2022-01-08 08:20:51|IX.D.SPTRD.IFE.IP|130|2021-12-31 12:00:00|2022-01-07 21:00:00|4675.16|65789.7|0.01287|2021-09-20|0.00911|13|1.043205|19|-0.802507|19|2021-09-20|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.00911|0.00911|0.00911|0.00911|0.0098|0.0098|0.0098|0.03415|0.03412|0.01366|0.01367|9502|8756|7034|5186|3628|6441|10447|25035|18763|16112|16212|21429|38704|177759|201225|135432|94702|87431|103345|198671|56776|5|5363|4930|0.07314|0.05085|0.04983|0.04079|0.03347|0.04981|0.06122|0.08597|0.06389|0.0606|0.0485|0.06313|0.10321|0.1894|0.14191|0.13873|0.1039|0.07767|0.10356|0.14933|0.0614|0.01365|0.05269|0.04063|-0.0759|-0.0794|-0.05289|-0.04534|-0.0319|-0.04162|-0.07737|-0.11648|-0.06463|-0.07452|-0.08086|-0.0738|-0.0918|-0.18556|-0.15273|-0.10525|-0.1049|-0.12343|-0.0923|-0.13604|-0.10425|-0.01373|-0.03868|-0.04939|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|||0||0|||||0||||0|0|||0||0|||0||
2022-01-08 08:20:52|IX.D.RUSSELL.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|2177.8|9598.8|0.01514|2021-09-20|0.01335|0|1.320179|15|-1.359117|17|2021-09-20|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01336|0.01335|0.01336|0.01337|0.01335|0.01335|0.01397|0.01397|0.01397|0.03564|0.03564|0.01335|0.01335|1030|830|670|474|333|546|941|2007|1492|1189|1407|2195|4627|30614|29697|19416|13761|12060|13426|25464|6786|0|847|611|0.13269|0.09181|0.09551|0.07004|0.05802|0.06893|0.11453|0.18186|0.11256|0.127|0.08749|0.15669|0.233|0.40018|0.34443|0.34471|0.18143|0.1658|0.18442|0.18529|0.12049|0.02419|0.10187|0.07126|-0.12346|-0.14772|-0.09333|-0.07833|-0.05817|-0.08641|-0.17429|-0.18342|-0.11128|-0.1085|-0.12282|-0.13253|-0.19165|-0.46503|-0.3754|-0.25753|-0.20419|-0.25829|-0.19718|-0.31309|-0.09827|-0.03187|-0.07621|-0.08862|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|||||||||||||0|0||0||0|0|||||
2022-01-08 08:20:52|IX.D.DOW.IFE.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|36225.7|8660.9|0.01113|2021-09-20|0.00689|13|0.858052|19|-0.736219|14|2021-09-20|0.01378|0.01379|0.01379|0.01379|0.01378|0.01378|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.00689|0.00689|0.00689|0.00689|0.00749|0.00749|0.00749|0.02814|0.02814|0.01378|0.01379|1935|1635|1451|1104|812|1386|2485|5110|3767|2856|3025|3554|5723|25379|23338|14132|9793|8661|9606|15243|3936|0|1119|1136|0.0741|0.04708|0.05798|0.0441|0.04132|0.05408|0.06149|0.09616|0.06435|0.0647|0.05384|0.06585|0.09379|0.2633|0.16064|0.15315|0.10405|0.08294|0.0887|0.13746|0.07564|0.02268|0.05389|0.03976|-0.08659|-0.09328|-0.05739|-0.04782|-0.03431|-0.04674|-0.10484|-0.13039|-0.06413|-0.08835|-0.099|-0.07693|-0.1058|-0.23068|-0.21302|-0.10308|-0.10515|-0.12823|-0.09748|-0.13407|-0.08816|-0.01794|-0.04901|-0.06166|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0||||0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|
2022-01-08 08:20:53|IX.D.FANG.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|7211.1|0|0.04492|2021-09-20|0.02635|18|1.247879|19|-1.446376|20|2021-09-20|0.06987|0.06988|0.06988|0.06987|0.06987|0.06986|0.06987|0.06988|0.04268|0.04267|0.04268|0.04268|0.04268|0.02637|0.02637|0.02637|0.02636|0.02636|0.02635|0.02635|0.04266|0.04285|0.04851|0.06989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0701|0.0579|0.06081|0.05022|0.03881|0.07519|0.08115|0.11484|0.25974|0.10153|0.07194|0.10507|0.13152|0.37721|0.3406|0.24665|0.20709|0.18187|0.18241|0.18015|0.08921|0.0356|0.0879|0.04963|-0.07112|-0.09525|-0.0606|-0.04488|-0.03565|-0.05586|-0.09039|-0.17019|-0.25961|-0.09663|-0.09773|-0.16902|-0.12593|-0.39378|-0.35368|-0.24073|-0.16881|-0.19005|-0.20239|-0.19396|-0.10364|-0.047|-0.04554|-0.0613|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0|0|0||0|0|0|0|0||0|0||0||0|0||0|||0|0|
2022-01-08 08:20:53|IX.D.NASDAQ.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|15580.6|28861|0.01184|2021-09-20|0.00669|13|1.148341|19|-0.878416|19|2021-09-20|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01338|0.01339|0.01339|0.01339|0.00669|0.00669|0.00669|0.00669|0.00743|0.00743|0.00743|0.03344|0.03339|0.01339|0.01339|4007|4091|3397|2471|1751|3118|4468|8376|7003|5493|5625|7545|13716|75452|82380|55704|39644|34062|37597|55969|11709|0|2697|2432|0.06919|0.05561|0.05739|0.04476|0.03146|0.06476|0.0829|0.09509|0.09382|0.08359|0.07191|0.09214|0.1211|0.24442|0.23508|0.19135|0.15505|0.11407|0.13328|0.167|0.06629|0.01906|0.06472|0.04161|-0.0669|-0.08699|-0.05158|-0.03909|-0.03128|-0.04041|-0.0732|-0.11799|-0.08098|-0.07229|-0.07344|-0.11028|-0.11014|-0.24909|-0.27647|-0.17556|-0.13517|-0.12147|-0.12378|-0.14115|-0.11322|-0.01823|-0.04935|-0.05872|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|||0|0|
2022-01-08 08:20:54|IX.D.ASX.IFD.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|7441.3|1462|0.03888|2021-09-20|0.01407|0|0.696977|19|-0.707214|0|2021-09-20|0.01407|0.01407|0.01407|0.01407|0.01407|0.01407|0.05399|0.04049|0.04049|0.04049|0.0405|0.0405|0.0405|0.04049|0.0405|0.04049|0.04048|0.04049|0.04048|0.04047|0.04048|0.05399|0.05398|0.02737|5515|3331|2779|2481|2621|3780|5226|1295|710|565|486|483|661|1087|1539|900|399|299|327|817|250|0|0|908|0.19763|0.15976|0.12656|0.12977|0.0867|0.10343|0.09468|0.12713|0.07667|0.0748|0.06668|0.08716|0.08587|0.15774|0.13624|0.1247|0.06596|0.06377|0.07693|0.11984|0.04123|0.02864|0.05571|0.13803|-0.30431|-0.15607|-0.16319|-0.12027|-0.10486|-0.12526|-0.12174|-0.13746|-0.07222|-0.09487|-0.0885|-0.06915|-0.07668|-0.10188|-0.14278|-0.08812|-0.08629|-0.07905|-0.07035|-0.09162|-0.06678|-0.02941|-0.04862|-0.12592|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0||||||0|0||||||||0||||||||0|
2022-01-08 08:20:55|TM.D.BOVESPA.IFM.IP|50|2021-12-31 13:00:00|2022-01-07 21:00:00|101320|16084.6|0.12073|2021-09-20|0.08166|21|2.388775|19|-1.689708|12|2021-09-20|||||||||||||2.90588|0.0925|0.09097|0.0909|0.09036|0.09211|0.09059|0.09121|1.57504|0.08166|||||||||||||||18373|33335|32081|24418|20344|22319|23188|23568|14814|434|||||||||||||||0.50563|0.39783|0.24055|0.31541|0.23626|0.21017|0.2211|0.30773|0.1583|0.081|||||||||||||||-0.40501|-0.47334|-0.34549|-0.29696|-0.20267|-0.26839|-0.25401|-0.21851|-0.17594||||71|69|69|69|69|69|69|69|69|55|||||||||||||||0|0|||0||||||
2022-01-08 08:20:55|IX.D.CAC.IFM.IP|130|2021-12-31 12:00:00|2022-01-07 22:00:00|7218.3|2223.3|0.03238|2021-09-20|0.01508|11|0.825731|15|-0.959868|7|2021-09-20|0.04523|0.04524|0.04524|0.04524|0.04524|0.04524|0.03015|0.01572|0.01572|0.01572|0.01572|0.01508|0.01508|0.01508|0.01509|0.03016|0.03016|0.03017|0.03016|0.03016|0.06032|0.06031|0.06032|0.04525|0|0|0|0|0|0|2230|10998|7930|6433|5943|4649|5798|7151|7761|12054|1593|679|629|987|0|0|0|0|0.09745|0.07567|0.07556|0.05611|0.05321|0.07839|0.16346|0.22259|0.13224|0.1225|0.09975|0.14578|0.1434|0.18226|0.1381|0.14041|0.08335|0.0708|0.08157|0.11132|0.06624|0.01623|0.04896|0.03666|-0.10472|-0.111|-0.07796|-0.05887|-0.0463|-0.1027|-0.15791|-0.33341|-0.17895|-0.1423|-0.17114|-0.10907|-0.14998|-0.18772|-0.19323|-0.12296|-0.09212|-0.08445|-0.06896|-0.08765|-0.087|-0.01343|-0.04392|-0.0453|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|||0|||0|0|0|0||0|0|0|0|0||||0|0|||0|
