2022-01-23 10:24:43|IX.D.SPTRD.IFE.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|4388.93|75989.5|0.01347|2021-10-05|0.00907|13|1.043205|19|-1.069956|14|2021-10-05|0.0136|0.01361|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.00907|0.00907|0.00907|0.00907|0.00975|0.00975|0.00975|0.034|0.03399|0.0136|0.0136|10635|10938|7890|5687|3866|7394|11612|27452|19850|16794|17103|22120|38244|183824|215888|146276|100217|92312|108903|210789|58586|5|5796|5435|0.07982|0.07612|0.06832|0.04555|0.04224|0.06193|0.06892|0.0941|0.07576|0.05979|0.05087|0.0814|0.10842|0.20799|0.15718|0.16579|0.10782|0.09082|0.13896|0.14764|0.05796|0.01522|0.05898|0.04993|-0.09736|-0.102|-0.05051|-0.05088|-0.03189|-0.05181|-0.10254|-0.13572|-0.06773|-0.09186|-0.09315|-0.07904|-0.09134|-0.1856|-0.21628|-0.12735|-0.1223|-0.13643|-0.08832|-0.18932|-0.09518|-0.01397|-0.04295|-0.05514|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|||||0||||0|0||||0|0|||0||0|||0||
2022-01-23 10:24:44|IX.D.RUSSELL.IFM.IP|237|2022-01-09 23:00:00|2022-01-21 21:00:00|1987.5|10462.4|0.01605|2021-10-05|0.01341|0|1.320179|15|-1.359117|17|2021-10-05|0.01341|0.01342|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01342|0.01342|0.01341|0.01341|0.01402|0.01401|0.01402|0.03579|0.03582|0.01341|0.01341|1129|1044|735|534|360|626|1095|2209|1617|1316|1502|2275|4637|31510|30529|19939|13673|12151|13649|25945|6964|1|926|669|0.14656|0.11889|0.1153|0.07677|0.06377|0.086|0.13668|0.19853|0.12426|0.12832|0.09057|0.1807|0.24561|0.44511|0.34467|0.35046|0.16958|0.16216|0.19413|0.1731|0.10904|0.02497|0.1035|0.07691|-0.14132|-0.16843|-0.08522|-0.08442|-0.05884|-0.09975|-0.1899|-0.19393|-0.11493|-0.12134|-0.1333|-0.13485|-0.18515|-0.45841|-0.38822|-0.2484|-0.19896|-0.26192|-0.19777|-0.32093|-0.09361|-0.03262|-0.07927|-0.0932|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0||||||||||0|||0|0||0||0|0|||0||
2022-01-23 10:24:45|IX.D.DOW.IFE.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|34221.5|9869.9|0.01179|2021-10-05|0.00688|13|0.858052|19|-1.215062|14|2021-10-05|0.01377|0.01377|0.01377|0.01377|0.01377|0.01377|0.01033|0.01033|0.01032|0.01033|0.01033|0.01033|0.01033|0.00688|0.00688|0.00688|0.00688|0.00747|0.00747|0.00747|0.02811|0.02812|0.01377|0.01377|2142|2039|1589|1242|915|1624|2745|5569|4014|3017|3258|3784|5652|26132|24939|15186|10305|8945|10112|15931|4101|0|1188|1249|0.08288|0.06989|0.07476|0.04512|0.04937|0.06299|0.07152|0.10091|0.0781|0.06241|0.06178|0.09324|0.09402|0.27697|0.17682|0.16155|0.10044|0.09524|0.11935|0.13809|0.06872|0.02302|0.06123|0.04489|-0.10084|-0.11767|-0.05263|-0.05518|-0.03477|-0.05361|-0.11746|-0.13254|-0.05971|-0.09938|-0.09965|-0.07857|-0.10462|-0.22538|-0.27315|-0.11171|-0.11655|-0.13166|-0.0964|-0.17666|-0.08116|-0.01797|-0.05013|-0.06507|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2022-01-23 10:24:45|IX.D.FANG.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|6586.6|0.1|0.05009|2021-10-05|0.02625|18|1.247879|19|-1.446376|20|2021-10-05|0.06959|0.0696|0.0696|0.0696|0.06959|0.06959|0.0696|0.06961|0.0425|0.0425|0.04251|0.04251|0.04251|0.02627|0.02628|0.02628|0.02627|0.02627|0.02625|0.02626|0.04253|0.04271|0.04822|0.06962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08304|0.08191|0.07619|0.05368|0.04868|0.0825|0.08465|0.1366|0.25255|0.11591|0.06895|0.11522|0.12728|0.33723|0.36337|0.26|0.19994|0.19453|0.21414|0.19331|0.08081|0.03968|0.08918|0.05813|-0.09529|-0.11784|-0.06338|-0.05879|-0.03872|-0.06689|-0.12418|-0.18385|-0.26829|-0.11541|-0.11113|-0.15702|-0.1221|-0.41748|-0.38816|-0.24954|-0.17421|-0.19289|-0.17198|-0.23729|-0.10521|-0.04772|-0.04868|-0.06127|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0|0|0||0|0|0|0|0||0|0||0||0|0||0|||0|0|
2022-01-23 10:24:46|IX.D.NASDAQ.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|14422.4|30252.5|0.01285|2021-10-05|0.00664|13|1.148341|19|-1.037167|14|2021-10-05|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.01328|0.00664|0.00664|0.00664|0.00664|0.00737|0.00737|0.00737|0.0332|0.03317|0.01328|0.01328|4498|5111|3879|2843|1983|3619|5098|9426|7444|6006|6162|7998|13938|78953|86856|59444|41699|36056|39134|58039|12292|0|2886|2650|0.08158|0.07915|0.07451|0.04775|0.04132|0.07099|0.08191|0.11481|0.10942|0.07996|0.06765|0.10488|0.13029|0.25256|0.2557|0.21913|0.15747|0.12681|0.16806|0.16284|0.06645|0.01808|0.06699|0.05569|-0.09129|-0.10723|-0.05486|-0.05483|-0.03476|-0.05227|-0.1116|-0.13909|-0.08605|-0.09832|-0.08886|-0.11185|-0.10669|-0.28299|-0.32128|-0.18732|-0.15222|-0.134|-0.10698|-0.19494|-0.10747|-0.01909|-0.05121|-0.06192|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-01-23 10:24:46|IX.D.ASX.IFD.IP|240|2022-01-09 22:00:00|2022-01-21 21:00:00|7086|1581.6|0.03448|2021-10-05|0.01351|0|0.84926|1|-0.826742|0|2021-10-05|0.01351|0.01351|0.01351|0.01351|0.01351|0.01466|0.05368|0.04055|0.04055|0.04055|0.04056|0.04056|0.04056|0.04055|0.04056|0.04056|0.04055|0.04056|0.04055|0.04054|0.04093|0.05411|0.05293|0.02646|5540|3654|2900|2569|2810|4142|5576|1333|754|600|502|519|682|1148|1624|969|419|296|325|862|240|0|54|1112|0.2284|0.20328|0.12391|0.13151|0.1074|0.11853|0.11287|0.12852|0.08591|0.08219|0.06026|0.09497|0.09337|0.15831|0.13689|0.12981|0.06761|0.07231|0.09153|0.1166|0.04208|0.03402|0.08445|0.14459|-0.29735|-0.17989|-0.1645|-0.11811|-0.10974|-0.13363|-0.15995|-0.14012|-0.08357|-0.09695|-0.08818|-0.07576|-0.07551|-0.12107|-0.16376|-0.09055|-0.09324|-0.08612|-0.06994|-0.12064|-0.06105|-0.02869|-0.04562|-0.13123|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0||||||0|||||||||0|||||||||
2022-01-23 10:24:47|TM.D.BOVESPA.IFM.IP|98|2022-01-10 13:00:00|2022-01-21 21:00:00|107395|14843.8|0.11383|2021-10-05|0.08363|21|2.388775|19|-1.689708|12|2021-10-05|||||||||||||2.86894|0.09532|0.09277|0.09296|0.09249|0.09397|0.09239|0.09316|1.56179|0.08363|||||||||||||||19517|34822|33499|25628|20791|22534|23707|24909|16065|500|||||||||||||||0.55647|0.34728|0.22281|0.35671|0.21978|0.21867|0.23338|0.33085|0.15682|0.07564|||||||||||||||-0.4369|-0.49566|-0.39906|-0.29688|-0.19629|-0.2791|-0.20723|-0.23631|-0.17979||||72|70|70|70|70|70|70|70|70|56||||||||||||||0|0|0|||0||||||
2022-01-23 10:24:47|IX.D.CAC.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|6982.5|3656.1|0.0306|2021-10-05|0.01509|7|1.065966|7|-0.959868|7|2021-10-05|0.04529|0.0453|0.04529|0.0453|0.04529|0.04528|0.03018|0.01509|0.01509|0.0151|0.0151|0.01509|0.01509|0.01509|0.0151|0.03019|0.03019|0.0302|0.03019|0.03019|0.06039|0.06038|0.06038|0.04529|0|0|0|0|0|0|2435|11153|7326|5880|5145|4321|5332|6519|7602|11691|1527|704|628|1000|0|0|0|0|0.10709|0.10262|0.09139|0.06256|0.06476|0.0945|0.18996|0.25507|0.14186|0.13616|0.10026|0.15354|0.14266|0.20166|0.15448|0.14557|0.08294|0.08125|0.10905|0.118|0.06769|0.01883|0.05618|0.04592|-0.12229|-0.13808|-0.08071|-0.07064|-0.05137|-0.10287|-0.18674|-0.34058|-0.17547|-0.16361|-0.17523|-0.11295|-0.14068|-0.20983|-0.20429|-0.13038|-0.10064|-0.08621|-0.07154|-0.1107|-0.07643|-0.01427|-0.04996|-0.05114|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0||0|0|||0|0|0|0||0|0|0|0|0||||0|0|||0|
2022-01-23 10:24:48|IX.D.XINHUA.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|15354.5|11587.7|0.08732|2021-10-05|0.06385|5|3.444247|2|-3.212772|1|2021-10-05|0.15299|0.06392|0.06386|0.06388|0.06388|0.06385|0.0639|0.07363|0.1534|0.07311|0.07251|0.07304|0.0725|0.07337|0.0726|0.07301|0.0737|0.073|0.06385|0.06385|0.06385|0.15314|0.15304|0.15305|0|80635|60126|25574|4304|43060|43370|12643|7340|3432|2070|1772|2158|4506|4294|2989|1825|1373|1585|2207|775|103|260|0|0.0921|0.61265|0.65443|0.27363|0.04842|0.45628|0.24387|0.18571|0.11634|0.13029|0.07156|0.12259|0.10022|0.20031|0.10067|0.09981|0.07876|0.06441|0.08487|0.09014|0.03713|0.03867|0.06245|0.06887|-0.15005|-0.82004|-0.44368|-0.25124|-0.04893|-0.29027|-0.30736|-0.17711|-0.14584|-0.12708|-0.09968|-0.07596|-0.08678|-0.14102|-0.15078|-0.09063|-0.06445|-0.06233|-0.05715|-0.09333|-0.05624|-0.05873|-0.04679|-0.05808|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|||||0|0|||||||||0|||0|0|0|
2022-01-23 10:24:49|IX.D.HSCHIN.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|8605|4394.6|0.14588|2021-10-05|0.07208|13|1.692213|2|-2.490014|1|2021-10-05|0.24996|0.07426|0.07424|0.07434|0.25075|0.07212|0.07218|0.07214|0.25095|0.07214|0.07215|0.07212|0.07213|0.07208|0.07212|0.07209|0.07211|0.07212|0.2508|0.25078|0.25079|0.25091|0.25023|0.25023|0|17701|14777|9455|1|10843|10378|12895|13048|1626|1105|897|1132|3131|2683|2080|1249|862|931|0|0|0|0|0|0.09559|0.60143|0.55304|0.26289|0.05579|0.37138|0.27124|0.31135|0.11934|0.22273|0.10866|0.10593|0.12991|0.34392|0.22006|0.16586|0.12195|0.10613|0.13399|0.13616|0.05762|0.03039|0.06629|0.05854|-0.114|-0.69988|-0.43638|-0.33677|-0.03962|-0.30977|-0.34681|-0.17787|-0.16014|-0.13817|-0.14023|-0.15453|-0.13084|-0.28419|-0.24041|-0.15026|-0.13051|-0.13079|-0.13289|-0.14455|-0.07282|-0.01594|-0.03918|-0.04612|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73||0|0|0|||||0|0||||0|||||0|0|||0||
2022-01-23 10:24:49|IX.D.DEN25.IFM.IP|77|2022-01-10 08:00:00|2022-01-21 15:00:00|1779.3|50.2|0.0476|2021-10-05|0|14|2.518115|7|-1.129085|14|2021-10-05||||||||0.05157|0.05153|0.05152|0.05153|0.05155|0.05156|0.05156|0|||||||||||||||||19|36|29|21|30|20|41|49|||||||||||||||||0.41564|0.18836|0.19285|0.16056|0.13599|0.1197|0.21267|0.20991|||||||||||||||||-0.28693|-0.25401|-0.22417|-0.19076|-0.17043|-0.15833|-0.18808|-0.21035||||||||||63|68|72|72|72|72|72|72||||||||||||0|||||||||||||
2022-01-23 10:24:50|IX.D.EMGMKT.IFE.IP|235|2022-01-09 23:00:00|2022-01-21 21:00:00|1231.1|3889.6|0.07601|2021-10-05|0.03865|13|1.036269|13|-1.166791|22|2021-10-05|0.07721|0.07732|0.07728|0.07732|0.07732|0.07732|0.07734|0.07733|0.07732|0.07731|0.07733|0.07731|0.07731|0.03865|0.03866|0.03865|0.03865|0.03869|0.03868|0.03867|1.48027|0.07934|0.14073|0.13954|260|593|623|291|216|454|1094|3016|2721|2018|1681|1618|3702|16458|15498|10735|5952|5084|5396|15743|1619|14|5|15|0.14947|0.31497|0.3404|0.15215|0.07678|0.21035|0.1555|0.16135|0.12333|0.11058|0.08625|0.14421|0.1495|0.31315|0.21895|0.15561|0.09887|0.09056|0.13042|0.14365|0.09106|0.09636|0.09275|0.08756|-0.18862|-0.43923|-0.21972|-0.17303|-0.0795|-0.18877|-0.18837|-0.165|-0.13115|-0.11395|-0.12985|-0.09659|-0.13186|-0.24238|-0.22535|-0.13658|-0.12521|-0.13109|-0.10225|-0.15277|-0.12216|-0.08689|-0.08774|-0.08029|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|72|39|73|72|||||||0||||||0||||||||||||
2022-01-23 10:24:50|IX.D.STXE.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|4173.18|28089.2|0.04262|2021-10-05|0.03634|6|0.898501|7|-0.963998|8|2021-10-05|0.04847|0.04849|0.04848|0.04848|0.04848|0.04847|0.03634|0.03635|0.03634|0.03635|0.03636|0.03636|0.03636|0.03635|0.03637|0.03636|0.03636|0.03637|0.03636|0.03636|0.07272|0.07273|0.07271|0.07273|2327|2188|1559|1113|1045|3176|16281|91633|62860|60139|47539|40781|44185|68056|85686|139510|20884|9271|7298|13605|294|0|0|0|0.10858|0.10451|0.09301|0.06072|0.06478|0.09593|0.15979|0.23101|0.13605|0.11322|0.11173|0.14702|0.15721|0.2073|0.1562|0.1548|0.08132|0.08816|0.10413|0.10437|0.0611|0.01896|0.05642|0.04603|-0.12808|-0.16017|-0.08612|-0.08202|-0.05522|-0.08874|-0.16998|-0.30365|-0.17673|-0.17959|-0.16368|-0.12414|-0.13281|-0.18903|-0.23425|-0.12601|-0.10624|-0.08827|-0.0892|-0.11739|-0.08774|-0.01511|-0.03939|-0.05212|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0|||||||0|||||||0||||||||0||
2022-01-23 10:24:51|IX.D.FTSE.CFD.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|7429.7|3536.2|0.03077|2021-10-05|0.0147|7|1.007134|7|-0.763251|8|2021-10-05|0.04257|0.04258|0.04257|0.04257|0.04257|0.04257|0.02863|0.0147|0.0147|0.01471|0.01471|0.01471|0.01471|0.0147|0.01471|0.02863|0.02864|0.02864|0.02864|0.0565|0.0565|0.0565|0.05648|0.05649|567|380|255|205|197|505|2821|14244|6345|5568|5494|4984|4937|9075|9916|17622|2389|1332|1282|2386|1|0|0|0|0.13712|0.08059|0.08388|0.0553|0.06226|0.08925|0.15488|0.21553|0.1106|0.10511|0.11416|0.11816|0.11039|0.178|0.14559|0.13831|0.07878|0.06128|0.09943|0.12004|0.06634|0.02582|0.05724|0.05087|-0.11737|-0.13066|-0.06982|-0.07054|-0.04593|-0.08997|-0.14699|-0.22951|-0.16557|-0.15647|-0.12437|-0.12303|-0.10798|-0.18643|-0.16956|-0.1219|-0.09387|-0.08605|-0.07769|-0.11449|-0.0632|-0.02268|-0.04863|-0.07616|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||0||||
2022-01-23 10:24:51|KB.D.MID250.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|22296.45|0|0|2021-10-05|0|7|38.092441|15|-0.496937|8|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16515|0.10086|0.11562|0.07308|0.08781|0.09382|0.13195|0.11326|1.02152||||||||||||||||-0.17522|-0.15141|-0.11386|-0.08624|-0.09207|-0.11601|-0.11721|-0.12728|-0.0771|||||||||70|70|70|70|71|70|70|70|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:24:52|IX.D.DAX.IFMM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|15428.3|3359.8|0.01684|2021-10-05|0.00767|7|0.829012|15|-0.974303|7|2021-10-05|0.02558|0.02559|0.02558|0.02559|0.02558|0.02558|0.01279|0.00767|0.00767|0.00768|0.00768|0.00768|0.00768|0.00768|0.00768|0.01279|0.0128|0.0128|0.01279|0.01279|0.03199|0.03199|0.03198|0.03199|363|367|281|217|182|505|3298|14065|6705|5324|4675|4013|4495|6800|7182|7359|1590|1104|1063|1743|12|0|0|0|0.10265|0.09671|0.1001|0.06152|0.06223|0.0919|0.15237|0.21542|0.12985|0.11838|0.10835|0.11782|0.15054|0.20643|0.15379|0.13469|0.06465|0.07225|0.08702|0.09121|0.0541|0.02016|0.05719|0.04767|-0.11591|-0.1447|-0.07484|-0.07314|-0.05187|-0.09906|-0.16083|-0.32002|-0.15655|-0.15781|-0.14505|-0.13134|-0.13611|-0.19409|-0.20544|-0.09387|-0.08068|-0.08279|-0.07835|-0.09666|-0.06431|-0.02142|-0.04565|-0.05879|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|||||||0|0|0||0|0|0|0|0|0||||0|||0|
2022-01-23 10:24:52|TM.D.MDAX.IFM.IP|138|2022-01-10 07:00:00|2022-01-21 20:00:00|33228|41.7|1.83666|2021-10-05|0.08427|11|1.822259|6|-4.414496|19|2021-10-05|||||||0.47313|0.1389|0.09248|0.08652|0.10734|0.08427|0.08504|0.1564|0.08491|0.43567|4.66877|8.24686|10.1589|6.59635|||||||||||2|34|31|21|21|14|20|28|52|41|5|1|0|1|||||||||||0.32991|0.39969|0.13423|0.13971|0.09301|0.1716|0.10705|0.14142|0.20855|0.14976|0.07639|0.06354|0.06097|0.1037|||||||||||-0.31071|-0.26511|-0.15904|-0.15753|-0.14264|-0.11539|-0.10794|-0.18825|-0.14635|-0.18658|-0.11043|-0.13118|-0.08576|-0.3913|||||72|72|72|72|72|72|72|72|72|72|72|65|62|69||||||||0||||0|0|||0||0|||||||
2022-01-23 10:24:53|TM.D.TECDAX.IFM.IP|138|2022-01-10 07:00:00|2022-01-21 20:00:00|3464.4|26.3|3.3919|2021-10-05|0.11194|14|2.653711|7|-1.706088|16|2021-10-05|||||||0.94894|0.18117|0.11734|0.11897|0.12501|0.11342|0.12326|0.17511|0.11194|1.03209|36.40616|40.02532|41.73137|40.35231|||||||||||0|19|26|11|14|21|21|12|19|15|0|0|0|0|||||||||||0.39141|0.69483|0.23901|0.16996|0.10314|0.17386|0.11655|0.18187|0.27105|0.24684|0.32398|0.33485|0.37836|0.56522|||||||||||-0.15365|-0.329|-0.22298|-0.20229|-0.18489|-0.18433|-0.18364|-0.22063|-0.22013|-0.42924|-0.41366|-0.14372|-0.16155|-0.08512|||||72|72|72|72|72|72|72|72|72|72|59|56|56|53||||||||0|||||||0|0|||||||||
2022-01-23 10:24:54|TM.D.ATHENS.IFM.IP|80|2022-01-10 08:00:00|2022-01-21 15:00:00|2263.2|110.5|0.52109|2021-10-05|0.54686|13|2.290369|7|-1.848977|7|2021-10-05||||||||0.60133|0.58895|0.5727|0.5524|3.33717|0.56242|0.54686|1.86097|||||||||||||||||60|101|110|94|90|98|110|44|||||||||||||||||0.47991|0.22293|0.22014|0.18765|0.17542|0.18446|0.23769|0.24728|||||||||||||||||-0.48706|-0.27746|-0.20117|-0.1978|-0.18205|-0.17814|-0.21305|-0.16336||||||||||72|72|72|71|72|72|72|71|||||||||||||||||||||||||
2022-01-23 10:24:54|IX.D.HANGSENG.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|24486|5359.7|0.06341|2021-10-05|0.02323|5|1.52027|1|-2.121405|1|2021-10-05|0.11475|0.0244|0.0244|0.02442|0.11502|0.02323|0.02324|0.02324|0.11507|0.03425|0.03426|0.03425|0.03425|0.03424|0.03426|0.03424|0.03424|0.03425|0.11503|0.11504|0.11505|0.11511|0.11485|0.11486|0|27521|22542|11838|1|13114|10581|10639|7230|1400|1166|970|1201|2644|2669|1776|892|642|747|0|0|0|0|0|0.09629|0.55332|0.43176|0.20528|0.0589|0.33985|0.24391|0.24596|0.11393|0.15517|0.09389|0.08928|0.10269|0.25607|0.16865|0.14033|0.08289|0.09129|0.12266|0.132|0.05171|0.01839|0.06325|0.06075|-0.1217|-0.61246|-0.39094|-0.27066|-0.05422|-0.23567|-0.30181|-0.18709|-0.14611|-0.14568|-0.12203|-0.1131|-0.12646|-0.20944|-0.19332|-0.13454|-0.12967|-0.1063|-0.10172|-0.14785|-0.09197|-0.02932|-0.03907|-0.06302|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|||
2022-01-23 10:24:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:24:55|IX.D.NIFTY.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|17409.5|545691.2|0.03454|2021-10-05|0.02414|18|0.729661|4|-0.75516|6|2021-10-05|0.10894|0.02421|0.0242|0.02418|0.02418|0.02418|0.02418|0.02418|0.02418|0.02417|0.02417|0.02417|0.02417|0.02416|0.02416|0.02416|0.02416|0.02416|0.02414|0.02415|0.02416|0.10906|0.1088|0.10881|0|1946|1300|494557|759103|582477|481448|594122|566859|981733|6402664|541|634|1547|1687|1068|547|461|430|639|152|6100029|0|0|0.06607|0.1614|0.09512|0.21101|0.15704|0.10658|0.12213|0.13771|0.13349|0.17275|0.06562|0.0783|0.10517|0.15197|0.11028|0.09739|0.0645|0.06521|0.09186|0.10414|0.05006|0.01927|0.04509|0.04062|-0.08899|-0.17236|-0.08923|-0.19395|-0.15184|-0.12201|-0.15504|-0.14918|-0.1506|-0.1622|-0.08891|-0.06836|-0.09281|-0.11225|-0.135|-0.07226|-0.06918|-0.07797|-0.07098|-0.10459|-0.0639|-0.04445|-0.02736|-0.04331|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|61|73|73|||0|0|0|0|0|0|0||0||||0|0||||0|0||0|0|
2022-01-23 10:24:56|IX.D.MIB.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|26620.4|629.4|0.09503|2021-10-05|0.05855|13|0.973104|1|-1.16448|7|2021-10-05|0.1563|0.15632|0.1563|0.15632|0.15627|0.15625|0.05856|0.05857|0.05856|0.05857|0.05858|0.05856|0.05856|0.05855|0.05858|0.0845|0.08353|1.47261|0.05856|0.05855|0.15621|0.15619|0.1562|0.15622|0|0|0|0|0|0|412|3256|1602|1515|1177|943|1166|1876|2204|2329|251|132|135|171|0|0|0|0|0.10451|0.1218|0.09897|0.05792|0.0772|0.10137|0.16541|0.2771|0.17632|0.15829|0.13038|0.19331|0.14865|0.2105|0.17562|0.16337|0.07999|0.08402|0.09543|0.11102|0.06983|0.0152|0.06638|0.04352|-0.13099|-0.14427|-0.09737|-0.06825|-0.0611|-0.10113|-0.16719|-0.32377|-0.17401|-0.21267|-0.1714|-0.11716|-0.14897|-0.20643|-0.23665|-0.15983|-0.11477|-0.10139|-0.08415|-0.10951|-0.08289|-0.01426|-0.04277|-0.05401|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0|0||0|0|0|0||||0||0|0||||||0||0|0|
2022-01-23 10:24:56|IX.D.NIKKEI.IFD.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|27134.4|3415.9|0.03156|2021-10-05|0.02452|8|1.613078|2|-1.979687|14|2021-10-05|0.02453|0.02455|0.02454|0.02454|0.02453|0.02453|0.02453|0.02453|0.02452|0.02452|0.02452|0.02452|0.02452|0.02452|0.02453|0.02452|0.02597|0.02528|0.02527|0.02527|0.09563|0.10516|0.05251|0.02453|7496|4624|3379|2702|2330|5041|4560|2230|1606|1182|960|1002|1291|2338|2556|1991|1050|870|1063|1741|756|0|130|15785|0.24629|0.15388|0.21173|0.13783|0.15493|0.13619|0.18373|0.18586|0.15827|0.11875|0.09262|0.13186|0.11219|0.19423|0.16523|0.16658|0.10608|0.09504|0.14534|0.1503|0.05375|0.02967|0.106|0.17849|-0.33238|-0.27865|-0.15444|-0.14149|-0.08895|-0.14115|-0.19779|-0.20183|-0.11077|-0.10151|-0.11121|-0.1128|-0.11939|-0.18758|-0.26763|-0.11185|-0.12184|-0.12224|-0.10124|-0.17726|-0.11471|-0.02504|-0.06151|-0.21114|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||0||0|||||||||||0|0|0|
2022-01-23 10:24:57|TM.D.KLCI.IFM.IP|78|2022-01-10 01:00:00|2022-01-21 09:00:00|1524.4|658.7|0.19445|2021-10-05|0.19579|2|0.727928|1|-1.125922|1|2021-10-05|0.19588|0.19591|0.19579|0.19584|0.19584||0.19594|0.19598|0.19586||||||||||||||||459|2040|975|767|466||767|1201|1303||||||||||||||||0.2463|0.26991|0.14168|0.11136|0.12195||0.11786|0.13521|0.19068||||||||||||||||-0.40446|-0.29871|-0.16651|-0.11308|-0.09934||-0.17184|-0.16041|-0.15292||||||||||||||||66|66|67|67|67|67|67|67|||||||||||||||||||||||||
2022-01-23 10:24:58|IX.D.AEX.IFM.IP|237|2022-01-09 23:00:00|2022-01-21 21:00:00|752.49|1067.6|0.04145|2021-10-05|0.01307|8|4.428622|20|-0.971527|7|2021-10-05|0.06544|0.06545|0.06544|0.06545|0.06544|0.06543|0.03924|0.01308|0.01307|0.01307|0.01308|0.01307|0.01308|0.01307|0.01308|0.03922|0.03923|0.03923|0.03922|0.03922|0.06538|0.06535|0.06541|0.06542|0|0|0|0|0|0|757|3843|1907|1554|1496|1170|1384|2526|2511|2844|430|202|200|345|0|0|0|0|0.10206|0.09887|0.09014|0.05806|0.06324|0.09316|0.13367|0.25335|0.1551|0.11517|0.11482|0.145|0.13053|0.16932|0.18163|0.1586|0.10132|0.08656|0.10278|0.10989|0.20533|0.01959|0.05745|0.05085|-0.1245|-0.14967|-0.07652|-0.07861|-0.06033|-0.07826|-0.15795|-0.22869|-0.16228|-0.18891|-0.14466|-0.12141|-0.13503|-0.16541|-0.23856|-0.15479|-0.10507|-0.09854|-0.11838|-0.11619|-0.15433|-0.02174|-0.04764|-0.05979|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0|||||||0|0|||||||||
2022-01-23 10:24:58|IX.D.OBX.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|1052.94|128.5|0.13963|2021-10-05|0.10416|9|0.849605|7|-0.856364|8|2021-10-05|0.14832|0.14835|0.14832|0.14833|0.14831|0.1483|0.14825|0.1152|0.11284|0.10416|0.11078|0.1061|0.10632|0.13315|0.14828|0.14823|0.14825|0.14826|0.14822|0.14823|0.14823|0.14825|0.14821|0.14822|0|0|0|0|0|0|0|460|411|378|258|175|371|389|556|9|0|0|0|0|0|0|0|0|0.09394|0.08767|0.09071|0.0518|0.0563|0.09177|0.13006|0.31549|0.14186|0.12715|0.11675|0.13372|0.14877|0.17456|0.13156|0.14379|0.0814|0.08854|0.10101|0.10161|0.05753|0.01517|0.04926|0.0466|-0.11822|-0.1264|-0.06826|-0.06412|-0.0501|-0.07277|-0.15589|-0.31467|-0.22286|-0.16804|-0.18521|-0.11639|-0.17012|-0.1955|-0.22638|-0.10836|-0.09789|-0.08644|-0.07597|-0.13379|-0.07337|-0.01176|-0.03689|-0.04614|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73||0|0|0||0|0|0||||0|||0|0||0|0||0|||0|
2022-01-23 10:24:59|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39305|11|0.960389|7|-0.758837|15|2021-08-11|0.9857|0.98616|0.98611|0.98631|0.9863|0.98612|0.98594|0.39322|0.39316|0.39317|0.39325|0.39305|0.39325|0.39309|0.39331|0.98581|0.98599|0.98612|0.98586|0.98557|0.98564|0.98622|0.98562|0.9858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11853|0.06587|0.06368|0.04856|0.04356|0.09419|0.15062|0.458|0.21767|0.13883|0.18841|0.16722|0.18371|0.2336|0.19111|0.126|0.06786|0.06742|0.09699|0.0894|0.07537|0.01278|0.05459|0.03306|-0.10456|-0.12341|-0.07246|-0.06736|-0.06976|-0.07556|-0.10984|-0.19327|-0.24094|-0.16296|-0.16369|-0.13662|-0.1709|-0.20964|-0.22502|-0.28161|-0.07528|-0.08598|-0.07994|-0.09608|-0.08527|-0.01467|-0.04475|-0.04523|33|33|33|33|33|33|32|32|32|32|32|32|32|32|32|32|32|32|32|32|32|25|33|33|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||
2022-01-23 10:24:59|IX.D.SINGAPORE.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|336.88|1014.4|0.06789|2021-10-05|0.04311|6|1.0589|1|-1.329241|1|2021-10-05|0.04873|0.0464|0.04544|0.04564|0.04468|0.04525|0.04311|0.0443|0.04717|0.05609|0.05031|0.0505|0.05029|0.0571|0.05067|0.05453|0.05396|0.06431|0.05352|0.05803|0.09939|0.16786|0.16785|0.16788|2656|5599|3194|2940|2296|2360|2421|3656|3779|1613|320|299|302|635|503|315|159|170|138|240|77|15|0|0|0.32701|0.36742|0.18431|0.12257|0.1258|0.18311|0.12253|0.13613|0.14945|0.11364|0.07622|0.07584|0.11305|0.14861|0.11974|0.10577|0.07514|0.08665|0.0908|0.09358|0.04386|0.04016|0.05359|0.05352|-0.34504|-0.34032|-0.19918|-0.14467|-0.11508|-0.1171|-0.1446|-0.13624|-0.09185|-0.10974|-0.10813|-0.08224|-0.08997|-0.13094|-0.13459|-0.08519|-0.08915|-0.0873|-0.08723|-0.10105|-0.06469|-0.05523|-0.05359|-0.06801|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|72|72|58|73|72|0||||||||0||||||||||||||||
2022-01-23 10:25:00|IX.D.SAF.IFMMX.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|67488|469.9|0.06151|2021-10-05|0.03714|8|1.598996|7|-1.904454|7|2021-10-05|0.08314|0.08315|0.08314|0.08317|0.08314|0.08315|0.05485|0.04413|0.03714|0.03823|0.03917|0.04027|0.03919|0.04143|0.04594|0.08316|0.08317|0.08318|0.08316|0.08317|0.08317|0.08316|0.08316|0.08317|0|0|0|0|0|0|861|3454|1907|1499|1238|1105|1368|2309|3035|1219|0|0|0|0|0|0|0|0|0.09244|0.16525|0.10881|0.09988|0.08925|0.12354|0.21127|0.41422|0.20738|0.17265|0.11869|0.14938|0.17552|0.30338|0.23596|0.17162|0.072|0.07949|0.1005|0.11286|0.05691|0.0179|0.04782|0.04829|-0.11339|-0.17973|-0.12327|-0.12528|-0.0543|-0.11191|-0.25371|-0.39594|-0.17119|-0.18125|-0.1594|-0.16157|-0.17563|-0.17883|-0.31357|-0.16562|-0.09692|-0.11624|-0.08911|-0.11226|-0.06868|-0.02568|-0.04293|-0.0455|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|||0|0|0|0||0|0||0|0|0|||0|||0|0|
2022-01-23 10:25:00|IX.D.IBEX.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|8588.5|838.8|0.10173|2021-10-05|0.05675|6|1.440908|7|-0.916588|14|2021-10-05|0.1363|0.13634|0.13631|0.13632|0.13629|0.13628|0.05675|0.05677|0.05677|0.0568|0.0568|0.05679|0.05679|0.05676|0.05679|0.07256|0.07997|0.13634|0.1363|0.13631|0.13631|0.13624|0.13623|0.13625|0|0|0|0|0|0|327|2603|1680|1701696|1060|906|1037|1482|1879|2287|430|188|434|0|0|0|0|0|0.10671|0.10445|0.09593|0.06256|0.06643|0.09494|0.21151|0.33015|0.17498|0.1924|0.1501|0.18033|0.15839|0.26112|0.22987|0.16685|0.07621|0.05649|0.10964|0.10714|0.06681|0.01625|0.06569|0.05153|-0.1234|-0.13481|-0.07731|-0.07374|-0.04847|-0.09647|-0.21465|-0.3044|-0.22696|-0.20827|-0.18793|-0.13979|-0.18783|-0.24293|-0.27718|-0.13274|-0.12033|-0.09733|-0.10392|-0.12799|-0.07708|-0.01599|-0.06153|-0.05718|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0||0|0||0|0||0||0|||0|||0||0|0||||
2022-01-23 10:25:01|IX.D.OMX.IFM.IP|239|2022-01-09 23:00:00|2022-01-21 21:00:00|2280.09|5547|0.04936|2021-10-05|0.02138|7|0.946842|14|-1.010554|8|2021-10-05|0.06416|0.06417|0.06416|0.06417|0.06415|0.06414|0.06413|0.02138|0.02138|0.02138|0.02139|0.02138|0.02139|0.02138|0.02138|0.06416|0.06416|0.06417|0.06415|0.06416|0.06416|0.06416|0.06417|0.06418|0|0|0|0|0|0|156|20076|11485|9053|6645|6851|6907|10342|12357|30374|58|0|0|0|0|0|0|0|0.09235|0.08973|0.08605|0.04919|0.05711|0.08739|0.13525|0.27653|0.1519|0.12433|0.09912|0.13549|0.14495|0.16916|0.16781|0.14785|0.082|0.09178|0.10701|0.11095|0.05753|0.0192|0.05192|0.04323|-0.11277|-0.12751|-0.06859|-0.06965|-0.0492|-0.07498|-0.10917|-0.29833|-0.22005|-0.16974|-0.16744|-0.12654|-0.1386|-0.12316|-0.21041|-0.1397|-0.08987|-0.08426|-0.07683|-0.11728|-0.07207|-0.01259|-0.03627|-0.04517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|
2022-01-23 10:25:02|IX.D.SMI.IFM.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|12235|1309.7|0.03029|2021-10-05|0.01653|6|0.686298|15|-0.975665|7|2021-10-05|0.04959|0.0496|0.0496|0.0496|0.04959|0.04959|0.01653|0.01653|0.01653|0.01653|0.01654|0.01654|0.01654|0.01654|0.01654|0.01653|0.01653|0.01654|0.01653|0.04961|0.04961|0.04961|0.04961|0.04962|0|0|0|0|0|0|764|5197|2719|2405|1863|1555|2096|3676|3830|5587|483|222|180|339|0|0|0|0|0.07782|0.06849|0.06595|0.05321|0.04799|0.05784|0.13308|0.19324|0.11176|0.11001|0.09639|0.12914|0.11258|0.14432|0.12023|0.14397|0.0706|0.05342|0.0753|0.08783|0.04334|0.01273|0.03918|0.02993|-0.08729|-0.09804|-0.05873|-0.04878|-0.03575|-0.05532|-0.16069|-0.28727|-0.16067|-0.11792|-0.13042|-0.11283|-0.10883|-0.17537|-0.16642|-0.109|-0.10108|-0.07207|-0.06945|-0.09565|-0.05397|-0.0095|-0.0314|-0.03716|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0||0|0|0|||0|0|0|0|0||0||0|0||||0||0|0|
2022-01-23 10:25:03|IX.D.TAIEX.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|17681.3|6317.4|0.03931|2021-10-05|0.0247|2|1.056206|1|-1.695504|1|2021-10-05|0.0255|0.02471|0.0247|0.0247|0.0247|0.08077|0.08077|0.03658|0.03657|0.03658|0.03658|0.03658|0.03658|0.03657|0.03659|0.03659|0.03659|0.03659|0.03658|0.03658|0.03659|0.08077|0.08074|0.08075|6980|38153|23656|15488|13134|14777|0|5081|2431|1902|1808|1936|2175|4144|4818|3343|2547|1710|1500|1382|1137|0|0|0|0.23268|0.24333|0.32421|0.17318|0.1734|0.17049|0.0898|0.14344|0.07416|0.09118|0.07363|0.0806|0.09598|0.16579|0.12073|0.10587|0.087|0.08894|0.11759|0.10796|0.07435|0.01496|0.04459|0.04156|-0.20438|-0.49782|-0.22258|-0.19671|-0.18027|-0.22828|-0.1503|-0.14924|-0.08232|-0.07382|-0.08258|-0.07876|-0.08297|-0.11711|-0.17172|-0.12076|-0.11159|-0.11791|-0.06769|-0.16322|-0.076|-0.01311|-0.03691|-0.05678|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0||0|0|0|0||0|||0|||0||||0||0|0|
2022-01-23 10:25:03|KB.D.TK.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6609.38|0|0|2021-09-24|0|7|0.978479|14|-0.799774|12|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14252|0.12242|0.11603|0.1134|0.1085|0.12187|0.1393|0.19974|0.08043||||||||||||||||-0.18616|-0.13513|-0.12941|-0.09648|-0.10901|-0.14276|-0.09834|-0.13042|-0.08336|||||||||64|64|64|64|64|64|64|64|64||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:04|CC.D.VSTOXX.UNC.IP|212|2022-01-10 00:00:00|2022-01-21 20:00:00|25.89|1992.7|0.70242|2021-10-05|0.3908|10|4.853933|16|-6.390262|19|2021-10-05|1.30083|1.29577|1.3041|1.30206|1.19244|0.93054|0.39181|0.39134|0.39158|0.39129|0.3908|0.39105|0.39101|0.39176|0.39094|0.39121|0.39123|0.402|0.39146|1.03407|1.20508||||18|7|7|262|15|46|301|2922|1810|1752|1575|1186|1633|3432|4115|5840|385|188|177|4321|0||||0.64596|0.58801|0.35319|0.38594|0.28054|0.54285|0.81038|0.96167|0.50199|0.70888|0.65795|0.44913|0.64397|0.71692|1.35336|0.84326|0.74688|0.68931|0.5109|0.94502|0.05102||||-0.46759|-0.43772|-0.39269|-0.25615|-0.32426|-0.33598|-0.68244|-0.84033|-0.58493|-0.54977|-0.39677|-0.59503|-0.7017|-1.04307|-0.7058|-0.88617|-0.66005|-0.51001|-0.72893|-0.91223|-0.15385||||72|72|71|71|68|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|11|||||||||||||||0||0|||0|||||