2022-01-08 08:20:56|IX.D.XINHUA.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|15420.4|9286.9|0.08583|2021-09-20|0.06261|19|3.444247|2|-3.212772|1|2021-09-20|0.14993|0.06267|0.06264|0.06264|0.06264|0.06263|0.06266|0.07231|0.15046|0.07164|0.07112|0.07174|0.07163|0.0719|0.07157|0.07163|0.07231|0.07217|0.06263|0.06261|0.06262|0.15018|0.15011|0.15012|0|78643|60260|25448|4092|43461|43467|11747|7370|3166|1828|1577|1959|4207|3813|2712|1739|1253|1514|2041|802|82|264|0|0.08458|0.48242|0.57567|0.25829|0.03992|0.44709|0.2479|0.15909|0.10414|0.1173|0.07071|0.10744|0.09531|0.18655|0.08703|0.08781|0.07195|0.0618|0.07379|0.0817|0.03937|0.03867|0.05495|0.05414|-0.10933|-0.79739|-0.45134|-0.24445|-0.05008|-0.29663|-0.29536|-0.15551|-0.13506|-0.10907|-0.08052|-0.06172|-0.06808|-0.12414|-0.1107|-0.07525|-0.05951|-0.0582|-0.06766|-0.08039|-0.05586|-0.0593|-0.03822|-0.05194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|||0||0|0|||||||||0|||0|0|0|
2022-01-08 08:20:58|IX.D.HSCHIN.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|8191.1|3876.7|0.16294|2021-09-20|0.06693|13|1.692213|2|-2.490014|1|2021-09-20|0.24249|0.06912|0.0691|0.06917|0.24328|0.06696|0.067|0.06697|0.24354|0.06696|0.06697|0.06697|0.06697|0.06693|0.06693|0.06693|0.06693|0.06695|0.24334|0.24324|0.24325|0.24327|0.24288|0.24291|0|16851|14206|8976|0|10638|10245|12580|12956|1469|1048|773|1007|3103|2643|2029|1226|828|1006|0|0|0|0|0|0.07845|0.47001|0.49156|0.28324|0.04315|0.35202|0.26001|0.27807|0.10541|0.20321|0.10367|0.08344|0.12155|0.32283|0.19752|0.15126|0.10334|0.08402|0.12917|0.13696|0.05712|0.01409|0.04967|0.03412|-0.09536|-0.71752|-0.43368|-0.29857|-0.03812|-0.29922|-0.2988|-0.16999|-0.15287|-0.10043|-0.11135|-0.12222|-0.11035|-0.26537|-0.20803|-0.13361|-0.10914|-0.13051|-0.1408|-0.09635|-0.07295|-0.01628|-0.03199|-0.03989|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||0|0|0||||0|0|0||||0|||||0||||0||
2022-01-08 08:20:58|IX.D.DEN25.IFM.IP|39|2022-01-03 08:00:00|2022-01-07 15:00:00|1867.9|12.8|0.04522|2021-09-20|0|14|2.518115|7|-0.781955|8|2021-09-20||||||||0.0519|0.05183|0.05179|0.05179|0.05184|0.05186|0.05184|0|||||||||||||||||19|39|32|23|45|21|46|57|||||||||||||||||0.35819|0.16498|0.16372|0.16387|0.12736|0.1144|0.21141|0.20258|||||||||||||||||-0.26025|-0.20446|-0.18721|-0.16983|-0.15589|-0.16449|-0.18556|-0.18254||||||||||61|66|70|70|71|71|71|71||||||||||||0|||0||||||||||
2022-01-08 08:20:59|IX.D.EMGMKT.IFE.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|1228.6|4263.1|0.07432|2021-09-20|0.03816|13|1.036269|13|-1.166791|22|2021-09-20|0.07624|0.07635|0.07631|0.07634|0.07634|0.07636|0.07636|0.07636|0.07635|0.07634|0.07634|0.07634|0.07634|0.03816|0.03817|0.03816|0.03816|0.03819|0.03818|0.03816|1.49885|0.07827|0.13981|0.13859|264|506|622|345|264|483|1051|2977|2750|2149|1953|1909|4287|17188|16439|10770|6318|5448|5918|15966|1598|18|4|13|0.14639|0.24563|0.30101|0.15937|0.06144|0.19095|0.14112|0.1346|0.11797|0.10317|0.08577|0.11298|0.13184|0.33935|0.19854|0.15|0.09458|0.08108|0.11914|0.14125|0.08442|0.1082|0.08695|0.07704|-0.16658|-0.43206|-0.22655|-0.16561|-0.07961|-0.19181|-0.17|-0.16287|-0.12608|-0.11037|-0.11439|-0.09214|-0.13313|-0.23598|-0.21083|-0.12966|-0.11583|-0.13562|-0.14459|-0.13621|-0.12897|-0.09486|-0.07593|-0.07337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|71|38|72|71|||||||||||||0||||||||||||
2022-01-08 08:20:59|IX.D.STXE.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|4306.03|21975.5|0.04419|2021-09-20|0.03631|6|0.839212|15|-0.963998|8|2021-09-20|0.04842|0.04843|0.04843|0.04843|0.04843|0.04842|0.03631|0.03632|0.03631|0.03632|0.03633|0.03632|0.03632|0.03632|0.03633|0.03632|0.03632|0.03632|0.03632|0.03631|0.07264|0.07262|0.07263|0.07264|2294|2003|1546|1150|1166|2860|15332|92599|67770|67965|51389|43702|48270|70313|85113|138151|20200|9080|7190|13572|2105|0|0|0|0.10732|0.07914|0.07707|0.05593|0.05217|0.07616|0.1451|0.20261|0.12293|0.10701|0.12013|0.1357|0.15719|0.19514|0.15035|0.14607|0.08194|0.0798|0.07717|0.10555|0.06507|0.01624|0.04838|0.0374|-0.10802|-0.13799|-0.08957|-0.06918|-0.04809|-0.0812|-0.16032|-0.28807|-0.17016|-0.15072|-0.15609|-0.1134|-0.13979|-0.1737|-0.21874|-0.1198|-0.09442|-0.08437|-0.08827|-0.08754|-0.0909|-0.01397|-0.03565|-0.04413|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|||||||0||||0|||0||||||||0||
2022-01-08 08:21:00|IX.D.FTSE.CFD.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|7482.6|2884.8|0.03709|2021-09-20|0.01469|7|1.007134|7|-0.763251|8|2021-09-20|0.0425|0.04251|0.04251|0.04252|0.04251|0.04252|0.0286|0.01469|0.01469|0.0147|0.0147|0.0147|0.0147|0.0147|0.0147|0.02861|0.02861|0.02861|0.02861|0.05643|0.05643|0.05641|0.05641|0.05642|545|320|244|212|178|432|2984|15257|6739|6190|5748|5287|5074|9546|9816|17890|2400|1315|1250|2343|1|0|0|0|0.11869|0.0562|0.07543|0.05663|0.04853|0.07522|0.14567|0.20677|0.10337|0.11538|0.10823|0.11585|0.1011|0.16683|0.14113|0.13781|0.07823|0.05704|0.08466|0.11822|0.06241|0.02479|0.05411|0.04854|-0.10883|-0.11038|-0.06873|-0.0588|-0.04218|-0.08458|-0.12843|-0.21638|-0.15914|-0.13327|-0.13098|-0.11715|-0.1181|-0.18089|-0.16785|-0.12915|-0.09103|-0.08347|-0.07931|-0.09463|-0.07154|-0.01636|-0.04683|-0.08462|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||||0|0|0|0|0|0|0|0|0|0|0|||||0||||
2022-01-08 08:21:01|KB.D.MID250.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|23351.5|0|0|2021-09-20|0|7|0.825284|7|-0.660026|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16442|0.09891|0.10915|0.07411|0.08771|0.09608|0.12732|0.11928|0.07282||||||||||||||||-0.16141|-0.14518|-0.1045|-0.09077|-0.09428|-0.12135|-0.11666|-0.13302|-0.06737|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:01|IX.D.DAX.IFMM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|15946.8|2762.3|0.01781|2021-09-20|0.00765|7|0.829012|15|-0.974303|7|2021-09-20|0.02551|0.02552|0.02552|0.02552|0.02551|0.02552|0.01276|0.00765|0.00765|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.01276|0.01276|0.01276|0.01276|0.01276|0.0319|0.0319|0.0319|0.0319|339|298|251|190|162|430|2941|13495|6599|5377|4692|4013|4518|6541|6740|7150|1552|1086|959|1639|28|0|0|0|0.09623|0.06813|0.0838|0.0575|0.05211|0.07342|0.1371|0.20444|0.12803|0.11614|0.11282|0.10503|0.14735|0.20538|0.14254|0.12972|0.0646|0.06972|0.06684|0.08742|0.05469|0.01796|0.05331|0.04331|-0.10137|-0.11784|-0.07931|-0.05967|-0.04302|-0.08814|-0.14352|-0.30886|-0.14543|-0.13165|-0.14335|-0.13426|-0.14129|-0.17566|-0.18267|-0.09374|-0.07443|-0.07973|-0.07495|-0.07896|-0.07249|-0.02045|-0.04167|-0.05161|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||||||0|0|0||0|0|0|0|0|0||||0|||0|