2022-01-23 10:25:04|CC.D.VIX.UME.IP|226|2022-01-09 23:00:00|2022-01-21 23:00:00||2477.5|0.71362|2021-10-05|0.7753|4|5.268293|19|-6.598017|19|2021-10-05|0.78249|0.78058|0.77768|0.77843|0.7753|0.781|0.78155|0.78173|0.78236|0.78157|0.78078|0.78097|0.78155|0.78304|0.78133|0.79234|0.78061|0.77953|0.78177|0.78072|0.78011||0.78241|0.7807|389|240|259|147|117|231|366|878|548|474|454|549|945|4496|6372|4018|3060|2677|3899|7370|2935||128|132|0.51869|0.6164|0.34918|0.33903|0.22151|0.45501|0.79089|0.74099|0.35159|0.51751|0.48897|0.38982|0.64455|0.89681|1.2221|0.72435|0.80031|0.82502|0.60982|1.13088|0.56656||0.26323|0.26752|-0.70008|-0.45669|-0.3794|-0.21196|-0.29814|-0.35759|-0.44339|-0.61093|-0.47461|-0.46973|-0.34392|-0.55592|-0.61499|-1.2431|-0.72324|-0.90175|-0.66806|-0.53444|-0.79373|-1.10384|-0.46308||-0.28972|-0.29254|72|71|68|67|64|71|72|72|72|72|72|72|72|72|72|72|70|70|70|70|70|73|72||||||||||||||||0|||0||||||
2022-01-23 10:25:05|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-05|0.02217|1|0.073877|11|-0.081289|19|2021-10-05|0.02276|0.02217|0.02276|0.02257|0.02217|0.02305|0.02217|0.02217|0.02217|0.02246|0.02217|0.02217|0.02217|0.02217|0.02247|0.02217|0.02217|0.02217|0.02262|0.02331|||||767|584|335|259|225|854|13883|33486|43734|31343|25706|23282|32821|35931|37168|32708|6826|1838|1761|2140|||||0.01035|0.01573|0.01629|0.00738|0.00862|0.01355|0.017|0.02465|0.02899|0.0216|0.01553|0.02016|0.02543|0.03203|0.02287|0.02221|0.0115|0.01108|0.01036|0.01356|||||-0.01793|-0.00844|-0.01356|-0.0111|-0.0074|-0.01231|-0.02673|-0.03917|-0.01756|-0.01806|-0.02429|-0.02678|-0.01953|-0.02818|-0.01545|-0.01985|-0.01109|-0.00846|-0.019|-0.01971|||||25|24|25|19|22|25|25|25|25|25|25|25|25|25|25|25|25|25|17|26|||||||||||||||||||||||||
2022-01-23 10:25:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-05|0.02353|14|0.303684|14|-0.478844|11|2021-10-05||||||||0.02401|0.02475|0.02401|0.02427|0.02448|0.02447|0.0252|0.02353|0.0252|0.03874|||||||||||||||17590|11539|12403|10567|10995|14742|18862|19067|18110|4915|||||||||||||||0.09532|0.05642|0.05567|0.03816|0.05564|0.07516|0.06194|0.08108|0.03838|0.02672|||||||||||||||-0.10953|-0.04661|-0.05074|-0.04982|-0.07142|-0.0638|-0.07358|-0.09128|-0.07641|-0.04309||||||||32|32|32|32|33|33|33|33|33|33||||||||||||||0||0|0||||||||
2022-01-23 10:25:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-10-05|0.02031|1|0.852576|13|-0.804559|12|2021-10-05|0.02032|0.02031|0.02032|0.02032|0.02032|0.02032|0.02033|0.02033|0.02033|0.02033|0.02033|0.02033|0.02034|0.02035|0.02034|0.02034|0.02034|0.02034|0.02034|0.02033|0.02033||0.02034|0.02034|665|692|1019|613|415|563|1705|3048|2502|3001|2457|3605|11328|11011|13368|11099|7909|5068|7247|10877|10066||424|324|0.07723|0.08867|0.0898|0.04532|0.03765|0.05942|0.11011|0.15123|0.11294|0.12714|0.0787|0.08826|0.14168|0.14662|0.17492|0.1287|0.07564|0.11439|0.08209|0.13815|0.12523||0.05574|0.04803|-0.07973|-0.09074|-0.08139|-0.07387|-0.03351|-0.06624|-0.1663|-0.17612|-0.11094|-0.08386|-0.0925|-0.1082|-0.22573|-0.20444|-0.21654|-0.18321|-0.07442|-0.12077|-0.1084|-0.08663|-0.12935||-0.07406|-0.03643|31|32|32|32|32|32|32|32|32|32|32|32|32|33|33|33|33|33|32|32|32|32|32|||0||||0|||||||0||0||||0|||||
2022-01-23 10:25:06|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-10-05|0.02462|0|0.555842|13|-0.478665|12|2021-10-05|0.02462|0.02462|0.02462|0.02462|0.02462|0.02462|0.02463|0.02463|0.02463|0.02463|0.02463|0.02463|0.02464|0.02464|0.02464|0.02464|0.02464|0.02464|0.02464|0.02463|0.02463||0.02464|0.02465|1751|1754|1302|1135|810|1256|4596|6777|5050|4748|4476|5786|16749|21816|22569|15655|13208|9608|11760|13064|10147||1151|898|0.04662|0.06528|0.04829|0.03968|0.02701|0.04491|0.07864|0.11173|0.06922|0.08482|0.05762|0.06816|0.1056|0.10575|0.11614|0.07044|0.05834|0.07622|0.0507|0.08588|0.06651||0.03157|0.03445|-0.05547|-0.06958|-0.05523|-0.0478|-0.02617|-0.05716|-0.11146|-0.11756|-0.0653|-0.05353|-0.06914|-0.06598|-0.14426|-0.14746|-0.17062|-0.14288|-0.06572|-0.07183|-0.07818|-0.04906|-0.0631||-0.04126|-0.02675|31|31|32|32|31|32|32|32|32|32|32|32|32|33|33|33|33|32|32|32|32|32|31|||||||||||||||||||||||||
2022-01-23 10:25:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-10-05|0.03007|1|0.28228|14|-0.199572|14|2021-10-05|0.03008|0.03007|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03009|0.03009|0.03008|0.03008|0.03009|0.03009|0.03008|0.03008||0.03009|0.03009|7357|8358|7088|7522|4630|5672|19774|25403|22903|20776|19941|24431|62290|68938|70790|50071|31148|30491|33802|48368|31466||4236|3555|0.02447|0.03812|0.02301|0.0163|0.01466|0.02599|0.04113|0.03634|0.04133|0.04048|0.03195|0.02698|0.06583|0.05045|0.06665|0.03889|0.03273|0.04434|0.03437|0.04022|0.04173||0.01534|0.01437|-0.02598|-0.02512|-0.03527|-0.02708|-0.01407|-0.02218|-0.04865|-0.04348|-0.03497|-0.02786|-0.03867|-0.04801|-0.05664|-0.05163|-0.05799|-0.04781|-0.03649|-0.03046|-0.04543|-0.02038|-0.03174||-0.02859|-0.01646|35|36|36|35|35|36|36|36|36|36|36|36|36|36|36|36|36|35|35|36|36|36|34|||||||||||||||||||||||||
2022-01-23 10:25:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:25:08|CC.D.FGBL.UME.IP|140|2022-01-10 07:00:00|2022-01-21 20:00:00|16888.7|26531|0.00936|2021-10-05|0.00867|6|0.24531|13|-0.242684|12|2021-10-05|||||||0.00867|0.00875|0.00883|0.00867|0.00867|0.00883|0.00891|0.00891|0.00875|0.00883|0.00883|0.00931|0.00899|0.01052|||||||||||15477|36463|43499|34566|31884|31104|47697|43570|53667|43220|8964|3638|2469|2749|||||||||||0.04019|0.06358|0.06014|0.05344|0.02712|0.04246|0.06307|0.06497|0.05712|0.04296|0.02403|0.0198|0.0169|0.02636|||||||||||-0.04015|-0.05963|-0.04456|-0.04863|-0.04175|-0.04206|-0.05605|-0.05607|-0.06026|-0.04437|-0.02101|-0.02152|-0.01741|-0.02015|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2022-01-23 10:25:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-05|0.03008|11|0.244981|0|-0.24383|7|2021-10-05|0.0349|0.03431|0.0352|0.03521|0.03644|0.0343|0.03151|0.0308|0.03104|0.03056|0.03009|0.03008|0.03056|0.03105|0.03104|0.03081|0.03176|0.03254|0.03284||||||179|111|70|74|65|121|4445|13736|16244|14207|11112|10238|13396|15284|14637|10971|2315|398|383||||||0.04014|0.0327|0.03116|0.01912|0.00682|0.02659|0.05619|0.07883|0.09755|0.05574|0.02732|0.06059|0.06664|0.08101|0.0615|0.03518|0.02608|0.02868|0.01547||||||-0.02313|-0.0268|-0.02774|-0.02777|-0.01455|-0.02903|-0.05297|-0.09073|-0.04775|-0.04576|-0.04778|-0.05314|-0.06336|-0.07349|-0.03913|-0.04099|-0.02437|-0.02177|-0.03078||||||20|20|20|20|19|20|25|25|25|25|25|25|25|25|25|25|25|20|20|||||||0|0|||0||||0||||||||||
2022-01-23 10:25:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-05|0.03311|14|0.260095|13|-0.332573|7|2021-10-05|||||||0.03388|0.03338|0.03389|0.03415|0.03363|0.03337|0.03337|0.03443|0.03311|0.03338|0.0407||||||||||||||3299|11068|10221|10621|8130|7543|10322|10829|10803|7088|1679||||||||||||||0.08436|0.07548|0.09598|0.07826|0.03959|0.07477|0.1101|0.10413|0.06952|0.0467|0.03051||||||||||||||-0.05329|-0.13339|-0.07582|-0.06425|-0.06622|-0.08739|-0.05825|-0.08067|-0.05368|-0.03473|-0.03993||||||||25|25|25|25|25|25|25|25|25|25|25|||||||0|0|||0||||||0||||||||
2022-01-23 10:25:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-10-05|0.01621|0|0.158162|14|-0.107452|8|2021-10-05|0.01621|0.01621|0.01621|0.01622|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01622|0.01622|0.01622|0.01622|0.01621|0.01621|0.01621|0.01621|0.01622|0.01621|0.01622||0.01622|0.01622|3547|4738|3251|2855|2270|2770|9755|14064|14389|11486|10854|19740|50060|62523|59841|38277|29216|20064|28591|31800|24880||2158|1765|0.0121|0.02008|0.0163|0.00834|0.00782|0.01165|0.01867|0.02233|0.02339|0.02016|0.01762|0.02324|0.04375|0.03049|0.03756|0.02207|0.01427|0.0235|0.01354|0.02105|0.02244||0.00776|0.0072|-0.0157|-0.01561|-0.01452|-0.01363|-0.00784|-0.01224|-0.02576|-0.02193|-0.02233|-0.01383|-0.01781|-0.02577|-0.02647|-0.03154|-0.03058|-0.0316|-0.01811|-0.01657|-0.02945|-0.00978|-0.01613||-0.01102|-0.00803|31|32|32|30|31|32|32|32|32|32|31|32|32|33|33|33|33|32|32|32|32|32|32||||||||||||||0|||||||||||
2022-01-23 10:25:10|CC.D.DX.UME.IP|210|2022-01-10 01:00:00|2022-01-21 21:00:00|9556.4|655.7|0.05292|2021-10-05|0.0539|17|0.40835|14|-0.290572|12|2021-10-05|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05392|0.05391|0.05391|0.05391|0.0539|0.0539|0.0539|0.06963||||419|339|315|228|199|267|541|838|677|484|536|701|1532|1595|1837|1227|654|652|1335|860|383||||0.04564|0.03372|0.02184|0.02256|0.01965|0.0231|0.04969|0.04425|0.053|0.04056|0.04847|0.06007|0.07681|0.05683|0.08248|0.05765|0.03931|0.03038|0.03678|0.02839|0.01945||||-0.02758|-0.03615|-0.03155|-0.0273|-0.01603|-0.03075|-0.04066|-0.05324|-0.0494|-0.04183|-0.03224|-0.04387|-0.10438|-0.05627|-0.07088|-0.04381|-0.03561|-0.02918|-0.04287|-0.03787|-0.0185||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|0|||||||0||0|0|0|0|0|0||0||||||||
2022-01-23 10:25:10|CS.D.BITCOIN.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|35714.6|6197|0.33876|2021-10-05|0.34349|22|4.871805|10|-5.142055|14|2021-10-05|0.34595|0.3453|0.34559|0.34609|0.3457|0.34555|0.34553|0.3445|0.34482|0.34436|0.34443|0.34454|0.34448|0.34414|0.34448|0.3439|0.34376|0.34382|0.34351|0.35305|0.35395|0.34881|0.34349|0.34357|9944|9157|8605|8544|8557|8044|8133|8143|8343|8417|8570|8653|9250|9059|9381|9237|9385|8675|8502|8414|8864|8257|9110|9030|0.7445|0.75636|0.42123|0.40719|0.40371|0.33415|0.47865|0.56042|0.41272|0.51806|0.53547|0.42708|0.56676|0.52884|0.50541|0.51717|0.50089|0.46023|0.51122|0.37514|0.53174|0.47092|0.61215|0.47109|-0.69097|-0.46016|-0.48755|-0.54395|-0.28997|-0.44547|-0.42009|-0.46591|-0.49274|-0.56317|-0.44651|-0.5218|-0.47515|-0.48499|-0.74513|-0.40965|-0.40612|-0.5044|-0.30993|-0.41966|-0.62091|-0.40865|-0.59327|-0.59668|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-01-23 10:25:11|CS.D.ETHUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|2520.04|11326.6|0.28124|2021-10-05|0.3227|15|7.017323|9|-8.575516|14|2021-10-05|0.32641|0.32604|0.32623|0.32685|0.3261|0.32602|0.32602|0.32478|0.32509|0.32403|0.32419|0.32437|0.32398|0.32347|0.3237|0.3227|0.32272|0.32301|0.32272|0.33003|0.33096|0.32687|0.32291|0.32281|11548|10934|10484|10452|10506|10178|10285|10205|10434|10479|10625|10710|11062|10800|11082|11025|11269|10585|10422|10308|10538|9617|10924|10929|0.9177|0.80843|0.53693|0.55306|0.65545|0.49612|0.70984|0.74663|0.61474|0.79323|0.5944|0.54146|0.67531|0.8129|0.72962|0.85622|0.76005|0.53757|0.65526|0.5093|0.6223|0.67023|0.90907|0.68057|-0.9796|-0.74791|-0.73098|-0.77768|-0.38779|-0.57563|-0.56245|-0.66572|-0.7243|-0.6755|-0.60503|-0.76858|-0.56258|-0.5965|-1.01609|-0.53253|-0.67866|-0.65446|-0.46306|-0.52736|-0.94139|-0.54077|-0.81715|-0.69099|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:25:12|CS.D.CRYPTOB10.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|13628.51|3479.5|0.73686|2021-10-05|0.72604|18|5.602989|9|-8.288598|14|2021-10-05|0.73365|0.73014|0.73293|0.73208|0.73066|0.73024|0.73042|0.72805|0.72863|0.72836|0.72855|0.7288|0.72838|0.72735|0.72822|0.72628|0.72619|0.7265|0.72604|0.7324|0.73387|0.72962|0.72637|0.72636|3511|3446|3456|3413|3439|3419|3399|3383|3419|3413|3448|3453|3479|3449|3487|3492|3497|3466|3448|3445|3446|3413|3464|3432|0.9205|0.82034|0.5369|0.48772|0.55619|0.52653|0.64965|0.728|0.51299|0.71347|0.63625|0.52731|0.61053|0.74709|0.68408|0.76551|0.65476|0.53728|0.53077|0.51727|0.57538|0.6285|0.75915|0.61363|-0.96409|-0.71399|-0.65549|-0.8047|-0.3864|-0.55012|-0.53828|-0.64204|-0.73089|-0.73814|-0.57274|-0.75149|-0.66187|-0.61182|-1.01504|-0.50327|-0.5312|-0.58584|-0.48765|-0.49558|-0.81624|-0.55714|-0.78638|-0.69463|86|87|86|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:25:12|CS.D.USDBRL.MINI.IP|80|2022-01-10 12:00:00|2022-01-21 19:00:00|55005.5|1146.2|0.1212|2021-10-05|0.10922|15|1.239201|14|-1.457386|19|2021-10-05|||||||||||||0.12008|0.1145|0.1095|0.10922|0.11169|0.11651|0.11813|0.12638|||||||||||||||||3424|4355|4332|3393|2623|2655|2759|1932|||||||||||||||||0.34728|0.38018|0.4362|0.23417|0.15288|0.18412|0.22506|0.15092|||||||||||||||||-0.2471|-0.28836|-0.29099|-0.2175|-0.14776|-0.24304|-0.21305|-0.17036|||||71|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2022-01-23 10:25:13|CS.D.USDINR.MINI.IP|191|2022-01-10 01:00:00|2022-01-21 20:00:00|7451.2|557.7|0.21862|2021-10-05|0.20194|4|0.389689|6|-0.278281|9|2021-10-05||0.33676|0.3367|0.20752|0.20194|0.20385|0.20194|0.20194|0.20194|0.20197|0.20384|0.22443|0.22067|0.2225|0.2131|0.21313|0.22817|0.22441|0.24502|0.26377|0.20205|||||19|51|282|589|624|690|803|702|614|448|340|491|515|507|335|228|213|106|77|1|||||0.03203|0.03428|0.07867|0.05945|0.057|0.04659|0.05735|0.0545|0.04082|0.04484|0.03094|0.04449|0.05901|0.07074|0.04054|0.03138|0.03719|0.02734|0.0321||||||-0.02251|-0.03475|-0.04207|-0.06809|-0.05099|-0.0376|-0.05402|-0.04594|-0.05994|-0.03771|-0.03739|-0.07333|-0.05525|-0.04444|-0.0438|-0.03608|-0.02282|-0.04447|-0.0424|||||72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0||0||0|||0|0|0|||0|0||||||||
2022-01-23 10:25:13|CS.D.USDTWD.MINI.IP|192|2022-01-10 01:00:00|2022-01-21 20:00:00|27620.5|182.3|0.07634|2021-10-05|0.07412|1|0.179863|1|-0.249409|1|2021-10-05||0.07412|0.07563|0.07413|0.07563|0.07939|0.07712|0.0759|0.08911|0.0921|0.09511|0.09507|0.09509|0.10335|0.09884|0.10484|0.10411|0.10536|0.10784|0.1071||||||183|315|213|121|157|333|312|258|132|92|89|136|146|143|117|68|55|59|49||||||0.04259|0.0527|0.03498|0.02478|0.02945|0.05064|0.03741|0.04208|0.03443|0.03369|0.02944|0.0367|0.03411|0.05535|0.02852|0.02877|0.02321|0.02703|0.02616||||||-0.04863|-0.0558|-0.04341|-0.02971|-0.04171|-0.03971|-0.05019|-0.05488|-0.03181|-0.03391|-0.03115|-0.05132|-0.03725|-0.05025|-0.03494|-0.03265|-0.0296|-0.02584|-0.03623|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0||0|0||0||0|0|0|0|0|||||||||
2022-01-23 10:25:14|CS.D.EURGBP.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|8369|4296.3|0.02329|2021-10-05|0.01228|15|0.348192|10|-0.466198|10|2021-10-05|0.01597|0.01636|0.01578|0.01578|0.01549|0.02701|0.01471|0.0159|0.01587|0.01422|0.01631|0.01384|0.01393|0.01948|0.01237|0.01228|0.01302|0.0162|0.01294|0.01542|0.112|0.11541|0.01875|0.01734|2658|2831|2410|2051|1736|2218|3814|5447|4895|4235|4078|4315|5562|6057|6777|5100|3379|3017|3090|2791|3003|2786|2808|1567|0.03548|0.02989|0.02658|0.02291|0.02215|0.02242|0.06081|0.07383|0.06082|0.05935|0.06964|0.0639|0.07367|0.07582|0.09049|0.04464|0.04671|0.03634|0.02774|0.02241|0.03395|0.04525|0.05168|0.01852|-0.03237|-0.02547|-0.02315|-0.02197|-0.0233|-0.03126|-0.04819|-0.06947|-0.0745|-0.07984|-0.08609|-0.05857|-0.05309|-0.06839|-0.07265|-0.06914|-0.0434|-0.04075|-0.03348|-0.02618|-0.04978|-0.02664|-0.01932|-0.01518|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||||0||0|0|||0||0|0|0|0|0||0|||0|0|0|
2022-01-23 10:25:15|CS.D.EURUSD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|11343.1|4905.8|0.00966|2021-10-05|0.00576|14|0.286759|13|-0.405349|14|2021-10-05|0.00672|0.00644|0.00651|0.00679|0.00654|0.00757|0.00636|0.00689|0.00719|0.00658|0.0064|0.00591|0.0064|0.00738|0.00576|0.00591|0.00633|0.00747|0.00604|0.00648|0.03003|0.04038|0.0077|0.00743|2814|3318|2818|2266|1909|2634|4965|6426|5820|4969|4754|5020|7264|8078|8938|6578|4407|3793|4076|3515|1856|2077|1981|1205|0.0281|0.03702|0.03272|0.02996|0.02398|0.03208|0.04295|0.06124|0.05359|0.05244|0.04107|0.04795|0.11285|0.06522|0.05625|0.04495|0.04182|0.02972|0.04432|0.0345|0.01375|0.01567|0.026|0.01589|-0.04439|-0.03219|-0.02465|-0.02282|-0.02058|-0.02757|-0.0501|-0.05275|-0.05495|-0.04562|-0.05381|-0.06825|-0.07785|-0.05708|-0.08281|-0.06078|-0.0392|-0.03225|-0.04208|-0.03195|-0.02798|-0.01518|-0.01551|-0.01826|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0||||||||||
2022-01-23 10:25:15|CS.D.GBPUSD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|13553.6|6036.2|0.01353|2021-10-05|0.00738|15|0.467608|14|-0.388312|12|2021-10-05|0.01022|0.00962|0.00956|0.00962|0.00956|0.01787|0.00865|0.00859|0.00853|0.00841|0.00983|0.00792|0.0078|0.01227|0.00751|0.00738|0.00808|0.0093|0.00848|0.01043|0.07558|0.07268|0.01439|0.01077|3582|4159|3479|2833|2373|3298|5660|7721|6896|6023|5859|6010|7903|8861|9995|7572|5127|4529|4674|4512|2753|3126|3540|1934|0.03784|0.03993|0.03476|0.03237|0.02781|0.0462|0.07608|0.0646|0.08325|0.09426|0.0587|0.07601|0.11|0.09639|0.09685|0.07712|0.05382|0.0529|0.04324|0.04661|0.03467|0.02172|0.04433|0.0189|-0.05815|-0.04829|-0.03163|-0.03509|-0.02921|-0.03643|-0.07165|-0.07513|-0.06908|-0.0505|-0.0812|-0.06141|-0.08866|-0.08894|-0.12809|-0.05516|-0.05777|-0.03877|-0.05449|-0.03774|-0.03929|-0.02326|-0.01399|-0.02117|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||||0||0|0|0|0||0|0|0|0|0|0|||||0|0|
2022-01-23 10:25:16|CS.D.NZDUSD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|6709.6|3606.2|0.03938|2021-10-05|0.02618|4|0.684528|14|-0.831021|14|2021-10-05|0.02929|0.03166|0.02834|0.02666|0.02618|0.03668|0.02907|0.02905|0.02809|0.02737|0.02833|0.02666|0.02736|0.0362|0.02715|0.02619|0.02731|0.03629|0.0768|0.02975|0.13122|0.12247|0.04272|0.03087|2848|3462|3033|2490|2076|2718|3662|4555|4007|3478|3372|3394|4500|5177|5629|4340|3378|3255|3415|2952|1657|1881|2055|1728|0.09836|0.09661|0.09457|0.08478|0.06033|0.06877|0.0842|0.11205|0.08873|0.06875|0.06262|0.0887|0.15614|0.12096|0.1367|0.09379|0.06618|0.06703|0.06219|0.08254|0.04835|0.05876|0.09732|0.05347|-0.0969|-0.10446|-0.09232|-0.0668|-0.05989|-0.06043|-0.11139|-0.08567|-0.09684|-0.08594|-0.08026|-0.1061|-0.12882|-0.12891|-0.19434|-0.0772|-0.0707|-0.06665|-0.07689|-0.05821|-0.06845|-0.04199|-0.04099|-0.05402|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0|0|0|0|0|||0||0||||0|0|||0|0|0|
2022-01-23 10:25:17|CS.D.USDCAD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|12577.5|5851.5|0.01756|2021-10-05|0.0116|16|0.609378|14|-0.480781|14|2021-10-05|0.0143|0.01421|0.01368|0.01378|0.01325|0.01642|0.01297|0.01262|0.01289|0.01271|0.01323|0.01165|0.01253|0.01803|0.01183|0.01165|0.0116|0.01371|0.0117|0.0119|0.05222|0.05182|0.01675|0.01591|3410|4173|3376|2683|2116|2975|4766|6405|5473|4697|4503|4738|7165|8919|10144|7439|5546|4937|5330|4968|2504|1756|2126|1659|0.06531|0.07615|0.04654|0.0389|0.03315|0.03708|0.06896|0.0777|0.072|0.06357|0.05982|0.07966|0.10702|0.10532|0.18106|0.08668|0.07184|0.05259|0.05232|0.04973|0.03672|0.02552|0.03738|0.02704|-0.05248|-0.05737|-0.0435|-0.04302|-0.03483|-0.04968|-0.06443|-0.07482|-0.0742|-0.05807|-0.04988|-0.06847|-0.09711|-0.12094|-0.1702|-0.11697|-0.06798|-0.04749|-0.06623|-0.05174|-0.03976|-0.02076|-0.02364|-0.02785|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|0|0|0|0||||0|0|0|0|0|0|||||0|||
2022-01-23 10:25:17|CS.D.USDCHF.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|9118.7|4054.4|0.02907|2021-10-05|0.0181|14|0.452123|14|-0.505023|7|2021-10-05|0.02299|0.02259|0.02313|0.02191|0.02394|0.02605|0.0219|0.02217|0.02272|0.02149|0.02108|0.02095|0.02122|0.02556|0.0181|0.01905|0.01918|0.02159|0.01949|0.02348|0.07771|0.14211|0.02719|0.02465|2171|2282|1970|1717|1513|1974|3706|5221|4807|4192|3983|4264|5991|6688|7245|5189|3417|3096|3282|2843|1737|2363|2504|1335|0.04552|0.03538|0.02529|0.02738|0.02149|0.0329|0.05359|0.06523|0.08666|0.06269|0.07007|0.08403|0.08969|0.07353|0.13482|0.07585|0.05166|0.04049|0.05089|0.03352|0.02841|0.03951|0.07191|0.02621|-0.04056|-0.03564|-0.03553|-0.03426|-0.01978|-0.03002|-0.05443|-0.09612|-0.08103|-0.06536|-0.05655|-0.06411|-0.14689|-0.0871|-0.08574|-0.05491|-0.04596|-0.03725|-0.0498|-0.03847|-0.03524|-0.05308|-0.01588|-0.01812|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0||0|||0|||0|0|0|0|||0|0|||0|0|
2022-01-23 10:25:18|CS.D.USDCNH.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|63402.6|4999.2|0.02436|2021-10-05|0.01696|5|0.405003|7|-0.225598|7|2021-10-05|0.02984|0.02232|0.01911|0.01911|0.02212|0.01696|0.01718|0.01804|0.01739|0.01761|0.02061|0.01997|0.02019|0.02535|0.01826|0.02019|0.02169|0.02298|0.02148|0.02921|0.05214|0.07398|0.04169|0.03127|5216|7569|6671|5263|3986|5456|6571|7154|6501|5591|5063|5311|6691|8194|8350|6797|5163|4599|4663|3899|2127|1494|3432|3806|0.03645|0.05066|0.02428|0.02436|0.01553|0.02954|0.03847|0.04545|0.02839|0.02564|0.03344|0.02595|0.03611|0.04308|0.05124|0.04104|0.02301|0.02524|0.02551|0.01348|0.01439|0.03058|0.03137|0.023|-0.02438|-0.05028|-0.04264|-0.02322|-0.01311|-0.03283|-0.03605|-0.04772|-0.03624|-0.02763|-0.01893|-0.02925|-0.0542|-0.05697|-0.03891|-0.03546|-0.02418|-0.02373|-0.02501|-0.01581|-0.01618|-0.0233|-0.01994|-0.01559|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2022-01-23 10:25:18|CS.D.USDDKK.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|65604.9|6505.1|0.03089|2021-10-05|0.02487|9|0.393992|14|-0.287512|13|2021-10-05|0.03126|0.03159|0.03126|0.03115|0.03115|0.03148|0.02564|0.02696|0.02674|0.02487|0.02487|0.02497|0.02553|0.02752|0.02487|0.02585|0.02762|0.029|0.02828|0.02927|0.05483|0.05331|0.03159|0.03159|5365|6306|5652|4937|4409|5554|8015|9240|8720|7955|7718|8060|9626|10140|10594|9216|7474|6768|6678|6306|3342|1667|2710|3069|0.04507|0.03306|0.02512|0.02217|0.02111|0.02653|0.05158|0.05151|0.05278|0.04684|0.05365|0.06792|0.08012|0.05293|0.08421|0.05887|0.04048|0.03105|0.03871|0.0317|0.02089|0.02917|0.02396|0.01799|-0.02698|-0.03635|-0.03173|-0.03037|-0.02329|-0.03085|-0.04216|-0.06244|-0.05433|-0.05134|-0.04128|-0.04858|-0.11074|-0.06893|-0.0551|-0.04605|-0.0405|-0.02896|-0.04186|-0.03514|-0.0175|-0.01819|-0.01828|-0.01551|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-01-23 10:25:19|CS.D.USDHUF.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|31529.2|6370.7|0.14353|2021-10-05|0.07086|9|0.605774|12|-0.577318|14|2021-10-05|0.16821|0.16707|0.16583|0.16705|0.16396|0.15556|0.1059|0.0833|0.0874|0.07086|0.07494|0.08688|0.07209|0.09434|0.07353|0.09434|0.10129|0.11649|0.10759|0.16421|0.27661|0.29939|0.22286|0.20337|4542|4834|4359|4031|3781|4703|6584|8046|7444|6931|6830|7118|8229|8523|8962|7964|6437|5653|5694|5738|4089|1966|3122|3506|0.07361|0.03574|0.02938|0.0267|0.03275|0.04656|0.10888|0.18915|0.14451|0.10119|0.10605|0.10873|0.14422|0.11411|0.15402|0.0963|0.05842|0.05605|0.04691|0.04608|0.03729|0.04736|0.063|0.03068|-0.0308|-0.03585|-0.03666|-0.0307|-0.02322|-0.04685|-0.11176|-0.14493|-0.12306|-0.1215|-0.08938|-0.10277|-0.15126|-0.15125|-0.12057|-0.07587|-0.06446|-0.05458|-0.05938|-0.07336|-0.06423|-0.06567|-0.03124|-0.02919|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|
2022-01-23 10:25:20|CS.D.USDJPY.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|11365.5|5092.7|0.01037|2021-10-05|0.00696|14|0.671702|14|-0.339509|7|2021-10-05|0.00775|0.00745|0.00783|0.00783|0.00741|0.00866|0.0076|0.00768|0.00749|0.00722|0.00783|0.00707|0.00756|0.00926|0.00696|0.00738|0.00756|0.00904|0.00752|0.0084|0.04065|0.0441|0.00915|0.00855|3615|3375|2707|2224|1962|2185|3596|4930|4119|3367|3166|3442|5881|6455|6719|4704|3030|2818|3002|2749|1747|6479|2484|1544|0.05512|0.04144|0.03792|0.03143|0.02619|0.03032|0.05207|0.06143|0.04566|0.03431|0.03909|0.05371|0.08811|0.06018|0.12459|0.05312|0.03686|0.03272|0.03647|0.02278|0.02243|0.02057|0.03633|0.02595|-0.06515|-0.04207|-0.02914|-0.02661|-0.02207|-0.03086|-0.04462|-0.07713|-0.05035|-0.03867|-0.03709|-0.04|-0.10891|-0.06544|-0.07375|-0.05229|-0.03272|-0.02833|-0.03033|-0.02844|-0.01968|-0.0171|-0.00929|-0.02684|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||0||0|0|||0||0|0|0||||0|0||0||0|
2022-01-23 10:25:20|CS.D.USDKRW.MINI.IP|202|2022-01-10 00:00:00|2022-01-21 20:00:00|119340|1049.2|0.09765|2021-10-05|0.08977|0|0.60623|0|-0.478997|14|2021-10-05|0.08977|0.09119|0.09218|0.09098|0.08979|0.08979|0.10655|0.12346|0.13297|0.14625|0.14941|0.15223|0.14504|0.13202|0.11875|0.13549|0.14266|0.14139|0.13911|0.14374|||||2300|2329|1914|1387|1300|1725|1574|801|528|272|214|199|295|416|504|387|233|187|187|195|||||0.17923|0.09399|0.05829|0.07477|0.06842|0.07299|0.0754|0.076|0.07384|0.05836|0.06052|0.05991|0.0715|0.07459|0.08969|0.06314|0.05979|0.05127|0.05448|0.05472|||||-0.11702|-0.09619|-0.1076|-0.08443|-0.07316|-0.06817|-0.05974|-0.10386|-0.0849|-0.06073|-0.04278|-0.0526|-0.08962|-0.09402|-0.0695|-0.07925|-0.06215|-0.04932|-0.0503|-0.04679|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2022-01-23 10:25:21|CS.D.USDMXN.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|204618|7192.4|0.07368|2021-10-05|0.061|14|0.726656|14|-0.662702|12|2021-10-05|0.07489|0.07489|0.07489|0.07489|0.07489|0.0749|0.07489|0.07489|0.07489|0.07489|0.07488|0.0728|0.07001|0.07002|0.061|0.06373|0.06582|0.06371|0.06512|0.06791|0.11309|0.13755|0.07487|0.07588|5405|6154|5609|4997|4421|5654|8036|9470|9183|8707|8631|8300|9925|10453|10948|9689|8896|8612|8736|8575|4753|1853|3832|3736|0.04898|0.05622|0.04592|0.03407|0.03086|0.0418|0.07298|0.08906|0.09507|0.07237|0.08701|0.08685|0.18388|0.11623|0.15304|0.08484|0.08242|0.07716|0.08949|0.06479|0.04351|0.02843|0.05613|0.02327|-0.05028|-0.05534|-0.03985|-0.04152|-0.02551|-0.05526|-0.06831|-0.10554|-0.08425|-0.06495|-0.05971|-0.08708|-0.14528|-0.12884|-0.11995|-0.10725|-0.10613|-0.08098|-0.10252|-0.06621|-0.05827|-0.04257|-0.03652|-0.02279|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-23 10:25:21|CS.D.USDNOK.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|89021.4|12241.2|0.07942|2021-10-05|0.03532|10|0.902275|12|-0.627452|8|2021-10-05|0.05839|0.05715|0.05636|0.05675|0.05715|0.05866|0.04048|0.04712|0.04529|0.04051|0.03532|0.03734|0.03813|0.04768|0.0401|0.04166|0.05122|0.06164|0.05241|0.05556|0.20852|0.367|0.09638|0.06817|12388|12858|11609|10854|9313|13934|15355|17938|16908|15648|15091|14873|17302|18286|19440|17005|14070|13135|13365|13324|10724|1646|9784|11096|0.08848|0.07521|0.04494|0.04818|0.037|0.06216|0.1337|0.15709|0.15578|0.12891|0.11592|0.10471|0.1844|0.1475|0.24796|0.11971|0.06964|0.07639|0.07753|0.06417|0.06817|0.07515|0.13785|0.05297|-0.04789|-0.0742|-0.05061|-0.04064|-0.0418|-0.08918|-0.08685|-0.16522|-0.14153|-0.14885|-0.07695|-0.14233|-0.17497|-0.1512|-0.14965|-0.10195|-0.07377|-0.06915|-0.06231|-0.07206|-0.08707|-0.09926|-0.08442|-0.03529|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-01-23 10:25:22|CS.D.sp_USDRUB.MINI.IP|110|2022-01-10 07:00:00|2022-01-21 17:00:00|772052.6|11038.3|0.16908|2021-10-05|0.1553|9|1.025916|14|-0.61428|12|2021-10-05|||||||0.26706|0.19891|0.16678|0.1553|0.16667|0.18745|0.17233|0.23875|0.16278|0.22535|0.24052||||||||||||||8438|11363|10573|9987|9644|10235|10939|11506|11779|9837|7621||||||||||||||0.08957|0.09594|0.12462|0.07595|0.07119|0.07415|0.11284|0.10732|0.17495|0.09518|0.06703||||||||||||||-0.06941|-0.13441|-0.0756|-0.07311|-0.06895|-0.08934|-0.11334|-0.11158|-0.07363|-0.11466|-0.06824||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2022-01-23 10:25:23|CS.D.USDSEK.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|91903|11687.7|0.05479|2021-10-05|0.03412|14|0.510765|14|-0.482771|14|2021-10-05|0.05871|0.05744|0.05744|0.05901|0.05784|0.06018|0.04215|0.04577|0.04377|0.03733|0.03454|0.03573|0.03655|0.04579|0.03412|0.03813|0.04859|0.04934|0.04938|0.05627|0.11565|0.12322|0.08078|0.06251|9901|10914|9707|8837|7766|11907|13952|16222|15097|13639|13126|13712|16243|16958|18214|15558|12590|11433|11493|11415|8757|2417|7268|8087|0.05771|0.04593|0.03566|0.02806|0.02886|0.04905|0.09063|0.1006|0.09582|0.07203|0.07696|0.07151|0.10792|0.10912|0.16682|0.07939|0.0613|0.0526|0.06378|0.05844|0.03908|0.03989|0.05401|0.03601|-0.03184|-0.04418|-0.04357|-0.03839|-0.02618|-0.05705|-0.08859|-0.10996|-0.07921|-0.08532|-0.05582|-0.08365|-0.14173|-0.10137|-0.1171|-0.08163|-0.05779|-0.04969|-0.05673|-0.05485|-0.04362|-0.03883|-0.04532|-0.03017|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-01-23 10:25:23|CS.D.USDSGD.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|13440.9|2231.7|0.03166|2021-10-05|0.02743|2|0.291873|18|-0.293368|14|2021-10-05|0.02928|0.02926|0.02743|0.02834|0.03019|0.03513|0.02835|0.0305|0.03175|0.03052|0.03391|0.03545|0.03699|0.0408|0.03608|0.03483|0.03545|0.03847|0.03852|0.04346|0.09083|0.10949|0.04853|0.04286|2073|2460|2074|1748|1488|1909|2661|3141|2843|2553|2455|2531|3289|3527|3674|2511|2027|1860|2018|1811|1371|1340|1703|1343|0.04894|0.043|0.03104|0.03377|0.03177|0.02821|0.0502|0.0401|0.03729|0.02935|0.03899|0.04484|0.04512|0.03839|0.0588|0.03967|0.02943|0.02458|0.03473|0.02408|0.01636|0.02597|0.03798|0.0281|-0.02843|-0.05074|-0.04088|-0.03794|-0.02015|-0.03694|-0.03411|-0.03978|-0.03943|-0.02886|-0.02823|-0.03479|-0.06714|-0.05058|-0.05904|-0.03495|-0.02204|-0.02518|-0.03357|-0.02991|-0.03143|-0.02664|-0.02549|-0.02387|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||||0|0|0|||0|0||0|0||||0|||0||
2022-01-23 10:25:24|CS.D.USDZAR.MINI.IP|242|2022-01-09 21:00:00|2022-01-21 21:00:00|150937.7|6802.9|0.0994|2021-10-05|0.06234|9|1.019777|7|-0.868089|12|2021-10-05|0.10723|0.10402|0.1041|0.10734|0.09309|0.08743|0.06722|0.06788|0.06348|0.06234|0.06575|0.06274|0.06614|0.07404|0.06347|0.06539|0.06531|0.07613|0.0731|0.07959|0.19069|0.20683|0.195|0.13788|5208|5101|4929|4536|4347|6244|8408|9404|9046|8689|8573|8642|9319|9939|10354|9422|8227|7838|7954|7508|3620|1479|4261|5245|0.09256|0.08068|0.06576|0.04411|0.05587|0.09305|0.20602|0.26391|0.16647|0.14352|0.15244|0.12467|0.1892|0.21607|0.29253|0.16278|0.1464|0.11482|0.10087|0.1031|0.06947|0.06707|0.07115|0.08895|-0.06027|-0.08591|-0.06254|-0.057|-0.03661|-0.12025|-0.17088|-0.2479|-0.15583|-0.15487|-0.1504|-0.14245|-0.2625|-0.16549|-0.21889|-0.18514|-0.09832|-0.10727|-0.09067|-0.10027|-0.11415|-0.06776|-0.05888|-0.06758|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-23 10:25:24|CS.D.ALUMINIUM.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|3028.9|573.7|0.20125|2021-10-05|0.2266|13|1.439858|1|-2.046287|13|2021-10-05|0.22707|0.22708|0.22697|0.22693|0.22701|0.22693|0.22692|0.22695|0.22671|0.22675|0.22687|0.22678|0.2267|0.2266|0.2268|0.22688|0.22692||||||||97|700|454|330|59|388|589|456|430|319|300|436|563|1109|870|686|201||||||||0.21574|0.32213|0.23835|0.1833|0.08053|0.22675|0.29799|0.27858|0.34475|0.17623|0.1808|0.224|0.29268|0.4346|0.29598|0.23413|0.15538||||||||-0.11257|-0.36664|-0.23807|-0.13648|-0.12101|-0.19306|-0.24589|-0.27492|-0.25831|-0.18477|-0.23126|-0.23415|-0.28203|-0.36558|-0.3692|-0.27783|-0.14391||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||0||0|0||||||0|0|0|0|0||||||||