2022-01-08 08:21:02|TM.D.MDAX.IFM.IP|70|2022-01-03 07:00:00|2022-01-07 20:00:00|34891|23|11.71847|2021-09-20|0.08573|14|1.822259|6|-4.414496|19|2021-09-20|||||||0.47456|0.10553|0.09712|0.08864|0.09652|0.08584|0.08737|0.14323|0.08573|0.41303|7.61341|9.9052|10.63772|5.26086|||||||||||2|38|41|28|27|19|30|37|53|47|9|1|0|1|||||||||||0.33201|0.37904|0.12979|0.12973|0.10147|0.16339|0.10842|0.14554|0.19023|0.15158|0.07743|0.05899|0.05214|0.09942|||||||||||-0.325|-0.2131|-0.14565|-0.13122|-0.12142|-0.10579|-0.11078|-0.17854|-0.12018|-0.18944|-0.1229|-0.13801|-0.08144|-0.38748|||||71|71|71|71|71|71|71|71|71|71|70|64|59|67||||||||0|0|||0|0|||0|||||||||
2022-01-08 08:21:02|TM.D.TECDAX.IFM.IP|68|2022-01-03 07:00:00|2022-01-07 20:00:00|3700.4|11.4|0.45523|2021-09-20|0.11361|14|1.612114|11|-1.706088|16|2021-09-20|||||||0.94107|0.14572|0.11893|0.11934|0.12592|0.11381|0.12479|0.17662|0.11361|1.02181|38.46222|44.31872|37.57367|33.51001|||||||||||0|19|35|22|15|21|22|16|19|23|0|0|0|0|||||||||||0.38049|0.63814|0.18841|0.14172|0.11947|0.2267|0.12657|0.19202|0.27305|0.24684|0.3118|0.32444|0.37243|0.51702|||||||||||-0.04413|-0.23216|-0.20927|-0.16351|-0.17465|-0.15906|-0.18724|-0.20592|-0.20967|-0.43144|-0.22774|-0.16793|-0.10446|-0.07831|||||71|71|71|71|71|71|71|71|71|71|61|55|57|55||||||||0|||||||0||||||||||
2022-01-08 08:21:03|TM.D.ATHENS.IFM.IP|34|2021-12-31 12:00:00|2022-01-07 15:00:00|2183.8|28.4|0.57247|2021-09-20|0.54569|13|2.290369|7|-1.848977|7|2021-09-20||||||||0.61196|0.59065|0.57447|0.55535|3.41022|0.56505|0.54569|1.90135|||||||||||||||||54|106|122|112|98|116|99|42|||||||||||||||||0.45932|0.23958|0.23176|0.16573|0.16194|0.16533|0.23183|0.2359|||||||||||||||||-0.45076|-0.26737|-0.19234|-0.19034|-0.16881|-0.1602|-0.19654|-0.16686||||||||||70|70|70|69|70|69|70|69|||||||||||||||||||||||||
2022-01-08 08:21:04|IX.D.HANGSENG.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|23545.5|4715.4|0.07103|2021-09-20|0.02115|5|1.377121|1|-2.121405|1|2021-09-20|0.11194|0.02233|0.02233|0.02234|0.11222|0.02115|0.02116|0.02115|0.1123|0.03209|0.03209|0.03209|0.03209|0.03208|0.03208|0.03208|0.03208|0.03208|0.11225|0.11223|0.11224|0.11226|0.1121|0.11212|0|26760|22341|11722|1|13033|10395|10409|7102|1370|1130|944|1220|2611|2599|1741|885|624|815|0|0|0|0|0|0.09471|0.45673|0.39176|0.21543|0.05022|0.32034|0.2222|0.23613|0.09654|0.14057|0.09443|0.07524|0.09366|0.23561|0.15101|0.12159|0.07411|0.06967|0.1098|0.12869|0.0464|0.02017|0.04931|0.05914|-0.09642|-0.62978|-0.39833|-0.25101|-0.04401|-0.23985|-0.2614|-0.16575|-0.13666|-0.12284|-0.10042|-0.09146|-0.1066|-0.19499|-0.15319|-0.12158|-0.11168|-0.10338|-0.10873|-0.10521|-0.09228|-0.02911|-0.03296|-0.05626|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||
2022-01-08 08:21:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:21:05|IX.D.NIFTY.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|17877.5|553912.5|0.03483|2021-09-20|0.02456|18|0.720622|3|-0.969132|4|2021-09-20|0.11077|0.02461|0.02461|0.02459|0.02459|0.02459|0.02459|0.02458|0.02458|0.02458|0.02458|0.02458|0.02458|0.02458|0.02458|0.02457|0.02457|0.02457|0.02456|0.02457|0.02457|0.11088|0.11065|0.11066|0|1811|1288|611946|963763|714969|571820|725341|724335|1233164|6370372|486|598|1455|1521|944|508|431|408|630|175|5903554|0|0|0.05853|0.15694|0.0918|0.22132|0.14912|0.10994|0.11557|0.12432|0.14219|0.16986|0.06632|0.06296|0.09831|0.15503|0.11072|0.09534|0.06914|0.06861|0.0804|0.10701|0.05044|0.02318|0.03983|0.04043|-0.07765|-0.1478|-0.09438|-0.19648|-0.18601|-0.1161|-0.12859|-0.12476|-0.13551|-0.18056|-0.08379|-0.06696|-0.09315|-0.12777|-0.10886|-0.06665|-0.06724|-0.07801|-0.08778|-0.08525|-0.06164|-0.04289|-0.02498|-0.03889|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|61|72|72|||0|0|0|0|0|0|0||||||0|0||||0|0||0|0|
2022-01-08 08:21:06|IX.D.MIB.IFM.IP|131|2021-12-31 12:00:00|2022-01-07 22:00:00|27575|656.8|0.0987|2021-09-20|0.05863|6|1.202921|7|-1.16448|7|2021-09-20|0.15643|0.15646|0.15646|0.15647|0.15644|0.15643|0.05863|0.05864|0.05864|0.05866|0.05866|0.05865|0.05865|0.05865|0.05866|0.08416|0.08345|1.49198|0.05865|0.05864|0.15644|0.15634|0.1564|0.15643|0|0|0|0|0|0|402|3279|1691|1554|1258|1126|1250|1897|2156|2397|238|123|129|168|0|0|0|0|0.09742|0.09512|0.08352|0.05693|0.06721|0.08338|0.16236|0.27404|0.1794|0.14516|0.13046|0.17944|0.14495|0.19735|0.15952|0.15346|0.07795|0.07958|0.0785|0.10818|0.06876|0.01628|0.06122|0.03507|-0.11239|-0.12041|-0.09713|-0.0555|-0.05172|-0.09124|-0.15582|-0.3383|-0.17626|-0.18507|-0.17238|-0.11228|-0.15249|-0.19227|-0.20322|-0.16661|-0.11481|-0.09971|-0.07503|-0.09887|-0.08546|-0.0132|-0.03876|-0.0474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0|0||0|0|0|0||||0||0|0||||||0||0|0|
2022-01-08 08:21:07|IX.D.NIKKEI.IFD.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|28385.6|2413.1|0.03037|2021-09-20|0.02458|15|1.613078|2|-0.944258|0|2021-09-20|0.0246|0.02462|0.02461|0.02461|0.02461|0.0246|0.0246|0.0246|0.02459|0.02459|0.02459|0.02459|0.0246|0.02459|0.02459|0.02458|0.02605|0.02535|0.02535|0.02534|0.095|0.10539|0.05265|0.02459|7374|4276|3245|2600|2203|4676|4392|1998|1452|996|838|897|1224|2092|2189|1791|1000|792|994|1634|738|0|124|14932|0.25571|0.15528|0.19663|0.13007|0.12499|0.14214|0.15547|0.1763|0.12461|0.11128|0.08869|0.11917|0.11146|0.17419|0.1527|0.14881|0.11048|0.08098|0.11345|0.14831|0.06196|0.02865|0.09866|0.1747|-0.31216|-0.24319|-0.15013|-0.11748|-0.0788|-0.12205|-0.15261|-0.19191|-0.11186|-0.09445|-0.09817|-0.10501|-0.11611|-0.17901|-0.19391|-0.11369|-0.11094|-0.12335|-0.10541|-0.14354|-0.12548|-0.026|-0.05989|-0.19576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|||||||0||0||||||||||0|0|0|0|
2022-01-08 08:21:07|TM.D.KLCI.IFM.IP|44|2022-01-03 01:00:00|2022-01-07 09:00:00|1538.9|684.8|0.19498|2021-09-20|0.19498|2|0.727928|1|-0.890512|1|2021-09-20|0.19502|0.19505|0.19498|0.19506|0.19504||0.19513|0.19515|0.1951||||||||||||||||432|1823|919|725|436||707|1119|1279||||||||||||||||0.25066|0.25714|0.13596|0.1006|0.11328||0.12901|0.13356|0.19009||||||||||||||||-0.35453|-0.26686|-0.16608|-0.10852|-0.08168||-0.16128|-0.14682|-0.1541||||||||||||||||65|65|66|66|66|66|66|66||0|||||||||||||||||||||||
2022-01-08 08:21:08|IX.D.AEX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|789.96|731.2|0.04227|2021-09-20|0.0132|11|4.428622|20|-0.897317|14|2021-09-20|0.06609|0.0661|0.0661|0.0661|0.0661|0.06609|0.03964|0.01398|0.01398|0.01398|0.01398|0.0132|0.01321|0.0132|0.0132|0.03961|0.03961|0.03962|0.03961|0.0396|0.06602|0.06593|0.06605|0.06606|0|0|0|0|0|0|726|3843|1961|1579|1492|1240|1464|2543|2453|2755|442|194|194|338|0|0|0|0|0.1014|0.07075|0.07375|0.05407|0.04955|0.07075|0.1336|0.21758|0.14417|0.10231|0.11929|0.14301|0.12529|0.17537|0.19178|0.14693|0.10213|0.07579|0.08369|0.11461|0.21241|0.01785|0.04837|0.04339|-0.10275|-0.12502|-0.07877|-0.0647|-0.05331|-0.0686|-0.14358|-0.17667|-0.16044|-0.15917|-0.14562|-0.11217|-0.13521|-0.15872|-0.20677|-0.14687|-0.10662|-0.09498|-0.11223|-0.0938|-0.16608|-0.02188|-0.04211|-0.04965|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||||||0|||||||0||||||||||