2022-01-23 10:25:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:25:25|CC.D.W.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|781.2|1469.2|0.07858|2021-10-05|0.08503|11|3.740494|16|-2.0248|13|2021-10-05|0.08616|0.08517|0.0852|0.08518|0.08519|0.08515|0.08509|0.08512|0.08511|0.08512|0.08508|0.08503|0.08674|0.08518|0.0852|0.08884|0.08513|0.08509|0.09982||||||900|329|229|179|144|180|329|673|760|698|702|762|1123|5093|5496|4046|4059|3465|3806||||||0.31145|0.17825|0.09886|0.09538|0.09846|0.13503|0.18943|0.32263|0.30184|0.26421|0.33292|0.25005|0.21242|0.45791|0.56735|0.28508|0.63128|0.36187|0.21078||||||-0.32588|-0.12088|-0.15239|-0.10702|-0.13477|-0.10885|-0.16621|-0.25735|-0.34115|-0.27326|-0.18272|-0.2547|-0.21689|-0.61136|-0.42099|-0.43617|-0.37473|-0.19871|-0.26113||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||0||0|0|||||0||0||||||||
2022-01-23 10:25:26|CC.D.KC.UME.IP|90|2022-01-10 09:00:00|2022-01-21 18:00:00|23745.9|1276.1|0.08719|2021-10-05|0.12024|16|2.844831|12|-4.077222|8|2021-10-05|||||||||0.12362|0.12517|0.12506|0.12027|0.12339|0.12344|0.12025|0.12448|0.12024|0.1367|||||||||||||||877|556|591|959|1751|2103|2293|2066|2757|984|||||||||||||||0.5865|0.42916|0.37016|0.46951|0.64109|0.60916|0.60709|0.50728|0.41659|0.30318|||||||||||||||-0.66298|-0.49015|-0.49353|-0.47204|-0.64307|-0.7906|-0.43663|-0.56525|-0.37106|-0.23677|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-01-23 10:25:26|CS.D.COPPER.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|9938.9|1644.3|0.10223|2021-10-05|0.1064|2|1.831211|1|-1.893268|13|2021-10-05|0.10655|0.10646|0.1064|0.10643|0.10647|0.10644|0.10651|0.10654|0.10651|0.10655|0.10664|0.10667|0.10658|0.10653|0.10661|0.10659|0.10659||||||||486|2440|1708|1152|387|1511|2138|1747|1543|1208|1201|1673|2396|4318|3602|2313|1481||||||||0.19636|0.26842|0.22335|0.12533|0.05893|0.20186|0.24579|0.27124|0.24541|0.19908|0.15146|0.16382|0.27734|0.46397|0.2113|0.24703|0.15145||||||||-0.1691|-0.24515|-0.26321|-0.16296|-0.08274|-0.16416|-0.2547|-0.24396|-0.23194|-0.18957|-0.18301|-0.20608|-0.35963|-0.42159|-0.34434|-0.22194|-0.14144||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|||||0|0||0||0|0|0|0|0|0||||||||
2022-01-23 10:25:27|CC.D.C.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|616.2|3772.6|0.09986|2021-10-05|0.10998|17|6.436534|16|-2.642128|16|2021-10-05|0.11011|0.11027|0.11028|0.11027|0.11028|0.11026|0.11019|0.11027|0.11026|0.11027|0.1103|0.11024|0.11027|0.11025|0.11028|0.11726|0.11012|0.10998|0.11467||||||2054|670|366|231|186|229|321|660|704|637|676|1031|1917|8945|9157|7323|7968|7186|7560||||||0.28321|0.14788|0.13699|0.0898|0.09588|0.10821|0.18021|0.19968|0.17081|0.21984|0.27074|0.30803|0.25443|0.58825|0.41199|0.4492|0.78052|0.34705|0.2099||||||-0.30891|-0.15822|-0.12157|-0.08907|-0.09358|-0.09536|-0.11407|-0.26693|-0.2267|-0.23283|-0.19304|-0.33855|-0.31197|-0.61982|-0.58503|-0.4364|-0.49577|-0.2436|-0.32635||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|69|69|70|68||||||||||||||0||0|||||||||
2022-01-23 10:25:28|CC.D.FCPO.UNC.IP|63|2022-01-10 02:00:00|2022-01-21 09:00:00|5456.6|248.3|0.23986|2021-10-05|0.28072|8|2.15995|2|-2.324382|2|2021-10-05|||0.28562|0.28562|0.28692||0.28356|0.2824|0.28072|0.30547|||||||||||||||||333|313|114||273|354|334|566|||||||||||||||||0.69058|0.48389|0.23022||0.42756|0.44612|0.5056|0.47542|||||||||||||||||-0.49601|-0.50151|-0.27828||-0.45558|-0.43622|-0.42019|-0.53763|||||||||||||||68|68|68|68|68|68|68|||0|0|||0|0|0|0|||||||||||||||
2022-01-23 10:25:29|CS.D.CFEGOLD.CFE.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|1834.37|6941.1|0.0237|2021-10-05|0.02349|14|1.447163|23|-4.670448|22|2021-10-05|0.02736|0.02593|0.02671|0.02733|0.0275|0.02843|0.02408|0.02486|0.02455|0.02471|0.0247|0.02447|0.02354|0.02628|0.02349|0.02519|0.02565|0.02622|0.0243|0.0235|0.02846||0.03935|0.02661|4434|8044|5893|4384|3183|5402|8916|9439|8309|7206|6948|8235|13073|15123|15337|11125|7257|6689|6131|5777|2743||2401|2605|0.10305|0.15861|0.0983|0.06121|0.05302|0.1056|0.10587|0.11635|0.10115|0.08285|0.08163|0.11358|0.26435|0.14628|0.28317|0.15541|0.08797|0.08924|0.07168|0.07624|0.05004||0.03592|0.07713|-0.07961|-0.1211|-0.07239|-0.07298|-0.06|-0.0857|-0.10213|-0.10441|-0.10748|-0.08588|-0.12945|-0.0992|-0.26024|-0.23934|-0.23742|-0.09475|-0.09041|-0.08932|-0.06683|-0.08681|-0.04657||-0.16682|-0.04352|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-23 10:25:29|CC.D.HO.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|26437|1141.7|0.07729|2021-10-05|0.09343|22|2.332045|15|-1.961424|12|2021-10-05|0.09365|0.09368|0.09366|0.09363|0.09364|0.0936|0.09362|0.09362|0.09359|0.09353|0.09358|0.09357|0.09355|0.09355|0.09359|0.09353|0.09347|0.09348|0.0935|0.0935|0.09354||0.09343|0.09344|104|84|69|47|34|45|117|320|411|278|405|559|1455|3147|3015|3251|2089|2323|4359|584|373||148|59|0.18083|0.20111|0.17968|0.13641|0.0719|0.18451|0.14082|0.27739|0.28297|0.2957|0.20232|0.18669|0.29366|0.47919|0.4172|0.47821|0.30706|0.21704|0.22901|0.12057|0.12812||0.14132|0.08862|-0.15599|-0.22824|-0.13386|-0.11086|-0.07102|-0.13178|-0.19239|-0.2991|-0.29398|-0.18799|-0.28129|-0.27044|-0.35076|-0.49737|-0.52069|-0.39062|-0.25899|-0.22141|-0.27215|-0.13051|-0.19241||-0.12353|-0.07838|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||0|0|||0||0|0||||0|0||0||0|0||||||
2022-01-23 10:25:30|CC.D.HG.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|45188|1771.5|0.04483|2021-10-05|0.04653|2|1.866523|9|-1.944585|13|2021-10-05|0.04659|0.04656|0.04653|0.04654|0.04656|0.04654|0.04657|0.04658|0.04656|0.04657|0.0466|0.04661|0.04658|0.04656|0.04659|0.04659|0.04658|0.04662|0.04661|0.04661|0.04662||0.0466|0.0466|709|2236|1496|1039|456|1429|2074|1789|1729|1321|1449|2043|4023|6241|5094|3378|3519|1608|760|617|465||335|275|0.17865|0.25649|0.22343|0.15318|0.07419|0.21554|0.26888|0.24168|0.2714|0.20698|0.16381|0.16067|0.30596|0.51525|0.2358|0.26129|0.16738|0.13508|0.09924|0.12133|0.08671||0.09698|0.06881|-0.12868|-0.25415|-0.30735|-0.16009|-0.08539|-0.18202|-0.25415|-0.2842|-0.22865|-0.22056|-0.18057|-0.21889|-0.41304|-0.44253|-0.38434|-0.26208|-0.15941|-0.13966|-0.1148|-0.1144|-0.08734||-0.10909|-0.07078|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2022-01-23 10:25:31|CC.D.IRON.UME.IP|71|2022-01-10 01:00:00|2022-01-21 14:00:00|756.2|103053.5|0.61495|2021-09-30|0.49329|7|5.152622|1|-3.696099|2|2021-09-30||0.5156|0.51653|0.51752||0.51723|0.51694|0.49329||||||0.51207|0.51343|0.51319||||||||||83243|54799|34939||38091|69138|2||||||92604|62288|14||||||||||1.28804|0.78213|0.63504||0.65681|0.82598|0.03389||||||0.90751|0.59113|||||||||||-1.30604|-0.90141|-0.67954||-0.66941|-0.73893|-0.01807||||||-0.92905|-1.03184||||||||||67|67|67|67|67|18|65|65|16||0|0|0|||0|||||||0|0||||||||||
2022-01-23 10:25:31|CS.D.LEAD.MINI.IP|164|2022-01-10 01:00:00|2022-01-21 17:00:00|2357.9|213.3|0.25677|2021-10-05|0.26373|11|1.630935|15|-2.077137|10|2021-10-05|0.26398|0.26395|0.26405|0.26408|0.26415|0.2642|0.2642|0.26425|0.26396|0.26395|0.26413|0.26373|0.26394|0.26392|0.26409|0.26406|0.26632||||||||38|268|141|112|26|135|237|317|320|246|235|355|432|694|550|535|116||||||||0.21714|0.35305|0.12459|0.13137|0.06954|0.1876|0.18917|0.32361|0.4016|0.20612|0.17712|0.2824|0.20447|0.3589|0.26678|0.33689|0.20069||||||||-0.1534|-0.29427|-0.19714|-0.11447|-0.08319|-0.19267|-0.17817|-0.36232|-0.2669|-0.25136|-0.24576|-0.14153|-0.23055|-0.31331|-0.34521|-0.32264|-0.15579||||||||71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|0|||||0|0|0|0|||0|0||0||0||||||||
2022-01-23 10:25:32|CO.D.LH.FWM2.IP|54|2022-01-10 14:00:00|2022-01-21 19:00:00|8635|1567.2|0.18616|2021-09-30|0.16973|15|2.431302|13|-1.971121|13|2021-09-30||||||||||||||0.16974|0.1698|0.16973|0.16977|0.16974|0.17746|||||||||||||||||||1826|1578|1280|1139|1888|381|||||||||||||||||||0.80712|0.40676|0.44459|0.36171|0.46817|0.10797|||||||||||||||||||-0.70598|-0.43071|-0.3763|-0.33758|-0.37871|-0.10824||||||51|51|51|50|50|48||||||||||||||0||0|||||||||
2022-01-23 10:25:32|CC.D.LC.UME.IP|54|2022-01-10 14:00:00|2022-01-21 19:00:00|13962.6|2096.9|0.08648|2021-10-05|0.09775|15|1.061566|13|-1.171652|14|2021-10-05||||||||||||||0.0986|0.09954|0.09775|0.10063|0.10197|0.10664|||||||||||||||||||1641|1992|1761|1393|2128|413|||||||||||||||||||0.26691|0.31805|0.21348|0.18464|0.22307|0.06368|||||||||||||||||||-0.34057|-0.25544|-0.23609|-0.24833|-0.19061|-0.09032||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2022-01-23 10:25:32|EN.D.LGO.FWM1.IP|208|2022-01-10 02:00:00|2022-01-21 21:00:00|765.5|4296.2|0.18279|2021-10-05|0.20229|15|2.444176|15|-1.92372|12|2021-10-05||0.21737|0.21352|0.21375|0.21146|0.21112|0.20913|0.20662|0.20682|0.20617|0.20671|0.20709|0.20481|0.20423|0.21231|0.20229|0.20604|0.20942|0.20784|0.21174|0.25356|2.9682||||409|264|216|246|309|1441|3738|6492|4826|3984|3722|5534|9615|8308|10623|4303|2743|3159|682|719|73||||0.21051|0.21319|0.19224|0.08082|0.20687|0.16723|0.33893|0.31395|0.29008|0.19105|0.21545|0.27781|0.54207|0.41262|0.45946|0.27543|0.22419|0.24235|0.14061|0.1218|0.08344||||-0.28094|-0.14834|-0.12081|-0.09944|-0.16098|-0.19856|-0.25912|-0.34569|-0.22786|-0.30423|-0.28533|-0.47281|-0.42645|-0.55562|-0.47685|-0.22933|-0.21414|-0.28085|-0.13053|-0.27153|-0.08314|||50|50|50|50|50|50|51|51|51|51|51|51|52|52|52|51|51|49|49|49|38||||||||||||||0|||||||||||
2022-01-23 10:25:33|CC.D.LB.UME.IP|54|2022-01-10 15:00:00|2022-01-21 20:00:00|109628.8|43.8|0.53751|2021-10-05|2.16565|17|8.282666|14|-5.697879|15|2021-10-05|||||||||||||||2.26298|2.31067|2.21992|2.16565|2.25602|2.25513|||||||||||||||||||112|72|40|29|24|40|||||||||||||||||||1.98598|1.22882|0.98891|0.90238|0.85427|1.10109|||||||||||||||||||-1.63504|-1.57834|-0.91554|-0.91304|-0.78736|-0.89816|||||70|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-01-23 10:25:33|CS.D.CFDSILVER.CFM.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|2428.2|3969.8|0.10132|2021-10-05|0.09543|17|2.331448|23|-5.43952|22|2021-10-05|0.12582|0.12217|0.12606|0.12212|0.12791|0.13345|0.10993|0.10546|0.10611|0.10025|0.1106|0.10064|0.10428|0.11223|0.10305|0.09642|0.0976|0.09543|0.09601|0.11418|0.17048||0.13448|0.13066|2077|4925|3326|2343|1430|3026|4801|4736|4086|3358|3102|3892|7169|9589|8945|5667|3613|3181|2810|2284|1380||1291|1321|0.16396|0.27261|0.19034|0.14783|0.08829|0.19122|0.21168|0.22282|0.23187|0.15304|0.15071|0.227|0.40365|0.32803|0.54571|0.23467|0.13033|0.16189|0.18068|0.16611|0.07342||0.07819|0.15215|-0.12019|-0.24254|-0.14452|-0.11828|-0.08462|-0.18898|-0.18392|-0.16071|-0.18096|-0.15606|-0.21194|-0.21177|-0.4403|-0.49793|-0.42452|-0.21441|-0.17472|-0.18756|-0.12723|-0.13754|-0.09466||-0.24623|-0.06899|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||||||0||0|0|0|0||0|0|0|0|||0|0|||||
2022-01-23 10:25:34|CC.D.NG.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|3789|2490.5|0.07382|2021-10-05|0.07039|19|4.880137|13|-5.192523|12|2021-10-05|0.07086|0.07085|0.07082|0.07081|0.07079|0.07083|0.07082|0.07083|0.07076|0.07069|0.07066|0.07067|0.07057|0.07056|0.0705|0.07053|0.07049|0.07041|0.07043|0.07039|0.0704||0.07058|0.07056|516|388|354|1659|1361|464|647|1035|917|894|1339|2730|6979|11259|10492|10353|6372|6359|11737|2450|1360||1272|392|0.28454|0.16271|0.2306|0.1423|0.17626|0.18885|0.30668|0.34775|0.40976|0.3515|0.52386|0.72315|0.87676|1.03951|0.7478|0.57689|0.518|0.5019|0.48188|0.43202|0.30731||0.31096|0.18057|-0.21312|-0.148|-0.13726|-0.13392|-0.15787|-0.2318|-0.21614|-0.38436|-0.22707|-0.19265|-0.44925|-0.52342|-0.84515|-0.81986|-0.63605|-0.6553|-0.47833|-0.43115|-0.49529|-0.25815|-0.24378||-0.26786|-0.17014|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||||||||0||||0|0||0||0||0|0|0||||
2022-01-23 10:25:35|CC.D.CC.UME.IP|90|2022-01-10 09:00:00|2022-01-21 18:00:00|2625.8|1591.4|0.15211|2021-10-05|0.15893|13|1.874484|14|-1.781619|15|2021-10-05|||||||||0.1593|0.1593|0.15928|0.15907|0.15907|0.15893|0.1611|0.1613|0.16347|0.17239|||||||||||||||336|493|385|600|1845|1774|2224|3915|870|442|||||||||||||||0.22867|0.24857|0.21279|0.29394|0.39406|0.46342|0.46122|0.30969|0.18178|0.15428|||||||||||||||-0.26017|-0.22842|-0.22308|-0.30511|-0.30848|-0.32453|-0.44907|-0.45905|-0.18381|-0.17393|||||||69|69|69|70|70|70|70|70|70|70||||||||||0|0||0|0|0|0|0|0|||||||
2022-01-23 10:25:35|CS.D.NICKEL.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|24123|888.2|0.13466|2021-10-05|0.1578|2|3.371251|8|-2.044752|6|2021-10-05|0.15786|0.15787|0.1578|0.15781|0.15782|0.15788|0.15802|0.15801|0.15789|0.15792|0.15796|0.15792|0.15787|0.15793|0.15798|0.15794|0.15801||||||||100|1653|1106|740|73|809|1179|422|354|231|205|284|558|2127|1591|1080|596||||||||0.19902|0.5241|0.35815|0.24219|0.0695|0.32833|0.28896|0.23695|0.36911|0.16632|0.13643|0.18344|0.25871|0.45898|0.30819|0.32068|0.15589||||||||-0.16602|-0.53934|-0.30048|-0.23789|-0.09153|-0.33647|-0.43866|-0.25797|-0.21469|-0.20244|-0.20434|-0.1562|-0.30226|-0.48449|-0.54232|-0.28468|-0.18231||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0||||||0||0|0|0|0|0|||||||||
2022-01-23 10:25:36|CC.D.RB.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|24395|922.4|0.11276|2021-10-05|0.09315|15|2.361511|15|-1.938506|14|2021-10-05|0.1544|0.1534|0.15423|0.14282|0.14823|0.15573|0.14057|0.11089|0.10955|0.11058|0.11255|0.10092|0.10207|0.09828|0.10078|0.09315|0.09826|0.09584|0.096|0.10256|0.16599||0.15947|0.16101|290|521|680|305|358|793|439|366|1090|946|1515|887|2043|4204|5225|3711|2611|2835|14299|7693|31600||1744|179|0.17657|0.21204|0.17907|0.1458|0.07395|0.169|0.16191|0.26511|0.28419|0.25933|0.23802|0.21243|0.33497|0.62166|0.46802|0.54588|0.38166|0.28732|0.31985|0.13629|0.13065||0.16293|0.08586|-0.15761|-0.21065|-0.13054|-0.12368|-0.06951|-0.15308|-0.18516|-0.31974|-0.28635|-0.22529|-0.26712|-0.22181|-0.44899|-0.51765|-0.59301|-0.40503|-0.21296|-0.25033|-0.34445|-0.13493|-0.26263||-0.12932|-0.08586|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|72|72|0|0|0|||0|||0|0|0|0|0|||0||0|0||||0||
2022-01-23 10:25:37|CC.D.CT.UME.IP|162|2022-01-10 02:00:00|2022-01-21 19:00:00|11910.6|585.7|0.13207|2021-10-05|0.18263|16|2.756867|16|-1.973565|13|2021-10-05||0.18747|0.19405|0.19047|0.18911|0.19026|0.18596|0.19263|0.18598|0.18592|0.18591|0.18597|0.18572|0.18741|0.18576|0.18574|0.18263|0.1865|0.18638|||||||379|178|143|45|139|258|173|205|185|165|251|908|1587|1701|1112|1059|867|1440|||||||0.33795|0.17677|0.14094|0.10157|0.19579|0.2261|0.16614|0.1873|0.16795|0.1385|0.12456|0.32804|0.4121|0.38428|0.26696|0.26679|0.25401|0.1931|||||||-0.22744|-0.1591|-0.13278|-0.10024|-0.14728|-0.20543|-0.15573|-0.25398|-0.1601|-0.15545|-0.1529|-0.23546|-0.39679|-0.29216|-0.2923|-0.25599|-0.22823|-0.16276||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2022-01-23 10:25:37|CC.D.OJ.UME.IP|54|2022-01-10 13:00:00|2022-01-21 18:00:00|15377.9|130.6|0.33547|2021-10-05|0.35536|16|2.604723|12|-4.217978|13|2021-10-05|||||||||||||0.37294|0.38468|0.35594|0.35621|0.35536|0.41668|||||||||||||||||||92|90|96|88|98|113|||||||||||||||||||0.72318|0.55671|0.61903|0.44568|0.61501|0.54784|||||||||||||||||||-0.76572|-0.75206|-0.58468|-0.55932|-0.54544|-0.51321|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2022-01-23 10:25:38|CC.D.SB.UME.IP|92|2022-01-10 08:00:00|2022-01-21 18:00:00|1864.4|3730.3|0.16445|2021-10-05|0.15757|15|1.749371|14|-2.669271|13|2021-10-05||||||||0.15784|0.15787|0.15779|0.15785|0.15771|0.15764|0.15761|0.15763|0.15757|0.15859|0.16138||||||||||||||1545|1470|1372|1552|1592|4063|4767|5260|4546|8108|0||||||||||||||0.40483|0.29932|0.29297|0.28923|0.26167|0.42107|0.37566|0.41507|0.42084|0.33584|||||||||||||||-0.37682|-0.303|-0.23643|-0.24829|-0.26041|-0.39739|-0.40143|-0.38083|-0.3897|-0.3776||||||||69|69|69|69|70|70|70|70|70|63|5||||||||0|0||0|||0|||0||||||||
2022-01-23 10:25:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:25:39|CC.D.LCO.UME.IP|222|2022-01-09 23:00:00|2022-01-21 21:00:00|8710.5|11211.4|0.0364|2021-10-05|0.03821|23|2.558641|15|-1.995556|12|2021-10-05|0.0384|0.03866|0.03841|0.03863|0.03839|0.03861|0.03838|0.03838|0.03836|0.03833|0.03836|0.03837|0.03836|0.03836|0.03975|0.03834|0.03833|0.03834|0.03837|0.03837|0.05681|0.11062|0.05971|0.03821|1214|2751|2414|1473|822|2213|5575|9144|20893|11471|34510|9254|15522|29424|38002|38897|16047|21215|26126|3530|237694|1542035|46676|1607|0.18521|0.25483|0.22087|0.17842|0.07996|0.20563|0.16167|0.32677|0.32291|0.30645|0.26787|0.19946|0.26895|0.52928|0.40402|0.4931|0.27367|0.22184|0.28569|0.16571|0.11062|0.07771|0.26979|0.19143|-0.18988|-0.26348|-0.17258|-0.11883|-0.07202|-0.1645|-0.20354|-0.28824|-0.31563|-0.23361|-0.28496|-0.24529|-0.45258|-0.46948|-0.51143|-0.40071|-0.27802|-0.2052|-0.26651|-0.13019|-0.21926|-0.06747|-0.51427|-0.12889|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|58|22|15|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|
2022-01-23 10:25:39|CC.D.CL.UME.IP|228|2022-01-09 23:00:00|2022-01-21 21:00:00|8470.5|17309.7|0.03485|2021-10-05|0.03964|17|2.712109|15|-2.152173|12|2021-10-05|0.03971|0.03973|0.03972|0.03971|0.0397|0.03969|0.03969|0.0397|0.03969|0.03966|0.03968|0.0397|0.03969|0.03968|0.03993|0.03967|0.03965|0.03964|0.03969|0.03969|0.04931||0.03964|0.03965|3256|5800|4312|3138|1671|3730|5524|9667|13032|10911|8960|11914|24388|47527|56055|37924|24738|22036|34673|6904|16135||4282|1307|0.20295|0.23927|0.18978|0.16894|0.07873|0.20914|0.15407|0.32504|0.32726|0.31092|0.2895|0.23604|0.3308|0.5666|0.48081|0.56162|0.29302|0.27123|0.3008|0.18055|0.12598||0.14312|0.11329|-0.18266|-0.24751|-0.17296|-0.1147|-0.07251|-0.1781|-0.20885|-0.30172|-0.37467|-0.26508|-0.31449|-0.28838|-0.45688|-0.57029|-0.5084|-0.43213|-0.34866|-0.23651|-0.29482|-0.14248|-0.24308||-0.13411|-0.10236|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||
2022-01-23 10:25:40|CC.D.RR.UME.IP|72|2022-01-10 01:00:00|2022-01-21 19:00:00|14916.2|63.1|0.24798|2021-10-05|0.20314|17|1.401494|16|-2.298867|16|2021-10-05|0.29614|0.29835|0.29349|||||||||||0.24413|0.20758|0.20346|0.20757|0.20314|0.24997||||||5|4|0|||||||||||62|97|79|63|45|83||||||0.13705|0.06343||||||||||||0.34175|0.30716|0.2309|0.19124|0.1575|0.22062||||||-0.13172|-0.11914||||||||||||-0.50014|-0.20991|-0.27897|-0.31182|-0.17647|-0.19307||||||64|64|2|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2022-01-23 10:25:40|CC.D.SM.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|39337.7|1611.7|0.09941|2021-10-05|0.11354|6|6.837423|16|-2.812783|16|2021-10-05|0.11649|0.11364|0.11361|0.11357|0.11358|0.11356|0.11354|0.1136|0.1136|0.11361|0.11356|0.11357|0.11357|0.11364|0.11364|0.11531|0.1136|0.11358|0.12148||||||476|247|155|134|87|132|236|315|330|329|334|464|645|3338|3351|2595|2484|2363|2418||||||0.13096|0.18203|0.12637|0.09919|0.06077|0.1115|0.13556|0.19217|0.15368|0.14142|0.15948|0.17008|0.22651|0.37155|0.4719|0.42874|0.58162|0.24718|0.20202||||||-0.26151|-0.13263|-0.11593|-0.10168|-0.1012|-0.13369|-0.11658|-0.19959|-0.13261|-0.13126|-0.14247|-0.23714|-0.18126|-0.42744|-0.33371|-0.3471|-0.44956|-0.19123|-0.25296||||||70|70|70|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2022-01-23 10:25:41|CC.D.BO.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|6287.3|1487.4|0.1012|2021-10-05|0.09903|13|4.15629|16|-2.836959|13|2021-10-05|0.103|0.10378|0.10195|0.10576|0.10012|0.10373|0.10268|0.10176|0.10199|0.10289|0.10084|0.10075|0.10563|0.09903|0.09913|0.10332|0.0991|0.09906|0.11791||||||489|375|387|160|212|619|297|468|332|354|263|371|601|2872|3109|2752|2145|2112|2194||||||0.39871|0.27986|0.19885|0.23974|0.16343|0.25814|0.29582|0.31873|0.33966|0.29229|0.26079|0.32907|0.25538|0.74589|0.65709|0.48378|0.55493|0.32919|0.22399||||||-0.35638|-0.28207|-0.20995|-0.15659|-0.12406|-0.16127|-0.20564|-0.35733|-0.33258|-0.31477|-0.22458|-0.24051|-0.31411|-0.75832|-0.56518|-0.46353|-0.42012|-0.34715|-0.24253||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0||0|0|0|0|0|0||0||0||0|0|0||||||
2022-01-23 10:25:41|CC.D.S.UME.IP|171|2022-01-10 01:00:00|2022-01-21 19:00:00|1418.9|2954.3|0.08642|2021-10-05|0.09061|6|7.342495|16|-2.80108|13|2021-10-05|0.09066|0.09074|0.0907|0.09069|0.09071|0.09066|0.09061|0.09067|0.09066|0.09067|0.09068|0.09065|0.09066|0.09066|0.09072|0.09643|0.0907|0.09066|0.09242||||||1829|1440|857|583|206|585|1026|826|678|682|773|1121|1669|8734|8229|5874|6371|5218|4372||||||0.24008|0.23744|0.15471|0.12962|0.06154|0.1538|0.17827|0.16087|0.15789|0.15799|0.17875|0.17992|0.18058|0.37521|0.29357|0.29755|0.62588|0.24376|0.14163||||||-0.26332|-0.23156|-0.14534|-0.09159|-0.08335|-0.11239|-0.13035|-0.19239|-0.1567|-0.15167|-0.14001|-0.2725|-0.18526|-0.41471|-0.34655|-0.33961|-0.35883|-0.13804|-0.20964||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70||||||||0|0|||0||0|0||0|0|||||||
2022-01-23 10:25:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:25:42|CS.D.PLAT.CFM.IP|224|2022-01-09 23:00:00|2022-01-21 21:00:00|1029.7|1267.4|0.52308|2021-10-05|0.48946|1|1.725751|13|-1.977226|13|2021-10-05|0.48948|0.48946|0.4895|0.48952|0.48956|0.48949|0.48963|0.48969|0.49009|0.48991|0.49013|0.48996|0.49029|0.5137|0.49072|0.49043|0.51065|0.56677|0.49098|0.49099|0.63677||0.48984|0.48979|616|942|697|490|377|672|853|1215|1129|852|877|996|2021|2719|2676|1715|1237|1175|1111|956|399||273|309|0.31275|0.30226|0.18807|0.19557|0.15408|0.22021|0.19804|0.22588|0.24425|0.26837|0.2002|0.30088|0.47403|0.52605|0.42161|0.34732|0.26583|0.21232|0.20288|0.19093|0.14104||0.17488|0.20736|-0.24016|-0.27546|-0.25053|-0.16526|-0.13312|-0.21379|-0.23954|-0.28195|-0.32627|-0.20837|-0.28389|-0.24552|-0.44864|-0.58679|-0.5764|-0.40229|-0.26898|-0.26191|-0.17215|-0.16305|-0.2106||-0.13478|-0.17419|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||0||||0|0||0|0||||0|0||0||||||||
2022-01-23 10:25:43|CS.D.ZINC.MINI.IP|165|2022-01-10 01:00:00|2022-01-21 17:00:00|3644.9|597.7|0.16873|2021-10-05|0.20023|14|1.278645|1|-1.242047|8|2021-10-05|0.2004|0.2004|0.20039|0.2004|0.20041|0.20037|0.20042|0.20036|0.20035|0.2003|0.20037|0.20025|0.20027|0.20026|0.20023|0.20028|0.20027||||||||68|702|407|247|49|354|580|482|457|354|340|520|714|1501|1297|632|236||||||||0.14591|0.24926|0.19866|0.16252|0.05572|0.25668|0.17509|0.23512|0.26637|0.1834|0.15998|0.21388|0.18662|0.37892|0.31671|0.18956|0.14984||||||||-0.14619|-0.26768|-0.19552|-0.14498|-0.06999|-0.22167|-0.21733|-0.28993|-0.25806|-0.13703|-0.19493|-0.15484|-0.21149|-0.28565|-0.32631|-0.21789|-0.10184||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|||||0||||||0|0|0|0||||||||
2022-01-23 10:25:43|IX.D.StoxxBank.FNI3.IP|154|2022-01-10 07:00:00|2022-01-21 20:00:00||15386.9|0|2021-10-05|0.08417|11|1.034233|9|-1.788812|7|2021-10-05||1.15539|1.63055|1.55261|0.75584|0.49329|0.14322|0.0876|0.08744|0.08759|0.08424|0.08417|0.08737|0.09055|0.08417|0.09703|0.09073|0.10744|0.10036|0.12474||||||11|799|1|21|113|3500|30882|28423|25712|24338|19937|31947|34143|35329|52922|9454|1542|1260|2044||||||0.05395|||0.05369|0.33581|0.22611|0.28733|0.47482|0.43972|0.24556|0.27906|0.29102|0.40317|0.6671|0.29666|0.19675|0.20202|0.1469|0.37||||||-0.99456|-0.37405||-0.28111|-0.15509|-0.28154|-0.50664|-0.35558|-0.38892|-0.44951|-0.2129|-0.22501|-0.31109|-0.56671|-0.25548|-0.22474|-0.14056|-0.1893|-0.20332|||||3|1|2|4|10|16|16|16|16|16|16|16|16|16|16|16|16|16|17||0|0||||0||||0||||0|||||0|||||
2022-01-23 10:25:44|IX.D.CANNABIS.IFD.IP|70|2022-01-10 14:00:00|2022-01-21 20:00:00|283.07|1543936|1.9048|2021-10-05|1.21473|13|2.588766|18|-2.183843|13|2021-10-05||||||||||||||1.21473|1.21737|1.21749|1.21831|1.21913|1.21783|1.21668||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.6332|0.52577|0.47604|0.26687|0.30224|0.42748|0.47308||||||||||||||||||-0.7189|-0.79813|-0.44068|-0.41939|-0.3641|-0.28306|-0.41628|||||68|68|68|68|68|68|68||||||||||||||0|0||0||0|0|||||
2022-01-23 10:25:44|KB.D.BANKS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3345.01|0|0|2021-10-05|0|7|1.74602|7|-1.2623|14|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25555|0.2536|0.31984|0.15205|0.24163|0.21168|0.38608|0.38631|0.16823||||||||||||||||-0.26941|-0.31734|-0.33629|-0.25897|-0.16617|-0.23853|-0.34453|-0.37512|-0.12757|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:45|KB.D.AERO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4311.32|0|0|2021-10-01|0|7|2.966795|14|-2.282093|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27883|0.22334|0.23396|0.19213|0.17856|0.15692|0.26499|0.32149|0.13038||||||||||||||||-0.24327|-0.25298|-0.19984|-0.15588|-0.15036|-0.23784|-0.21491|-0.27349|-0.14034|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:46|KB.D.DRINKS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|29056.38|0|0|2021-10-01|0|7|1.882202|9|-1.072211|12|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19228|0.23453|0.22211|0.16146|0.14813|0.15795|0.23112|0.18525|0.11314||||||||||||||||-0.2254|-0.23669|-0.20762|-0.20217|-0.16769|-0.16748|-0.25966|-0.21808|-0.13731|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:46|KB.D.CHEMS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|14407.12|0|0|2021-10-01|0|7|0.988742|8|-1.236795|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25109|0.19034|0.18212|0.16525|0.18212|0.16017|0.22954|0.19685|0.11562||||||||||||||||-0.27484|-0.23236|-0.19483|-0.15615|-0.16396|-0.16126|-0.19947|-0.21167|-0.13385|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:46|KB.D.BUILD.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|8179.33|0|0|2021-10-01|0|7|1.223742|13|-1.111022|14|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27924|0.19036|0.20829|0.17314|0.17197|0.15809|0.26199|0.21445|0.16314||||||||||||||||-0.25401|-0.23635|-0.23168|-0.22491|-0.15171|-0.17209|-0.26864|-0.24963|-0.14521|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:47|KB.D.ELECTY.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|9549.4|0|0|2021-10-01|0|7|2.368518|12|-1.630385|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30595|0.25795|0.22359|0.16579|0.18611|0.26321|0.26606|0.24622|0.16106||||||||||||||||-0.35737|-0.28073|-0.19323|-0.23181|-0.16651|-0.2255|-0.26225|-0.22084|-0.15319|||||||||69|69|68|68|69|69|69|69|69|||||||||0|0|0||0|0|0||||||||||
2022-01-23 10:25:47|KB.D.EE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|10617.77|0|0|2021-10-01|0|7|1.155148|7|-1.122218|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32361|0.17883|0.18906|0.11086|0.12723|0.13604|0.15494|0.16888|0.11467||||||||||||||||-0.26516|-0.29104|-0.2221|-0.2222|-0.1412|-0.1596|-0.19106|-0.20116|-0.11614|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:48|KB.D.SPECFINAN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|11926.99|0|0|2021-10-01|0|7|0.917797|7|-0.856151|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23511|0.15737|0.16664|0.12433|0.15555|0.13158|0.19986|0.16389|0.11871||||||||||||||||-0.21778|-0.20695|-0.17117|-0.14663|-0.14989|-0.14066|-0.17102|-0.19902|-0.09249|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:25:49|KB.D.FDR.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4166.36|0|0|2021-10-01|0|7|0.807634|14|-0.775635|14|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1991|0.15058|0.17664|0.14142|0.12671|0.11462|0.20575|0.16895|0.12795||||||||||||||||-0.18673|-0.18205|-0.17845|-0.18748|-0.12584|-0.14531|-0.17684|-0.23265|-0.09896|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:49|KB.D.FOOD.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6953|0|0|2021-10-01|0|7|1.335516|7|-0.679422|14|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25087|0.23869|0.20052|0.09345|0.18491|0.13539|0.24929|0.19215|0.14073||||||||||||||||-0.21757|-0.23293|-0.18495|-0.1829|-0.1848|-0.2182|-0.18779|-0.24857|-0.12094|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:49|KB.D.WATER.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|5967.25|0|0|2021-10-01|0|7|0.665962|14|-0.846534|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17935|0.14106|0.17187|0.14353|0.09932|0.14821|0.20887|0.1745|0.10688||||||||||||||||-0.23476|-0.1982|-0.14461|-0.16124|-0.12868|-0.12995|-0.17725|-0.15782|-0.12735|||||||||64|64|64|64|64|64|64|64|64||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:50|KB.D.GINDU.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6894.74|0|0|2021-10-01|0|7|0.870329|13|-1.091399|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25492|0.14984|0.14405|0.14132|0.18135|0.19383|0.2548|0.16831|0.12769||||||||||||||||-0.26776|-0.24647|-0.19118|-0.18738|-0.14996|-0.16805|-0.1573|-0.23737|-0.12199|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:50|KB.D.RETAIL.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|2763.61|0|0|2021-10-01|0|7|1.33468|7|-0.773918|14|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26487|0.20511|0.19857|0.13757|0.18735|0.13035|0.2139|0.20293|0.11523||||||||||||||||-0.26642|-0.19655|-0.18445|-0.18355|-0.16786|-0.19926|-0.17529|-0.22901|-0.08551|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:51|KB.D.HEALTH.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|5594.85|0|0|2021-10-01|0|7|1.121744|12|-1.403756|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22643|0.26106|0.27245|0.23257|0.18158|0.24214|0.24493|0.21337|0.19837||||||||||||||||-0.28707|-0.3163|-0.26768|-0.24046|-0.23739|-0.28261|-0.25545|-0.26206|-0.11906|||||||||68|68|66|67|68|67|69|69|69||||||||0|0||0|0|0|0|0||||||||||
2022-01-23 10:25:51|KB.D.HSEHLD.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|15831.9|0|0|2021-10-01|0|7|1.466245|9|-1.296343|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42244|0.28871|0.27715|0.21827|0.27077|0.2092|0.31419|0.34029|0.18268||||||||||||||||-0.44828|-0.34433|-0.35993|-0.21422|-0.20808|-0.19293|-0.29272|-0.32503|-0.18638|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:52|KB.D.ENGINE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|16399.16|0|0|2021-10-01|0|7|1.290093|7|-1.263773|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35393|0.17215|0.26669|0.15413|0.18237|0.17566|0.2555|0.23104|0.17845||||||||||||||||-0.30806|-0.28716|-0.27402|-0.23809|-0.23058|-0.19935|-0.23055|-0.18449|-0.15016|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:52|KB.D.BUS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4051.58|0|0|2021-10-01|0|7|1.253665|7|-1.570125|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36734|0.28131|0.23983|0.18901|0.19065|0.25341|0.22597|0.27174|0.15998||||||||||||||||-0.38316|-0.30762|-0.29897|-0.18771|-0.24606|-0.17425|-0.21854|-0.28351|-0.09849|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:53|KB.D.LIFE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7818.19|0|0|2021-10-01|0|7|1.819493|7|-1.254098|14|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32735|0.32239|0.25624|0.24729|0.23816|0.19468|0.28011|0.32132|0.18294||||||||||||||||-0.31689|-0.31681|-0.30403|-0.24375|-0.20692|-0.22935|-0.28473|-0.31945|-0.15086|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:53|KB.D.MEDIA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|9579.14|0|0|2021-10-01|0|7|1.042613|7|-0.965806|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25472|0.19865|0.18171|0.16813|0.20912|0.17091|0.23608|0.1872|0.14994||||||||||||||||-0.22175|-0.20901|-0.16869|-0.176|-0.17004|-0.13871|-0.15235|-0.21206|-0.12347|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|||0|0|0|0|0|||||||||
2022-01-23 10:25:54|KB.D.MINING.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|18809.29|0|0|2021-10-01|0|7|1.33899|12|-1.550196|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36226|0.25575|0.16185|0.19467|0.19906|0.34449|0.31799|0.37194|0.17484||||||||||||||||-0.25406|-0.22265|-0.22247|-0.22625|-0.17663|-0.26235|-0.39635|-0.36052|-0.16667|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:54|KB.D.INSURANCE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3370.95|0|0|2021-10-01|0|7|0.962886|7|-0.820707|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26339|0.19519|0.14398|0.13504|0.17735|0.16556|0.19079|0.18859|0.13268||||||||||||||||-0.27613|-0.25012|-0.19068|-0.21269|-0.14572|-0.16868|-0.20863|-0.18089|-0.09104|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:55|KB.D.OIL.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6445.67|0|0|2021-10-05|0|7|1.602623|7|-1.720214|14|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34621|0.34421|0.30054|0.22612|0.27357|0.19818|0.51422|0.41161|0.23367||||||||||||||||-0.2621|-0.28744|-0.28557|-0.25123|-0.23637|-0.29839|-0.47658|-0.40673|-0.23036|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:25:56|KB.D.PGOODS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|34363.43|0|0|2021-10-01|0|7|1.759106|9|-2.921072|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41674|0.27816|0.30665|0.19278|0.23267|0.19479|0.25918|0.30504|0.20451||||||||||||||||-0.53287|-0.23454|-0.22231|-0.27438|-0.26246|-0.21227|-0.34187|-0.28158|-0.1351|||||||||69|69|69|69|67|69|69|69|69||||||||0|0|0|0|0|0|0||0|||||||||
2022-01-23 10:25:56|KB.D.REAL.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3315.99|0|0|2021-10-01|0|7|1.009461|7|-1.010279|8|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25822|0.15482|0.19341|0.12689|0.19751|0.12906|0.2449|0.16822|0.11597||||||||||||||||-0.21886|-0.22742|-0.22041|-0.16938|-0.16956|-0.15803|-0.15613|-0.19408|-0.15422|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0||||||||||
2022-01-23 10:25:57|KB.D.SOFT.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|2041.1|0|0|2021-10-01|0|7|0.910628|13|-0.874755|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25167|0.18294|0.1976|0.14536|0.15552|0.14298|0.22643|0.25503|0.13372||||||||||||||||-0.24539|-0.19258|-0.17816|-0.19822|-0.20446|-0.13314|-0.26108|-0.21209|-0.12527|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:57|KB.D.SUPPORT.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|11827.81|0|0|2021-10-01|0|7|0.76115|7|-0.974843|7|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21264|0.15818|0.16777|0.12328|0.13107|0.15048|0.15271|0.19325|0.10056||||||||||||||||-0.24293|-0.21638|-0.1862|-0.16687|-0.1521|-0.14142|-0.16138|-0.19212|-0.09161|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:58|KB.D.TOBACCO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|33091.18|0|0|2021-10-01|0|7|1.077242|14|-1.129936|13|2021-10-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18967|0.14338|0.17933|0.14471|0.19285|0.14814|0.23283|0.22016|0.10913||||||||||||||||-0.23545|-0.26126|-0.21322|-0.18712|-0.16326|-0.14132|-0.26941|-0.26909|-0.12116|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:58|KB.D.HOTELS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7628.04|0|0|2021-10-05|0|7|3.176228|13|-1.780596|7|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38213|0.31573|0.26368|0.20805|0.26516|0.2448|0.4251|0.25772|0.19178||||||||||||||||-0.45996|-0.31234|-0.36197|-0.25263|-0.18571|-0.23576|-0.30019|-0.36214|-0.13901|||||||||69|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-23 10:25:59|KB.D.PHARMA.IFM.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|18773|0|0.30054|2021-10-01|0.30015|11|1.322247|13|-1.053614|13|2021-10-01||||||||0.30051|0.30048|0.30034|0.3007|0.30015|0.30042|0.30051|0.30061|0.3005||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17357|0.20274|0.15923|0.16341|0.17611|0.15328|0.29081|0.24397|0.14842||||||||||||||||-0.2772|-0.19826|-0.19395|-0.16121|-0.18237|-0.12724|-0.40456|-0.29656|-0.15932|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0|||0|0|||||||||
2022-01-23 10:25:59|KB.D.OZTELE.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|1524.7|0|0.40248|2021-10-01|0.40121|0|0.975189|1|-1.046527|0|2021-10-01|0.40121|0.40225|0.40214|0.40191|0.40195|0.40183|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34055|0.24334|0.24238|0.16305|0.19744|0.16864|||||||||||||||||||-0.35311|-0.20481|-0.22567|-0.13892|-0.14545|-0.17491|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2022-01-23 10:25:59|KB.D.OZCOND.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|3249.6|0|0.40102|2021-10-01|0.40082|5|0.987246|0|-1.150774|0|2021-10-01|0.40088|0.40097|0.4011|0.40094|0.40111|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30902|0.22276|0.18417|0.14841|0.11089|0.13845|||||||||||||||||||-0.29209|-0.26335|-0.23616|-0.14975|-0.13111|-0.17438|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2022-01-23 10:26:00|KB.D.OZCONSUM.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|12388.7|0|0.40081|2021-10-01|0.40075|3|0.970915|0|-1.259773|0|2021-10-01|0.40079|0.40084|0.40076|0.40075|0.40077|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29294|0.23988|0.17772|0.15118|0.15639|0.15013|||||||||||||||||||-0.42707|-0.2089|-0.20577|-0.1304|-0.11737|-0.15311|||||||||||||||||||70|70|70|70|70|70|0|0|0||0|0|||||||||||||||||||
2022-01-23 10:26:00|KB.D.OZENER.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|8537.7|0|0.4009|2021-10-01|0.40058|5|1.990931|0|-1.375252|5|2021-10-01|0.40083|0.40063|0.40081|0.40089|0.40081|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.49326|0.23802|0.20137|0.14704|0.12994|0.21512|||||||||||||||||||-0.46727|-0.32631|-0.22245|-0.20893|-0.21403|-0.19458|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-01-23 10:26:01|KB.D.OZFINL.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|6341.9|0|0.40072|2021-10-01|0.40063|2|0.807191|0|-1.057|1|2021-10-01|0.40092|0.40075|0.40063|0.40074|0.40075|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28123|0.22412|0.14228|0.12552|0.13324|0.15207|||||||||||||||||||-0.2866|-0.23213|-0.20638|-0.1372|-0.14304|-0.1687|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2022-01-23 10:26:01|KB.D.OZHEALTH.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|40538.7|0|0.40078|2021-10-01|0.40078|4|1.074863|0|-1.302694|0|2021-10-01|0.40082|0.40082|0.4008|0.4008|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3053|0.25708|0.21319|0.19094|0.13746|0.17619|||||||||||||||||||-0.32045|-0.23583|-0.20924|-0.14475|-0.13965|-0.1491|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2022-01-23 10:26:02|KB.D.OZINDU.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|6281.3|0|0.4007|2021-10-01|0.40081|5|0.69607|0|-0.959978|0|2021-10-01|0.40082|0.40083|0.40084|0.40088|0.40089|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25241|0.19921|0.17913|0.14035|0.11718|0.12865|||||||||||||||||||-0.28427|-0.23075|-0.1845|-0.15649|-0.1109|-0.16139|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2022-01-23 10:26:02|KB.D.OZMATR.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|17518.4|0|0.40076|2021-10-01|0.40078|3|2.805838|1|-1.130424|1|2021-10-01|0.40085|0.40084|0.40079|0.40078|0.40082|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32967|0.32124|0.21823|0.20537|0.12591|0.14584|||||||||||||||||||-0.32143|-0.27734|-0.27668|-0.24037|-0.16214|-0.19424|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-01-23 10:26:03|KB.D.OZUTILI.IFD.IP|60|2022-01-09 23:00:00|2022-01-21 04:00:00|6873.3|0|0.40085|2021-10-01|0.40062|0|2.018639|4|-1.476984|0|2021-10-01|0.40062|0.40086|0.40076|0.40103|0.40098|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40036|0.26329|0.24379|0.17173|0.26057|0.22193|||||||||||||||||||-0.40678|-0.24993|-0.23481|-0.18596|-0.13231|-0.21184|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2022-01-23 10:26:03|SE.D.MMM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|17245|79028.7|3.3973|2021-10-05|0.01974|18|7.398018|8|-2.684899|10|2021-10-05|||||||||1.93469|32.47226|20.21851|0.81271|5.15006|0.05038|0.02874|0.02448|0.02281|0.022|0.01974|0.02037|0.60667|18.74242|34.83102|34.68461|||||||||166|191|210|1292|1809|154624|177311|135457|112828|116146|127136|325631|107559|404|236|186|||||||||1.45749|0.58809|0.27464|0.70362|0.21825|0.63735|0.32884|0.24318|0.15901|0.10506|0.17661|0.21092|0.03025|0.22869|0.12851|0.11955|||||||||-0.99465|-0.75494|-0.52494|-0.33321|-0.31102|-0.51489|-0.39411|-0.26489|-0.22815|-0.20932|-0.13365|-0.24078|-0.382|-0.08224|-0.19274|-0.09894|68|54|52|69|65|70|70|70|70|70|70|70|70|38|29|32||||||||||||||0|0|||0|0|0|||||
2022-01-23 10:26:04|SA.D.AXP.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15831|153939.8|4.20533|2021-10-05|0.01975|19|12.251009|8|-3.404484|10|2021-10-05|||||||||2.68374|21.65373|16.41406|0.77476|0.63018|0.0644|0.03694|0.03117|0.02696|0.0238|0.02393|0.01975|0.44021|19.72085|25.23121|25.82394|||||||||175|103|248|1472|47341|294975|347338|257848|209151|192468|206585|504661|194977|1175|1289|788|||||||||2.0374|0.43641|0.71944|0.64149|0.33201|0.8642|0.54615|0.36851|0.23486|0.21276|0.22951|0.24798|0.08764|0.23684|0.15655|0.10407|||||||||-0.83232|-0.79652|-0.78427|-0.3467|-0.26566|-0.71477|-0.54282|-0.33704|-0.31008|-0.25977|-0.20445|-0.26656|-0.30098|-0.16042|-0.19168|-0.1695|70|55|53|70|70|70|70|70|70|70|70|70|70|36|36|43|||||||||||||||0|0|0|0|0||0||||
2022-01-23 10:26:04|UA.D.AAPL.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16248|2696422.7|0.02844|2021-10-05|0.00682|16|1.915175|13|-3.330525|15|2021-10-05|||||||||0.05929|0.06424|0.06686|0.01674|0.01741|0.00741|0.00693|0.00684|0.00682|0.00731|0.00683|0.01386|0.02732|0.0201|0.02059|0.02419|||||||||43262|32304|32828|225373|278804|6857511|6328095|4471881|3405162|3015182|3324435|6472099|3355777|85781|50786|52528|||||||||0.22525|0.12479|0.09268|0.18801|0.15749|0.51615|0.44774|0.30797|0.2819|0.16841|0.20428|0.21081|0.09216|0.06177|0.04512|0.06496|||||||||-0.17859|-0.1258|-0.12812|-0.17029|-0.1487|-0.51214|-0.45529|-0.37478|-0.24397|-0.24129|-0.20963|-0.23886|-0.10428|-0.06474|-0.05001|-0.08318|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0|0|0|0|0||0||0|||||
2022-01-23 10:26:05|SA.D.BA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|20505|405425.7|0.11557|2021-10-05|0.01891|18|3.470852|11|-2.471528|13|2021-10-05|||||||||0.43708|0.34204|1.72306|0.12752|0.11253|0.03679|0.02465|0.02122|0.02087|0.01975|0.01891|0.02059|0.0705|1.86976|0.07697|0.09259|||||||||3848|2868|3316|29684|63943|1491800|1555614|956374|685553|601028|610012|1027793|180088|13493|8035|9774|||||||||0.51304|0.27557|0.24465|0.35607|0.21764|0.73936|0.65821|0.39186|0.26869|0.21626|0.28521|0.38737|0.04758|0.06781|0.08824|0.09034|||||||||-0.30612|-0.23414|-0.20407|-0.20881|-0.21917|-0.69666|-0.61908|-0.34892|-0.33642|-0.32518|-0.32173|-0.3466|-0.09721|-0.08221|-0.06433|-0.11284|70|70|69|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||0|0|0||0|0|0|||||
2022-01-23 10:26:06|SB.D.CAT.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|21350|137074.2|4.01631|2021-10-05|0.02043|19|18.786127|8|-1.915024|8|2021-10-05|||||||||1.23635|16.16342|13.16543|0.31011|0.24815|0.04631|0.03139|0.02842|0.02442|0.02503|0.02161|0.02043|0.19796|8.67188|22.5805|8.02934|||||||||375|310|500|2956|7414|289389|337658|249706|194758|187192|195815|419405|108662|1379|1059|2504|||||||||4.69399|0.58026|0.52131|0.53211|0.19644|0.72334|0.58265|0.41825|0.27963|0.21864|0.21463|0.21547|0.0585|0.0874|0.08574|0.08065|||||||||-0.52393|-0.35393|-0.34567|-0.27197|-0.16222|-0.6136|-0.58225|-0.24286|-0.24136|-0.22914|-0.23086|-0.27035|-0.11424|-0.07957|-0.06201|-0.10336|70|65|64|69|70|70|70|70|70|70|70|70|70|47|49|51|||||||||||||||0|0|0||||||||
2022-01-23 10:26:06|SB.D.CVX.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|12690|524144.1|2.3636|2021-10-05|0.01168|18|10.456875|8|-1.969187|8|2021-10-05|||||||||1.17071|7.08028|5.079|0.24371|0.23033|0.01921|0.01428|0.01253|0.01209|0.01256|0.01168|0.01411|0.16629|2.10885|6.03837|3.7876|||||||||781|826|1164|8121|25778|1196238|1305670|946436|726781|652322|704742|1437368|249013|4489|2381|2221|||||||||1.98886|0.4151|0.3323|0.3044|0.20145|0.75142|0.40403|0.34693|0.27098|0.23053|0.19573|0.24399|0.04432|0.12131|0.08233|0.05855|||||||||-0.43957|-0.29851|-0.32783|-0.18225|-0.29224|-0.6944|-0.53988|-0.30943|-0.29358|-0.20891|-0.21569|-0.27788|-0.13728|-0.07739|-0.07596|-0.09961|70|63|68|70|70|70|70|70|70|70|70|70|70|51|51|55||||||||||||||0|0||0||0|0|||||
2022-01-23 10:26:07|UA.D.CSCO.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5652|806056.5|1.64391|2021-10-05|0.01739|18|14.768792|8|-1.211258|14|2021-10-05|||||||||0.8444|8.24839|9.33299|0.11864|0.12592|0.01867|0.01792|0.01817|0.01791|0.01817|0.01739|0.01993|0.24369|10.22681|7.55534|19.77156|||||||||1138|645|1400|7430|10443|1131586|1269161|958718|751956|681952|894713|2347695|1978154|6475|2212|2015|||||||||1.48659|0.32479|0.2992|0.25311|0.13694|0.45839|0.4557|0.23693|0.20511|0.16726|0.19507|0.22884|0.14361|0.13159|0.09697|0.07074|||||||||-0.27484|-0.20812|-0.28344|-0.15526|-0.1657|-0.4157|-0.35408|-0.24158|-0.17054|-0.17431|-0.18691|-0.2465|-0.17257|-0.13403|-0.11011|-0.15638|70|66|68|70|70|70|70|70|70|70|70|70|69|40|41|46|||||||||||||||0||||||||||
2022-01-23 10:26:08|SD.D.KO.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|6036|868847.2|0.10706|2021-10-05|0.01801|14|1.339286|9|-1.039648|13|2021-10-05|||||||||0.30971|0.24071|0.18887|0.05752|0.05711|0.01825|0.01801|0.01801|0.01801|0.01828|0.01801|0.0193|0.14216|7.96106|6.51041|15.7938|||||||||1524|1261|2498|8394|19699|1324886|1382813|1115717|804025|785795|855313|2293205|494448|9604|2315|1524|||||||||0.33824|0.17941|0.13244|0.13248|0.12188|0.35292|0.1796|0.19137|0.14884|0.11859|0.15348|0.15273|0.08398|0.08004|0.07348|0.0621|||||||||-0.18672|-0.09554|-0.10506|-0.09686|-0.10602|-0.35678|-0.28575|-0.17902|-0.14957|-0.1171|-0.11586|-0.16513|-0.11772|-0.07498|-0.05981|-0.05348|69|67|70|70|70|70|70|70|70|70|70|70|70|51|47|51||||||||||||||0|0||||||||||
2022-01-23 10:26:08|SB.D.DOWWUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|5669|97577.8|0.03193|2021-10-05|0.02133|19|1.916989|13|-1.630258|14|2021-10-05||||||||||||||0.04929|0.0325|0.02964|0.02637|0.02767|0.02524|0.02133||||||||||||||||||136771|101424|67687|56225|48680|54501|182874||||||||||||||||||0.66389|0.68052|0.3709|0.3|0.26009|0.2053|0.26071||||||||||||||||||-0.59529|-0.62058|-0.32127|-0.32523|-0.26207|-0.20928|-0.32944|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2022-01-23 10:26:09|SH.D.XOM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|7208|1290825.1|0.11261|2021-10-05|0.01741|15|15.882712|8|-1.763421|13|2021-10-05|||||||||0.46476|0.34397|0.33173|0.0752|0.07275|0.01792|0.01792|0.01741|0.01743|0.01744|0.01744|0.01974|0.0842|3.77954|3.7351|0.1011|||||||||4086|3051|3627|27285|76553|2652200|2754790|1881042|1472960|1314132|1476089|3319761|604665|15736|8167|6811|||||||||3.26513|0.24229|0.16326|0.27985|0.24846|0.8345|0.4324|0.39633|0.27839|0.25609|0.23683|0.2699|0.07558|0.07661|0.06246|0.07348|||||||||-0.33171|-0.19016|-0.26108|-0.18075|-0.24415|-0.73168|-0.5909|-0.37828|-0.30952|-0.25195|-0.25883|-0.30299|-0.10531|-0.053|-0.06647|-0.05607|70|70|70|70|70|70|70|70|70|70|70|70|70|54|55|56|||||||||0|||0||0|0||||||||||
2022-01-23 10:26:10|SC.D.GS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|34300|185802.8|1.72472|2021-10-05|0.03406|19|8.90184|8|-2.698365|8|2021-10-05|||||||||1.63701|15.89555|14.26075|0.35075|0.30366|0.08018|0.05718|0.04553|0.04495|0.04222|0.03968|0.03406|0.19653|11.46548|14.42256|12.16596|||||||||259|273|459|3619|9038|241716|229592|158078|120295|105375|119339|251514|23103|1514|3678|1233|||||||||1.03204|0.46671|0.43595|0.41037|0.21735|0.78648|0.60699|0.34165|0.20076|0.20436|0.17835|0.23061|0.11978|0.09175|0.0747|0.052|||||||||-0.7294|-0.32105|-0.58394|-0.2402|-0.24975|-0.58815|-0.56869|-0.28411|-0.29058|-0.25939|-0.23047|-0.32754|-0.13577|-0.08849|-0.1128|-0.07661|70|67|67|70|70|70|70|70|70|70|70|70|70|53|49|50|||||||||0|||||0|0|0|||0|0|||||
2022-01-23 10:26:10|SC.D.HD.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|34910|184190.1|3.98311|2021-10-05|0.02378|18|9.201389|8|-2.790271|9|2021-10-05|||||||||1.86202|31.90148|17.43488|0.42594|0.28082|0.0517|0.03425|0.0296|0.02607|0.02559|0.02378|0.03042|1.67446|19.19588|34.30692|6.46864|||||||||140|78|497|1339|4337|248778|254982|181657|144701|138763|150207|365068|97302|875|699|719|||||||||1.42081|0.71995|0.47346|0.564|0.20402|0.63428|0.35745|0.27654|0.20195|0.17071|0.20978|0.14366|0.04128|0.06815|0.04437|0.08993|||||||||-0.91776|-0.47964|-0.43124|-0.20447|-0.15237|-0.45177|-0.40948|-0.2842|-0.21166|-0.18236|-0.14122|-0.26423|-0.15376|-0.04893|-0.11212|-0.14169|70|45|60|69|69|70|70|70|70|70|70|70|70|42|41|48||||||||||||||0|0|0|||0||||||
2022-01-23 10:26:11|SD.D.IBM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|12940|232926.9|4.5261|2021-10-05|0.01306|18|24.302644|8|-4.089448|14|2021-10-05|||||||||1.27918|22.83177|17.68271|1.80463|3.17651|0.03042|0.01923|0.01638|0.01486|0.01418|0.01306|0.01819|0.26054|23.41942|23.38762|20.97723|||||||||288|257|326|2105|6723|352352|424751|295429|238888|228457|229715|561734|149782|2544|2211|1288|||||||||3.14387|0.3684|0.46688|0.33841|0.16738|0.55828|0.32839|0.21161|0.18565|0.17348|0.17756|0.19766|0.22742|0.0613|0.1045|0.05987|||||||||-0.68128|-0.19186|-0.35785|-0.22928|-0.16465|-0.38787|-0.44666|-0.20667|-0.23218|-0.1707|-0.14921|-0.2282|-0.17114|-0.06986|-0.09976|-0.08823|70|54|59|69|69|70|70|70|70|70|70|70|70|43|43|48||||||||||||||0|0||0||0||||||
2022-01-23 10:26:12|UB.D.INTC.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5202|1262078.2|0.08035|2021-10-05|0.01791|16|2.221807|13|-2.718655|20|2021-10-05|||||||||1.66829|1.64218|1.66918|0.08346|0.07339|0.01922|0.01819|0.01817|0.01791|0.0187|0.01842|0.02025|0.12351|1.91206|0.14807|0.15575|||||||||4738|4454|5557|22627|28221|1844363|1801469|1270180|947970|867430|840165|2546278|1950114|25437|8346|7260|||||||||0.3487|0.15753|0.16383|0.17286|0.1316|0.73341|0.44038|0.32218|0.18847|0.19383|0.21169|0.28082|0.09943|0.09631|0.11518|0.09825|||||||||-0.13375|-0.15278|-0.18708|-0.17346|-0.1972|-0.6764|-0.44104|-0.23304|-0.24663|-0.22309|-0.17333|-0.27638|-0.19671|-0.1605|-0.08727|-0.12881|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55||||||||||||0|||||0||||||||
2022-01-23 10:26:12|SD.D.JNJ.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16487|273108.1|3.80761|2021-10-05|0.00961|18|30.050407|8|-1.191084|13|2021-10-05|||||||||0.75956|14.34399|6.77465|1.75055|1.69834|0.02535|0.01348|0.0118|0.01028|0.01086|0.00961|0.01859|0.23007|31.74292|26.36454|20.21684|||||||||400|399|876|1645|5559|484756|511487|403405|305067|312745|333156|857000|217675|3336|1103|978|||||||||3.32344|0.22218|0.3561|0.19462|0.13979|0.47846|0.27576|0.18811|0.13403|0.12188|0.13684|0.19607|0.08145|0.11796|0.11647|0.15989|||||||||-0.38497|-0.31141|-0.16643|-0.19562|-0.1353|-0.36137|-0.271|-0.16148|-0.13776|-0.14982|-0.1364|-0.22092|-0.14574|-0.17859|-0.08516|-0.09991|70|65|63|70|70|70|70|70|70|70|70|70|70|38|42|40||||||||||||||0||0|||||||||
2022-01-23 10:26:13|SD.D.JPM.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14492|881065|1.5462|2021-10-05|0.01061|16|16.270347|8|-1.999294|14|2021-10-05|||||||||0.57525|3.41605|0.37353|0.17052|0.14928|0.02041|0.01324|0.01231|0.01061|0.01116|0.0108|0.01283|0.12679|3.6675|9.18293|3.70287|||||||||1133|1202|1797|8717|22531|1198609|1269885|904062|687064|668642|720620|1573304|420969|6319|2972|3016|||||||||2.70378|0.30653|0.17017|0.23937|0.22537|0.65561|0.48244|0.299|0.18032|0.23823|0.1894|0.22163|0.04868|0.06616|0.05876|0.06596|||||||||-0.27006|-0.22553|-0.26703|-0.16366|-0.25369|-0.56746|-0.54472|-0.27648|-0.27592|-0.202|-0.1742|-0.25768|-0.11595|-0.0698|-0.04495|-0.06776|70|68|70|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||0|0|0|0|||0|||||
2022-01-23 10:26:14|SE.D.MCD.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|25410|93645.1|6.08998|2021-10-05|0.01783|18|2.310924|9|-1.682702|13|2021-10-05|||||||||11.47007|22.32415|24.16051|3.42253|9.29941|0.03915|0.02545|0.02112|0.01857|0.02024|0.01783|0.02142|0.2597|31.71793|19.21847|25.17515|||||||||133|100|340|647|1321|157480|180467|128152|118533|107612|118456|328770|92816|1039|936|630|||||||||0.55376|0.40672|0.3955|0.43361|0.15177|0.48915|0.32568|0.17238|0.17578|0.18239|0.17271|0.21493|0.05992|0.15286|0.12328|0.082|||||||||-0.3477|-0.31061|-0.32481|-0.20391|-0.13196|-0.40392|-0.38493|-0.18949|-0.21839|-0.12814|-0.14143|-0.20939|-0.17449|-0.06132|-0.07587|-0.09871|57|51|51|68|67|70|70|70|70|70|70|70|70|38|42|40||||||||||||||0||0|0|0||0|0||||
2022-01-23 10:26:14|SE.D.MRK.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|7999|546091.2|0.23006|2021-10-05|0.01327|15|22.790323|8|-1.585857|13|2021-10-05|||||||||0.71165|10.84724|5.10529|0.16579|0.13057|0.02088|0.01459|0.01327|0.01347|0.01329|0.01328|0.0172|0.20463|8.50328|8.53886|7.1673|||||||||5099|2398|6135|38718|76397|1465739|1439441|1070692|760787|665858|824845|1834407|388062|4921|1775|1876|||||||||3.06574|0.27322|0.44223|0.30172|0.14687|0.53422|0.30996|0.26345|0.17335|0.127|0.20239|0.20538|0.11181|0.12353|0.136|0.11127|||||||||-0.54482|-0.19926|-0.28555|-0.14747|-0.10718|-0.57086|-0.35184|-0.20927|-0.21973|-0.18295|-0.1271|-0.24291|-0.14813|-0.05367|-0.08669|-0.08771|70|68|65|70|70|70|70|70|70|70|70|70|70|48|48|43|||||||||||||||0||||||||||
2022-01-23 10:26:15|UC.D.MSFT.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|29590|1241843.8|0.05362|2021-10-05|0.00547|18|3.368172|22|-2.861525|20|2021-10-05|||||||||0.12081|0.11098|0.11716|0.05652|0.04958|0.01027|0.00671|0.00588|0.00595|0.00618|0.00547|0.01175|0.04774|0.04608|0.05488|0.06664|||||||||9142|8062|9132|43310|49922|1568902|1635070|1101701|904448|776362|877644|2091290|1679648|13231|30992|12063|||||||||0.21781|0.10687|0.08691|0.1568|0.1688|0.39852|0.31156|0.26526|0.23884|0.14441|0.18201|0.24032|0.06019|0.05301|0.19355|0.05658|||||||||-0.13371|-0.11938|-0.1461|-0.15485|-0.11653|-0.36763|-0.47647|-0.23642|-0.15388|-0.162|-0.12499|-0.27644|-0.14943|-0.04264|-0.0556|-0.09189|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||0|0|0|0|0|0||0|0|||||
2022-01-23 10:26:16|SE.D.NKE.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14262|257894.5|1.64594|2021-10-05|0.0136|18|25.411563|8|-3.187049|21|2021-10-05|||||||||0.88274|11.16129|7.72059|3.17133|0.2994|0.03324|0.02053|0.01626|0.01413|0.01386|0.0136|0.01876|0.24021|14.45639|25.14753|14.22029|||||||||1497|832|1472|4158|11584|637182|641129|479888|359570|331157|350109|776306|229819|13434|4268|3194|||||||||9.45919|0.54457|0.32776|0.21777|0.17853|0.56998|0.34763|0.24502|0.21708|0.24169|0.2218|0.19045|0.14508|0.08161|0.09858|0.06327||||||||||-0.22183|-0.23587|-0.22374|-0.20532|-0.55944|-0.36674|-0.25426|-0.19692|-0.19459|-0.16848|-0.25666|-0.18063|-0.30907|-0.10355|-0.1355|70|66|69|70|70|70|70|70|70|70|70|70|70|49|44|50||||||||||||||0|0|0|0|||0|||||
2022-01-23 10:26:16|SE.D.PFE.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5255|1465979.2|0.07083|2021-10-05|0.02248|15|23.76105|8|-2.821128|13|2021-10-05|||||||||0.18178|0.16619|0.14292|0.04549|0.0446|0.02316|0.02285|0.02248|0.02285|0.02286|0.02284|0.02546|0.09023|0.08847|1.90007|0.08386|||||||||10556|7104|9537|51752|121019|4049913|4169106|2875838|2169627|1894479|2209146|4983458|632479|30734|15920|20315|||||||||3.34312|0.19714|0.17894|0.14988|0.19121|0.82071|0.46751|0.28289|0.1978|0.19692|0.31285|0.26435|0.14961|0.14913|0.09875|0.08966|||||||||-0.37483|-0.10047|-0.142|-0.2253|-0.18526|-0.78198|-0.4029|-0.31608|-0.24789|-0.30245|-0.20498|-0.28889|-0.1368|-0.11249|-0.07462|-0.11096|70|70|69|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|||||||0|0||||||||
2022-01-23 10:26:17|SE.D.PG.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16250|373387.1|1.70201|2021-10-05|0.00888|18|10.122951|8|-1.987812|8|2021-10-05|||||||||1.10358|27.7614|11.78465|3.29229|4.94861|0.01613|0.0101|0.01011|0.00889|0.00962|0.00888|0.01175|0.28214|25.18272|47.00739|28.41509|||||||||360|356|580|1336|9876|617203|646844|466910|378131|324528|352643|954880|261831|4302|397|649|||||||||0.66081|0.42613|0.58168|0.33208|0.16938|0.64894|0.28197|0.15144|0.16849|0.12844|0.1486|0.17471|0.02123|0.08872|0.10848|0.07609|||||||||-0.77658|-0.2965|-0.25192|-0.14959|-0.20325|-0.2985|-0.28478|-0.19966|-0.16562|-0.1436|-0.12244|-0.17423|-0.18012|-0.08379|-0.12118|-0.18023|70|55|62|70|66|70|70|70|70|70|70|70|69|28|32|32||||||||||||||0||||0|||||||
2022-01-23 10:26:18|SH.D.UTX.CASH.IP|135|2022-01-10 09:00:00|2022-01-21 21:00:00|8700|210450.3|8.09939|2021-10-05|0.01433|18|27.811024|8|-2.935059|20|2021-10-05|||||||||2.90111|31.94055|19.08346|2.03904|3.51741|0.02734|0.01885|0.0168|0.01549|0.01567|0.01433|0.0209|0.85157|20.40138|36.98334|21.19304|||||||||25|115|89|689|3424|354461|433564|337699|274069|264204|337887|894669|159479|1017|337|412|||||||||4.54551|0.56545|0.79141|0.92445|0.25307|0.77008|0.50426|0.37329|0.22848|0.23177|0.24642|0.24196|0.05072|0.21295|0.06473|0.15837|||||||||-1.13583|-0.32802|-0.49808|-0.37193|-0.25717|-0.62965|-0.42805|-0.24305|-0.26124|-0.26058|-0.23132|-0.32578|-0.54613|-0.2952|-0.20489|-0.15711|70|40|34|69|67|70|70|70|70|70|70|70|70|35|30|29||||||||||||||0|||0||0|0|||||
2022-01-23 10:26:18|SG.D.TRVUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|16250|110391.3|0.0724|2021-10-05|0.03082|19|1.969337|13|-1.526518|14|2021-10-05||||||||||||||0.11263|0.06711|0.05428|0.04772|0.04914|0.04748|0.03082||||||||||||||||||63070|82466|67725|60237|51729|58493|183733||||||||||||||||||0.74|0.43691|0.30678|0.20534|0.16853|0.14994|0.26936||||||||||||||||||-0.26536|-0.50048|-0.23978|-0.22955|-0.19642|-0.19334|-0.2619|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2022-01-23 10:26:19|SH.D.UNH.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|45980|123733.6|6.51998|2021-10-05|0.02834|18|14.895006|8|-3.38755|10|2021-10-05|||||||||3.61673|30.98418|34.23157|8.36785|9.96557|0.07022|0.03906|0.03591|0.03034|0.03248|0.02834|0.03424|0.52175|17.47563|38.70241|27.60222|||||||||35|79|120|707|2845|174446|183056|138630|107404|104610|114280|307543|95690|2812|151|206|||||||||3.06746|1.85744|0.40345|0.75963|0.2847|0.72798|0.39044|0.26825|0.27431|0.17101|0.2256|0.23016|0.06119|0.21297|0.26051|0.14634|||||||||-1.29022|-0.92338|-0.82926|-0.34423|-0.24502|-0.56385|-0.38549|-0.22295|-0.18432|-0.20198|-0.14741|-0.21562|-0.36562|-0.20436|-0.15948|-0.13671|68|38|40|67|65|70|70|70|70|70|70|70|70|41|39|33||||||||||||||0|0||0|0|0|0|||||
2022-01-23 10:26:19|SH.D.VZ.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5315|949060.9|2.30236|2021-10-05|0.01806|13|9.463415|8|-0.953222|13|2021-10-05|||||||||0.46774|11.43939|7.55142|0.04827|0.04335|0.01806|0.01806|0.01807|0.01807|0.01808|0.01808|0.01911|1.49984|7.19974|2.02762|5.72812|||||||||974|740|1102|8553|30426|1651816|1728229|1393050|1071685|1050720|1175455|2404415|459402|6325|3789|3603|||||||||3.54521|0.14468|0.12371|0.13763|0.07878|0.31181|0.19218|0.14299|0.09908|0.09098|0.1369|0.13849|0.05492|0.05027|0.05749|0.05561||||||||||-0.12587|-0.17449|-0.08369|-0.07705|-0.23399|-0.21459|-0.12383|-0.13043|-0.14046|-0.12013|-0.16941|-0.07792|-0.042|-0.0372|-0.04911|70|63|69|70|70|70|70|70|70|70|70|70|70|56|51|53|||||||||0||||||||||||||||
2022-01-23 10:26:20|SH.D.VUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|20586|405842.6|1.03104|2021-10-05|0.01105|18|1.964412|13|-2.05726|13|2021-10-05|||||||||5.03216|6.55285|4.81777|0.28397|0.24525|0.02472|0.01464|0.01387|0.01234|0.0125|0.01105|0.02164|0.18999|12.37507|15.81363|18.69786|||||||||866|722|817|2331|23786|629102|691359|570640|432293|398149|436853|981260|485741|10375|1124|1492|||||||||0.38267|0.33199|0.1751|0.2749|0.119|0.50022|0.32967|0.23868|0.19111|0.23872|0.22848|0.22975|0.05893|0.07022|0.0559|0.07248|||||||||-0.3349|-0.19499|-0.2026|-0.20028|-0.12638|-0.60599|-0.47895|-0.27291|-0.26391|-0.20483|-0.15169|-0.23514|-0.14726|-0.077|-0.07564|-0.15097|69|66|69|70|70|70|70|70|70|70|70|70|70|49|51|54||||||||||||||0|0|0|0|0||0|0||||