2022-01-08 08:21:09|IX.D.OBX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|1072.87|40.9|0.14369|2021-09-20|0.10588|9|0.802164|19|-0.961482|7|2021-09-20|0.1487|0.14874|0.14873|0.14874|0.14873|0.14872|0.14867|0.11461|0.11261|0.10588|0.11065|0.10673|0.10625|0.12607|0.14878|0.14874|0.14875|0.14876|0.14875|0.14872|0.14873|0.14868|0.14871|0.14873|0|0|0|0|0|0|0|437|541|551|260|259|420|433|536|9|0|0|0|0|0|0|0|0|0.09647|0.06429|0.06811|0.04632|0.0509|0.07168|0.12773|0.28271|0.13765|0.12599|0.11762|0.12385|0.14762|0.16263|0.12515|0.13105|0.07893|0.07596|0.07464|0.09723|0.05673|0.01345|0.0449|0.03996|-0.09613|-0.10915|-0.07197|-0.05403|-0.04281|-0.06052|-0.14346|-0.30607|-0.21215|-0.16495|-0.15214|-0.12983|-0.1752|-0.18997|-0.19613|-0.09957|-0.09004|-0.08027|-0.07786|-0.10066|-0.07994|-0.01108|-0.03358|-0.04073|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72||0|0|0||0|0|0||||0|||0|0||0|0||0|||0|
2022-01-08 08:21:10|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39261|7|0.960389|7|-0.758837|15|2021-08-11|0.98402|0.98441|0.98438|0.9845|0.98447|0.98436|0.98413|0.39261|0.39262|0.39267|0.39277|0.39265|0.39279|0.39265|0.3927|0.98446|0.98462|0.98459|0.98439|0.98414|0.98419|0.98422|0.9838|0.98399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11812|0.06401|0.06219|0.04776|0.04558|0.08913|0.14337|0.45368|0.22261|0.14688|0.17574|0.16976|0.14101|0.22859|0.1796|0.126|0.06037|0.07462|0.08123|0.08635|0.07293|0.01186|0.05766|0.02856|-0.09952|-0.13277|-0.07278|-0.06481|-0.05464|-0.06382|-0.12754|-0.16539|-0.22909|-0.18738|-0.17329|-0.14189|-0.17765|-0.19536|-0.20606|-0.29625|-0.07109|-0.07902|-0.08241|-0.08932|-0.10142|-0.01465|-0.0381|-0.04561|43|43|43|43|43|43|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|34|43|43|0||0||0|0|0||0|0|0||0|0|0|0|0|0|0||||0||
2022-01-08 08:21:11|IX.D.SINGAPORE.IFM.IP|128|2021-12-31 12:00:00|2022-01-07 21:00:00|339.12|1210|0.06661|2021-09-20|0.04291|6|0.952841|0|-1.329241|1|2021-09-20|0.04859|0.04683|0.04566|0.04546|0.04547|0.04527|0.04291|0.04351|0.04682|0.05485|0.05059|0.04979|0.05037|0.05629|0.05056|0.05428|0.05369|0.06151|0.05365|0.05742|0.10313|0.1677|0.1677|0.16772|2566|5173|3055|2731|2246|2269|2275|3580|3752|1688|310|269|288|608|481|291|169|159|141|236|75|6|0|0|0.31797|0.31925|0.18331|0.13776|0.11952|0.14478|0.11745|0.13363|0.14132|0.11249|0.07067|0.06414|0.11053|0.15816|0.12431|0.09672|0.07592|0.08647|0.08297|0.10145|0.04278|0.03779|0.05605|0.04427|-0.32011|-0.31104|-0.20949|-0.13485|-0.10917|-0.11387|-0.14225|-0.13115|-0.09552|-0.10271|-0.11497|-0.07555|-0.10547|-0.12951|-0.11121|-0.0837|-0.0845|-0.08764|-0.09112|-0.09189|-0.0678|-0.05239|-0.04837|-0.06537|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|57|72|71|0||||||||0||||||||||||||||
2022-01-08 08:21:11|IX.D.SAF.IFMMX.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|67061|425.2|0.06388|2021-09-20|0.0388|9|1.243887|7|-1.904454|7|2021-09-20|0.08242|0.08243|0.08244|0.08246|0.08245|0.08246|0.05191|0.04452|0.03883|0.0388|0.03904|0.0406|0.03942|0.04143|0.04845|0.082|0.08254|0.08256|0.08255|0.08254|0.08254|0.08248|0.08252|0.08253|0|0|0|0|0|0|821|3483|1907|1497|1254|1088|1386|2256|2963|1196|2|0|0|0|0|0|0|0|0.08273|0.12342|0.08259|0.09578|0.07257|0.10912|0.19262|0.37828|0.21209|0.18029|0.12983|0.15052|0.15054|0.27286|0.20331|0.17979|0.07522|0.07195|0.08533|0.1051|0.05866|0.01566|0.04612|0.04249|-0.08476|-0.1614|-0.12287|-0.11039|-0.04916|-0.1065|-0.23593|-0.38705|-0.18864|-0.17168|-0.16105|-0.15073|-0.18386|-0.1789|-0.29332|-0.16267|-0.08823|-0.10759|-0.09354|-0.08893|-0.08045|-0.01833|-0.03765|-0.04396|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2022-01-08 08:21:12|IX.D.IBEX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|8738.3|454|0.10485|2021-09-20|0.0565|6|1.440908|7|-0.916588|14|2021-09-20|0.13565|0.13569|0.13568|0.13568|0.13567|0.13567|0.0565|0.05652|0.05653|0.05656|0.05657|0.05656|0.05657|0.05654|0.05655|0.07186|0.07901|0.13577|0.13575|0.13573|0.13574|0.13565|0.13565|0.13567|0|0|0|0|0|0|314|2682|1843|1725942|1151|1087|1075|1484|1885|2295|468|183|476|0|0|0|0|0|0.1036|0.07698|0.08085|0.05601|0.05562|0.07689|0.19928|0.35058|0.18546|0.17223|0.14811|0.1806|0.16249|0.23339|0.21117|0.1554|0.08287|0.04766|0.08389|0.1018|0.06598|0.01329|0.05824|0.04495|-0.10918|-0.1139|-0.07972|-0.06158|-0.04002|-0.08201|-0.22143|-0.30165|-0.20022|-0.20842|-0.18888|-0.13744|-0.19318|-0.22495|-0.24624|-0.13313|-0.10904|-0.09818|-0.10165|-0.09778|-0.08602|-0.01572|-0.05502|-0.05104|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|||0|0||0|0||||0|||0|0||0||0|0||||
2022-01-08 08:21:13|IX.D.OMX.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|2403.83|2240.5|0.05311|2021-09-20|0.022|7|0.904328|7|-1.010554|8|2021-09-20|0.06415|0.06417|0.06417|0.06417|0.06416|0.06416|0.06414|0.022|0.022|0.022|0.02201|0.02201|0.02201|0.022|0.022|0.06416|0.06416|0.06416|0.06416|0.06415|0.06415|0.06417|0.06416|0.06417|0|0|0|0|0|0|162|19718|11312|9168|6690|7231|7131|10270|12246|37012|32|0|0|0|0|0|0|0|0.09189|0.06591|0.07223|0.04503|0.04744|0.07265|0.13017|0.26835|0.14176|0.11082|0.10581|0.12698|0.13297|0.17381|0.16166|0.15296|0.08088|0.07616|0.07787|0.10444|0.05765|0.01584|0.04406|0.03514|-0.0964|-0.10613|-0.07027|-0.06057|-0.04129|-0.06214|-0.09932|-0.28184|-0.21535|-0.15154|-0.14685|-0.12201|-0.13009|-0.13539|-0.17892|-0.12773|-0.07977|-0.07857|-0.07757|-0.08515|-0.07957|-0.01206|-0.03451|-0.03927|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0||0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|
2022-01-08 08:21:13|IX.D.SMI.IFM.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|12801.8|1042.9|0.03098|2021-09-20|0.01647|6|0.686298|15|-0.975665|7|2021-09-20|0.04942|0.04943|0.04943|0.04943|0.04942|0.04942|0.01647|0.01647|0.01648|0.01647|0.01647|0.01647|0.01648|0.01648|0.01647|0.01647|0.01647|0.01647|0.01647|0.04941|0.04942|0.04939|0.04943|0.04944|0|0|0|0|0|0|762|5374|3035|2871|2127|1609|2481|4040|4111|5652|613|234|197|341|23|0|0|0|0.07698|0.05363|0.05639|0.04784|0.04301|0.05185|0.1126|0.17323|0.10755|0.10399|0.10799|0.11437|0.12081|0.14205|0.11672|0.13258|0.06673|0.04943|0.06178|0.08992|0.04481|0.01161|0.03926|0.02629|-0.07923|-0.09034|-0.06046|-0.04401|-0.03217|-0.05138|-0.15237|-0.23943|-0.15246|-0.10017|-0.12432|-0.11469|-0.11609|-0.16905|-0.15683|-0.10692|-0.09375|-0.07117|-0.06463|-0.07898|-0.06109|-0.0093|-0.02934|-0.03517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0||0|0|0|0||0|0|0|0|0||0||0|0||||0||0|0|