2022-01-23 10:26:21|SH.D.WAG.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|5246|583294.3|0.0287|2021-10-05|0.0207|18|2.333746|13|-4.747202|13|2021-10-05||||||||||||||0.03576|0.02333|0.02219|0.02127|0.02132|0.0207|0.02366||||||||||||||||||641894|665062|482750|374027|380615|395852|992791||||||||||||||||||0.66163|0.39215|0.33579|0.27894|0.25598|0.20571|0.26463||||||||||||||||||-0.79949|-0.5447|-0.27141|-0.27222|-0.2604|-0.27221|-0.25878|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2022-01-23 10:26:22|SH.D.WMT.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|13975|292295.1|3.81963|2021-10-05|0.00944|18|15.06884|8|-1.469745|13|2021-10-05|||||||||0.89042|16.64786|17.21152|1.62962|0.16938|0.01895|0.013|0.00994|0.01004|0.01037|0.00944|0.01162|0.12512|11.63617|7.94525|7.65692|||||||||265|588|609|5878|18622|774047|836247|567613|487646|427993|455066|1095031|295471|9980|3009|2246|||||||||3.01656|0.30969|0.28693|0.34279|0.13013|0.50514|0.2892|0.15553|0.15146|0.13126|0.12218|0.13308|0.07202|0.06122|0.06681|0.06007|||||||||-0.13289|-0.24141|-0.34196|-0.18187|-0.09602|-0.46773|-0.42882|-0.19934|-0.16105|-0.12369|-0.14234|-0.19129|-0.09716|-0.05434|-0.04874|-0.07303|70|56|60|70|70|70|70|70|70|70|70|70|70|52|51|53||||||||||||||0|0|||0||0|||||
2022-01-23 10:26:22|UB.D.GOOGUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|260300|23705.4|0.35319|2021-10-05|0.04332|19|19.793889|8|-1.802133|13|2021-10-05|||||||||0.68654|3.50696|6.6359|0.29478|0.22159|0.08303|0.06745|0.06401|0.05812|0.05829|0.0579|0.04332|0.16366|4.53725|9.76983|6.11678|||||||||328|245|269|1603|2034|45012|38237|28225|22593|21959|25240|65546|80311|1599|680|539|||||||||1.80123|0.33218|0.24618|0.24628|0.18076|0.33601|0.33545|0.29106|0.23944|0.21393|0.23175|0.26911|0.12988|0.05507|0.07572|0.08987|||||||||-0.22075|-0.20681|-0.21385|-0.13052|-0.14558|-0.37716|-0.31982|-0.25297|-0.19993|-0.19211|-0.13791|-0.23891|-0.16495|-0.10886|-0.06989|-0.11594|70|68|66|70|70|70|70|70|70|70|70|70|70|46|52|51||||||||||||0||0|0|0|0|0|0|0|0||||
2022-01-23 10:26:23|UC.D.NFLX.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|39600|300240.3|1.64276|2021-10-05|0.03462|18|3.100365|22|-2.511137|14|2021-10-05|||||||||5.26389|3.7785|4.84697|0.29567|0.2287|0.0621|0.04206|0.03991|0.03954|0.03674|0.03462|0.03687|0.19557|6.67316|2.16303|7.9451|||||||||590|675|887|4352|5522|228366|215398|135071|103987|89104|102877|240941|174885|5512|4078|2641|||||||||0.28987|0.33295|0.31469|0.20996|0.17039|0.88102|0.63042|0.39288|0.30738|0.3195|0.27164|0.28046|0.21616|0.08722|0.2477|0.13829|||||||||-0.342|-0.21003|-0.20731|-0.22883|-0.21047|-0.55002|-0.47497|-0.27887|-0.24779|-0.20589|-0.28716|-0.35746|-0.17604|-0.11786|-0.09612|-0.15462|68|65|69|70|70|70|70|70|70|70|70|70|70|46|51|52||||||||||||||0|0|0|0|0|0|0|||||
2022-01-23 10:26:24|UB.D.FB.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|30315|522769.2|0.09609|2021-10-05|0.01249|18|3.052566|20|-4.090873|20|2021-10-05|||||||||0.18657|0.18422|0.17014|0.09964|0.09511|0.02501|0.01741|0.01558|0.01531|0.0141|0.01249|0.0165|0.07685|0.06672|0.08803|0.08997|||||||||6718|4634|5649|23372|39869|1135038|1137920|799463|669524|558145|661550|1308043|773998|25604|14010|8874|||||||||0.28343|0.12085|0.1243|0.1557|0.17009|0.53686|0.409|0.38071|0.2224|0.22416|0.29304|0.31548|0.21621|0.07461|0.08248|0.08836|||||||||-0.18154|-0.15915|-0.15425|-0.19554|-0.16905|-0.71563|-0.45539|-0.26323|-0.27436|-0.25947|-0.1973|-0.26477|-0.21611|-0.06775|-0.05935|-0.08775|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|55||||||||||||||0|0|0|0|0||0|||||
2022-01-23 10:26:24|UA.D.AMZN.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|285252|57016.5|0.1574|2021-10-05|0.02868|19|3.424982|8|-6.840934|20|2021-10-05|||||||||3.23621|1.71201|0.26186|0.10726|0.08165|0.05715|0.04387|0.04236|0.04092|0.04289|0.03769|0.02868|0.06027|1.85649|0.06749|0.08426|||||||||1696|1449|1569|9756|12567|157082|130831|84732|68097|62804|69937|142804|157158|9095|4431|3412|||||||||0.48177|0.1855|0.14967|0.19216|0.14214|0.44088|0.3455|0.3051|0.30154|0.26165|0.22232|0.28918|0.07189|0.03891|0.05497|0.03536|||||||||-0.20883|-0.17932|-0.18027|-0.17031|-0.15226|-0.40645|-0.40375|-0.2877|-0.21735|-0.20272|-0.18329|-0.30033|-0.23735|-0.05455|-0.04821|-0.07429|70|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0|0|0|0|0|0|0|||0|
2022-01-23 10:26:25|SG.D.TWTRUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|3461|734910.7|0.28087|2021-10-05|0.01896|18|4.829668|20|-3.371151|13|2021-10-05|||||||||0.6817|6.25179|3.43179|0.26036|0.21524|0.04183|0.02801|0.02453|0.02112|0.02242|0.01896|0.02074|0.15766|2.0924|4.0557|0.17448|||||||||2016|1975|1861|8621|19684|1227588|1463723|1143757|829265|814579|772674|1613275|331075|17943|8899|8797|||||||||0.42127|0.36979|0.2699|0.2621|0.21765|0.74346|0.59126|0.5221|0.37782|0.3697|0.38103|0.36128|0.25446|0.10891|0.08106|0.14276|||||||||-0.37964|-0.32283|-0.24433|-0.27749|-0.18396|-0.75247|-0.78165|-0.48397|-0.39303|-0.44481|-0.32036|-0.36748|-0.18382|-0.15859|-0.07863|-0.12521|70|70|70|70|70|70|70|70|70|70|70|70|70|52|51|55||||||||||||||0|0|0||||0|||||
2022-01-23 10:26:25|EC.D.ACCP.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3231|43702.6|0.06754|2021-10-05|0.05675|14|4.782609|13|-2.511028|7|2021-10-05||||||||0.08516|0.0733|0.06907|0.06929|0.06532|0.06133|0.06371|0.05675|0.08351||||||||||||||||57498|39570|42406|33101|28210|35145|62941|74652|36447||||||||||||||||0.77974|0.45204|0.46291|0.31413|0.40023|0.25151|0.47859|0.40932|0.2757||||||||||||||||-0.66312|-0.44448|-0.46851|-0.34887|-0.23785|-0.32467|-0.42168|-0.44815|-0.21382|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-01-23 10:26:26|SA.D.BABA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|12325|987422.7|0.09918|2021-10-05|0.01063|18|3.12516|13|-3.461708|13|2021-10-05|||||||||0.12666|0.12165|0.14013|0.0795|0.08818|0.02586|0.01731|0.01242|0.01285|0.01281|0.01063|0.02468|0.07347|0.0782|0.08215|0.09659|||||||||58625|31667|33519|103632|181824|3478315|3197585|2173178|1659171|1418044|1481207|2691591|456547|51495|28186|19915|||||||||0.37261|0.21923|0.20898|0.26146|0.17641|0.96725|0.76707|0.3211|0.29558|0.31502|0.33964|0.3632|0.11888|0.14498|0.10969|0.10161|||||||||-0.24053|-0.20788|-0.23596|-0.21261|-0.28626|-0.96381|-0.56521|-0.44865|-0.32989|-0.31787|-0.24905|-0.35395|-0.16302|-0.13813|-0.08388|-0.14548|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0||0||0||||
2022-01-23 10:26:27|SA.D.ACBUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|445|842522.9|0.18831|2021-10-05|0.14007|15|5.722461|13|-4.244032|13|2021-10-05||||||||||||||0.14026|0.1403|0.14007|0.14026|0.14035|0.14013|0.14035||||||||||||||||||830241|869029|581276|477574|395371|445121|769294||||||||||||||||||2.05213|1.22756|0.93859|0.6627|0.58525|0.74488|0.67278||||||||||||||||||-1.58679|-1.19351|-0.80185|-0.72742|-0.74962|-0.59029|-0.68369|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-01-23 10:26:27|UA.D.CARUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|17512|66430.3|0.25043|2021-10-05|0.06936|19|5.609493|13|-9.634174|13|2021-10-05||||||||||||||0.17815|0.11458|0.09898|0.09087|0.08948|0.08266|0.06936||||||||||||||||||168671|212345|148568|103191|123447|125540|271604||||||||||||||||||1.84131|1.077|0.87587|0.63062|0.67007|0.66145|0.80895||||||||||||||||||-1.54887|-1.19677|-0.7922|-0.7014|-0.61434|-0.57861|-0.79776|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2022-01-23 10:26:28|ED.D.BAS.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6598|265504.1|0.0205|2021-10-05|0.02185|9|1.668452|7|-1.860119|7|2021-10-05||||||||0.03025|0.02751|0.02185|0.02332|0.02208|0.02356|0.02629|0.0219|0.03283||||||||||||||||200842|113721|105895|91263|92915|95771|137319|175139|104549||||||||||||||||0.53238|0.27947|0.19129|0.20539|0.26357|0.19863|0.32925|0.27919|0.15135||||||||||||||||-0.50306|-0.22877|-0.23301|-0.22498|-0.18306|-0.23692|-0.34204|-0.33203|-0.15712|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||0||||||||||
2022-01-23 10:26:28|ED.D.BMW.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|9506|92644.9|0.02068|2021-10-05|0.02026|14|1.844436|8|-1.582136|7|2021-10-05||||||||0.02803|0.02348|0.02115|0.02168|0.02382|0.02225|0.02463|0.02026|0.0291||||||||||||||||84511|45196|51195|40610|42502|44669|78428|83982|56683||||||||||||||||0.52555|0.41657|0.33366|0.26547|0.26729|0.30251|0.38164|0.27519|0.23461||||||||||||||||-0.63003|-0.29517|-0.29989|-0.2728|-0.22685|-0.20515|-0.33281|-0.35942|-0.15998|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|0||0||||||||||
2022-01-23 10:26:29|UA.D.BNTXUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14740|100538.6|0.32239|2021-10-05|0.09106|19|7.240059|13|-9.615756|13|2021-10-05|||||||||0.29137|0.26496|0.28536|0.22032|0.23041|0.1848|0.14538|0.13992|0.12492|0.1289|0.11697|0.09106|10.50586|7.43263|0.30019|14.57139|||||||||8542|3819|6563|16722|23916|570845|555397|391023|286112|246667|224245|373359|44638|2076|1614|2272|||||||||0.45596|0.4251|0.39028|0.24313|0.19297|1.96178|1.10539|1.17522|0.85878|0.92935|1.03832|0.70115|0.28842|0.31867|0.17776|0.30125|||||||||-0.25582|-0.24927|-0.4437|-0.79151|-0.57571|-2.3773|-1.2406|-1.11014|-0.91461|-0.87197|-0.36951|-0.72592|-0.20081|-0.21212|-0.11297|-0.1466|16|16|16|16|16|70|70|70|70|70|70|70|59|14|13|14|||||||||0|0|0|0|0|0|0|0|0||0|0|||0||
2022-01-23 10:26:30|SB.D.CCL.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|1999|4031353.7|0.04582|2021-10-05|0.04268|15|4.741712|13|-3.574745|13|2021-10-05||||||||||||||0.04275|0.04277|0.04268|0.04271|0.04273|0.04273|0.04275||||||||||||||||||6044136|6624437|4073724|3007052|2693979|2640997|4588729||||||||||||||||||1.46268|1.14297|0.78966|0.45548|0.43333|0.47274|0.47293||||||||||||||||||-1.19671|-1.04932|-0.59864|-0.54159|-0.45267|-0.43932|-0.48528|||||70|70|70|70|70|70|70|||||||||||||||0||0|||0|||||
2022-01-23 10:26:31|EJ.D.CSGN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|886.4|1193216.2|0.06836|2021-10-05|0.03276|14|4.81687|7|-2.948088|7|2021-10-05||||||||0.03902|0.03541|0.03722|0.03779|0.03424|0.03334|0.03988|0.03276|0.23876||||||||||||||||1512202|780939|681518|512157|561683|621224|1199292|1341423|527804||||||||||||||||0.80318|0.40566|0.30332|0.27994|0.28818|0.26817|0.43079|0.43969|0.21548||||||||||||||||-0.65782|-0.35456|-0.30345|-0.29066|-0.22526|-0.27499|-0.42697|-0.51341|-0.24647|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-01-23 10:26:31|ED.D.DCX.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7164|230125.8|0.02216|2021-10-05|0.02199|11|1.741195|8|-2.055347|7|2021-10-05||||||||0.02927|0.02893|0.02264|0.0228|0.02199|0.02225|0.02642|0.02246|0.03269||||||||||||||||196322|106789|113308|96961|109487|100880|155188|176235|112960||||||||||||||||0.61514|0.51681|0.35781|0.25863|0.30962|0.39367|0.3435|0.26915|0.16585||||||||||||||||-0.61996|-0.32546|-0.3404|-0.30448|-0.21574|-0.24294|-0.3898|-0.45144|-0.17618|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2022-01-23 10:26:32|ED.D.DHERGY.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7496|85544.8|0.05749|2021-10-05|0.06278|14|2.263374|7|-2.459712|7|2021-10-05||||||||0.0812|0.07298|0.07641|0.06693|0.06578|0.06735|0.06966|0.06278|0.07703||||||||||||||||36557|20938|19036|15881|17981|19327|28559|34132|19270||||||||||||||||0.93514|0.5411|0.57838|0.49027|0.38647|0.38005|0.37907|0.50174|0.22474||||||||||||||||-0.78301|-0.54207|-0.48151|-0.46105|-0.41313|-0.48685|-0.43268|-0.48138|-0.25547|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2022-01-23 10:26:33|SB.D.DAL.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|3782|710358.3|0.88026|2021-10-05|0.02404|14|2.792523|13|-2.719255|14|2021-10-05|||||||||0.58723|0.41059|1.85415|0.10177|0.09316|0.02851|0.02404|0.02435|0.02437|0.02437|0.02472|0.02505|0.16269|3.76273|7.60439|1.9965|||||||||3991|2817|4074|25551|57358|1693772|1755342|1119960|851321|838581|799831|1686836|176458|10579|6629|7493|||||||||0.72113|0.22224|0.217|0.38573|0.32091|1.19442|0.76518|0.53089|0.41203|0.26673|0.38552|0.4254|0.12182|0.15224|0.14141|0.13334|||||||||-0.47139|-0.16972|-0.28461|-0.38285|-0.30561|-1.02109|-0.76862|-0.44955|-0.4421|-0.35543|-0.33982|-0.40569|-0.19377|-0.14329|-0.12053|-0.19797|70|69|70|70|70|70|70|70|70|70|70|70|70|56|54|56|||||||||||||||||||||||||
2022-01-23 10:26:33|ED.D.DBK.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|1145|937632.2|0.03296|2021-10-05|0.03273|14|1.628141|14|-2.62574|7|2021-10-05||||||||0.04285|0.03749|0.03354|0.03563|0.03551|0.03442|0.04164|0.03273|0.04416||||||||||||||||666428|440626|355855|315647|361503|402070|667342|779293|480499||||||||||||||||0.62936|0.49252|0.38051|0.28066|0.33409|0.33201|0.51848|0.53766|0.19467||||||||||||||||-0.56627|-0.33097|-0.31696|-0.32993|-0.22224|-0.34434|-0.50143|-0.55816|-0.20619|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2022-01-23 10:26:34|ED.D.LHAG.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|691|686746.9|0.04013|2021-10-05|0.0409|14|6.209386|13|-3.931624|7|2021-10-05||||||||0.07187|0.06307|0.05481|0.05671|0.05054|0.05254|0.06015|0.0409|0.07515||||||||||||||||395870|361356|395890|346136|266695|259532|382878|388653|270139||||||||||||||||0.95022|0.51937|0.59384|0.44779|0.49878|0.40909|0.63735|0.49267|0.28314||||||||||||||||-0.98348|-0.53912|-0.45793|-0.37266|-0.37293|-0.43346|-0.37698|-0.50105|-0.25169|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||||||||||||||
2022-01-23 10:26:35|SB.D.D.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|7929|280264.6|0.02902|2021-10-05|0.01523|18|1.830083|13|-1.361243|14|2021-10-05||||||||||||||0.0296|0.01939|0.019|0.01673|0.01542|0.01523|0.01994||||||||||||||||||246232|299993|226669|183790|190116|232336|614573||||||||||||||||||0.57048|0.36585|0.24755|0.20245|0.18202|0.22123|0.29338||||||||||||||||||-0.31047|-0.32464|-0.2519|-0.21773|-0.19221|-0.24328|-0.32302|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2022-01-23 10:26:35|EJ.D.DUFNSW.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4787|37337.1|0.11456|2021-10-05|0.07803|14|8.570053|13|-13.355454|15|2021-10-05||||||||0.12369|0.10635|0.09471|0.09321|0.08481|0.08559|0.10115|0.07803|0.65715||||||||||||||||65067|39580|35819|28038|31609|36582|58466|68729|27315||||||||||||||||1.14094|0.44463|0.47246|0.43899|0.6217|0.45502|0.635|0.66229|0.32221||||||||||||||||-1.12457|-0.5452|-0.61181|-0.60865|-0.42327|-0.49972|-0.52318|-0.79625|-0.78678|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|0|||||||||||
2022-01-23 10:26:36|SB.D.EQR.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8805|110071.6|0.05324|2021-10-05|0.02091|19|2.48999|13|-1.580796|13|2021-10-05||||||||||||||0.06997|0.0393|0.03539|0.03019|0.02778|0.02585|0.02091||||||||||||||||||74322|112294|100512|84261|86452|98202|294074||||||||||||||||||0.63067|0.42583|0.24939|0.20051|0.19785|0.21785|0.31302||||||||||||||||||-0.51068|-0.36685|-0.27779|-0.2886|-0.1769|-0.20474|-0.38647|||||70|70|70|70|70|70|70|||||||||||||||0|0|0||||||||
2022-01-23 10:26:36|UB.D.EXPE.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|17437|150593.7|0.11421|2021-10-05|0.03234|19|3.140127|13|-2.968553|13|2021-10-05||||||||||||||0.11488|0.07822|0.06678|0.05401|0.05457|0.04959|0.03234||||||||||||||||||221147|275494|198219|142519|133996|147807|360998||||||||||||||||||1.10675|0.64536|0.51158|0.3716|0.28997|0.38578|0.43287||||||||||||||||||-0.83098|-0.77016|-0.46176|-0.29752|-0.34853|-0.33284|-0.43384|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2022-01-23 10:26:37|SC.D.FRT.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|12313|38842.8|0.10414|2021-10-05|0.03812|19|2.120582|13|-2.090126|13|2021-10-05||||||||||||||0.23955|0.1209|0.09497|0.0795|0.08347|0.07123|0.03812||||||||||||||||||24369|28758|31857|36368|28068|24935|92307||||||||||||||||||1.00519|0.46555|0.35822|0.25176|0.24491|0.29583|0.34361||||||||||||||||||-0.59755|-0.41723|-0.27646|-0.26915|-0.25334|-0.21646|-0.38637|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-01-23 10:26:37|SC.D.F.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|2058|6595306.5|0.079|2021-10-05|0.07229|14|34.4|8|-3.085026|13|2021-10-05|||||||||0.40166|0.34013|1.70611|0.08753|0.08872|0.07318|0.07229|0.07322|0.0732|0.07322|0.07319|0.07324|0.07812|0.07998|0.08503|0.09806|||||||||7727|6184|9605|121614|377637|8325543|7953731|5549672|4272576|3941754|4198154|8312505|794643|230942|80186|130284|||||||||10.11108|0.32894|0.34048|0.42795|0.24999|1.15898|0.65783|0.49459|0.31108|0.35876|0.32296|0.4018|0.29375|0.25754|0.1339|0.45017|||||||||-0.25616|-0.23326|-0.18733|-0.31569|-0.31774|-0.80646|-0.6729|-0.43097|-0.34377|-0.42404|-0.32494|-0.31602|-0.2193|-0.12213|-0.11219|-0.14647|70|69|69|70|70|70|70|70|70|70|70|70|70|53|55|55|||||||||0||||||||||||||||
2022-01-23 10:26:38|SC.D.GMUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5325|884853.9|1.60316|2021-10-05|0.01878|18|37.956028|8|-3.958258|13|2021-10-05|||||||||0.66874|3.38406|1.85226|0.10755|0.11|0.02353|0.01957|0.0188|0.01904|0.02007|0.01878|0.0204|0.15005|0.15161|1.98684|0.16947|||||||||2463|3115|2873|26723|82278|2176489|2313559|1536548|1358413|1053692|1139559|2280475|337002|15391|10474|9280|||||||||4.44701|0.30958|0.24178|0.34786|0.31153|0.87776|0.5425|0.41767|0.34195|0.30391|0.27506|0.25911|0.18568|0.23546|0.09305|0.10288|||||||||-0.41304|-0.1664|-0.23229|-0.28431|-0.35117|-0.84291|-0.58213|-0.36254|-0.26138|-0.28338|-0.24439|-0.31441|-0.26344|-0.10227|-0.12821|-0.10637|70|69|69|70|70|70|70|70|70|70|70|70|70|56|54|55||||||||||||||0||0|||||||||
2022-01-23 10:26:39|UB.D.GILD.CASH.IP|135|2022-01-10 09:00:00|2022-01-21 21:00:00|6830|367956.8|5.49472|2021-10-05|0.01489|17|24.430534|8|-2.162704|20|2021-10-05|||||||||1.13742|36.2971|33.73727|0.21405|4.52304|0.02286|0.01819|0.01551|0.0151|0.01489|0.01509|0.01977|2.02857|21.80642|15.97823|16.71407|||||||||329|206|621|1716|3066|412819|467968|371230|276213|271574|318774|849375|629923|955|647|462|||||||||5.76492|0.13263|0.28883|0.25331|0.17951|0.62577|0.33332|0.25086|0.16544|0.21061|0.2242|0.22597|0.15134|0.22108|0.10404|0.17476|||||||||-0.5331|-0.18691|-0.29068|-0.17816|-0.19942|-0.53389|-0.34413|-0.27363|-0.18661|-0.17851|-0.22811|-0.28152|-0.34547|-0.24668|-0.17745|-0.19165|70|42|48|70|69|70|70|70|70|70|70|70|68|28|32|43||||||||||||||0|||||||||||
2022-01-23 10:26:39|SC.D.HLTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|14222|228391.1|0.07936|2021-10-05|0.02987|19|3.436559|14|-1.833096|14|2021-10-05||||||||||||||0.10749|0.06887|0.05572|0.05097|0.04783|0.03987|0.02987||||||||||||||||||156683|231739|178292|135905|132881|131407|379586||||||||||||||||||0.99469|0.61475|0.47819|0.33848|0.29605|0.27751|0.35713||||||||||||||||||-0.5215|-0.69697|-0.45797|-0.28301|-0.27198|-0.31159|-0.26519|||||70|70|70|70|70|70|70|||||||||||||||0|0|||0||||||
2022-01-23 10:26:40|SD.D.JKSUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|4326|122492.1|0.33464|2021-10-05|0.14065|19|9.162425|13|-6.473881|13|2021-10-05||||||||||||||0.36086|0.2552|0.20499|0.19107|0.17394|0.15515|0.14065||||||||||||||||||401643|377656|251594|165910|134763|112034|261046||||||||||||||||||2.96819|1.58006|1.30649|0.85389|0.79032|0.79842|0.73336||||||||||||||||||-2.64543|-1.45918|-1.61286|-0.843|-0.76681|-0.6841|-0.76776|||||70|70|70|70|70|70|70||||||||||||||0|0||0||0||||||
2022-01-23 10:26:40|SD.D.JMIAUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|812|507922.2|0.10505|2021-10-05|0.09073|18|5.463659|13|-4.718344|14|2021-10-05||||||||||||||0.21109|0.13257|0.11743|0.10754|0.1041|0.09073|0.09154||||||||||||||||||605811|690593|477282|366071|276624|298635|610008||||||||||||||||||2.33331|1.7376|1.18622|0.77515|0.65932|0.8631|0.77813||||||||||||||||||-2.06231|-1.65918|-1.25886|-0.91588|-1.00876|-0.78036|-0.83157|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2022-01-23 10:26:41|EG.D.KPN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|280.8|861158.8|0.04789|2021-10-05|0.0403|14|1.315789|7|-1.70537|7|2021-10-05||||||||0.04796|0.04287|0.04538|0.04237|0.04337|0.04187|0.04385|0.0403|0.05915||||||||||||||||1315615|1689649|650262|568404|465743|701788|882671|969768|496232||||||||||||||||0.41248|0.25688|0.21645|0.18405|0.22714|0.14159|0.26587|0.23147|0.1433||||||||||||||||-0.37991|-0.20138|-0.19405|-0.18869|-0.15807|-0.17789|-0.23216|-0.22785|-0.13562|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-01-23 10:26:42|SD.D.LMT.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|37120|155459|0.04777|2021-10-05|0.03371|19|2.006861|13|-1.312012|13|2021-10-05||||||||||||||0.08804|0.05428|0.04739|0.04156|0.04208|0.0409|0.03371||||||||||||||||||79423|88583|68278|60455|52821|55510|162062||||||||||||||||||0.49342|0.33226|0.23827|0.14608|0.17772|0.16198|0.19665||||||||||||||||||-0.35554|-0.39463|-0.17913|-0.25563|-0.21823|-0.15759|-0.21887|||||70|70|70|70|70|70|70||||||||||||||||0|0|0||0|||||
2022-01-23 10:26:42|EC.D.MCA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|69800|30504.5|0.09283|2021-10-05|0.01716|11|1.804124|7|-2.696183|15|2021-10-05||||||||0.01998|0.01737|0.01861|0.01719|0.01716|0.0189|0.0199|0.01873|0.31635||||||||||||||||46281|23750|25429|17157|15074|18741|25981|28362|15939||||||||||||||||0.49606|0.42142|0.34213|0.28505|0.22184|0.26127|0.34147|0.27157|0.23088||||||||||||||||-0.70892|-0.29917|-0.29182|-0.27246|-0.31537|-0.29446|-0.39932|-0.31782|-0.42899|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||0||||||||||
2022-01-23 10:26:43|UC.D.MRNAUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15977|267609.4|0.2264|2021-10-05|0.0584|18|6.146893|13|-7.359284|13|2021-10-05|||||||||0.46271|0.34132|0.35519|0.18754|0.13224|0.10926|0.08005|0.06906|0.06935|0.06476|0.0584|0.05982|16.79442|0.13637|0.1511|0.15672|||||||||6321|3132|6552|40042|56314|2300450|2357452|1586243|1250203|1040879|1065860|1469362|165730|7362|5354|6336|||||||||0.72123|0.36057|0.44481|0.27785|0.19209|2.6235|1.56333|1.15371|0.85238|0.8168|0.95532|0.59182|0.2253|0.07324|0.17607|0.19652|||||||||-0.57854|-0.24516|-0.42267|-0.47383|-0.33746|-2.00393|-1.12113|-1.03901|-0.98766|-0.70861|-0.74171|-0.63721|-0.08489|-0.14715|-0.14859|-0.13355|16|16|16|16|16|70|70|70|70|70|70|70|48|14|14|14|||||||||0||0|0|0|0|0|0||0|0|0||0|0|0|
2022-01-23 10:26:43|EJ.D.NESN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|12084|360265.6|0.0203|2021-10-05|0.01791|9|3.937729|7|-1.167182|15|2021-10-05||||||||0.02155|0.01937|0.01791|0.01936|0.0184|0.01961|0.02107|0.0184|0.25182||||||||||||||||506266|250834|223039|173537|191631|206652|293202|318542|118792||||||||||||||||0.53418|0.16418|0.17313|0.11364|0.14206|0.11186|0.19272|0.13185|0.07147||||||||||||||||-0.29407|-0.19484|-0.14959|-0.1445|-0.1036|-0.1482|-0.16273|-0.15809|-0.24041|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2022-01-23 10:26:44|SE.D.NIOUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|2735|2085881.5|0.11413|2021-10-05|0.02455|18|4.504505|13|-5.555556|9|2021-10-05|||||||||0.17484|0.20057|0.2471|0.07948|0.06387|0.03173|0.02515|0.02488|0.02581|0.02563|0.02455|0.04716|0.06992|0.06953|0.07155|0.07835|||||||||94898|58317|41060|159416|324825|8221616|9489224|5865412|3896455|3134696|2953917|4176188|261056|81535|74879|63250|||||||||0.72133|0.30945|0.29123|0.49902|0.35405|1.80128|1.18639|0.71188|0.57277|0.47104|0.40882|0.40179|0.21304|0.20406|0.14783|0.19122|||||||||-0.63757|-0.40389|-0.34418|-0.3788|-0.46288|-1.60978|-1.16892|-0.82144|-0.57502|-0.44179|-0.36859|-0.50847|-0.33592|-0.14488|-0.20517|-0.1883|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|||||0||||||||||
2022-01-23 10:26:45|EJ.D.NOV.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|7976|473779.1|0.02415|2021-10-05|0.01634|11|3.560976|7|-1.198897|12|2021-10-05||||||||0.01939|0.017|0.01847|0.01663|0.01634|0.01651|0.02111|0.01663|0.15538||||||||||||||||443857|231922|204236|157940|155638|186970|392088|412720|160702||||||||||||||||0.51887|0.20132|0.13175|0.11257|0.15705|0.11532|0.27169|0.18681|0.12063||||||||||||||||-0.29155|-0.20263|-0.16041|-0.12689|-0.13788|-0.16764|-0.243|-0.20982|-0.18894|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0||||0||||||||||
2022-01-23 10:26:45|KA.D.OCDO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|1426|125346|0.08848|2021-10-05|0.05539|14|3.71467|9|-3.328402|11|2021-10-05||||||||0.09095|0.07385|0.07029|0.06606|0.063|0.06382|0.0659|0.05539|0.08367||||||||||||||||104003|72271|71695|77315|70289|89501|152712|164457|110543||||||||||||||||0.93109|0.39267|0.48295|0.35035|0.35838|0.47536|0.37168|0.438|0.27181||||||||||||||||-0.83519|-0.44325|-0.40838|-0.43662|-0.3932|-0.41135|-0.48737|-0.61746|-0.29427|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||0|||||||||||
2022-01-23 10:26:46|UC.D.ORLY.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|63562|31277.9|0.14139|2021-10-05|0.0548|19|2.475529|14|-1.303414|14|2021-10-05||||||||||||||0.1757|0.10263|0.09332|0.07657|0.0733|0.06741|0.0548||||||||||||||||||17986|24505|20510|17213|17387|22248|52881||||||||||||||||||0.77795|0.48535|0.28211|0.22341|0.19473|0.20321|0.25225||||||||||||||||||-0.3365|-0.4198|-0.28423|-0.19752|-0.16129|-0.19162|-0.29422|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-01-23 10:26:46|SE.D.PLTRUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|1351|2626448.7|0.11645|2021-10-05|0.04107|15|49.428571|8|-3.310502|13|2021-10-05|||||||||0.22324|0.20786|0.22208|0.08957|0.08349|0.04219|0.04108|0.04107|0.0411|0.04114|0.04113|0.05129|0.0965|0.1048|0.09937|0.11485|||||||||33095|18845|20994|101438|292373|6586496|7287453|4887175|3745300|3134544|3249996|5321113|739980|193318|141359|87735|||||||||6.67546|0.34912|0.3032|0.41189|0.39422|1.59002|1.02748|0.5819|0.57308|0.45628|0.45709|0.3365|0.69346|0.36526|0.17173|0.26043|||||||||-0.34929|-0.32996|-0.28963|-0.41693|-0.29126|-1.38707|-0.85414|-0.78132|-0.4942|-0.60192|-0.47701|-0.52082|-0.35064|-0.1433|-0.13773|-0.30188|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|||||0|||||
2022-01-23 10:26:47|UC.D.PYPLVUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|16305|369852.8|0.12738|2021-10-05|0.01933|18|4.895105|8|-5.635063|20|2021-10-05|||||||||0.51533|3.35907|4.71528|0.23914|0.24306|0.03882|0.02621|0.02225|0.02117|0.02247|0.01933|0.01948|0.19724|6.03534|9.58163|0.20314|||||||||2392|2133|2141|8545|12262|410461|384311|313219|230383|189534|208955|507723|429739|11664|3424|3327|||||||||0.63029|0.21701|0.16675|0.20516|0.22798|0.55146|0.47508|0.48667|0.33374|0.23575|0.27595|0.23639|0.208|0.11465|0.11766|0.14114|||||||||-0.30616|-0.22701|-0.225|-0.2618|-0.21084|-0.59077|-0.66841|-0.36496|-0.2137|-0.23115|-0.1704|-0.34113|-0.31236|-0.0779|-0.10852|-0.10519|70|68|69|70|69|70|70|70|70|70|70|70|70|51|53|54||||||||||||||0|0|0|0|||0|0||||
2022-01-23 10:26:48|UC.D.PTONUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|2695|1441232.1|1.76723|2021-10-05|0.05982|19|5.227576|12|-5.640669|13|2021-10-05|||||||||1.78332|16.10616|18.1587|1.76854|0.33528|0.12002|0.08727|0.07549|0.07424|0.06719|0.06222|0.05982|0.28071|4.131|7.64951|0.28056|||||||||1458|764|2869|8840|19843|585840|649681|469255|360089|321191|331835|632919|226426|16878|6046|4993|||||||||0.78147|0.43735|0.28328|0.51891|0.5523|1.42485|1.08542|0.76274|0.66164|0.47491|0.64182|0.47529|0.22662|0.14494|0.16775|0.23004|||||||||-0.9807|-0.34674|-0.47038|-0.34643|-0.38015|-1.63097|-1.07725|-0.64236|-0.71737|-0.58178|-0.48872|-0.47271|-0.43507|-0.19628|-0.13014|-0.21953|70|59|63|70|69|70|70|70|70|70|70|70|70|51|54|55||||||||||||||0|0|0|0|0||0|||||
2022-01-23 10:26:48|KA.D.RIO.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|5447|449812.1|0.03402|2021-10-05|0.02468|14|2.506143|7|-1.754956|7|2021-10-05||||||||0.03109|0.03045|0.02931|0.02782|0.02844|0.02558|0.02927|0.02468|0.0395||||||||||||||||342103|198628|185178|171773|150260|184082|457277|456002|260395||||||||||||||||0.60903|0.36045|0.30928|0.20001|0.28862|0.3262|0.52283|0.48911|0.22759||||||||||||||||-0.71148|-0.33867|-0.37654|-0.26842|-0.22781|-0.3028|-0.58584|-0.43407|-0.18899|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0||0|0||||||||||
2022-01-23 10:26:49|EJ.D.ROG.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|36160|104634.7|0.05482|2021-10-05|0.01652|14|3.020528|7|-2.178587|13|2021-10-05||||||||0.02042|0.01865|0.01806|0.01866|0.01728|0.01807|0.01965|0.01652|0.25525||||||||||||||||136106|68858|62946|54055|53472|63975|102747|117186|44418||||||||||||||||0.58683|0.22966|0.19679|0.15384|0.19987|0.20313|0.26391|0.24346|0.14096||||||||||||||||-0.34667|-0.19912|-0.19693|-0.19811|-0.21844|-0.18302|-0.30598|-0.28297|-0.29119|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||||0|||||||||
2022-01-23 10:26:50|KA.D.RR.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|119.92|1752822.2|0.05194|2021-10-05|0.04048|14|6.926883|13|-4.379247|7|2021-10-05||||||||0.06018|0.05072|0.05037|0.05189|0.04827|0.04597|0.05088|0.04048|0.06153||||||||||||||||6182423|3636538|2993197|2738213|2058408|2296958|4325211|4924194|2854123||||||||||||||||1.18247|0.63362|0.57505|0.36777|0.31629|0.38745|0.65242|0.63968|0.31353||||||||||||||||-1.15007|-0.52703|-0.52337|-0.40519|-0.4881|-0.54098|-0.56229|-0.65303|-0.30161|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||0||0||||||||||
2022-01-23 10:26:50|EG.D.RDSANA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|2155|1083630.6|0.03338|2021-10-05|0.01895|11|13.16129|7|-1.748571|14|2021-10-05||||||||0.02543|0.02119|0.02056|0.01976|0.01895|0.01974|0.02755|0.0211|0.09566||||||||||||||||1615100|973109|769734|680167|761498|669213|1680911|1622469|882477||||||||||||||||0.86897|0.35542|0.30815|0.22216|0.28497|0.24077|0.53858|0.38014|0.2264||||||||||||||||-0.35016|-0.29984|-0.26962|-0.25576|-0.22361|-0.31832|-0.45084|-0.44295|-0.24431|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||||0|0||||||||||
2022-01-23 10:26:51|ED.D.SAPG.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|12126|163969|0.02583|2021-10-05|0.02153|14|1.471791|7|-1.821862|11|2021-10-05||||||||0.02671|0.02424|0.02267|0.024|0.02316|0.02201|0.02523|0.02153|0.03197||||||||||||||||127489|70048|82491|62228|69157|65473|125741|133883|88924||||||||||||||||0.51605|0.23084|0.22269|0.1888|0.2125|0.18047|0.32193|0.33398|0.16151||||||||||||||||-0.43828|-0.30115|-0.27542|-0.19461|-0.24314|-0.20036|-0.26029|-0.29475|-0.20091|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2022-01-23 10:26:51|SG.D.SAP.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|13573|15220.3|0.06075|2021-10-05|0.04744|19|1.320337|15|-0.970018|13|2021-10-05||||||||||||||0.09602|0.06553|0.08349|0.07255|0.07277|0.07292|0.04744||||||||||||||||||9955|6691|7239|5005|5739|5753|22614||||||||||||||||||0.25725|0.32165|0.25236|0.15657|0.11791|0.18216|0.16072||||||||||||||||||-0.24841|-0.31014|-0.17545|-0.16052|-0.15628|-0.12856|-0.22425|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|||0|||||