2022-01-08 08:21:14|IX.D.TAIEX.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|18119.2|5552.5|0.0421|2021-09-20|0.02461|2|1.056206|1|-1.695504|1|2021-09-20|0.02543|0.02463|0.02461|0.02461|0.02461|0.08042|0.08041|0.03646|0.03645|0.03645|0.03645|0.03645|0.03646|0.03644|0.03644|0.03645|0.03645|0.03645|0.03644|0.03643|0.03644|0.08039|0.0804|0.08041|6615|36817|22873|15029|12996|14479|0|4849|2369|1869|1657|1763|2151|3928|4298|2946|2384|1547|1429|1327|1180|0|0|0|0.20569|0.26362|0.29437|0.15754|0.16024|0.16246|0.09121|0.12361|0.06881|0.08556|0.06763|0.06945|0.09045|0.16689|0.12344|0.09193|0.08388|0.07167|0.10767|0.10856|0.06747|0.0123|0.03836|0.03372|-0.15955|-0.48826|-0.21707|-0.17025|-0.18328|-0.21562|-0.12229|-0.15606|-0.07971|-0.06316|-0.07174|-0.07246|-0.08447|-0.10857|-0.11781|-0.10867|-0.09858|-0.11419|-0.08937|-0.13574|-0.06902|-0.01194|-0.03535|-0.0425|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0||0|0|0|||0|||||0|0|0|||0||0|0|
2022-01-08 08:21:14|KB.D.TK.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|6792.13|0|0|2021-09-20|0|7|0.978479|14|-0.799774|12|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16095|0.11067|0.12023|0.1143|0.10718|0.11418|0.13021|0.21505|0.08656||||||||||||||||-0.21242|-0.15053|-0.11608|-0.09794|-0.10584|-0.14456|-0.09938|-0.13552|-0.08365|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:15|CC.D.VSTOXX.UNC.IP|105|2022-01-03 00:00:00|2022-01-07 20:00:00|21.21|920.5|0.67852|2021-09-20|0.40197|18|4.853933|16|-6.390262|19|2021-09-20|1.30679|1.3016|1.33775|1.2867|1.23265|0.9854|0.40275|0.4024|0.40271|0.40268|0.40231|0.40225|0.40216|0.40269|0.40239|0.40249|0.40241|0.41328|0.40197|1.03481|1.24717||||18|3|6|266|15|44|272|2817|1822|1643|1479|1229|1581|3269|3903|5930|373|184|192|4392|0||||0.57954|0.53504|0.36316|0.35691|0.27455|0.50781|0.66376|0.92658|0.52339|0.62999|0.60083|0.44888|0.6333|0.67577|1.19914|0.92645|0.76889|0.6351|0.546|0.73591|0.05102||||-0.44818|-0.34617|-0.31897|-0.25551|-0.29395|-0.33666|-0.61175|-0.77933|-0.55064|-0.5542|-0.42852|-0.4941|-0.69822|-1.03187|-0.70305|-0.80149|-0.66435|-0.51781|-0.58641|-0.88839|-0.15675||||71|71|70|70|65|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|10||||||||||||||||||||0|||||
2022-01-08 08:21:16|CC.D.VIX.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|21.48|1838.9|0.76626|2021-09-20|0.79191|4|5.268293|19|-6.598017|19|2021-09-20|0.79879|0.79699|0.79453|0.79574|0.79191|0.79619|0.79769|0.79777|0.79841|0.79814|0.79767|0.79721|0.79789|0.79917|0.79861|0.80995|0.79842|0.79728|0.79793|0.79727|0.79642||0.79779|0.79551|335|198|245|346|108|185|308|799|516|458|393|490|911|4079|5711|3583|2799|2420|3536|6989|2794||126|126|0.42211|0.50677|0.3631|0.31022|0.20917|0.39325|0.64844|0.67064|0.36431|0.43469|0.44327|0.3965|0.6033|0.82573|0.9459|0.70606|0.78089|0.75643|0.64364|0.96108|0.56376||0.23775|0.27657|-0.54919|-0.33927|-0.33499|-0.18454|-0.26739|-0.34045|-0.37452|-0.57953|-0.44967|-0.52038|-0.36058|-0.42243|-0.65498|-1.23149|-0.77004|-0.86518|-0.69844|-0.54051|-0.64519|-1.09091|-0.42727||-0.31608|-0.23035|71|70|67|66|62|69|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|72|70|||||||||||||||||||0||||||
2022-01-08 08:21:16|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-20|0.02214|1|0.073877|11|-0.081289|19|2021-09-20|0.02267|0.02214|0.02319|0.02214|0.02214|0.02319|0.02214|0.02214|0.02214|0.02267|0.02214|0.02214|0.02214|0.02214|0.02267|0.02214|0.02214|0.02214|0.02319|0.02362|||||581|464|176|103|95|691|11819|34923|53648|34041|28733|25398|36359|39858|37511|36316|7111|1889|1383|2569|||||0.01033|0.00738|0.01232|0.00738|0.00922|0.01293|0.01771|0.01794|0.01846|0.02459|0.0133|0.02215|0.02952|0.03137|0.01687|0.02211|0.01107|0.01107|0.01477|0.00738|||||-0.02458|-0.00738|-0.00736|-0.00737|-0.00738|-0.0129|-0.02215|-0.04241|-0.0166|-0.01722|-0.01844|-0.01771|-0.02121|-0.02623|-0.0129|-0.01886|-0.00984|-0.00738|-0.00737|-0.02586|||||14|13|14|9|11|14|14|14|14|14|14|14|14|14|14|14|14|14|7|15|||||||||||||||||||||||||
2022-01-08 08:21:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-20|0.02339|14|0.20284|12|-0.25637|14|2021-09-20||||||||0.02412|0.02487|0.02413|0.02376|0.02445|0.02445|0.0248|0.02339|0.02516|0.03934|||||||||||||||17065|10412|11904|9016|8673|11950|17667|17345|16875|4914|||||||||||||||0.08584|0.03238|0.04872|0.03759|0.05381|0.08581|0.06805|0.06693|0.03763|0.01915|||||||||||||||-0.07935|-0.04071|-0.0468|-0.04411|-0.05286|-0.06098|-0.05822|-0.07867|-0.06484|-0.02833||||||||21|21|21|21|22|22|22|22|22|22||||||||||0||0||0|0|0|0||||||||
2022-01-08 08:21:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-20|0.02019|19|0.852576|13|-0.804559|12|2021-09-20|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02023|0.02022|0.02023|0.02023|0.02022|0.02021|0.02019|0.02021||0.02022|0.02022|483|438|1182|543|333|449|1206|2735|2174|3226|2393|3802|12751|11246|13904|11942|9002|5112|7447|11957|12296||324|212|0.05606|0.04673|0.0785|0.04397|0.04107|0.05617|0.08851|0.13287|0.08004|0.09891|0.06305|0.11237|0.12751|0.18158|0.13985|0.10485|0.06975|0.13346|0.07295|0.12291|0.0659||0.06219|0.04293|-0.07101|-0.05969|-0.05442|-0.04512|-0.03252|-0.04612|-0.12793|-0.15104|-0.08988|-0.0591|-0.06615|-0.09476|-0.17874|-0.13999|-0.18747|-0.20656|-0.06404|-0.08798|-0.08584|-0.04066|-0.13845||-0.04241|-0.03681|20|21|21|21|21|21|21|21|21|21|21|21|21|22|22|22|22|22|21|21|21|21|21|0|0|0||||0|||0||||0||0||||0|||||
2022-01-08 08:21:17|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-20|0.0245|19|0.555842|13|-0.478665|12|2021-09-20|0.02452|0.02452|0.02452|0.02452|0.02452|0.02452|0.02452|0.02452|0.02453|0.02453|0.02453|0.02453|0.02453|0.02452|0.02452|0.02452|0.02452|0.02451|0.02451|0.0245|0.02451||0.02452|0.02452|1211|1100|1089|751|651|965|3317|5414|3747|3859|3513|5055|15837|21503|21146|14572|13936|9244|10239|12156|9618||742|576|0.04049|0.0352|0.04229|0.0335|0.03201|0.03501|0.06098|0.11622|0.048|0.07647|0.04959|0.08474|0.11295|0.11841|0.0957|0.06718|0.04726|0.0878|0.03758|0.06607|0.04015||0.0353|0.03446|-0.05367|-0.05167|-0.03274|-0.02311|-0.02775|-0.04046|-0.09301|-0.11285|-0.0464|-0.04097|-0.07268|-0.05469|-0.13129|-0.11215|-0.17542|-0.153|-0.06866|-0.0539|-0.08156|-0.03591|-0.06006||-0.02315|-0.02613|20|20|21|21|20|21|21|21|21|21|21|21|21|22|22|22|22|21|21|21|21|21|20||||||||||||0|||||||||||||
2022-01-08 08:21:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-20|0.02999|6|0.28228|14|-0.199572|14|2021-09-20|0.03|0.03|0.03|0.03|0.03|0.03|0.02999|0.03|0.03|0.03|0.03|0.03|0.03|0.03001|0.03|0.03|0.03|0.03|0.03|0.03|0.03||0.03|0.02999|5740|4722|5942|6872|4198|4444|13722|20441|18995|16969|17163|22637|59290|66047|65172|43024|28895|30327|26883|48932|29136||2848|2285|0.02287|0.02182|0.01966|0.01383|0.01358|0.02348|0.04146|0.03577|0.02876|0.0418|0.02777|0.02676|0.06513|0.06162|0.06001|0.04144|0.03249|0.04917|0.03412|0.02357|0.03326||0.01471|0.01108|-0.0244|-0.01937|-0.02482|-0.01492|-0.01238|-0.01407|-0.03384|-0.03588|-0.02001|-0.02693|-0.03446|-0.04578|-0.05939|-0.04426|-0.06359|-0.04291|-0.03373|-0.02671|-0.0367|-0.01879|-0.02652||-0.02009|-0.01853|24|25|25|24|24|25|25|25|25|25|25|25|25|25|25|25|25|24|24|25|25|25|23||||||||0|||||||||||||||||
2022-01-08 08:21:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:21:19|CC.D.FGBL.UME.IP|70|2022-01-03 07:00:00|2022-01-07 20:00:00|16907.5|25471.9|0.00918|2021-09-20|0.00866|6|0.24531|13|-0.296636|18|2021-09-20|||||||0.00866|0.00874|0.00882|0.00866|0.00866|0.00874|0.00882|0.0089|0.00882|0.00882|0.00882|0.00923|0.00898|0.01045|||||||||||14702|35199|42495|33840|30976|30034|46776|42709|51969|41983|9186|3675|2736|2746|||||||||||0.03328|0.06059|0.04766|0.05447|0.02745|0.04356|0.07008|0.06347|0.05532|0.04128|0.02443|0.02018|0.01709|0.0219|||||||||||-0.03324|-0.05654|-0.04031|-0.04707|-0.0416|-0.03975|-0.05686|-0.05216|-0.06091|-0.03915|-0.02183|-0.01938|-0.02284|-0.02083|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||
2022-01-08 08:21:19|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-20|0.02973|10|0.244981|0|-0.24383|7|2021-09-20|0.03458|0.0335|0.03458|0.03567|0.03745|0.03512|0.03227|0.031|0.03058|0.03058|0.02973|0.03015|0.03015|0.03101|0.03057|0.03058|0.03142|0.03188|0.03296||||||145|69|48|46|25|75|4385|14508|17534|15550|11841|10560|14040|17545|15077|11584|2728|455|448||||||0.04918|0.0095|0.01786|0.01782|0.00594|0.02208|0.05349|0.0635|0.08341|0.05005|0.02827|0.06543|0.09523|0.08321|0.05619|0.02672|0.02208|0.02821|0.01487||||||-0.01386|-0.01781|-0.0212|-0.00952|-0.0139|-0.02377|-0.03938|-0.08909|-0.03763|-0.04928|-0.05145|-0.03658|-0.06163|-0.06474|-0.02375|-0.03833|-0.02124|-0.01188|-0.01982||||||11|11|11|11|10|11|14|14|14|14|14|14|14|14|14|14|14|11|11|0||||||0|0||0|0|0|||0||0||||||||
2022-01-08 08:21:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-20|0.03249|14|0.260095|13|-0.253099|7|2021-09-20|||||||0.03435|0.03344|0.0339|0.03483|0.03344|0.03343|0.03389|0.03389|0.03249|0.03296|0.03946||||||||||||||3003|11462|10586|12036|8479|7400|10223|11383|11072|6836|1709||||||||||||||0.06018|0.07436|0.06183|0.08358|0.04556|0.08138|0.13823|0.10918|0.07978|0.05843|0.02078||||||||||||||-0.03961|-0.11501|-0.06416|-0.06321|-0.08442|-0.05531|-0.04258|-0.07725|-0.03572|-0.0254|-0.03977||||||||14|14|14|14|14|14|14|14|14|14|14|||||||0|0||0|0|0||||0|0||||||||
2022-01-08 08:21:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-20|0.01619|0|0.158162|14|-0.094754|14|2021-09-20|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619||0.01619|0.01619|2813|3099|2492|2638|1989|2468|6832|13189|13675|10825|10774|21997|53222|71485|62240|35540|30124|20170|26526|32536|25756||1626|1552|0.0104|0.00999|0.01386|0.00863|0.00742|0.00926|0.01709|0.02613|0.01029|0.01837|0.0163|0.02361|0.04503|0.03411|0.03602|0.0222|0.01375|0.02439|0.01324|0.01632|0.01518||0.00791|0.00557|-0.01497|-0.01105|-0.00872|-0.00638|-0.00773|-0.00849|-0.0173|-0.01861|-0.01101|-0.01397|-0.01317|-0.02089|-0.02394|-0.03066|-0.03668|-0.0317|-0.01768|-0.01153|-0.01716|-0.00957|-0.0137||-0.0074|-0.00764|20|21|21|19|20|21|21|21|21|21|20|21|21|22|22|22|22|21|21|21|21|21|21||||||||||0||||0|||||||||||
2022-01-08 08:21:21|CC.D.DX.UME.IP|115|2021-12-31 12:00:00|2022-01-07 21:00:00|9572|655.2|0.05295|2021-09-20|0.05409|18|0.66677|18|-0.290572|12|2021-09-20|0.05411|0.05411|0.05411|0.05411|0.05411|0.05411|0.0541|0.05411|0.05411|0.05411|0.05411|0.0541|0.05411|0.05411|0.0541|0.0541|0.0541|0.0541|0.05409|0.05409|0.07135||||426|310|324|229|191|270|538|832|664|477|499|635|1490|1581|1743|1163|642|626|1413|954|359||||0.04536|0.03242|0.02063|0.0241|0.02214|0.02541|0.05067|0.04556|0.05482|0.04259|0.04809|0.05485|0.07711|0.06149|0.08924|0.06168|0.04139|0.03013|0.05179|0.03423|0.02141||||-0.02525|-0.03482|-0.03104|-0.0232|-0.01752|-0.03171|-0.04041|-0.05948|-0.05397|-0.04661|-0.02991|-0.03588|-0.10497|-0.06451|-0.06728|-0.04364|-0.04142|-0.03179|-0.03887|-0.0392|-0.01808||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0|0|0|0|0||0|0|||||||
2022-01-08 08:21:21|CS.D.BITCOIN.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|42018.5|6099|0.31122|2021-09-20|0.35924|1|4.773729|14|-5.142055|14|2021-09-20|0.3597|0.35924|0.35952|0.36019|0.35978|0.35966|0.35987|0.35926|0.35978|0.36025|0.36065|0.36082|0.36095|0.3608|0.36083|0.36026|0.36007|0.36006|0.35995|0.36999|0.37046|0.36404|0.35937|0.35925|9738|8908|8365|8314|8437|7967|8047|8031|8215|8102|8494|8602|9177|8857|9223|9167|9366|8677|8492|8369|8751|8216|9018|8863|0.74091|0.67076|0.4569|0.36467|0.4423|0.40473|0.48985|0.50307|0.42274|0.48128|0.46668|0.4964|0.62414|0.58419|0.63763|0.52727|0.60202|0.45031|0.5576|0.41759|0.60198|0.47841|0.65006|0.53072|-0.64207|-0.52276|-0.49783|-0.58113|-0.34828|-0.47546|-0.55693|-0.43459|-0.57704|-0.54557|-0.52671|-0.57991|-0.5784|-0.51908|-0.73252|-0.43409|-0.49043|-0.54947|-0.42632|-0.4537|-0.57629|-0.53641|-0.52473|-0.50634|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|
2022-01-08 08:21:22|CS.D.ETHUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|3223.11|10762.5|0.24143|2021-09-20|0.36597|8|6.531178|22|-8.575516|14|2021-09-20|0.3672|0.36685|0.36704|0.36792|0.36706|0.36714|0.36756|0.36684|0.36597|0.36649|0.3671|0.3674|0.36732|0.36722|0.36706|0.36612|0.36607|0.3664|0.36611|0.37397|0.37425|0.37017|0.36667|0.36639|11203|10561|10134|10116|10219|9923|10000|9914|10178|10008|10334|10426|10764|10424|10775|10768|11047|10380|10185|10043|10226|9328|10589|10589|0.9066|0.78458|0.56425|0.50151|0.69235|0.54587|0.66169|0.69|0.64266|0.67761|0.63722|0.61883|0.6853|0.87271|0.86812|0.8271|0.78668|0.5705|0.8041|0.5558|0.71348|0.65317|0.89838|0.73804|-0.89931|-0.79282|-0.71015|-0.81304|-0.42271|-0.62374|-0.68405|-0.62354|-0.80266|-0.61661|-0.72256|-0.77297|-0.66935|-0.66241|-0.98314|-0.51341|-0.68707|-0.67358|-0.54913|-0.59696|-0.83004|-0.6604|-0.74213|-0.62021|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:21:23|CS.D.CRYPTOB10.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|16571.28|3442.9|0.66164|2021-09-20|0.75277|7|7.153036|14|-8.288598|14|2021-09-20|0.7576|0.75407|0.75677|0.75595|0.75435|0.75415|0.75477|0.75277|0.75393|0.75572|0.75675|0.75736|0.75743|0.75693|0.75696|0.75512|0.75494|0.75517|0.75489|0.76185|0.76224|0.75719|0.75427|0.75388|3508|3419|3453|3419|3445|3423|3405|3408|3428|3381|3453|3463|3486|3458|3486|3492|3503|3467|3450|3435|3445|3415|3466|3432|0.94474|0.79679|0.59402|0.46298|0.59088|0.57727|0.6161|0.65722|0.55235|0.63521|0.5947|0.60025|0.64606|0.79541|0.85962|0.76082|0.74305|0.53204|0.64352|0.5451|0.65801|0.60979|0.80553|0.70344|-0.85854|-0.80977|-0.66059|-0.82396|-0.43486|-0.61971|-0.66548|-0.59601|-0.8063|-0.64085|-0.70825|-0.82128|-0.77502|-0.67433|-1.01475|-0.51408|-0.60016|-0.6109|-0.57214|-0.56635|-0.77254|-0.77765|-0.7354|-0.60956|85|86|85|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:21:23|CS.D.USDBRL.MINI.IP|42|2021-12-31 12:00:00|2022-01-07 19:00:00|56720|1120.3|0.13903|2021-09-20|0.11069|15|1.239201|14|-1.457386|19|2021-09-20|||||||||||||0.12|0.11678|0.11176|0.11069|0.11317|0.11649|0.11815|0.12737|||||||||||||||||3355|4173|4127|3222|2510|2561|2669|1828|||||||||||||||||0.35004|0.34209|0.5042|0.24107|0.1726|0.19004|0.23985|0.14136|||||||||||||||||-0.25484|-0.29952|-0.2959|-0.21188|-0.1457|-0.2326|-0.21247|-0.18352|||||70|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2022-01-08 08:21:23|CS.D.USDINR.MINI.IP|105|2021-12-31 12:00:00|2022-01-07 20:00:00|7439.2|620.6|0.22066|2021-09-20|0.20197|8|0.438358|18|-0.278281|9|2021-09-20||0.33685|0.33678|0.20575|0.20198|0.2039|0.20198|0.20199|0.20197|0.202|0.20391|0.22668|0.21906|0.22662|0.21331|0.21904|0.22667|0.22858|0.23807|0.25327|0.20205|||||16|41|265|568|621|667|749|661|596|435|339|515|501|478|330|221|213|105|75|1|||||0.03127|0.03625|0.08118|0.05911|0.05655|0.04162|0.05849|0.05917|0.04412|0.03994|0.03054|0.0439|0.05673|0.07022|0.03428|0.03712|0.03274|0.04381|0.03142||||||-0.02373|-0.03607|-0.02873|-0.06763|-0.04672|-0.041|-0.05926|-0.03987|-0.06496|-0.03796|-0.04017|-0.06955|-0.05581|-0.04406|-0.03889|-0.04063|-0.02735|-0.03985|-0.04049|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0|||||0|0|0|||0|||||||||