2022-01-23 10:26:52|ED.D.SIEGn.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|14418|103346|0.02308|2021-10-05|0.02167|14|3.280576|7|-2.2158|7|2021-10-05||||||||0.0305|0.02566|0.02179|0.02287|0.02205|0.02244|0.02491|0.02167|0.03202||||||||||||||||83934|49883|56196|44690|46786|46252|71435|83613|51915||||||||||||||||0.68056|0.29855|0.2695|0.19213|0.25693|0.24762|0.30616|0.26319|0.1997||||||||||||||||-0.5167|-0.35746|-0.25927|-0.30568|-0.23712|-0.24581|-0.33129|-0.25804|-0.18881|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2022-01-23 10:26:53|EC.D.GLEFP.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3279|295267.7|0.02276|2021-10-05|0.02946|14|2.703232|7|-3.062426|7|2021-10-05||||||||0.03742|0.03448|0.03006|0.03288|0.02957|0.03047|0.03792|0.02946|0.04118||||||||||||||||334700|206154|184317|143029|146747|173032|242888|331635|185069||||||||||||||||0.64088|0.44188|0.42301|0.2976|0.36082|0.36232|0.50431|0.49542|0.21916||||||||||||||||-0.6873|-0.51252|-0.45348|-0.34847|-0.25697|-0.33293|-0.46715|-0.52208|-0.23602|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|||0||0|||||||||
2022-01-23 10:26:54|UD.D.TSLA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|93980|536925.9|0.08097|2021-10-05|0.02338|18|2.260991|14|-3.195257|13|2021-10-05|||||||||0.12022|0.13125|0.15615|0.06912|0.07198|0.03718|0.02977|0.02655|0.02488|0.02385|0.02338|0.02448|0.05682|0.05067|0.05012|0.04857|||||||||24980|15888|14570|78565|95418|1372279|1431975|951569|704908|602723|681776|1010277|373590|27125|18089|23900|||||||||0.39702|0.26774|0.13864|0.35429|0.22996|0.90448|0.66111|0.48942|0.39491|0.36486|0.40128|0.41881|0.21461|0.07622|0.08623|0.10809|||||||||-0.30817|-0.18056|-0.20414|-0.29295|-0.23392|-0.84193|-0.74864|-0.48666|-0.39926|-0.38203|-0.27961|-0.38554|-0.16098|-0.10738|-0.11803|-0.13082|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||0|0||0||0|0|0|0|0|0||||
2022-01-23 10:26:55|EC.D.FP.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|4970|516052.3|0.01722|2021-10-05|0.02006|10|1.62515|7|-1.354167|14|2021-10-05||||||||0.02494|0.02318|0.02212|0.02006|0.02116|0.02023|0.02537|0.02063|0.02826||||||||||||||||422162|259685|245915|186116|173821|204945|423491|475601|293328||||||||||||||||0.60012|0.32478|0.35096|0.23265|0.29977|0.25967|0.39514|0.43721|0.23822||||||||||||||||-0.3701|-0.28993|-0.31392|-0.28006|-0.21475|-0.25946|-0.4123|-0.35116|-0.16904|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||||0||0|||||||||
2022-01-23 10:26:56|SH.D.UBERUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|3605|1304135.2|0.21313|2021-10-05|0.0228|18|6.23286|13|-7.970321|20|2021-10-05|||||||||0.58562|1.89654|1.82817|0.14989|0.13767|0.02894|0.0231|0.02309|0.02306|0.02308|0.0228|0.02735|0.17699|0.17302|1.94801|0.17296|||||||||5765|10321|9817|51946|136186|3393190|3485235|2206261|1944605|1610461|1749546|3350093|588856|124387|29259|13766|||||||||0.61831|0.25542|0.40049|0.32156|0.31953|1.31328|1.03348|0.50731|0.48088|0.4017|0.47339|0.29211|0.22273|0.28496|0.14593|0.13813|||||||||-0.4088|-0.23395|-0.25757|-0.31329|-0.30959|-0.94356|-0.68716|-0.46003|-0.46212|-0.40978|-0.35528|-0.50098|-0.5142|-0.26948|-0.17823|-0.14598|70|70|69|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||||0|0||||||||
2022-01-23 10:26:56|EG.D.ULNA.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|6436|39397.3|0.04531|2021-10-05|0.03595|14|3.079137|7|-2.233449|7|2021-10-05||||||||0.06166|0.045|0.04059|0.0407|0.03782|0.04136|0.05268|0.03595|0.04603||||||||||||||||48842|33599|29120|23502|21671|22583|41704|45104|30528||||||||||||||||0.95584|0.39925|0.45827|0.38389|0.33561|0.33695|0.57742|0.42848|0.27313||||||||||||||||-0.76477|-0.55418|-0.55249|-0.38534|-0.35064|-0.35402|-0.45282|-0.44064|-0.25456|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-01-23 10:26:57|KA.D.ULVR.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3664.5|727544.5|0.02219|2021-10-05|0.01747|14|1.350514|7|-1.832918|7|2021-10-05||||||||0.02415|0.02352|0.02005|0.02161|0.02056|0.01988|0.02158|0.01747|0.02683||||||||||||||||345387|230157|205771|215535|225082|236265|413919|453509|291467||||||||||||||||0.36849|0.21921|0.21508|0.18036|0.14781|0.15538|0.27437|0.24161|0.13665||||||||||||||||-0.37327|-0.27008|-0.21011|-0.23204|-0.16598|-0.18766|-0.21749|-0.26223|-0.13918|||||||||71|71|71|71|71|71|71|71|71||||||||||0|0||0||||||||||||
2022-01-23 10:26:57|SH.D.UPS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|20188|135484.1|0.0624|2021-10-05|0.02043|19|1.387|13|-2.402036|13|2021-10-05||||||||||||||0.05654|0.03561|0.03064|0.02698|0.02774|0.02581|0.02043||||||||||||||||||225227|252497|185615|152651|138607|159577|391273||||||||||||||||||0.54292|0.43497|0.29004|0.18387|0.18265|0.23576|0.2318||||||||||||||||||-0.49111|-0.4483|-0.25339|-0.27449|-0.23381|-0.17613|-0.25375|||||70|70|70|70|70|70|70||||||||||||||||0|0||0|0|||||
2022-01-23 10:26:58|UD.D.VRMUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|730|560969.3|0.15469|2021-10-05|0.10114|18|4.954227|13|-9.50041|13|2021-10-05||||||||||||||0.21517|0.1434|0.1181|0.10738|0.10518|0.10114|0.10812||||||||||||||||||134156|223770|154917|136912|125465|131895|327759||||||||||||||||||1.24913|1.09979|0.71973|0.6633|0.60246|0.44093|0.59532||||||||||||||||||-1.30382|-1.57145|-0.71418|-0.64214|-0.66545|-0.54744|-0.65285|||||70|70|70|70|70|70|70|||||||||||||||||0|0|0|0|||||
2022-01-23 10:26:59|SB.D.DIS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|13740|497137.9|0.12166|2021-10-05|0.0135|18|5.24261|20|-3.821265|18|2021-10-05|||||||||1.90873|1.79189|1.75974|0.17021|0.163|0.02673|0.01772|0.01533|0.01387|0.01447|0.0135|0.01634|0.11663|7.78772|0.10857|5.50242|||||||||2210|1375|1864|7480|19944|790547|807577|632239|584981|523350|563341|1083566|301196|13423|5443|4951|||||||||0.4252|0.20564|0.14207|0.15409|0.17553|0.65624|0.37411|0.37336|0.28306|0.19284|0.23751|0.26327|0.26409|0.06709|0.06813|0.04408|||||||||-0.27256|-0.1575|-0.19107|-0.14455|-0.18925|-0.55939|-0.47473|-0.25808|-0.24098|-0.26534|-0.33414|-0.30401|-0.12831|-0.08262|-0.05157|-0.08219|70|69|68|70|70|70|70|70|70|70|70|70|70|52|55|56||||||||||||||0|0|0|0|0|||||||
2022-01-23 10:26:59|SH.D.WFC.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|5346|1799994.7|0.84872|2021-10-05|0.02134|13|82|8|-4.429337|17|2021-10-05|||||||||0.63438|2.04887|3.43329|0.11991|0.12859|0.02134|0.02164|0.02194|0.02163|0.02164|0.02164|0.02382|0.11908|0.11209|3.80109|1.94702|||||||||2298|1612|2547|15035|48491|3078540|3379937|2356112|1978749|2130764|2186050|4752005|602099|13227|7725|7950|||||||||12.67742|0.24865|0.20141|0.30134|0.25376|0.74644|0.70614|0.40379|0.27769|0.32472|0.28395|0.3236|0.1177|0.06313|0.07865|0.11724|||||||||-0.34786|-0.20893|-0.31271|-0.23172|-0.24329|-1.03682|-0.60765|-0.32729|-0.42846|-0.39421|-0.28135|-0.39129|-0.13321|-0.12123|-0.0893|-0.10684|70|67|68|70|70|70|70|70|70|70|70|70|70|56|54|55|||||||||0||||||0||||||||||
2022-01-23 10:27:00|UD.D.WYNN.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8566|369735.4|0.06914|2021-10-05|0.0261|19|4.743228|13|-3.817985|16|2021-10-05||||||||||||||0.10122|0.07221|0.06147|0.05481|0.056|0.04452|0.0261||||||||||||||||||654815|669201|421870|416488|331546|345894|620337||||||||||||||||||1.18377|0.73507|0.53117|0.39605|0.42469|0.45383|0.34041||||||||||||||||||-1.03258|-1.0769|-0.46384|-0.49935|-0.39817|-0.3657|-0.44211|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|||0|||||
2022-01-23 10:27:01|UD.D.ZMUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|14745|103146.7|4.06805|2021-10-05|0.04355|19|5.073467|13|-11.438689|20|2021-10-05|||||||||1.31426|11.46644|8.21402|0.38093|0.38032|0.10594|0.07575|0.06748|0.06365|0.05857|0.05349|0.04355|0.33646|8.05476|0.23279|2.21456|||||||||1332|1104|1441|13117|20393|330952|324479|194175|155885|125838|154183|315373|159190|19673|8136|5478|||||||||0.49357|0.39838|0.37244|0.45305|0.22839|1.33308|0.81504|0.4746|0.44872|0.40795|0.42566|0.32812|0.14549|0.09248|0.1442|0.16338|||||||||-0.68266|-0.53113|-0.29095|-0.26524|-0.41706|-1.03193|-0.87781|-0.47291|-0.41397|-0.41964|-0.38648|-0.43561|-0.53532|-0.14636|-0.12502|-0.1458|70|66|67|70|70|70|70|70|70|70|70|70|70|51|52|51||||||||||||||0|0||0|0|0|0|||||
2022-01-23 10:27:01|EJ.D.ZURZ.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|43290|37795.2|0.03125|2021-10-05|0.02963|14|6.648936|7|-1.142857|7|2021-10-05||||||||0.03991|0.03569|0.03554|0.03195|0.02967|0.03334|0.03734|0.02963|0.21856||||||||||||||||44338|24368|21930|18109|15311|20301|27085|32628|13688||||||||||||||||0.64681|0.21646|0.19251|0.15106|0.16922|0.15148|0.23081|0.22414|0.14054||||||||||||||||-0.30983|-0.21879|-0.25113|-0.19208|-0.16669|-0.21913|-0.20267|-0.26672|-0.21247|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2022-01-23 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:03|CS.D.BCHUSD.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|294.32|5142.7|1.48892|2021-10-05|0.97237|7|7.892025|13|-8.888706|14|2021-10-05|0.9742|0.97303|0.97314|0.97454|0.97385|0.97378|0.97372|0.97237|0.97342|0.97535|0.97662|0.97735|0.97731|0.97526|0.9768|0.97468|0.97411|0.97468|0.97422|1.02187|1.02598|0.99838|0.97331|0.97335|7188|6439|5929|5858|5757|5486|5698|5783|6028|6067|6064|6136|6482|6351|6546|6481|6617|5914|5704|5607|5773|3966|5670|6148|0.95927|0.89117|0.51205|0.58973|0.55386|0.5414|0.76474|0.66368|0.60415|0.683|0.60048|0.54653|0.64738|0.85288|0.75649|0.75892|0.59411|0.6089|0.525|0.40644|0.49511|0.59579|0.63896|0.77687|-1.13227|-0.71033|-0.57928|-0.83941|-0.48492|-0.59444|-0.61268|-0.65459|-0.74559|-0.68218|-0.64833|-0.88109|-0.68472|-0.54711|-1.03956|-0.55891|-0.50356|-0.69109|-0.4438|-0.46251|-0.71456|-0.56418|-0.73043|-0.78234|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||
2022-01-23 10:27:04|IR.D.FLG.FWM2.IP|100|2022-01-10 08:00:00|2022-01-21 17:00:00|12323|9611.7|0.02643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:04|IR.D.ULTRA100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|18985.5|3511.5|0.02122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:05|IR.D.BOND100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|15568.3|6720.5|0.02579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:05|IR.D.10YEAR100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|12820.7|30139|0.03124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:06|IR.D.05YEAR100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|11947|20267.3|0.01675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:06|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-05|0.15268|17|1.846307|13|-3.219354|14|2021-10-05||||||||||||||0.15352|0.15391|0.15374|0.15278|0.15268|0.15295|||||||||||||||||||1736|1892|1493|1259|1939|389|||||||||||||||||||0.76574|0.25989|0.41788|0.38514|0.30846|0.19901|||||||||||||||||||-0.4517|-0.73502|-0.37563|-0.31679|-0.28197|-0.11223||||||31|31|31|30|30|29||||||||||||||0|0||0||||||||
2022-01-23 10:27:07|IR.D.FOAT.FWM1.IP|182|2022-01-10 07:00:00|2022-01-21 17:00:00|16227|6244.1|0.03405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:07|IR.D.FBTP.FWM1.IP|110|2022-01-10 07:00:00|2022-01-21 17:00:00|14580|7026.1|0.03625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:08|IR.D.FGBM.FWM1.IP|210|2022-01-10 00:00:00|2022-01-21 20:00:00|13289|13948.2|0.02293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:08|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-05|0.04128|0|0.066103|23|-0.059379|0|2021-10-05|0.04128|0.04383||0.04233|0.04219|4.80272|4.80335|0.04351|0.04458|5.30793|0.04268|0.04303|0.04458|0.04333|0.0446|0.04305|0.04382|0.04533||||||0.04465|246|62||62|40|192|15|66|44|12|12|34|36|39|108|56|29|13||||||74|0.02045|0.01832||0.01154|0.00941|0.01237|0.00824|0.0245|0.0176|0.0066|0.00989|0.00879|0.01538|0.01401|0.01612|0.01451|0.00791|0.00847||||||0.01781|-0.01978|-0.01252||-0.02733|-0.01099|-0.01978|-0.01187|-0.02243|-0.01516|-0.00824|-0.0132|-0.01187|-0.01217|-0.01814|-0.01131|-0.00989|-0.00825|-0.0099||||||-0.00942|19|20|19|20|21|21|20|21|19|19|19|21|21|17|17|17|16|22|0||||||||||||||||||||||||
2022-01-23 10:27:09|IR.D.FGBL.FWM1.IP|210|2022-01-10 00:00:00|2022-01-21 20:00:00|17033|19927.6|0.01858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:10|EN.D.LGO.FWM2.IP|36|2022-01-10 02:00:00|2022-01-11 16:00:00|725.5|1516.6|0.19852|2021-10-05|0.20886|7|2.523421|15|-1.581225|13|2021-10-05||0.21816|0.21301|0.20977|0.21724|0.2174|0.21157|0.20886|0.21726|0.21045|0.21168|0.21166|0.21169|0.21106|0.21445|0.21698|0.2105|0.21243|0.20888|0.21312|0.26387|6.99551||||536|287|314|300|309|1435|4551|6832|4428|3771|3053|4920|8233|7016|9320|4524|2787|2778|629|712|90||||0.25852|0.2133|0.19749|0.11335|0.21234|0.17988|0.33987|0.27551|0.333|0.28388|0.22272|0.28926|0.57341|0.48181|0.51171|0.32184|0.25291|0.29683|0.13831|0.09|0.08112||||-0.27955|-0.12994|-0.12773|-0.10084|-0.14206|-0.16926|-0.31706|-0.332|-0.23118|-0.25512|-0.23832|-0.33139|-0.49683|-0.54857|-0.32093|-0.29884|-0.19666|-0.251|-0.16339|-0.23419|-0.11548|||42|42|42|42|42|43|43|43|43|43|43|43|43|43|43|41|41|40|40|40|30|||||||||0||||0|0|||||||||||
2022-01-23 10:27:10|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-05|0.14763|8|2.245728|6|-2.811466|15|2021-10-05|||||||0.16808|0.1542|0.14763|0.15636|0.15596|0.1541|0.15607|0.16062|0.16307|0.19406|||||||||||||||1283|1532|1775|1873|1289|1246|1516|1971|1941|2136|||||||||||||||0.75449|0.64079|0.5482|0.51228|0.44161|0.39875|0.48232|0.45273|0.5821|0.46294|||||||||||||||-0.54436|-0.44206|-0.35041|-0.58538|-0.43124|-0.35765|-0.51472|-0.52956|-0.72723|-0.5929|||||||||70|70|70|70|70|70|71|71|71|71||||||||||0|||||0|0|||||||||
2022-01-23 10:27:11|SE.D.PANWUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|48353|138482.1|0.16889|2021-10-05|0.06201|19|2.563274|17|-2.104971|13|2021-10-05||||||||||||||0.17901|0.1048|0.09027|0.07868|0.0837|0.07004|0.06201||||||||||||||||||134866|147262|86748|69923|68338|67438|176575||||||||||||||||||0.84387|0.50108|0.39253|0.275|0.31076|0.30927|0.28795||||||||||||||||||-0.65919|-0.50093|-0.30837|-0.29542|-0.31121|-0.2688|-0.31222|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-01-23 10:27:11|UA.D.ABNBUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15710|146220.6|0.27048|2021-10-05|0.03996|18|6.885178|13|-3.909874|20|2021-10-05|||||||||0.64922|3.47025|0.47827|0.31664|0.25832|0.07799|0.0559|0.05028|0.04651|0.04317|0.03996|0.06038|0.21734|1.96311|7.41781|3.87878|||||||||2663|1756|1972|9308|12198|464267|537493|324098|254254|244758|272466|557497|170997|7203|3054|3341|||||||||0.5752|0.19769|0.26106|0.30664|0.30038|1.26234|0.8471|0.52909|0.46561|0.35598|0.38252|0.37055|0.21875|0.11846|0.10441|0.10405|||||||||-0.58209|-0.26522|-0.2175|-0.34427|-0.21826|-1.01126|-0.54336|-0.48218|-0.35547|-0.33026|-0.34424|-0.38918|-0.28851|-0.13749|-0.11478|-0.13317|70|67|68|70|70|70|70|70|70|70|70|70|70|56|55|55||||||||||||||0|||0||||||||
2022-01-23 10:27:12|UA.D.BIDU.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|15684|108482|1.73071|2021-10-05|0.04209|18|2.592826|13|-3.882243|13|2021-10-05|||||||||0.34359|0.31277|1.76764|0.25106|0.22594|0.07296|0.05359|0.04705|0.04881|0.04487|0.04209|0.04541|0.26092|4.07682|4.2076|2.03564|||||||||14454|9068|6929|18050|23713|513777|467314|305672|215900|173264|178655|406743|201659|3120|2324|3240|||||||||0.48754|0.38144|0.1528|0.23563|0.22217|1.14892|0.621|0.41073|0.36279|0.41906|0.32021|0.24927|0.20057|0.14667|0.10817|0.14269|||||||||-0.45719|-0.29087|-0.34508|-0.2952|-0.23057|-1.06544|-0.73359|-0.45095|-0.31646|-0.29297|-0.24209|-0.35953|-0.22612|-0.1435|-0.13993|-0.14|70|69|69|70|70|70|70|70|70|70|70|70|70|52|50|56|||||||||0|||||0|0|0|0|0||0|||||
2022-01-23 10:27:13|UC.D.NVDA.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|23240|1231083.8|0.07271|2021-10-05|0.02188|18|4.395211|15|-2.425863|13|2021-10-05|||||||||0.20152|0.18329|0.17309|0.09677|0.10159|0.03895|0.0266|0.02417|0.02409|0.02307|0.02188|0.02591|0.06969|0.06965|0.06766|0.06872|||||||||18394|12668|15359|92073|123398|2424385|2341491|1764757|1237676|1006017|1127160|1993070|1086762|38573|23774|22827|||||||||0.33219|0.26798|0.2265|0.25516|0.31244|0.89368|0.79331|0.51572|0.34162|0.23492|0.35178|0.35495|0.20293|0.13351|0.09264|0.09319|||||||||-0.31794|-0.22268|-0.22147|-0.28016|-0.28961|-0.90755|-0.64709|-0.5102|-0.37137|-0.30256|-0.2414|-0.39584|-0.17117|-0.09288|-0.12174|-0.11137|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0||0|0|0|0|0||0|0||||
2022-01-23 10:27:13|EZ.D.ROBINGREY.Month2.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|10.84|0|0|2021-10-05|0|9|20.857143|13|-22.321429|11|2021-10-05|||13.95349||13.48315|13.71473|13.48315|11.23686|0.84034|0|0.59821|0.81136|0.57389|0.41808|1.06465|0.97782|0.33835|0.54456|0.73494|0.56363|0.76209|0|0.89888|0.85106|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.83137|0.38333|0.4482|0.45533|0.3099|2.45305|2.21894|0.91238|1.32667|1.11637|1.1661|0.98726|0.27066|0.38762|0.26057|3.05825|||-2.27273|||-1.13636|-1.11111||-1.5107|-0.46899|-0.86791|-2.68658|-1.01519|-1.98861|-1.80546|-1.15797|-1.66817|-0.48231|-0.93041|-1.52418|-0.3013|-0.24538|-0.12101|-0.40311|1|1|2|1|3|17|16|17|17|17|49|51|51|49|50|51|50|49|14|15|15|||0||||0|||0|||||||||||||||
2022-01-23 10:27:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-25|10|15|12.820513|6|-7.5|8|2021-09-25|18.26484|||12.2449|17.3913|17.24138|16.02694|17.85714|21.57777|18.26522|22.04007|22.47191|17.67364|20.45754|16.73922|10|12|21.05263||26.28571|||18.60465||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0||||||||12.82051||||||8.44444|3.2||6.95187|||||||||||||-0.86207||-4.05117|-1.32159|-7.5||-1.0989||-0.54348|-1.71429|-3.34928||||||||||1|1|1|1|3|1|3|2|2|1|3|4|3|1|1|1|1|1|||||0|||0||||||||0|||||||||
2022-01-23 10:27:15|UD.D.SPWR.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|1579|409213.6|0.08889|2021-10-05|0.05751|18|5.122592|13|-6.278764|14|2021-10-05||||||||||||||0.13808|0.0956|0.07242|0.06669|0.07074|0.05751|0.06328||||||||||||||||||479073|529421|344462|252330|215970|235219|483825||||||||||||||||||1.63088|1.26783|0.80571|0.62121|0.65643|0.74193|0.41642||||||||||||||||||-1.6583|-1.55723|-1.02548|-0.62435|-0.71366|-0.62636|-0.74778|||||70|70|70|70|70|70|70|||||||||||||||||0|0|||||||
2022-01-23 10:27:15|SE.D.NETUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8855|570575.6|0.16646|2021-10-05|0.05706|19|4.334764|13|-3.851563|13|2021-10-05||||||||||||||0.13771|0.09886|0.07836|0.07259|0.06837|0.0634|0.05706||||||||||||||||||342372|331728|262457|178221|151107|161662|384644||||||||||||||||||1.22614|1.0395|0.78686|0.56543|0.43333|0.53004|0.38191||||||||||||||||||-1.11686|-0.8158|-0.84467|-0.43738|-0.44482|-0.40566|-0.57813|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0|0||||||
2022-01-23 10:27:16|UD.D.ZNGA.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|900|11992493.3|0.11144|2021-10-05|0.11187|13|7.646356|15|-2.356268|13|2021-10-05||||||||||||||0.11187|0.11203|0.11196|0.11194|0.11199|0.11187|0.1121||||||||||||||||||2089364|2827830|2396460|2064415|1785036|1813489|4501509||||||||||||||||||0.82692|0.68033|0.79041|0.47891|0.36701|0.54719|0.4449||||||||||||||||||-0.88527|-0.809|-0.5228|-0.40436|-0.38319|-0.33043|-0.44579|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-01-23 10:27:16|SI.D.ARKKUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|7162|576839.3|0.0656|2021-10-05|0.03009|18|1.664355|13|-2.748344|13|2021-10-05||||||||||||||0.06616|0.04389|0.03671|0.03175|0.03218|0.03009|0.05423||||||||||||||||||254324|227516|153169|105332|94955|109846|217129||||||||||||||||||0.63051|0.59329|0.47272|0.29873|0.26513|0.34138|0.25062||||||||||||||||||-0.66029|-0.7556|-0.46217|-0.32128|-0.37204|-0.29723|-0.39729|||||70|70|70|70|70|70|70||||||||||||||||0||0||0|||||
2022-01-23 10:27:17|SI.D.ARKGUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|4658|168215.1|0.09246|2021-10-05|0.03038|17|2.335955|13|-2.502383|13|2021-10-05||||||||||||||0.07154|0.03758|0.03192|0.03043|0.03038|0.03054|0.09278||||||||||||||||||107650|136013|88026|60542|57473|59433|109915||||||||||||||||||0.81115|0.5553|0.51895|0.32367|0.29157|0.35978|0.29648||||||||||||||||||-0.82079|-0.73165|-0.43674|-0.30331|-0.44556|-0.29036|-0.38626|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2022-01-23 10:27:17|SI.D.ARKQUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|6535|15945.7|0.06196|2021-10-05|0.03659|18|1.572032|13|-1.537269|14|2021-10-05||||||||||||||0.07701|0.0417|0.04013|0.03836|0.03693|0.03659|0.08664||||||||||||||||||19679|13904|9522|5855|4896|6060|11987||||||||||||||||||0.55332|0.41652|0.32374|0.18443|0.15991|0.20817|0.18101||||||||||||||||||-0.46317|-0.44617|-0.34987|-0.24101|-0.25465|-0.24899|-0.30863|||||70|70|70|70|70|70|70||||||||||||||||||0|||||||
2022-01-23 10:27:18|SI.D.ARKFUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|3100|37603.6|0.14745|2021-10-05|0.07216|18|1.595194|13|-2.200721|13|2021-10-05||||||||||||||0.12291|0.09813|0.09481|0.08194|0.08433|0.07216|0.10646||||||||||||||||||45811|19510|14567|10720|9328|9593|37795||||||||||||||||||0.4899|0.53002|0.32684|0.23329|0.20958|0.26848|0.213||||||||||||||||||-0.49951|-0.57622|-0.40643|-0.24965|-0.27196|-0.23279|-0.30778|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2022-01-23 10:27:18|SI.D.ARKWUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|9117|34616.6|0.09587|2021-10-05|0.0422|18|1.585678|14|-2.348546|13|2021-10-05||||||||||||||0.08756|0.05833|0.05021|0.04725|0.04715|0.0422|0.0636||||||||||||||||||27485|22433|14428|10492|9062|9325|22054||||||||||||||||||0.53602|0.50414|0.41222|0.26147|0.21947|0.30279|0.24649||||||||||||||||||-0.54809|-0.71953|-0.4431|-0.26851|-0.32839|-0.24492|-0.32001|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2022-01-23 10:27:19|SI.D.PRNTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|2990|1108.9|0.32681|2021-10-05|0.25349|16|1.986577|13|-1.41203|14|2021-10-05||||||||||||||0.36768|0.27758|0.26848|0.25349|0.26251|0.26999|0.30306||||||||||||||||||1675|1390|1016|543|701|647|807||||||||||||||||||0.53356|0.42367|0.29896|0.21912|0.14663|0.22154|0.1904||||||||||||||||||-0.55079|-0.45386|-0.26484|-0.19924|-0.23262|-0.22837|-0.28671|||||70|70|70|68|69|70|70||||||||||||||||0|||||||||
2022-01-23 10:27:20|SI.D.IZRLUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|2487|981.5|0.53284|2021-10-05|0.44968|15|2.10741|13|-1.230349|19|2021-10-05||||||||||||||0.64461|0.50757|0.44968|7.861|11.67707|10.837|4.84261||||||||||||||||||951|781|347|309|288|440|702||||||||||||||||||0.74552|0.28547|0.20774|0.18792|0.14094|0.19291|0.15704||||||||||||||||||-0.49438|-0.36022|-0.26933|-0.19742|-0.20795|-0.13499|-0.22637|||||70|70|67|67|62|67|70|||||||||||||||||||||||||
2022-01-23 10:27:20|UA.D.CANUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|434|513616.4|0.20648|2021-10-05|0.13997|17|6.876791|13|-9.728033|13|2021-10-05||||||||||||||0.20756|0.17016|0.15079|0.14339|0.13997|0.14234|0.17128||||||||||||||||||1299628|1418090|922574|698003|524302|532822|861505||||||||||||||||||2.81692|1.96539|1.80779|1.28012|1.10806|0.87892|0.74698||||||||||||||||||-2.73017|-2.00777|-1.29536|-1.1196|-1.01714|-0.87808|-1.3062|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2022-01-23 10:27:21|UC.D.RIOTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|1499|1135809.7|0.1269|2021-10-05|0.10212|18|5.424464|13|-5.814978|14|2021-10-05||||||||||||||0.17386|0.13675|0.11473|0.10716|0.10937|0.10212|0.11422||||||||||||||||||1231886|1546760|1135160|904611|790722|804001|1136729||||||||||||||||||1.97117|1.74133|1.0492|1.02202|0.99704|0.87634|0.77687||||||||||||||||||-1.44407|-1.43997|-1.15974|-1.11701|-1.11086|-1.01926|-1.11963|||||70|70|70|70|70|70|70||||||||||||||0|||0||0||||||
2022-01-23 10:27:21|KN.D.HIVECN.CASH.IP|70|2022-01-10 14:00:00|2022-01-21 20:00:00|229|265831.4|0.38793|2021-10-05|0.29182|15|13.772455|18|-7.086614|19|2021-10-05||||||||||||||0.31604|0.30301|0.29182|0.29372|0.30407|0.30268|0.54623||||||||||||||||||347904|435355|271530|189851|180257|210804|384523||||||||||||||||||2.22647|1.65214|1.53303|1.35594|1.12218|1.49444|1.53207||||||||||||||||||-1.80325|-2.38047|-1.17034|-0.93791|-1.01547|-1.10744|-1.55111|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-23 10:27:22|SI.D.IWNUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|15444|25782.8|0.0456|2021-10-05|0.02734|18|1.697682|13|-1.316902|13|2021-10-05||||||||||||||0.07389|0.03562|0.03174|0.03269|0.03786|0.02734|0.08058||||||||||||||||||26712|24755|17791|13562|13235|15120|48306||||||||||||||||||0.55122|0.40541|0.34543|0.19889|0.17687|0.17422|0.21036||||||||||||||||||-0.46636|-0.46615|-0.26824|-0.20094|-0.28205|-0.21673|-0.31742|||||70|70|70|70|70|70|70||||||||||||||0||||0|0|0|||||
2022-01-23 10:27:23|SI.D.IWO.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|24656|109644|0.07698|2021-10-05|0.03522|18|1.470588|15|-1.438996|17|2021-10-05||||||||||||||0.09849|0.0485|0.0419|0.03941|0.03899|0.03522|0.08937||||||||||||||||||29309|49571|39053|28705|28302|33450|94766||||||||||||||||||0.41637|0.38537|0.37507|0.20859|0.16338|0.23057|0.19134||||||||||||||||||-0.48223|-0.40867|-0.30457|-0.19369|-0.29413|-0.21008|-0.29275|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2022-01-23 10:27:23|SI.D.IWDUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|16173|611826.8|0.00899|2021-10-05|0.00624|16|1.144446|13|-1.01663|14|2021-10-05||||||||||||||0.00821|0.00642|0.00651|0.00624|0.0075|0.00633|0.01868||||||||||||||||||320200|404233|261632|214684|237473|255020|528454||||||||||||||||||0.31747|0.21167|0.16667|0.11959|0.098|0.12842|0.16099||||||||||||||||||-0.21219|-0.23856|-0.14334|-0.12823|-0.14193|-0.11571|-0.19656|||||70|70|70|70|70|70|70||||||||||||||||||0|||||||
2022-01-23 10:27:24|SI.D.IWFUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|26791|28756.6|0.03848|2021-10-05|0.01607|18|1.064365|19|-1.180642|14|2021-10-05||||||||||||||0.04052|0.02381|0.01973|0.01896|0.02078|0.01607|0.03504||||||||||||||||||17905|13936|10114|8913|9845|13864|38586||||||||||||||||||0.25358|0.22959|0.2214|0.15615|0.12106|0.16265|0.15584||||||||||||||||||-0.23279|-0.29905|-0.17864|-0.13288|-0.14143|-0.11717|-0.20905|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0||0|||||
2022-01-23 10:27:24|KA.D.IWVLLN.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|3835|12282.6|0.13329|2021-10-05|0.0776|14|1.052049|14|-0.974817|13|2021-10-05||||||||0.14129|0.0829|0.08448|0.12785|0.08484|0.08839|0.20278|0.0776|0.08901||||||||||||||||12790|16447|32342|9627|9480|14158|30279|45749|28675||||||||||||||||0.30003|0.14378|0.10796|0.09055|0.14947|0.13723|0.26419|0.23479|0.10664||||||||||||||||-0.21188|-0.11435|-0.12247|-0.12943|-0.08116|-0.11452|-0.26089|-0.21394|-0.09604|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-01-23 10:27:25|CS.D.LTCUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|109.2|4463.1|1.36331|2021-10-05|1.03681|16|24.76196|13|-17.924048|14|2021-10-05|1.05363|1.05256|1.05292|1.05522|1.05327|1.05228|1.05218|1.04539|1.04548|1.03812|1.03964|1.04005|1.03952|1.03717|1.04049|1.03707|1.03681|1.03744|1.03681|1.1225|1.13007|1.08623|1.04121|1.04205|5952|5371|5053|5115|5066|4804|4911|4812|5044|4993|4988|5004|5399|5333|5521|5426|5368|4898|4830|4693|4762|3746|5101|5357|1.22439|0.88525|0.59353|0.56167|0.67769|0.62893|0.74063|0.65195|0.75097|0.83592|0.60999|0.64754|0.78471|1.11849|0.7652|0.82507|0.59235|0.63657|0.62792|0.45358|0.64428|0.78302|0.81414|0.66471|-1.06642|-0.89108|-0.76028|-0.87001|-0.46374|-0.65572|-0.61553|-0.647|-0.76223|-0.7775|-0.72064|-0.90904|-0.71461|-0.6902|-1.45428|-0.6979|-0.69463|-0.62751|-0.55502|-0.69294|-0.80445|-0.6596|-0.93675|-0.81959|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0||0|0|0|0|0|0|||0|0|0|0|0||0|0|
2022-01-23 10:27:25|IR.D.JGB.FWM3.IP|172|2022-01-09 23:00:00|2022-01-21 13:00:00|15098|48.1|2.37048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:26|OP.D.SPX5.4000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|522.32|0|0.3548|2021-10-05|0.43424|18|7.054715|13|-6.940718|19|2021-10-05|0.5278|0.5287|0.52832|0.52845|0.52814|0.52777|0.5275|0.43791|0.43607|0.43624|0.43679|0.43707|0.43699|0.43557|0.43678|0.43536|0.43527|0.43577|0.43424|0.43449|0.51946|0.52809|0.52767|0.52832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64094|0.57114|0.54986|0.36269|0.31506|0.48714|0.60568|0.73937|0.61907|0.49319|0.44918|0.6835|0.98583|1.72293|1.23353|1.34006|0.96357|0.69272|1.0627|1.24399|0.52667|0.11164|0.35258|0.38704|-0.70822|-0.87025|-0.40021|-0.38888|-0.29407|-0.47335|-0.77226|-0.90255|-0.62998|-0.59247|-0.70788|-0.65313|-0.70596|-1.58685|-1.58168|-1.01999|-0.94194|-1.2049|-0.73896|-1.6174|-0.73476|-0.12126|-0.3357|-0.44556|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:27|OP.D.SPX2.4000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|577.12|0|0.34677|2021-10-05|0.46412|18|7.631494|19|-8.154864|14|2021-10-05|0.55174|0.55244|0.5518|0.55187|0.55143|0.55111|0.55164|0.46658|0.46473|0.46518|0.4657|0.46571|0.46565|0.46469|0.46675|0.46568|0.4659|0.46555|0.46412|0.46488|0.54132|0.55258|0.55206|0.55263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55892|0.58669|0.52531|0.29806|0.29503|0.41509|0.52403|0.69769|0.52834|0.39791|0.38522|0.65012|0.77981|1.49106|1.18019|1.18595|0.74585|0.67956|1.00041|1.13615|0.48601|0.10674|0.33966|0.40639|-0.62763|-0.78814|-0.31948|-0.32709|-0.26794|-0.40388|-0.71494|-0.75873|-0.48694|-0.69076|-0.6124|-0.54105|-0.63856|-1.37379|-1.54036|-0.88391|-0.87876|-0.9863|-0.63523|-1.3533|-0.54873|-0.09705|-0.28346|-0.40278|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:27|OP.D.SPX3.4000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|450.12|0|0.35482|2021-10-05|0.44088|18|6.125952|19|-6.659852|14|2021-10-05|0.51944|0.51992|0.51937|0.51949|0.51913|0.51874|0.51914|0.4431|0.44145|0.44179|0.44212|0.44228|0.44225|0.44152|0.44323|0.44218|0.44235|0.44209|0.44088|0.44165|0.51045|0.52021|0.51977|0.52024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46822|0.47877|0.45054|0.24551|0.24092|0.37461|0.46484|0.60434|0.44088|0.37588|0.33326|0.51924|0.64138|1.2599|0.95639|1.06166|0.62682|0.5408|0.85191|0.97875|0.38841|0.09069|0.28815|0.33859|-0.50802|-0.67677|-0.26232|-0.28855|-0.25131|-0.32443|-0.54849|-0.70339|-0.4239|-0.53226|-0.50339|-0.4436|-0.55172|-1.17481|-1.31142|-0.73788|-0.73287|-0.85747|-0.5664|-1.1707|-0.50503|-0.08126|-0.24083|-0.33545|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:28|OP.D.SPX5.4250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|338.31|0|0.50977|2021-10-05|0.88712|19|12.677516|13|-11.540095|19|2021-10-05|1.08719|1.09114|1.0913|1.09197|1.09073|1.08921|1.08911|0.90457|0.90048|0.90067|0.89863|0.90004|0.8993|0.89453|0.8973|0.89193|0.89104|0.89389|0.88888|0.88712|1.0616|1.08204|1.08098|1.08352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07919|0.90386|0.91592|0.64084|0.55644|0.80439|1.0225|1.29127|1.0457|0.83163|0.83038|1.13558|1.82445|2.92349|2.02519|2.37479|1.78216|1.20724|1.73471|2.21472|0.90863|0.1901|0.577|0.59984|-1.16089|-1.46105|-0.76305|-0.65164|-0.52787|-0.82416|-1.26693|-1.39092|-1.01232|-0.96471|-1.13045|-1.12803|-1.16267|-2.80788|-2.68751|-1.72871|-1.50652|-1.90676|-1.26975|-2.5623|-1.15074|-0.21957|-0.59075|-0.758|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:29|OP.D.SPX2.4250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|400.26|0|0.47486|2021-10-05|0.82287|18|10.645861|19|-11.095456|14|2021-10-05|0.98047|0.9822|0.98071|0.98105|0.97991|0.97909|0.98047|0.82871|0.82484|0.8261|0.82727|0.82714|0.8269|0.82482|0.82912|0.82657|0.82728|0.82671|0.82287|0.82481|0.96144|0.98404|0.98261|0.9841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79911|0.86554|0.76516|0.42281|0.43186|0.59153|0.78924|1.09273|0.77747|0.54723|0.61502|0.93327|1.10925|2.10794|1.69224|1.7421|1.10708|0.96938|1.45507|1.70723|0.64579|0.15934|0.48337|0.59426|-0.91617|-1.14152|-0.49612|-0.46064|-0.38717|-0.57478|-0.98311|-1.01463|-0.68128|-0.99476|-0.8155|-0.77255|-0.944|-2.0191|-2.19314|-1.24875|-1.2059|-1.47162|-0.86621|-1.87942|-0.8402|-0.13895|-0.40891|-0.58365|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:29|OP.D.SPX3.4250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|253.27|0|0.55389|2021-10-05|0.70001|18|8.241164|19|-8.724466|14|2021-10-05|0.82614|0.82712|0.82602|0.82639|0.82561|0.8247|0.8255|0.70439|0.70156|0.70229|0.70297|0.70328|0.70328|0.70183|0.70474|0.70251|0.70288|0.70261|0.70001|0.70151|0.81158|0.82821|0.82728|0.82828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61153|0.66434|0.60309|0.32916|0.32701|0.50576|0.62361|0.77265|0.6294|0.51524|0.46513|0.64567|0.87494|1.64276|1.29896|1.39634|0.82906|0.75591|1.1265|1.39448|0.52368|0.12063|0.37746|0.4485|-0.67109|-0.86136|-0.36276|-0.37645|-0.33856|-0.41626|-0.71967|-0.85955|-0.5298|-0.69084|-0.65333|-0.5893|-0.72373|-1.56577|-1.70223|-0.97213|-0.99384|-1.05693|-0.74853|-1.55978|-0.66895|-0.10864|-0.32139|-0.44605|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-01-23 10:27:30|OP.D.SPX5.4500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|180.8|0|0.83967|2021-10-05|5.83771|8|133.663366|16|-70.277078|13|2021-10-05|7.02087|7.34435|7.28702|7.25804|7.07702|7.13495|7.16232|5.92579|5.83771|5.94255|6.02657|6.18139|5.91039|6.50785|8.60985|7.2819|6.3414|6.39893|6.16296|6.86173|9.47555|6.98979|6.84439|6.8337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.99234|2.45994|2.6053|2.12608|2.36723|2.3334|2.6383|4.17336|3.08481|2.44378|2.61945|2.91341|8.11744|8.05886|5.95265|7.8437|10.75053|2.92971|5.80553|6.46623|2.6786|0.54975|1.91333|1.65892|-3.15728|-4.60305|-2.50272|-2.50846|-1.59492|-2.4449|-3.57704|-3.06065|-2.87212|-3.16828|-3.27379|-3.4016|-3.00402|-9.87823|-7.57728|-5.33798|-3.88501|-5.57695|-4.06112|-6.77273|-4.43343|-0.93487|-1.5632|-2.24327|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-23 10:27:31|OP.D.SPX2.4500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|245.63|0|0.71375|2021-10-05|2.18093|18|20.616114|14|-14.554531|14|2021-10-05|2.62335|2.6292|2.62241|2.62591|2.62028|2.61677|2.62473|2.20055|2.18527|2.19425|2.19996|2.19619|2.19409|2.18979|2.20609|2.19676|2.20458|2.20016|2.18093|2.19841|2.57492|2.65429|2.645|2.65255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34087|1.55454|1.27632|0.71878|0.7187|1.04477|1.3069|2.27914|1.42954|0.8203|1.019|1.57212|1.80613|3.43924|2.89068|2.82551|1.81352|1.75488|2.45786|2.77788|1.04547|0.26575|0.81278|1.0226|-1.52247|-1.88772|-0.90956|-0.82018|-0.6613|-0.85999|-1.67944|-1.44719|-1.09014|-1.60143|-1.34427|-1.31143|-1.57314|-3.37138|-3.54631|-2.20406|-1.99492|-2.27499|-1.22107|-2.91255|-1.41408|-0.23885|-0.67068|-0.98454|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-01-23 10:27:31|OP.D.SPX3.4500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|98.21|0|1.11728|2021-10-05|1.37822|18|12.688424|19|-11.753356|14|2021-10-05|1.63326|1.63552|1.63273|1.63452|1.63218|1.62921|1.63056|1.38886|1.38295|1.3848|1.38567|1.38689|1.38705|1.38331|1.38937|1.38343|1.38583|1.38612|1.37822|1.38171|1.6024|1.64041|1.63761|1.64038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86735|0.98255|0.86373|0.49062|0.48245|0.75731|0.90944|1.23952|0.84465|0.72836|0.73049|0.95701|1.18523|2.29628|1.93809|1.89009|1.16871|1.08857|1.69313|2.07121|0.74165|0.17321|0.53459|0.64505|-0.96469|-1.20767|-0.54623|-0.56958|-0.48524|-0.52845|-1.01035|-1.02335|-0.86703|-1.03098|-0.91574|-0.89431|-1.05923|-2.23645|-2.34843|-1.41861|-1.47271|-1.47639|-1.03107|-2.1083|-1.04619|-0.15668|-0.45601|-0.63639|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|
2022-01-23 10:27:32|OP.D.SPX5.4000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|144.19|0|2.80426|2021-10-05|26.39245|17|9700|14|-75|11|2021-10-05|40.98861|46.50378|49.50396|55.67373|70.37738|82.67243|87.27623|214.61093|128.39233|84.80386|58.65923|149.89158|27.98882|47.12243|31.12182|44.46183|44.49125|26.39245|64.2118|26.44568|33.23244|35.58078|36.78245|37.36855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.37758|2.21914|1.35885|1.53435|2.11651|6.0566|7.67993|12.43541|5.87829|4.44792|58.44273|3.34872|2.66029|26.18372|363.23538|5.57683|7.29815|9.88245|12.67215|129.91402|2.28429|0.35028|1.14647|1.3158|-3.32006|-3.60008|-2.42131|-2.42827|-2.52937|-2.69891|-3.2651|-2.68384|-4.2745|-2.90338|-3.67614|-4.76137|-3.44801|-5.89946|-6.83664|-6.88586|-5.73032|-3.4292|-3.62177|-5.86476|-6.24122|-0.98208|-1.74038|-1.55174|52|52|52|52|52|52|52|66|65|65|66|66|65|66|67|67|67|66|67|67|66|53|53|53|0|||0||||0|||0|||0|||0|0||0|0|||0|
2022-01-23 10:27:33|OP.D.SPX2.4000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|201.99|0|1.79797|2021-10-05|2.98496|14|22.230841|14|-14.168378|19|2021-10-05|3.5309|3.52946|3.54495|3.54846|3.55642|3.56096|3.55014|2.99809|3.0011|2.99481|2.98799|2.98512|2.99231|3.00376|2.98496|3.00399|3.00674|3.00466|3.02648|2.99827|3.51019|3.53691|3.54277|3.53788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09131|1.54676|0.44042|0.59927|0.69816|0.86684|1.53432|2.29876|1.14531|1.38516|1.60609|1.27904|1.46589|3.08097|4.33956|2.25022|2.00996|2.06628|1.5196|3.3281|1.09848|0.16987|0.47158|0.72005|-1.03983|-1.10081|-1.02653|-0.7003|-0.61727|-0.90586|-0.96449|-1.49885|-1.26003|-0.96967|-0.82935|-1.27192|-1.55498|-2.88451|-2.31071|-2.43311|-1.61042|-1.43184|-2.26366|-2.2507|-1.65675|-0.1912|-0.58832|-0.65121|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|
2022-01-23 10:27:33|OP.D.SPX3.4000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|64.49|0|8.13545|2021-10-05|1.74193|11|11.806375|14|-9.85363|19|2021-10-05|2.04047|2.03856|2.04239|2.04372|2.04552|2.04558|2.04218|1.7473|1.74793|1.74629|1.74274|1.74193|1.7434|1.74882|1.74441|1.74903|1.74927|1.74688|1.75365|1.74767|2.01834|2.03987|2.04136|2.0391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77997|1.01348|0.36951|0.44325|0.49381|0.64943|0.97262|1.1569|0.74516|0.89171|0.95194|0.79051|0.9814|1.88844|2.5307|1.51629|1.39914|1.3851|0.88036|1.75161|0.79467|0.11042|0.34898|0.4948|-0.72456|-0.69867|-0.66353|-0.4649|-0.38561|-0.56516|-0.6867|-1.07637|-0.81579|-0.65302|-0.53952|-0.93533|-0.94261|-2.02496|-1.58367|-1.34541|-0.95618|-0.99025|-1.44353|-1.54885|-0.96515|-0.12274|-0.38648|-0.42822|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0|
2022-01-23 10:27:34|OP.D.SPX5.4250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|210.18|0|1.90622|2021-10-05|6.35026|19|263.74502|19|-70|15|2021-10-05|9.79698|9.87538|10.16627|10.91776|11.9953|10.95592|11.17461|8.48166|9.35107|10.38665|9.62085|8.95086|9.02674|8.99786|8.97714|16.45881|6.69606|6.74121|6.50509|6.35026|8.42895|9.01077|9.16065|9.50891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3939|2.2471|1.14213|1.30578|1.40566|4.60594|3.5024|5.6693|3.52424|2.34034|3.54561|3.22107|2.99431|8.78337|7.62695|3.97617|3.6675|5.06571|4.55511|11.43456|2.16375|0.36711|0.88809|1.38691|-2.3746|-2.18169|-2.08364|-1.86768|-1.6372|-1.72755|-2.08997|-2.74431|-3.01881|-2.77289|-2.34438|-2.22108|-4.01948|-5.81809|-4.92658|-6.73977|-4.11664|-3.07211|-2.72369|-5.04138|-4.1385|-0.66045|-1.1831|-1.40029|53|53|53|53|53|53|53|67|67|67|68|68|68|68|68|68|67|67|67|67|67|54|54|54|0|0||0|0||0|0|0|0||0||0|0||0|0||0|||0|0|
2022-01-23 10:27:35|OP.D.SPX2.4250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|275.13|0|1.32803|2021-10-05|1.84699|11|20.958799|14|-13.532138|19|2021-10-05|2.18622|2.18522|2.19365|2.19507|2.19963|2.2022|2.19596|1.85549|1.85656|1.85253|1.84844|1.84699|1.8504|1.85644|1.84841|1.85819|1.86076|1.85809|1.86949|1.85457|2.16445|2.18434|2.18761|2.18422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10941|1.52396|0.46126|0.61817|0.64683|0.83219|1.57285|1.97381|1.04121|1.35469|1.50469|1.09241|1.36605|2.97147|3.91895|2.11581|1.79797|1.83868|1.33938|3.04996|1.04036|0.17031|0.48445|0.74066|-1.03412|-1.08111|-0.98253|-0.65542|-0.58664|-0.87229|-0.92129|-1.47049|-1.17242|-0.90105|-0.72416|-1.32781|-1.47648|-2.80588|-2.09932|-2.23107|-1.60601|-1.44798|-2.13562|-2.08723|-1.36588|-0.17743|-0.62112|-0.64625|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2022-01-23 10:27:35|OP.D.SPX3.4250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|117.64|0|4.51703|2021-10-05|1.22332|11|11.433277|14|-9.015578|19|2021-10-05|1.43336|1.43204|1.43466|1.43534|1.43664|1.43684|1.43453|1.22714|1.22753|1.22628|1.22399|1.22332|1.22428|1.22775|1.22543|1.22875|1.22902|1.22705|1.23166|1.22738|1.41634|1.43187|1.43303|1.43132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78263|1.04441|0.36111|0.44007|0.46969|0.59045|0.99734|1.14319|0.71258|0.88514|0.92615|0.75475|0.90256|1.88009|2.49109|1.44438|1.24958|1.34085|0.89011|1.77483|0.75056|0.11418|0.32889|0.50596|-0.71557|-0.67052|-0.64519|-0.4347|-0.37558|-0.57684|-0.65984|-1.01682|-0.76299|-0.63104|-0.54612|-0.89464|-0.91825|-1.96654|-1.49877|-1.3711|-0.97143|-0.91886|-1.34108|-1.34734|-0.89503|-0.13336|-0.37549|-0.4256|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-01-23 10:27:36|OP.D.SPX5.4500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|302.67|0|1.28757|2021-10-05|2.08873|14|61.184019|19|-31.016288|12|2021-10-05|2.64511|2.64245|2.66781|2.64733|2.67491|2.6796|2.65419|2.1834|2.19332|2.17319|2.16156|2.16128|2.21106|2.1149|2.08873|2.10202|2.16842|2.17585|2.18419|2.1546|2.6855|2.62753|2.63304|2.60755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21783|2.46024|1.19623|2.00338|1.04974|2.1659|2.74694|4.21926|1.99964|2.69941|2.46732|2.55086|2.10288|9.49056|7.64916|3.67872|3.26025|4.51095|3.10487|6.17828|1.93549|0.41926|0.98088|1.59166|-2.04604|-1.87831|-1.71302|-1.1668|-1.22006|-1.47549|-1.63927|-2.56431|-2.06296|-1.76498|-1.81972|-1.90403|-3.80986|-4.40363|-3.91975|-4.20198|-4.30997|-2.99369|-3.01726|-4.24128|-2.6401|-0.40343|-0.95035|-0.87922|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:37|OP.D.SPX2.4500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|370.5|0|0.97874|2021-10-05|1.08161|11|17.698794|14|-12.532285|19|2021-10-05|1.28164|1.28073|1.28495|1.28534|1.28787|1.28915|1.286|1.08611|1.08647|1.08418|1.08228|1.08161|1.08329|1.08587|1.08314|1.08791|1.08991|1.08793|1.09327|1.08654|1.26526|1.27867|1.28026|1.2781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07143|1.43018|0.45511|0.63268|0.54288|0.77016|1.41212|1.80245|0.89214|1.34033|1.22825|1.00497|1.24231|2.85774|3.25786|1.94821|1.63618|1.79318|1.32111|3.02478|0.96392|0.16185|0.46619|0.73161|-0.97857|-0.98639|-0.89441|-0.55433|-0.56567|-0.79412|-0.90637|-1.17196|-0.98438|-0.79184|-0.69048|-1.11864|-1.39408|-2.49192|-2.01435|-1.95863|-1.49929|-1.29917|-1.87739|-1.78278|-1.11466|-0.18304|-0.58427|-0.61252|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-23 10:27:38|OP.D.SPX3.4500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|212.58|0|2.37049|2021-10-05|0.83722|11|10.661691|14|-8.212999|19|2021-10-05|0.98164|0.98071|0.98245|0.98275|0.98371|0.98398|0.98238|0.83985|0.84|0.83908|0.83762|0.83722|0.8378|0.8398|0.83877|0.84104|0.84146|0.83999|0.84295|0.84004|0.96881|0.97996|0.98073|0.97955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75918|1.00461|0.32873|0.43194|0.42461|0.55541|0.95364|1.25805|0.66143|0.85132|0.84919|0.76371|0.84819|1.8807|2.17582|1.31241|1.1353|1.29996|0.89305|1.78532|0.69867|0.1097|0.32662|0.48725|-0.68847|-0.63966|-0.63183|-0.39212|-0.3602|-0.53228|-0.60734|-0.82652|-0.72228|-0.58252|-0.48782|-0.73866|-0.89531|-1.7927|-1.41432|-1.33482|-0.9393|-0.87503|-1.20729|-1.26571|-0.78334|-0.12864|-0.3742|-0.43266|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:38|OP.D.SPX4.4250C.IP|172|2022-01-10 08:00:00|2022-01-20 21:00:00|224.59|0|0.45896|2021-10-05|1.03377|19|27.158856|15|-22.858344|14|2021-10-05|1.291|1.29765|1.2931|1.29362|1.29128|1.28874|1.29497|1.05116|1.04935|1.05182|1.05703|1.05282|1.05035|1.04028|1.05706|1.04633|1.04955|1.04931|1.03466|1.03377|1.25653|1.29291|1.29011|1.29417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42913|1.64069|1.25821|0.63365|0.78512|1.00651|1.1995|2.19382|1.61097|1.13896|0.98549|2.11346|2.31487|3.69745|2.92833|3.34856|1.92664|1.76718|3.00886|2.88522|1.08255|0.25215|0.8024|1.06652|-1.87225|-2.01827|-0.83036|-0.7516|-0.8289|-1.09933|-1.85581|-1.98731|-1.54445|-1.73243|-1.64313|-1.3445|-1.71632|-3.22099|-3.9599|-2.32875|-2.25534|-2.65038|-1.30952|-3.20825|-1.63675|-0.22377|-0.76028|-1.03755|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:39|OP.D.SPX4.4250P.IP|89|2022-01-10 08:00:00|2022-01-19 07:00:00||0|473.63674|2021-10-05|6.1234|12|2200|15|-62.5|11|2021-10-05|11.24888|12.28714|11.49612|11.5991|10.77071|10.97096|9.92465|8.00404|8.77325|10.68117|12.07721|20.23404|6.1234|7.3496|7.71247|14.59146|9.43165|7.6081|7.90693|7.52305|9.26634|9.95513|10.35826|10.03894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61926|3.79911|1.77748|1.28895|3.14287|2.21882|6.50514|7.41957|4.11176|3.6863|3.55333|2.29993|7.55336|6.7878|11.70827|88.86299|4.27648|7.4668|3.45632|8.56161|2.80931|0.31245|1.46592|2.55159|-3.46644|-3.04733|-2.38911|-1.60628|-1.35987|-2.8095|-2.15204|-3.87517|-4.06106|-3.45984|-2.90998|-6.28946|-3.71164|-7.51391|-6.14392|-7.17145|-3.45643|-3.86867|-5.24934|-4.80213|-2.89682|-0.73169|-1.83968|-2.29792|53|53|53|53|53|53|53|68|68|68|68|68|67|67|67|68|67|67|67|67|67|54|54|54|0|0|0|0|||0|||0|0|||0|0|0|0|0|||||0|0|
2022-01-23 10:27:40|IR.D.02YEAR100.FWM.IP|226|2022-01-09 23:00:00|2022-01-21 21:00:00|10857|9114.9|0.01841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-05|0.01817|0|0.035431|14|-0.024518|18|2021-10-05|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|1613|1840|1424|1264|908|1203|3631|4596|5406|4063|5423|6152|22082|25627|20416|22752|10462|7857|15304|16026|14901||1085|439|0.00409|0.00364|0.00272|0.00242|0.00363|0.00303|0.00409|0.0044|0.00376|0.00363|0.00389|0.00291|0.01099|0.00636|0.00812|0.00676|0.0035|0.00431|0.00414|0.00464|0.00602||0.00363|0.00345|-0.00242|-0.00454|-0.00472|-0.00303|-0.00291|-0.00254|-0.00477|-0.00415|-0.00525|-0.00333|-0.00381|-0.00484|-0.00569|-0.00484|-0.00462|-0.00575|-0.00424|-0.00318|-0.0074|-0.00472|-0.00499||-0.00363||22|20|19|14|11|15|29|29|26|29|27|28|31|33|33|31|28|27|24|25|25|15|9|||||||||||||||||||||||||
2022-01-23 10:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-05|0.01817|0|0.035431|14|-0.024518|18|2021-10-05|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|1613|1840|1424|1264|908|1203|3631|4596|5406|4063|5423|6152|22082|25627|20416|22752|10462|7857|15304|16026|14901||1085|439|0.00409|0.00364|0.00272|0.00242|0.00363|0.00303|0.00409|0.0044|0.00376|0.00363|0.00389|0.00291|0.01099|0.00636|0.00812|0.00676|0.0035|0.00431|0.00414|0.00464|0.00602||0.00363|0.00345|-0.00242|-0.00454|-0.00472|-0.00303|-0.00291|-0.00254|-0.00477|-0.00415|-0.00525|-0.00333|-0.00381|-0.00484|-0.00569|-0.00484|-0.00462|-0.00575|-0.00424|-0.00318|-0.0074|-0.00472|-0.00499||-0.00363||22|20|19|14|11|15|29|29|26|29|27|28|31|33|33|31|28|27|24|25|25|15|9|||||||||||||||||||||||||
2022-01-23 10:27:42|UB.D.HOODUS.CASH.IP|138|2022-01-10 09:00:00|2022-01-21 21:00:00|1297|558509.3|0.36426|2021-10-05|0.11129|18|20.294118|13|-9.792443|19|2021-10-05|||||||||1.17894|6.87653|0.5928|0.35424|0.25189|0.15128|0.13821|0.13836|0.13124|0.13231|0.11129|0.18677|12.47436|0.25747|0.35541|0.45951|||||||||2747|2145|2930|13195|16353|2747925|2853449|1777057|2079278|2087980|1700774|2250653|72990|11461|4935|5859|||||||||0.88356|0.4727|0.71947|0.71807|0.21622|2.433|2.12792|0.85377|1.29682|1.04359|0.85634|1.01344|0.29087|0.36953|0.24819|0.08949|||||||||-1.37475|-0.65752|-0.45343|-0.52794|-0.34653|-1.57516|-1.4671|-1.05998|-0.82678|-0.46721|-0.9818|-1.45391|-0.21477|-0.18288|-0.1311|-0.25438|16|16|15|16|16|47|47|47|48|48|48|48|41|14|14|13|||||||||||||0|0||0|0|0|||||||
2022-01-23 10:27:42|CS.D.EOSUSD.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|224.32|3324|1.50857|2021-10-05|0.94363|22|9.603222|12|-14.60057|14|2021-10-05|0.94765|0.94589|0.9462|0.94915|0.9483|0.94768|0.94861|0.94477|0.94588|0.9471|0.9473|0.94801|0.94733|0.94442|0.94678|0.94397|0.94372|0.94421|0.94387|0.94408|0.94544|0.94416|0.94363|0.94451|6808|5992|5436|5488|5339|5192|5429|5663|5773|5722|5788|5904|6295|6221|6536|6390|6422|5786|5512|5339|5508|4263|5475|5683|1.22997|1.0506|0.67944|0.6062|0.63042|0.64691|0.74903|0.90833|0.6728|0.74186|0.83717|0.76158|0.91158|1.08991|1.07591|0.92312|0.74147|0.63717|0.52886|0.48498|0.7478|0.75835|0.88177|0.7935|-1.49694|-1.00098|-0.8793|-0.98984|-0.52253|-0.76137|-0.79909|-0.83465|-1.02074|-0.86079|-0.7169|-0.89447|-0.81659|-0.66539|-1.49086|-0.73543|-0.70556|-0.77769|-0.56812|-0.59484|-0.94069|-0.53414|-1.02174|-0.99693|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-01-23 10:27:43|CS.D.ADAUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|112.97|2532.5|1.11058|2021-10-05|0.62584|21|0.70835|19|-0.76899|22|2021-10-05|||||||||||||||0.64111|0.64194|0.64033|0.63877|0.63564|0.63123|0.62811|0.62584|0.63077|0.62885|||||||||||||||121|1296|821|800|1039|1017|1282|885|1136|1327|||||||||||||||0.0504||0.52274|0.00456|0.4836|0.70835|0.49143|0.35891||0.31541||||||||||||||||-0.13737|-0.39739||||||-0.76899||1|1|2|1|1|1|1|1|1|1|||||||||||||||0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:44|CS.D.XLMUSD.CFD.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|19.45|1261.1|1.22015|2021-10-05|1.04396|16|6.529343|7|-14.384472|14|2021-10-05|1.05987|1.05892|1.05962|1.06184|1.05948|1.05884|1.05858|1.05058|1.05254|1.04504|1.04682|1.04777|1.04733|1.04576|1.04728|1.04465|1.04396|1.04407|1.044|1.1338|1.1408|1.09455|1.04718|1.04672|1779|1490|1368|1357|1314|1277|1348|1359|1375|1342|1367|1389|1487|1449|1571|1500|1498|1363|1312|1266|1316|960|1341|1470|1.25819|1.00351|0.62637|0.66201|0.75389|0.69611|0.86742|0.82465|0.68002|0.93511|0.76296|0.66203|0.70465|0.76151|0.99317|0.785|0.76375|0.72869|0.62861|0.56803|0.72959|0.80933|0.82353|0.83396|-1.28342|-0.91227|-0.80135|-0.94033|-0.51423|-0.76018|-0.7429|-0.72626|-0.87978|-0.80719|-0.79902|-0.89289|-0.73588|-0.74306|-1.25757|-0.6934|-0.69726|-0.70115|-0.5874|-0.68878|-0.99296|-0.51347|-0.79604|-1.09383|87|87|87|87|87|87|87|100|100|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||0||0|||||0||||||||0||0|
2022-01-23 10:27:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-10-05|0.02009|9|0.423953|11|-0.615355|7|2021-10-05|0.03478|0.0363|0.03441|0.03436|4.03521|0.04326|0.02551|0.02243|0.02242|0.02009|0.02088|0.02166|0.02205|0.02516|0.0232|0.02323|0.02708|0.02552|0.02554|0.04721|||||123|74|50|31|33|88|2536|6001|7339|6048|4900|6884|6290|6140|8951|5247|1710|620|334|376|||||0.06594|0.09406|0.07471|0.03184|0.0322|0.06278|0.13563|0.18558|0.19731|0.15463|0.08145|0.14492|0.13008|0.1719|0.14254|0.08118|0.06651|0.08392|0.04639|0.07251|||||-0.07596|-0.04649|-0.0776|-0.05531|-0.03563|-0.05449|-0.17404|-0.25366|-0.11972|-0.09651|-0.12097|-0.12137|-0.15353|-0.18243|-0.11927|-0.12264|-0.04226|-0.046|-0.047|-0.06136|||||25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26||||||0|0||0|0||0||0|0|0||0|0||||||
2022-01-23 10:27:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-10-05|0.01336|6|0.013373|8|-0.022271|18|2021-10-05|8.34559|10.01203|15.39592|25.01002|33.34373|0.01337|0.01336|0.01337|0.01337|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|7.70464|0.01336|0.01337|0.01337|||||359|527|521|657|252|854|9346|23165|22107|25043|19954|18780|24094|27920|24934|22435|8319|2711|2208|5830|||||0.00445|0.00557|0.00445|0.00445|0.00445|0.00446|0.00636|0.00743|0.00608|0.00594|0.00624|0.00594|0.00643|0.007|0.00743|0.00446|0.00594|0.00446||0.00891|||||-0.00446||-0.00445|-0.00445|||-0.00573|-0.00651|-0.00535|-0.00446|-0.00624|-0.00446|-0.0052|-0.00557|-0.00668|-0.00534|-0.00445|-0.00445|-0.02227|-0.00891|||||12|10|13|4|3|8|25|25|22|23|22|23|23|25|23|23|13|11|6|9|||||||||||||||||||||||||
2022-01-23 10:27:45|IX.D.HSTECH.IFU.IP|170|2022-01-10 02:00:00|2022-01-21 18:00:00|5712.6|1188.8|0.18516|2021-10-05|0.11027|7|9.000575|18|-8.076254|11|2021-10-05||0.1197|0.11729|0.13636|0.27719|0.11682|0.11474|0.11027|0.30806|0.20859|0.21407|0.20766|0.21158|0.21034|0.20571|0.22015|0.23143|0.22773|0.25214|||||||2218|2323|1113|0|1258|1317|1522|936|39|36|70|239|67|62|37|185|529|125|||||||0.57975|0.48566|0.21537|0.02536|0.45312|0.25232|0.26558|0.16318|0.18846|0.13627|0.14721|0.38187|0.39703|0.57678|0.21088|0.34767|0.13093|0.42927|||||||-0.52285|-0.42749|-0.35736|-0.0742|-0.27359|-0.29896|-0.2177|-0.27159|-0.20944|-0.17801|-0.46995|-0.12243|-0.44741|-0.54434|-0.43284|-0.27905|-0.19101|-0.13041||||||63|63|63|63|63|63|62|62|62|62|61|61|61|63|64|62|62|63||||||0|0|||||||0|||||||||||
2022-01-23 10:27:46|IX.D.TOPIX.IFU.IP|238|2022-01-09 23:00:00|2022-01-21 21:00:00|1901.3|2494.6|0.06547|2021-10-05|0.04474|0|1.002054|2|-1.72475|14|2021-10-05|0.04474|0.04476|0.04475|0.04476|0.04476|0.04476|0.10146|0.06418|0.06415|0.06416|0.06417|0.06416|0.06416|0.06414|0.06416|0.06414|0.06414|0.06414|0.06416|0.06412|0.10136|0.10138|0.10134|0.06359|9920|5875|3783|4033|4200|9241|4255|1339|1378|957|760|730|827|1769|1852|1368|768|551|557|995|194|1|0|2345|0.32086|0.14153|0.16387|0.14923|0.14871|0.14801|0.15968|0.19693|0.15748|0.09733|0.08445|0.1229|0.11822|0.20413|0.17113|0.16009|0.10621|0.10563|0.13354|0.15398|0.08775|0.01299|0.08681|0.17704|-0.26947|-0.24764|-0.14678|-0.1541|-0.11696|-0.15758|-0.18919|-0.16688|-0.10627|-0.11129|-0.11797|-0.13445|-0.12424|-0.17955|-0.25438|-0.12657|-0.11847|-0.10497|-0.11093|-0.15|-0.10288|-0.01275|-0.05371|-0.20214|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|57|73|73|||||||0|0||||||||||||||||0|
2022-01-23 10:27:46|CS.D.UNIUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|1164.37|2328.5|1.04735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:47|CS.D.LNKUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|1625.09|8038|0.85477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:47|CS.D.DOTUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|1865.74|7961.5|1.20138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:48|CS.D.DOGUSD.CFE.IP|342|2022-01-08 09:00:00|2022-01-23 10:00:00|14.05|562.8|1.06886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:48|CO.D.CFI.FWM1.IP|100|2022-01-10 07:00:00|2022-01-21 16:00:00|8443|1211.1|0.13898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:49|OP.D.SPX3.4750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|19.3|0|4.22767||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:49|OP.D.SPX3.5000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|2.04|0|29.33301|2021-10-05|10.58507|10|18.181818|9|-19.228119|20|2021-10-05|10.91126|10.88586|10.86244|10.90947|10.88484|10.89497|10.89983|10.66415|10.64147|10.64373|10.58507|10.63427|10.6507|10.6503|10.59299|10.60045|10.6597|10.69759|10.6198|10.7375|10.96834|11.04591|11.01333|11.02571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95983|1.73125|1.73991|1.0368|1.14958|1.67551|1.83718|2.855|2.02695|2.19957|2.50864|2.08162|3.09611|4.30398|3.90897|2.63744|2.61071|2.19249|4.04138|3.08493|2.73903|0.35196|1.14351|1.30775|-2.02139|-2.19221|-1.25913|-1.5734|-1.08759|-1.12239|-1.95447|-3.7636|-1.89393|-2.23556|-2.06487|-2.58816|-2.41767|-4.89941|-3.60961|-2.59482|-2.90099|-3.81928|-2.3832|-3.90648|-3.35101|-0.3237|-0.92496|-1.38786|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0||0||0|0|0|0||0|||0||0|0|0|0|0||0||
2022-01-23 10:27:50|OP.D.SPX3.4750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|383.67|0|1.19701||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:50|OP.D.SPX3.5000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|616.11|0|0.59204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:51|OP.D.SPX5.4750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|70.29|0|1.79397|2021-10-05|197.60051|19|1900|13|-92.857143|11|2021-10-05|464.89647|616.15383|890.24313|570.02439|551.30803|348.20173|449.85091|236.88625|306.80475|475.99212|521.92592|502.67403|268.87727|296.16497|238.33466|262.03733|247.81724|411.85031|496.14803|197.60051|514.54738|611.47592|353.10925|417.95468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.58762|18.85121|28.49966|5.37156|5.80123|20.47529|34.85066|46.35879|29.95797|12.44559|24.52853|59.7488|13.41131|146.19679|61.85577|57.99258|25.10404|8.33391|26.56309|74.38204|8.62703|3.10344|3.8988|14.38314|-7.5262|-13.3588|-12.97712|-7.40612|-8.70579|-5.34905|-6.24462|-14.36974|-14.57561|-15.0293|-11.22449|-16.84774|-17.25188|-17.35405|-15.80197|-14.69348|-10.77701|-17.65042|-20.04449|-15.86499|-15.71511|-8.75055|-8.74626|-10.05|31|31|30|29|30|31|32|41|41|41|42|41|41|42|41|43|42|41|41|40|39|32|32|32||||||||0|0|||||0|||0|0|0|0|||||
2022-01-23 10:27:52|OP.D.SPX5.5000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|20.66|0|5.58456|2021-10-05|7.49838|13|14.712355|19|-13.58518|19|2021-10-05|8.63305|8.58917|8.51991|8.51594|8.46341|8.47033|8.46634|7.62329|7.49927|7.60018|7.54403|7.57952|7.60392|7.49838|7.55325|7.62169|7.75643|7.71556|7.51396|7.76385|8.90196|8.96585|8.93189|8.86709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3632|2.27697|2.19146|0.57537|1.04427|1.91112|2.44094|2.17252|3.50238|2.36472|2.86136|1.48999|1.98572|4.46436|3.31975|3.04741|0.45686|2.99061|4.81764|6.10996|1.16158|0.29824|1.26635|1.81023|-4.04326|-3.15095|-0.62659|-1.23427|-0.74588|-1.32728|-4.29404|-4.2982|-1.48089|-2.32271|-2.32639|-2.09459|-2.65104|-2.67127|-4.21991|-3.65202|-2.13324|-1.99992|-2.13932|-5.71351|-3.90493|-0.17936|-1.05401|-2.14197|9|9|9|9|9|9|9|11|11|11|12|12|12|12|12|12|12|12|12|12|12|10|10|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2022-01-23 10:27:52|OP.D.SPX5.4750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|442.16|0|0.86129|2021-10-05|0.5443|11|11.446485|19|-8.515883|13|2021-10-05|0.66139|0.66039|0.66196|0.66182|0.66281|0.66363|0.66132|0.547|0.54676|0.54637|0.54468|0.5443|0.54483|0.54535|0.54568|0.54764|0.54915|0.54848|0.55025|0.54815|0.6602|0.66041|0.66069|0.65922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99194|1.16892|0.4901|0.66809|0.42949|0.64506|1.13704|1.56337|0.78237|1.02|1.09834|0.96662|1.05818|2.62458|2.39783|1.53121|1.35841|1.70271|1.13615|2.17359|0.90989|0.17341|0.45774|0.69699|-0.91632|-0.77481|-0.77324|-0.52046|-0.46691|-0.67181|-0.79868|-0.9735|-0.84264|-0.72893|-0.6582|-0.87236|-1.26549|-2.24905|-1.87843|-1.77727|-1.41041|-1.04124|-1.44164|-1.72495|-0.87112|-0.17328|-0.4399|-0.4733|54|54|54|54|54|54|54|68|68|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55||0|0||0|0||0|0|||||0|0||0|0||0|0||0||