2022-01-08 08:21:24|CS.D.USDTWD.MINI.IP|105|2021-12-31 12:00:00|2022-01-07 20:00:00|27595.2|151.6|0.08349|2021-09-20|0.07416|1|0.419408|18|-0.249409|1|2021-09-20||0.07416|0.07568|0.07416|0.07568|0.07873|0.0772|0.07595|0.08859|0.09238|0.09619|0.09767|0.09618|0.1053|0.09998|0.10225|0.10377|0.10647|0.10758|0.10911||||||183|305|208|114|148|323|293|243|129|90|80|127|136|131|108|63|52|60|46||||||0.04598|0.0573|0.03891|0.02714|0.03095|0.05238|0.03952|0.04722|0.03487|0.03452|0.03207|0.03931|0.03359|0.05767|0.02683|0.03217|0.02193|0.03705|0.02708||||||-0.04544|-0.05976|-0.04287|-0.03137|-0.04326|-0.03909|-0.04613|-0.05045|-0.0301|-0.03412|-0.02661|-0.04884|-0.04008|-0.04781|-0.03186|-0.03383|-0.03276|-0.02457|-0.0376|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|0||0||0|0|0||0|||||||||
2022-01-08 08:21:25|CS.D.EURGBP.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|8354.5|4239.2|0.02765|2021-09-20|0.01171|15|0.423729|11|-0.466198|10|2021-09-20|0.01586|0.01596|0.01546|0.01585|0.01536|0.029|0.01447|0.01575|0.01575|0.01388|0.0162|0.01369|0.01339|0.01913|0.0119|0.01171|0.01207|0.01507|0.01258|0.0149|0.11277|0.11205|0.01963|0.01734|2684|2875|2490|2065|1740|2243|3920|5392|4892|4251|4015|4228|5543|5892|6577|4938|3295|2968|3175|2866|2985|2608|2829|1609|0.03524|0.02762|0.02643|0.02407|0.02158|0.01789|0.06594|0.0725|0.06076|0.06009|0.06341|0.08026|0.06754|0.07718|0.09021|0.04597|0.04513|0.0331|0.02921|0.02254|0.03562|0.04644|0.04961|0.01735|-0.03001|-0.02687|-0.02029|-0.02099|-0.02443|-0.03273|-0.05892|-0.0604|-0.07316|-0.07532|-0.08015|-0.05523|-0.05709|-0.06053|-0.08132|-0.05988|-0.04029|-0.04065|-0.02986|-0.02687|-0.04667|-0.02381|-0.0135|-0.01553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||||0||0|0|||0||0|0|0|0|0||0||0|||0|
2022-01-08 08:21:25|CS.D.EURUSD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|11361.1|4768|0.01132|2021-09-20|0.00561|14|0.286759|13|-0.778573|18|2021-09-20|0.00654|0.00615|0.00636|0.00664|0.00647|0.00746|0.00621|0.00682|0.00701|0.00643|0.00629|0.00579|0.00618|0.00707|0.00561|0.00582|0.00608|0.00743|0.00585|0.00637|0.0312|0.03732|0.00763|0.00729|2960|3439|2959|2367|1976|2695|5040|6430|5804|4999|4719|4948|7186|7869|8615|6312|4300|3717|4106|3490|1928|2065|2016|1312|0.02694|0.03564|0.03426|0.02548|0.02554|0.03238|0.03976|0.06888|0.06041|0.05859|0.03867|0.04091|0.11317|0.07326|0.05788|0.04644|0.04768|0.03422|0.03777|0.03774|0.01251|0.01645|0.02662|0.01566|-0.04422|-0.03156|-0.02157|-0.02457|-0.02388|-0.02878|-0.04838|-0.05541|-0.05721|-0.04811|-0.05211|-0.06029|-0.08172|-0.06113|-0.08815|-0.06444|-0.04207|-0.02948|-0.05896|-0.03734|-0.02629|-0.01188|-0.01527|-0.01647|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2022-01-08 08:21:26|CS.D.GBPUSD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|13592.1|5377.3|0.01625|2021-09-20|0.00731|14|0.467608|14|-0.678877|18|2021-09-20|0.01011|0.00962|0.0095|0.0095|0.00956|0.0186|0.00852|0.00865|0.00834|0.00822|0.00989|0.00785|0.00773|0.01206|0.00731|0.00743|0.00776|0.00943|0.00842|0.01021|0.07533|0.07029|0.01424|0.01073|3664|4217|3617|2868|2415|3351|5772|7584|6880|6013|5763|5887|7881|8526|9608|7265|4939|4419|4666|4444|2810|2789|3622|1978|0.03585|0.03889|0.03341|0.02958|0.02492|0.04844|0.08378|0.06969|0.08087|0.08936|0.05797|0.06732|0.11201|0.10081|0.09878|0.06734|0.05714|0.05549|0.03859|0.0457|0.02302|0.02106|0.04278|0.01796|-0.05684|-0.04855|-0.02945|-0.03755|-0.03138|-0.0365|-0.0741|-0.07279|-0.07966|-0.0469|-0.07759|-0.07258|-0.08567|-0.08641|-0.13417|-0.06311|-0.06167|-0.0409|-0.06354|-0.03687|-0.04087|-0.01976|-0.01631|-0.02112|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||||0|0|0|0|0|0||0|0|0|0|0|0||0||0|0||
2022-01-08 08:21:26|CS.D.NZDUSD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|6780.8|3216.4|0.04897|2021-09-20|0.02591|15|0.684528|14|-1.110161|18|2021-09-20|0.02832|0.03121|0.02785|0.02638|0.02639|0.0358|0.02858|0.02953|0.02759|0.02807|0.02855|0.02663|0.0271|0.03416|0.02665|0.02591|0.02729|0.03066|0.07825|0.02977|0.11677|0.11072|0.04265|0.03089|2787|3353|2981|2427|2011|2651|3532|4362|3879|3359|3237|3279|4413|4962|5379|4084|3229|3138|3335|2751|1587|1823|1972|1704|0.1039|0.09313|0.09974|0.08119|0.05286|0.0713|0.09466|0.10926|0.07694|0.06782|0.06434|0.08622|0.13728|0.1212|0.13677|0.09084|0.07837|0.06682|0.05897|0.08035|0.05482|0.0545|0.10122|0.04589|-0.09415|-0.0994|-0.08749|-0.0687|-0.06421|-0.06293|-0.10782|-0.0838|-0.09228|-0.08248|-0.08165|-0.0923|-0.13009|-0.13006|-0.19388|-0.07762|-0.07329|-0.0663|-0.09259|-0.05841|-0.06704|-0.04031|-0.04354|-0.04695|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|0|0|0|0|0|||0||0||0|||0|||0|0|0|
2022-01-08 08:21:27|CS.D.USDCAD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|12638.8|4903|0.01916|2021-09-20|0.01154|15|0.686337|18|-0.387873|14|2021-09-20|0.01434|0.01416|0.0138|0.01379|0.01344|0.01658|0.01298|0.01299|0.01271|0.0127|0.01298|0.01163|0.01235|0.01693|0.01181|0.01154|0.01158|0.01347|0.01177|0.01179|0.05371|0.05094|0.01682|0.0157|3293|3918|3225|2550|2076|2845|4587|5974|5235|4519|4317|4521|6906|8300|9349|6767|5108|4553|5006|4540|2439|1793|2130|1620|0.06189|0.07266|0.04818|0.04137|0.0356|0.04038|0.06526|0.07584|0.07075|0.06516|0.05902|0.06999|0.09908|0.11255|0.18847|0.09321|0.07517|0.04961|0.06415|0.05028|0.04338|0.02161|0.03581|0.02535|-0.04413|-0.0442|-0.04172|-0.03958|-0.03062|-0.05217|-0.05847|-0.06825|-0.06868|-0.06437|-0.05003|-0.06432|-0.10013|-0.11528|-0.14445|-0.11253|-0.06607|-0.04405|-0.06109|-0.05246|-0.03641|-0.02291|-0.0276|-0.02448|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0||0|0|0|0|0|||0|0|0|0|0||0|||||||