2022-01-23 10:27:53|OP.D.SPX5.5000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|642.52|0|0.56169|2021-10-05|0.35077|16|6.366078|14|-5.453498|19|2021-10-05|0.40896|0.40929|0.41102|0.41117|0.41218|0.41252|0.41172|0.3559|0.35702|0.35543|0.35383|0.35425|0.35321|0.35574|0.3528|0.35326|0.35077|0.35241|0.35428|0.35109|0.41027|0.40642|0.40738|0.40783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03366|1.83457|0.18161|0.27385|0.20907|0.50541|1.39614|1.27288|0.27773|1.04587|0.66682|0.63277|0.57068|0.678|2.95961|1.15087|0.94846|0.78208|1.45342|1.98049|0.67358|0.04417|0.32879|0.63035|-0.50125|-0.96951|-0.66635|-0.41628|-0.38973|-0.55998|-0.76042|-1.21364|-0.77935|-0.35346|-0.3694|-0.90707|-0.62717|-1.5903|-1.85775|-1.42822|-0.25995|-1.07587|-1.39735|-2.20751|-0.32127|-0.09789|-0.38913|-0.55488|9|9|9|9|9|9|9|11|11|11|12|12|12|12|12|12|12|12|12|12|12|10|10|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-01-23 10:27:53|OP.D.SPX2.4750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|120.89|0|1.25587|2021-10-05|9.77212|8|40.944882|7|-28.716528|20|2021-10-05|12.02417|12.07353|11.94379|12.05275|11.96543|11.97561|12.0967|9.98266|9.77212|9.97588|9.93309|9.97425|9.93343|10.11714|10.05335|10.06033|10.27421|10.28529|10.11163|10.48891|12.05378|12.50641|12.35037|12.45626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.85807|2.74438|2.78651|1.24251|1.65382|2.06431|2.57043|5.15103|2.86894|0.94909|2.4532|2.12599|4.1796|5.44705|5.02518|4.13395|2.69493|4.00995|5.94846|4.61519|2.76828|0.51979|1.6961|2.31551|-3.06982|-3.67791|-1.43579|-2.21116|-1.0108|-2.08127|-3.58344|-3.65956|-1.63099|-3.72423|-2.2508|-2.33|-2.44215|-6.984|-4.68815|-3.36836|-3.88459|-4.43928|-2.57619|-5.47373|-3.58941|-0.49313|-1.25846|-2.05613|40|40|40|40|40|40|40|51|51|51|51|51|51|51|51|51|51|51|52|52|52|41|41|41|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2022-01-23 10:27:54|OP.D.SPX2.5000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|49.42|0|2.77798|2021-10-05|81.08753|16|3300|19|-84.615385|18|2021-10-05|175.12616|260.31076|250.74742|443.88579|210.09192|133.45151|101.81697|122.78973|129.16521|135.31158|313.34065|138.73996|242.87846|112.9494|106.76415|171.71461|81.08753|112.96483|369.97485|178.86195|208.56734|198.36991|101.08926|162.21157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.29868|23.50018|6.77145|3.12068|7.89119|25.18299|6.60718|23.38381|13.39932|4.30618|5.68926|5.57679|19.8182|30.35704|14.82363|10.70583|10.28906|30.9103|17.57693|113.64189|20.27121|1.41063|3.52027|22.13841|-3.22427|-9.72446|-5.98331|-9.75258|-3.48698|-4.21999|-4.75118|-9.22822|-4.33852|-6.88182|-9.55396|-6.5334|-8.75479|-14.14944|-9.76534|-8.03356|-7.45043|-11.00785|-10.32754|-12.72381|-10.52323|-1.73035|-2.03996|-3.02438|52|53|52|52|52|52|51|66|67|66|67|66|67|66|66|66|65|66|67|65|65|52|51|52||||||||||||||0||0|||||||||
2022-01-23 10:27:54|OP.D.SPX2.4750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|495.76|0|0.71812|2021-10-05|0.63318|19|11.273012|14|-9.683068|19|2021-10-05|0.75149|0.75098|0.7537|0.75364|0.75534|0.75598|0.75423|0.6375|0.63713|0.63588|0.63505|0.63455|0.63551|0.63549|0.63512|0.6368|0.63759|0.63654|0.63722|0.63318|0.73492|0.74749|0.7483|0.74695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95131|1.2611|0.32134|0.55472|0.43178|0.71647|1.2663|1.57059|0.50395|1.20784|0.94987|0.79065|0.86017|2.50773|2.74857|1.62159|1.38672|1.54426|1.14888|2.56147|0.87525|0.16581|0.41863|0.64271|-0.84306|-0.91183|-0.82567|-0.46857|-0.51019|-0.64835|-0.75449|-0.93868|-0.76535|-0.6489|-0.57067|-0.87035|-1.11349|-2.20412|-1.8199|-1.58404|-1.25035|-1.11236|-1.52826|-1.61919|-0.76778|-0.14553|-0.50534|-0.59718|40|40|40|40|40|40|40|51|51|51|51|51|51|51|51|51|51|51|52|52|52|41|41|41|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:55|OP.D.SPX2.5000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|674.29|0|0.52099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:27:56|OP.D.SPX2.3750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|772.46|0|0.26967|2021-10-05|0.3151|18|5.752435|19|-6.149087|14|2021-10-05|0.37415|0.37451|0.37416|0.37418|0.37396|0.3738|0.37407|0.31648|0.31533|0.31554|0.31582|0.31586|0.31581|0.3153|0.31658|0.316|0.3161|0.31582|0.3151|0.31552|0.36716|0.37436|0.37409|0.37438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42575|0.4356|0.39585|0.23336|0.22042|0.31591|0.39288|0.53104|0.42112|0.30529|0.28467|0.47822|0.60983|1.13467|0.85605|0.88228|0.55956|0.52664|0.76248|0.79972|0.35581|0.0814|0.2511|0.30372|-0.46806|-0.59094|-0.2307|-0.2459|-0.19717|-0.30879|-0.54222|-0.58461|-0.36306|-0.51825|-0.46242|-0.41236|-0.46548|-1.02973|-1.18681|-0.6751|-0.67071|-0.71956|-0.48149|-1.08762|-0.42373|-0.07238|-0.21178|-0.29986|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:56|OP.D.SPX2.3500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|982.47|0|0.21886|2021-10-05|0.23581|18|4.580488|19|-4.898347|14|2021-10-05|0.27979|0.28|0.27979|0.27979|0.27966|0.27956|0.27973|0.2367|0.23589|0.23601|0.23617|0.2362|0.23617|0.23586|0.23677|0.2364|0.23646|0.23623|0.23581|0.23606|0.2746|0.2798|0.27964|0.27981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33946|0.34537|0.31476|0.18956|0.17356|0.25185|0.32299|0.41201|0.33614|0.24675|0.22715|0.36761|0.48639|0.88611|0.67762|0.7319|0.43178|0.41945|0.60737|0.67149|0.29719|0.06496|0.20669|0.23997|-0.36747|-0.46926|-0.17722|-0.19449|-0.15474|-0.24684|-0.41651|-0.49785|-0.28449|-0.41076|-0.3686|-0.33794|-0.37025|-0.84189|-0.96276|-0.52096|-0.5537|-0.57481|-0.38389|-0.82306|-0.33|-0.05676|-0.16757|-0.237|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:57|OP.D.SPX2.3750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|147.33|0|2.4759|2021-10-05|4.81457|14|24.034454|14|-15.287018|19|2021-10-05|5.70021|5.69885|5.72667|5.73442|5.74766|5.75603|5.73721|4.83828|4.84228|4.83311|4.82196|4.81794|4.83061|4.85335|4.81457|4.84866|4.85264|4.85196|4.89156|4.8414|5.68618|5.72466|5.73378|5.72706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07855|1.61532|0.41433|0.62705|0.81272|0.96413|1.67606|2.49753|1.30101|1.43827|1.66633|1.3955|1.51948|3.01343|4.5948|2.38708|2.17205|2.10776|1.51419|3.70552|1.08454|0.18025|0.50366|0.69062|-1.04979|-1.13929|-1.10649|-0.74336|-0.64016|-0.9678|-0.94429|-1.65545|-1.33141|-1.04499|-0.89901|-1.37012|-1.59563|-3.08707|-2.45388|-2.62803|-1.73316|-1.48537|-2.49256|-2.35821|-1.87783|-0.17811|-0.57375|-0.66516|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|||||0|||0||0|0|0||0|0|||0|||0|
2022-01-23 10:27:58|OP.D.SPX2.3500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|107.34|0|3.47071|2021-10-05|7.55062|8|25.171401|14|-16.519824|19|2021-10-05|8.4144|8.39508|8.4137|8.42657|8.42066|8.42769|8.42076|7.55864|7.55062|7.5726|7.57137|7.57099|7.59534|7.63915|7.55235|7.60929|7.59105|7.57813|7.63102|7.57156|8.41865|8.46167|8.45571|8.45079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02154|1.54874|0.39876|0.59829|0.94971|1.01633|1.70175|2.81311|1.55192|1.43431|1.79172|1.4516|1.50428|2.93943|4.91454|2.51152|2.30344|2.09496|1.59191|3.8015|1.04394|0.192|0.5856|0.66746|-1.03787|-1.18965|-1.11981|-0.73532|-0.64194|-0.91496|-0.90976|-1.60028|-1.34688|-1.06099|-0.96961|-1.40787|-1.63992|-3.13013|-2.46157|-2.74202|-1.81977|-1.57792|-2.70584|-2.51299|-1.93019|-0.184|-0.56142|-0.65179|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0||||||||||0|0|||0|0|||0||||
2022-01-23 10:27:58|OP.D.SPX2.3250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1202.92|0|0.18317|2021-10-05|0.18738|13|3.769613|19|-4.010979|14|2021-10-05|0.22222|0.22235|0.22221|0.22221|0.22213|0.22206|0.22217|0.18802|0.1874|0.18748|0.18758|0.18761|0.18758|0.18738|0.18806|0.18782|0.18785|0.18766|0.18739|0.18756|0.21813|0.22216|0.22206|0.22217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28046|0.28408|0.25704|0.15812|0.14642|0.20813|0.26593|0.34159|0.27784|0.20543|0.18794|0.31152|0.4022|0.73298|0.55689|0.59409|0.35556|0.33705|0.50028|0.55294|0.24262|0.05382|0.17086|0.19665|-0.30033|-0.38319|-0.14417|-0.15974|-0.12113|-0.20399|-0.34285|-0.41945|-0.23776|-0.33763|-0.31457|-0.27289|-0.30457|-0.69164|-0.80285|-0.43886|-0.45613|-0.49011|-0.31637|-0.68053|-0.27638|-0.0462|-0.13756|-0.19352|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:27:59|OP.D.SPX2.3000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1429.72|0|0.15694|2021-10-05|0.15498|13|3.204385|19|-3.379242|14|2021-10-05|0.18377|0.18386|0.18376|0.18376|0.18369|0.18365|0.18373|0.15549|0.155|0.15505|0.15512|0.15514|0.15512|0.15498|0.15553|0.15535|0.15537|0.15521|0.15502|0.15514|0.1804|0.18367|0.18361|0.18368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23743|0.23996|0.21608|0.13483|0.12407|0.17549|0.22461|0.2786|0.2346|0.17461|0.15922|0.26296|0.33105|0.62147|0.47121|0.50491|0.3095|0.28489|0.42545|0.4685|0.20762|0.04559|0.14203|0.1655|-0.25271|-0.32585|-0.11866|-0.13452|-0.10377|-0.17436|-0.29078|-0.37356|-0.20326|-0.28483|-0.26008|-0.23013|-0.26393|-0.58531|-0.68564|-0.36948|-0.37646|-0.41515|-0.26883|-0.57811|-0.23144|-0.03888|-0.11586|-0.1629|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:28:00|OP.D.SPX2.3250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|77.29|0|4.95717|2021-10-05|9.61327|11|24.242424|14|-17.877963|19|2021-10-05|10.48059|10.47386|10.51265|10.51375|10.53411|10.55851|10.53929|9.66924|9.65764|9.65043|9.62273|9.61327|9.62137|9.7021|9.73166|9.75|9.75472|9.74646|9.77435|9.77193|10.53264|10.50143|10.52462|10.51909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05174|1.55971|0.38088|0.60561|1.09584|1.02667|1.84553|2.80549|1.71662|1.42341|1.76476|1.52748|1.49267|2.87271|4.73661|2.53359|2.4978|2.21255|1.77509|3.66172|1.06531|0.20097|0.68009|0.67533|-1.03652|-1.15076|-1.13913|-0.76136|-0.65885|-0.95453|-0.88347|-1.65166|-1.29233|-1.10227|-0.9793|-1.41341|-1.65707|-3.17136|-2.45774|-2.70251|-1.90147|-1.6688|-2.73121|-2.55336|-1.94106|-0.19448|-0.54905|-0.6547|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0||||||||||0|0|0|0|||||0||0||
2022-01-23 10:28:00|OP.D.SPX2.3000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|54.59|0|7.27572|2021-10-05|12.11063|14|23.338048|14|-16.967509|19|2021-10-05|13.34705|13.35466|13.42637|13.4521|13.49857|13.52382|13.49707|12.20854|12.21385|12.18596|12.17551|12.16602|12.19006|12.21036|12.11063|12.18702|12.16981|12.20809|12.30731|12.18619|13.42779|13.49962|13.52829|13.52744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07963|1.6256|0.43052|0.63905|1.20596|1.06241|1.88621|3.12599|1.87877|1.37506|1.57402|1.67046|1.45953|2.77327|4.56188|2.43187|2.66901|2.16736|1.86653|3.74637|1.00463|0.25628|0.87815|0.63387|-0.97134|-1.2039|-1.17438|-0.77226|-0.65166|-0.98797|-0.8791|-1.46325|-1.33335|-1.09051|-1.10015|-1.39663|-1.6257|-2.98863|-2.19023|-2.68065|-1.79912|-1.56962|-2.59819|-2.45006|-2.31315|-0.21351|-0.55622|-0.63303|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0||0|||0|||||||
2022-01-23 10:28:01|OP.D.SPX2.2750C.IP|0|none|||0|0|2021-10-05|0.13185|13|2.776143|19|-2.893404|14|2021-10-05|0.15631|0.15638|0.1563|0.1563|0.15626|0.15623|0.15628|0.13227|0.13186|0.1319|0.13196|0.13197|0.13196|0.13185|0.1323|0.13217|0.13218|0.13204|0.1319|0.13199|0.15347|0.15622|0.15617|0.15622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20458|0.20623|0.18579|0.1166|0.10645|0.15061|0.19323|0.23988|0.20283|0.15102|0.13735|0.22591|0.28602|0.5364|0.40715|0.43619|0.26079|0.2449|0.3671|0.40586|0.17549|0.03928|0.12079|0.14214|-0.21659|-0.27967|-0.10136|-0.11563|-0.09031|-0.14876|-0.25044|-0.32768|-0.17692|-0.24564|-0.22396|-0.20085|-0.22722|-0.50394|-0.59343|-0.31831|-0.33518|-0.35912|-0.23325|-0.51369|-0.2092|-0.03326|-0.09953|-0.13971|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2022-01-23 10:28:02|OP.D.SPX2.2500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1901.01|0|0.12107|2021-10-05|0.11467|13|2.437501|19|-2.524231|14|2021-10-05|0.13593|0.13598|0.13592|0.13592|0.13589|0.13586|0.13591|0.11503|0.11468|0.11471|0.11475|0.11476|0.11475|0.11467|0.11505|0.11495|0.11496|0.11484|0.11473|0.1148|0.13347|0.13583|0.1358|0.13584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1793|0.18108|0.1577|0.1025|0.09336|0.13201|0.16929|0.2095|0.1776|0.13243|0.12087|0.19768|0.24319|0.45815|0.35482|0.38208|0.22858|0.21448|0.32098|0.35469|0.15436|0.03448|0.1051|0.1243|-0.1894|-0.24462|-0.09035|-0.1086|-0.08372|-0.13046|-0.21957|-0.2888|-0.15548|-0.222|-0.19664|-0.18567|-0.2044|-0.45651|-0.52053|-0.27827|-0.29343|-0.31477|-0.2048|-0.43718|-0.17808|-0.03077|-0.0872|-0.12575|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0||
2022-01-23 10:28:02|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:28:03|OP.D.SPX2.2500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|25.92|0|10.50961|2021-10-05|23.01931|14|25.321888|14|-17.952314|19|2021-10-05|27.02505|26.9902|27.23043|27.33957|27.43364|27.55185|27.43539|23.0617|23.06925|23.05397|23.07497|23.05322|23.13336|23.33871|23.01931|23.20594|23.12323|23.26736|23.57599|23.22115|27.60745|27.81816|27.89259|27.88433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04161|1.77243|0.44603|0.65651|1.51673|0.96182|1.94385|3.24373|1.9931|1.22024|1.72505|1.59415|1.65316|2.52865|4.92035|2.21957|2.55372|1.97985|1.81626|3.70278|0.82896|0.28691|0.86661|0.69984|-1.03572|-1.24826|-1.2154|-0.85402|-0.72613|-1.00367|-0.91105|-1.779|-1.2025|-1.09993|-1.17891|-1.49976|-1.60154|-3.18578|-2.07|-2.53657|-1.86447|-1.69097|-2.53535|-2.33236|-2.98693|-0.28819|-0.55537|-0.59116|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||0||||||||0|||||||||
2022-01-23 10:28:04|OP.D.SPX2.2250C.IP|0|none|||0|0|2021-10-05|0.10143|13|2.168447|19|-2.235157|14|2021-10-05|0.12023|0.12027|0.12022|0.12022|0.12019|0.12017|0.12021|0.10175|0.10144|0.10147|0.1015|0.10151|0.1015|0.10143|0.10176|0.10169|0.10169|0.10158|0.10149|0.10155|0.11807|0.12013|0.1201|0.12014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15962|0.15556|0.1403|0.09171|0.08309|0.11739|0.15053|0.1857|0.15791|0.11788|0.10787|0.17536|0.21682|0.40738|0.32382|0.33945|0.20332|0.19063|0.28501|0.31474|0.13419|0.03074|0.0929|0.11052|-0.16803|-0.22513|-0.08328|-0.09649|-0.07141|-0.11596|-0.20258|-0.25796|-0.13865|-0.1912|-0.18011|-0.16104|-0.18684|-0.40619|-0.44983|-0.25494|-0.26039|-0.28005|-0.18236|-0.39992|-0.16798|-0.02669|-0.07736|-0.10863|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|||0|0||0|0|0||||0|0||0|0|0||||0|0|
2022-01-23 10:28:04|OP.D.SPX2.2000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|2387.81|0|0.09826|2021-10-05|0.09092|13|1.949407|19|-2.003105|14|2021-10-05|0.10776|0.10779|0.10775|0.10775|0.10773|0.10772|0.10774|0.0912|0.09093|0.09095|0.09097|0.09098|0.09097|0.09092|0.09121|0.09115|0.09115|0.09105|0.09098|0.09103|0.10583|0.10767|0.10765|0.10767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14375|0.13986|0.12221|0.08254|0.07478|0.10568|0.13544|0.16679|0.14197|0.10658|0.0973|0.15751|0.19546|0.36644|0.29162|0.30517|0.18297|0.17149|0.25606|0.28256|0.12112|0.02775|0.08325|0.09931|-0.15667|-0.2023|-0.07471|-0.0837|-0.06846|-0.10433|-0.1823|-0.23287|-0.12481|-0.1775|-0.15763|-0.1489|-0.16825|-0.36557|-0.40592|-0.22899|-0.23368|-0.25234|-0.16422|-0.37054|-0.14646|-0.02396|-0.06958|-0.10331|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||0|0|||0||0|0||0|||0|0||0|0|0||0||0||
2022-01-23 10:28:05|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-23 10:28:05|OP.D.SPX2.2000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|13.18|0|17.2988|2021-10-05|86.68535|21|166.666667|7|-71.428571|20|2021-10-05|118.10459|116.91099|121.72853|124.41465|129.53768|131.61783|126.52022|89.82716|90.50108|90.79144|90.85373|91.16096|92.27635|94.61065|93.96514|95.58325|94.2793|97.41142|103.56789|95.7629|170.79161|86.68535|200.87373|167.43971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.77467|4.21968|0.91325|1.63149|2.13232|1.60966|5.15086|12.30335|3.74099|2.11629|2.99051|2.50778|3.13646|3.1815|7.70394|3.73819|3.87535|2.86103|2.25472|6.56893|0.98628|0.36389|2.16635|2.26373|-1.15549|-2.03769|-2.80657|-1.69314|-1.76993|-2.07439|-1.45669|-2.97902|-1.90058|-1.65269|-1.97079|-2.1423|-2.26637|-4.81476|-3.4901|-3.94636|-2.54091|-3.06519|-3.89433|-3.13428|-9.59796|-0.58764|-1.05524|-0.85436|55|55|54|55|52|55|55|70|69|68|70|70|70|70|70|70|70|70|70|70|69|39|56|55|||||||||||||||||||||||||
2022-01-23 10:28:06|OP.D.SPX3.3750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|671.45|0|0.25752|2021-10-05|0.31407|18|4.837622|19|-5.255264|14|2021-10-05|0.36961|0.36989|0.36957|0.36961|0.36941|0.36921|0.36944|0.31538|0.31428|0.31447|0.31466|0.31476|0.31472|0.31431|0.31546|0.31487|0.31496|0.31473|0.31407|0.31452|0.36398|0.36994|0.3697|0.36996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37437|0.37753|0.35602|0.20204|0.19198|0.2973|0.35824|0.48639|0.35093|0.29187|0.26345|0.41717|0.51357|1.00063|0.74476|0.83837|0.49092|0.45062|0.66678|0.77362|0.31641|0.07263|0.22904|0.26779|-0.40352|-0.53938|-0.20169|-0.22452|-0.18697|-0.26427|-0.45077|-0.57536|-0.33401|-0.43406|-0.39829|-0.35732|-0.42908|-0.92632|-1.0499|-0.57647|-0.58409|-0.63987|-0.44991|-0.89887|-0.39603|-0.06457|-0.19035|-0.26452|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:28:06|OP.D.SPX3.3500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|905.48|0|0.20106|2021-10-05|0.24146|18|4.052688|19|-4.371646|14|2021-10-05|0.28396|0.28413|0.28393|0.28395|0.28382|0.2837|0.28385|0.24233|0.24152|0.24164|0.24177|0.24183|0.2418|0.24153|0.2424|0.24202|0.24207|0.24187|0.24146|0.24175|0.27968|0.2841|0.28396|0.28412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31082|0.30933|0.29162|0.17094|0.1568|0.24103|0.29655|0.39855|0.30002|0.24184|0.22188|0.33627|0.42583|0.8273|0.63989|0.68797|0.39443|0.35605|0.54753|0.61174|0.259|0.06072|0.18579|0.22025|-0.33266|-0.44528|-0.15915|-0.18337|-0.15355|-0.22117|-0.37926|-0.46323|-0.26868|-0.35703|-0.32237|-0.30467|-0.35224|-0.76066|-0.84243|-0.46952|-0.49951|-0.56345|-0.37035|-0.76603|-0.32388|-0.05195|-0.15723|-0.21789|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:28:07|OP.D.SPX3.3750P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|35.82|0|11.56016|2021-10-05|2.4667|11|12.517566|14|-10.735945|19|2021-10-05|2.88848|2.88571|2.8914|2.89371|2.8963|2.89634|2.8913|2.4741|2.47541|2.47331|2.4675|2.4667|2.46859|2.47712|2.46876|2.47514|2.4755|2.47304|2.48304|2.47449|2.86833|2.88982|2.89157|2.88862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76837|1.02187|0.36768|0.42847|0.52433|0.63115|1.08082|1.31819|0.80604|0.90234|1.02954|0.82168|1.11191|1.85231|2.78608|1.58649|1.47122|1.44231|0.91353|1.81769|0.84967|0.11476|0.39671|0.47898|-0.72608|-0.70034|-0.67508|-0.48633|-0.39677|-0.62482|-0.62032|-1.09014|-0.86808|-0.70667|-0.51711|-0.91722|-0.97955|-2.16122|-1.6648|-1.383|-1.01256|-1.08803|-1.52597|-1.80194|-0.98069|-0.12714|-0.37381|-0.42705|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|||0|
2022-01-23 10:28:07|OP.D.SPX3.3500P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|19.85|0|20.18676|2021-10-05|3.56999|11|13.393443|14|-11.346604|19|2021-10-05|4.18157|4.17774|4.18635|4.19047|4.19421|4.19403|4.18645|3.57922|3.58234|3.57957|3.57046|3.56999|3.57174|3.58653|3.57322|3.58133|3.58149|3.57852|3.5941|3.58166|4.15723|4.18726|4.18993|4.18599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76927|1.07204|0.38146|0.43886|0.57262|0.66083|1.10409|1.54288|0.87521|0.89347|1.04929|0.83968|1.16821|1.84843|2.93747|1.61402|1.55252|1.47954|1.00958|1.84648|0.8813|0.12318|0.39768|0.47241|-0.73434|-0.72336|-0.6704|-0.51186|-0.40475|-0.63596|-0.64901|-1.14113|-0.89311|-0.76908|-0.53799|-0.96752|-1.02404|-2.26802|-1.78227|-1.5268|-1.04962|-1.13031|-1.60647|-1.95345|-1.06834|-0.11978|-0.38169|-0.43453|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|||0||0|||0|0||0|0|0|0|0|||0|||0|
2022-01-23 10:28:08|OP.D.SPX3.3250C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1146.37|0|0.1645|2021-10-05|0.19474|8|3.487256|19|-3.714876|14|2021-10-05|0.22891|0.22903|0.22888|0.22889|0.22881|0.22873|0.22883|0.19537|0.19474|0.19482|0.19492|0.19496|0.19494|0.19475|0.19543|0.19517|0.1952|0.19503|0.19475|0.19494|0.22549|0.22897|0.22887|0.22898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.264|0.26076|0.24599|0.14718|0.13145|0.2023|0.25224|0.32632|0.24976|0.20589|0.18185|0.28743|0.37264|0.70149|0.54084|0.5812|0.34272|0.31146|0.46383|0.52385|0.2233|0.05133|0.15522|0.18597|-0.28113|-0.37654|-0.13495|-0.15289|-0.12965|-0.18963|-0.32243|-0.40015|-0.23861|-0.30192|-0.28422|-0.25965|-0.29055|-0.64075|-0.72466|-0.39482|-0.41182|-0.46214|-0.31345|-0.64732|-0.27125|-0.04321|-0.13168|-0.18308|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:28:09|OP.D.SPX3.3000C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1392.66|0|0.13906|2021-10-05|0.16246|8|3.041495|19|-3.226762|14|2021-10-05|0.19093|0.19101|0.19091|0.19091|0.19085|0.1908|0.19087|0.16297|0.16246|0.16252|0.16259|0.16262|0.1626|0.16246|0.16301|0.16283|0.16285|0.1627|0.1625|0.16264|0.18809|0.19094|0.19087|0.19095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2281|0.22476|0.21162|0.12841|0.1159|0.17299|0.21704|0.28151|0.21872|0.17388|0.15638|0.24971|0.32289|0.60673|0.46749|0.50038|0.2896|0.27085|0.41013|0.45448|0.19529|0.04428|0.13225|0.15976|-0.24174|-0.324|-0.11474|-0.13167|-0.10639|-0.1644|-0.27857|-0.34325|-0.2076|-0.26803|-0.24941|-0.22509|-0.25126|-0.55101|-0.63566|-0.34649|-0.36785|-0.39972|-0.261|-0.55912|-0.23107|-0.03716|-0.11298|-0.15702|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:28:09|OP.D.SPX3.3250P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|11.04|0|34.70876|2021-10-05|5.23254|10|13.846154|14|-11.706653|19|2021-10-05|6.13369|6.12787|6.14137|6.14855|6.15404|6.15399|6.1423|5.24421|5.25026|5.2467|5.23254|5.23275|5.23387|5.25917|5.23799|5.24859|5.24827|5.24525|5.26988|5.25046|6.10486|6.14799|6.15201|6.14694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76526|1.08719|0.37841|0.43334|0.62682|0.76895|1.117|1.6826|0.86142|0.93278|1.118|0.87069|1.30948|1.857|2.91914|1.84612|1.68425|1.55455|1.09271|1.92887|0.83851|0.14011|0.40708|0.45684|-0.74354|-0.74135|-0.7094|-0.53768|-0.4164|-0.65444|-0.68012|-1.21188|-0.91683|-0.80084|-0.53858|-0.99946|-1.07981|-2.37536|-1.88953|-1.59392|-1.08434|-1.14411|-1.63905|-1.92031|-1.22555|-0.12325|-0.36684|-0.4361|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|||||0|||0|||0|0|||0|||0|||0|
2022-01-23 10:28:10|OP.D.SPX3.3000P.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|7.33|0|60.85109|2021-10-05|7.80507|10|13.159653|14|-12.064614|19|2021-10-05|8.91603|8.89945|8.92144|8.93675|8.94154|8.93254|8.92769|7.81696|7.82187|7.82269|7.80507|7.80753|7.80599|7.84922|7.81754|7.83443|7.83171|7.82658|7.86443|7.83643|8.87407|8.93909|8.94157|8.93931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75844|1.09381|0.37094|0.44305|0.64337|0.80342|1.06435|1.9458|1.01858|0.95546|1.16188|0.92721|1.3941|1.83767|2.90334|1.97329|1.74657|1.57503|1.15684|1.91465|0.87521|0.14844|0.42095|0.45964|-0.7485|-0.74936|-0.73091|-0.55765|-0.42119|-0.65668|-0.69258|-1.09659|-0.89598|-0.81449|-0.55276|-1.00874|-1.08692|-2.4496|-1.86824|-1.71222|-1.0875|-1.14145|-1.63673|-2.02108|-1.33049|-0.1329|-0.3653|-0.43504|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0||0|||||0||||||0|0|||0|0||||||
2022-01-23 10:28:10|OP.D.SPX3.2750C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1640.26|0|0.12041|2021-10-05|0.13899|8|2.683425|19|-2.813945|14|2021-10-05|0.16332|0.16338|0.1633|0.16331|0.16326|0.16322|0.16328|0.13942|0.13899|0.13903|0.13908|0.13911|0.13909|0.13899|0.13945|0.13931|0.13932|0.13919|0.13904|0.13914|0.1609|0.16331|0.16326|0.16332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19992|0.19632|0.18377|0.11263|0.10143|0.14988|0.1887|0.24581|0.1961|0.15243|0.13632|0.21946|0.28264|0.53152|0.40892|0.42667|0.26505|0.23699|0.35669|0.38522|0.1681|0.03985|0.11453|0.13921|-0.21127|-0.28285|-0.09912|-0.1141|-0.09361|-0.14465|-0.24403|-0.30009|-0.17518|-0.23374|-0.219|-0.19639|-0.22116|-0.48096|-0.56142|-0.31293|-0.3129|-0.35059|-0.22885|-0.50268|-0.20573|-0.03263|-0.09863|-0.13689|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-23 10:28:11|OP.D.SPX3.2500C.IP|196|2022-01-10 08:00:00|2022-01-21 21:00:00|1888.43|0|0.10616|2021-10-05|0.12122|8|2.376964|19|-2.479731|14|2021-10-05|0.14241|0.14246|0.1424|0.1424|0.14237|0.14234|0.14238|0.12158|0.12122|0.12125|0.12129|0.12131|0.1213|0.12122|0.1216|0.1215|0.12151|0.12139|0.12127|0.12135|0.14032|0.14239|0.14235|0.1424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17752|0.17304|0.16228|0.10019|0.092|0.13201|0.16696|0.21638|0.17437|0.13603|0.12073|0.19479|0.24273|0.47243|0.36288|0.37971|0.23517|0.21036|0.31611|0.35247|0.15009|0.03449|0.10096|0.12299|-0.18638|-0.2501|-0.08697|-0.10105|-0.0795|-0.1286|-0.21611|-0.26948|-0.15456|-0.20675|-0.20101|-0.17869|-0.20168|-0.42503|-0.49753|-0.2879|-0.27778|-0.3114|-0.20276|-0.43384|-0.18149|-0.03125|-0.08693|-0.13164|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0||
2022-01-23 10:28:11|OP.D.SPX3.2750P.IP|195|2022-01-10 08:00:00|2022-01-21 21:00:00|4.93|0|123.93768|2021-10-05|10.05693|12|13.010938|16|-11.427541|19|2021-10-05|10.35936|10.36807|10.36981|10.36957|10.36578|10.37141|10.36641|10.08783|10.08355|10.09392|10.08012|10.06391|10.05693|10.09427|10.06546|10.0784|10.06743|10.06083|10.07236|10.09234|10.34808|10.36189|10.36492|10.36285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79016|1.05079|0.36442|0.44256|0.62245|0.82947|1.16288|2.01801|0.94955|0.94618|1.1503|0.93439|1.395|1.76983|2.81172|1.93225|2.15277|1.53143|1.20161|1.88237|0.85485|0.14734|0.39629|0.43537|-0.72589|-0.68348|-0.70046|-0.54674|-0.40972|-0.6427|-0.69421|-1.15945|-0.91221|-0.80486|-0.60328|-0.98555|-1.05133|-2.48665|-1.80209|-1.61885|-1.04203|-1.1502|-1.7382|-1.77321|-1.09775|-0.13725|-0.35252|-0.42032|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||0|||||0|||||0|0|0|||0||0|||||
2022-01-23 10:28:12|OP.D.SPX3.2500P.IP|192|2022-01-10 08:00:00|2022-01-21 21:00:00|3.1|0|433.85252|2021-10-05|11.09799|0|22.412318|16|-13.820492|13|2021-10-05|11.09799|11.09833|11.10958|11.11699|11.1303|11.13749|11.12639|11.13469|11.15184|11.14186|11.135|11.14067|11.14318|11.16526|11.12097|11.11508|11.10498|11.12189|11.16729|11.10881|11.14195|11.13383|11.13953|11.13538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75005|1.15505|0.4237|0.42751|0.62621|0.80166|1.27009|2.00558|0.89775|1.07939|1.09848|0.83551|1.45175|1.83913|2.55177|1.69386|2.46218|1.36135|1.26331|1.83837|0.91729|0.15616|0.37874|0.43849|-0.7417|-0.68586|-0.71017|-0.5941|-0.42421|-0.62367|-0.63994|-1.28589|-0.87249|-0.67969|-0.61835|-1.09365|-1.01083|-2.33082|-1.71584|-1.75119|-1.13015|-1.16317|-1.58321|-1.73422|-1.02208|-0.15709|-0.35833|-0.4352|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2022-01-23 10:28:12|SI.D.SHYUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|8514|541980|0.00913|2021-10-05|0.0116|14|0.058025|14|-0.057924|14|2021-10-05||||||||||||||1.57392|0.0116|0.0116|0.0116|0.0116|0.0116|7.70302||||||||||||||||||188313|332530|311713|533980|278240|416977|509075||||||||||||||||||0.01257|0.01823|0.0116||0.0116|0.0116|0.0116||||||||||||||||||-0.0116|-0.02318|-0.01546|-0.01159|-0.0116|-0.01933|-0.0116|||||64|40|24|14|19|15|13|||||||||||||||||||||||||
2022-01-23 10:28:13|SI.D.IEFUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|11288|1185979.9|0.00888|2021-10-05|0.00856|14|0.281066|19|-0.464174|14|2021-10-05||||||||||||||0.00868|0.00856|0.00856|0.00856|0.00869|0.00856|0.00917||||||||||||||||||769450|1291679|974036|828943|660553|815702|1400283||||||||||||||||||0.07932|0.08524|0.05674|0.04309|0.04699|0.03709|0.05066||||||||||||||||||-0.05759|-0.10724|-0.07253|-0.04299|-0.0483|-0.04793|-0.03373|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-01-23 10:28:13|SI.D.TLTUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|14367|2056246.1|0.00747|2021-10-05|0.00666|18|0.780094|17|-1.286677|17|2021-10-05||||||||||||||0.00676|0.00676|0.00676|0.00676|0.00685|0.00666|0.00908||||||||||||||||||1554182|2631032|1747916|1272257|1284543|1567420|2986139||||||||||||||||||0.19618|0.21916|0.15327|0.09987|0.10987|0.08001|0.15067||||||||||||||||||-0.14769|-0.23266|-0.20911|-0.09727|-0.15789|-0.10618|-0.10109|||||70|70|70|70|70|70|70||||||||||||||||0||0|||||||
2022-01-23 10:28:14|SI.D.EMBUS.CASH.IP|63|2022-01-10 14:00:00|2022-01-21 20:00:00|10559|1006420.7|0.00994|2021-10-05|0.00879|16|0.99991|13|-0.374131|17|2021-10-05||||||||||||||0.00892|0.00891|0.00891|0.00879|0.00917|0.00891|0.01669||||||||||||||||||494609|747479|508280|408942|389991|404986|743333||||||||||||||||||0.27269|0.07116|0.05987|0.03764|0.04748|0.04279|0.04264||||||||||||||||||-0.04963|-0.06708|-0.04987|-0.06294|-0.05359|-0.04435|-0.04959|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2022-01-23 10:28:14|KA.D.LQDE.CASH.IP|90|2022-01-10 08:00:00|2022-01-21 16:00:00|12262|6562.7|0.08634|2021-10-05|0.06021|14|0.6827|7|-0.429185|14|2021-10-05||||||||0.0886|0.09118|1.49496|1.5141|1.5107|0.08785|0.08206|0.06021|0.09345||||||||||||||||2376|3532|7631|2970|5936|4519|10201|12344|6702||||||||||||||||0.30899|0.04375|0.05212|0.05085|0.05179|0.11364|0.10472|0.10753|0.04978||||||||||||||||-0.09519|-0.05087|-0.04375|-0.05732|-0.0548|-0.0747|-0.105|-0.106|-0.07717|||||||||71|70|71|70|70|71|71|71|71||||||||0|||||||0||||||||||
2022-01-23 10:28:15|OP.D.NAS3.15500C.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|191.8|0|2.06755|2021-10-05|6.16892|19|83.815029|16|-55.828221|13|2021-10-05||||||||||||||6.2716|6.57481|6.47774|6.22358|6.27139|6.22769|6.16892|6.18405|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.56895|7.74433|7.89079|10.20225|6.16924|5.24089|5.93691|2.19237|||||||||||||||||-9.22264|-10.50395|-7.68104|-4.29472|-4.74341|-3.69266|-5.61541|-2.4995||||68|69|69|69|69|69|69|69||||||||||||||||0||0|||||||
2022-01-23 10:28:15|OP.D.NAS3.15500P.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|1269.3|0|1.58974|2021-10-05|2.3483|14|70.990991|13|-42.511753|16|2021-10-05||||||||||||||2.42561|2.3483|2.3739|2.51512|2.581|2.70747|2.6796|2.69816|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.78012|7.39242|4.80597|3.0545|3.21415|3.65066|5.61126|1.67446|||||||||||||||||-3.81765|-5.66313|-4.57351|-5.73886|-4.04616|-4.00436|-4.00871|-1.62636||||68|69|69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2022-01-23 10:28:16|OP.D.NAS3.14000C.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|930.2|0|0.63986|2021-10-05|0.67574|18|9.259113|19|-9.537544|14|2021-10-05||||||||||||||0.68274|0.68351|0.68152|0.68098|0.68101|0.67574|0.67764|0.67772|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.82743|2.78852|2.10667|1.73511|1.38895|1.65339|1.56853|0.60675|||||||||||||||||-2.12636|-2.88735|-1.94737|-1.46696|-1.35009|-1.06797|-1.95468|-0.67103||||68|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|0||||
2022-01-23 10:28:16|OP.D.NAS3.14000P.IP|72|2022-01-10 14:00:00|2022-01-21 21:00:00|507.7|0|4.49224|2021-10-05|19.31143|13|600|14|-60|16|2021-10-05||||||||||||||19.31143|29.84101|29.59361|33.11888|49.22927|43.49872|20.63069|20.58511|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.71959|26.80448|6.91353|3.70803|15.96954|13.67204|13.53009|2.14003|||||||||||||||||-5.38551|-8.44901|-6.61643|-6.2264|-4.28063|-4.49878|-3.58989|-1.43731||||64|66|66|65|66|66|65|65||||||||||||||0|0||||||||||