2022-01-08 08:21:27|CS.D.USDCHF.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|9183.7|3767.3|0.03167|2021-09-20|0.01775|14|0.827862|18|-0.505023|7|2021-09-20|0.02217|0.02218|0.0226|0.02163|0.02384|0.02613|0.02093|0.0219|0.0219|0.02051|0.02065|0.02052|0.02051|0.02314|0.01775|0.01899|0.0183|0.02024|0.01957|0.02323|0.07247|0.12737|0.02714|0.02414|2265|2340|2076|1793|1583|1981|3731|5174|4756|4143|3890|4146|5853|6500|6996|4984|3326|3009|3267|2802|1752|2295|2483|1440|0.04259|0.03765|0.02488|0.02716|0.02425|0.03446|0.05818|0.0687|0.08608|0.06597|0.06322|0.07532|0.08936|0.07676|0.13436|0.07298|0.05163|0.03684|0.05974|0.04157|0.03191|0.03511|0.06663|0.0246|-0.03856|-0.03936|-0.03503|-0.03164|-0.01933|-0.0302|-0.04798|-0.09088|-0.08195|-0.06138|-0.0575|-0.04703|-0.13735|-0.09656|-0.08498|-0.05692|-0.04986|-0.04234|-0.04419|-0.03919|-0.03321|-0.04807|-0.01513|-0.01755|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||||0||0|0||||0|0|0|||0|0||||0|
2022-01-08 08:21:28|CS.D.USDCNH.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|63823.4|4855.5|0.02753|2021-09-20|0.01612|6|0.659811|18|-0.207355|2|2021-09-20|0.02963|0.0209|0.01829|0.0183|0.02113|0.01634|0.01612|0.01677|0.01655|0.01677|0.01938|0.01808|0.01873|0.02375|0.01742|0.01895|0.02004|0.02157|0.02004|0.02831|0.0537|0.07408|0.04026|0.03093|5326|7467|6595|5247|3991|5363|6581|7085|6485|5590|5009|5257|6652|7997|8107|6603|5061|4479|4548|3777|2123|1447|3483|3860|0.03118|0.05145|0.02555|0.03599|0.01707|0.03094|0.03589|0.045|0.02908|0.0264|0.03167|0.02573|0.03677|0.0431|0.04955|0.03985|0.02562|0.02549|0.03983|0.01504|0.0159|0.02831|0.02924|0.02115|-0.02597|-0.04937|-0.04408|-0.02356|-0.01403|-0.03498|-0.03701|-0.04344|-0.03522|-0.0313|-0.01978|-0.02488|-0.05149|-0.05027|-0.03585|-0.03016|-0.026|-0.02602|-0.02475|-0.01659|-0.01512|-0.02449|-0.01629|-0.01577|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2022-01-08 08:21:29|CS.D.USDDKK.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|65466.9|6369.4|0.03356|2021-09-20|0.0242|11|0.84859|18|-0.287512|13|2021-09-20|0.03138|0.03171|0.03138|0.03127|0.03127|0.0316|0.02499|0.02668|0.02611|0.02432|0.02454|0.0242|0.02487|0.02701|0.0242|0.02509|0.02711|0.02816|0.02778|0.02902|0.05292|0.05199|0.03172|0.03171|5421|6375|5777|5025|4458|5550|7983|9127|8608|7893|7637|7936|9492|9895|10372|8992|7355|6671|6618|6212|3410|1691|2805|3142|0.04517|0.03199|0.02137|0.0239|0.02443|0.02849|0.05002|0.05398|0.0567|0.04955|0.05172|0.06036|0.08405|0.06023|0.09083|0.06385|0.04366|0.03118|0.05716|0.03674|0.02583|0.02389|0.02479|0.01681|-0.02593|-0.03505|-0.03447|-0.02607|-0.02479|-0.03281|-0.03871|-0.07036|-0.0599|-0.0572|-0.03907|-0.04115|-0.11056|-0.07342|-0.05668|-0.04616|-0.04569|-0.03167|-0.03559|-0.03843|-0.01758|-0.0188|-0.01855|-0.01522|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-01-08 08:21:29|CS.D.USDHUF.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|31499.3|6045|0.15264|2021-09-20|0.06842|12|1.377762|18|-1.325788|13|2021-09-20|0.16894|0.16807|0.16682|0.16805|0.16348|0.15497|0.09996|0.08125|0.08265|0.07132|0.06989|0.08757|0.06842|0.08969|0.07128|0.09387|0.10256|0.11291|0.10387|0.16171|0.27792|0.29283|0.21696|0.19856|4538|4861|4408|4056|3831|4716|6515|7959|7393|6926|6757|7066|8173|8380|8779|7895|6389|5657|5641|5700|4075|1968|3216|3661|0.07091|0.0381|0.02921|0.02942|0.03882|0.05032|0.10456|0.20148|0.16501|0.10165|0.10772|0.10404|0.15893|0.12542|0.1703|0.09723|0.05587|0.05266|0.07387|0.0429|0.03731|0.04451|0.06194|0.02463|-0.03308|-0.03664|-0.03688|-0.02691|-0.02616|-0.04473|-0.11785|-0.14442|-0.12506|-0.13408|-0.08298|-0.0961|-0.15854|-0.17306|-0.11358|-0.08298|-0.07424|-0.05814|-0.05411|-0.07493|-0.0668|-0.06074|-0.03194|-0.02864|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-08 08:21:30|CS.D.USDJPY.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|11550.8|4428.7|0.01117|2021-09-20|0.0069|14|0.671702|14|-0.339509|7|2021-09-20|0.00755|0.00736|0.00782|0.0077|0.00732|0.00866|0.00743|0.00763|0.00736|0.00713|0.00786|0.00697|0.00739|0.00908|0.0069|0.00724|0.00739|0.00854|0.00736|0.00832|0.04097|0.04394|0.00916|0.00852|3624|3300|2713|2162|1950|2146|3522|4754|4008|3320|3153|3336|5756|6168|6350|4400|2912|2760|3006|2656|1728|6126|2464|1570|0.05162|0.03629|0.03411|0.03173|0.02566|0.03054|0.04517|0.05481|0.04579|0.03895|0.03094|0.04603|0.08992|0.06408|0.12359|0.04835|0.03379|0.03124|0.0461|0.02386|0.02364|0.01862|0.03417|0.02637|-0.06627|-0.04279|-0.0283|-0.02608|-0.02183|-0.03493|-0.0453|-0.07115|-0.04511|-0.03874|-0.03541|-0.03785|-0.10718|-0.06519|-0.06969|-0.04974|-0.03029|-0.03026|-0.03108|-0.02558|-0.0204|-0.01904|-0.01162|-0.02568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||||0||0|0|||0||0|0|0||0|0|0|0||0||0|
2022-01-08 08:21:30|CS.D.USDKRW.MINI.IP|110|2021-12-31 12:00:00|2022-01-07 20:00:00|119777.5|894.9|0.09503|2021-09-20|0.08804|1|1.123072|18|-0.478997|14|2021-09-20|0.08806|0.08804|0.09049|0.08927|0.08805|0.08807|0.10882|0.12717|0.13464|0.15045|0.15131|0.15535|0.15288|0.13835|0.12491|0.13832|0.14565|0.14682|0.14439|0.14561|||||2177|2238|1841|1338|1234|1649|1512|756|484|261|220|187|288|403|471|353|220|186|186|180|||||0.16803|0.0933|0.06518|0.07655|0.06756|0.0727|0.0591|0.07726|0.06894|0.05944|0.06879|0.06404|0.07704|0.07761|0.0796|0.06641|0.059|0.05542|0.08703|0.05549|||||-0.11572|-0.09317|-0.10605|-0.07779|-0.06348|-0.06465|-0.06722|-0.10278|-0.06818|-0.05857|-0.04304|-0.04448|-0.08613|-0.09676|-0.07324|-0.07508|-0.06747|-0.05206|-0.04301|-0.05066|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2022-01-08 08:21:31|CS.D.USDMXN.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|203628.1|7161.9|0.07695|2021-09-20|0.0594|15|1.176782|18|-0.662702|12|2021-09-20|0.07493|0.07493|0.07492|0.07493|0.07492|0.07494|0.07494|0.07494|0.07494|0.07494|0.07493|0.07211|0.06861|0.06932|0.06086|0.0594|0.06224|0.06185|0.06363|0.06787|0.1196|0.13918|0.07493|0.07595|5545|6087|5614|4999|4436|5581|8106|9443|9170|8730|8635|8345|9893|10231|10833|9588|8848|8606|8730|8529|4842|1909|3926|3831|0.04816|0.05387|0.04993|0.03622|0.0345|0.04662|0.06787|0.09165|0.11597|0.07786|0.09423|0.0863|0.19373|0.14155|0.16887|0.08215|0.07756|0.07731|0.12985|0.06923|0.04616|0.03809|0.05949|0.02193|-0.05245|-0.05531|-0.03421|-0.04358|-0.02482|-0.05444|-0.08706|-0.11122|-0.08941|-0.07459|-0.06372|-0.08913|-0.1517|-0.12481|-0.12971|-0.11453|-0.12045|-0.10847|-0.11054|-0.08553|-0.06168|-0.04221|-0.03738|-0.02203|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-08 08:21:31|CS.D.USDNOK.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|88330.2|11998|0.07371|2021-09-20|0.03549|10|1.298338|18|-0.627452|8|2021-09-20|0.05731|0.0573|0.0565|0.0569|0.0573|0.05883|0.03954|0.05308|0.04359|0.03789|0.03549|0.03755|0.03712|0.0464|0.0387|0.04029|0.04958|0.05739|0.05205|0.05566|0.21913|0.37144|0.09957|0.06711|12683|13071|11998|11242|9530|13914|15109|17611|16684|15513|14932|14735|17154|17779|18985|16633|13699|12742|13122|13110|10523|1632|10430|11808|0.08717|0.06902|0.04392|0.05795|0.03905|0.06756|0.13393|0.15042|0.16382|0.11216|0.12928|0.1051|0.1801|0.14974|0.26496|0.12712|0.07973|0.07708|0.09893|0.0583|0.06422|0.07182|0.14318|0.06015|-0.04496|-0.06221|-0.05074|-0.03759|-0.03902|-0.08952|-0.09409|-0.16194|-0.14731|-0.14701|-0.07173|-0.12324|-0.17371|-0.17141|-0.14712|-0.11531|-0.07991|-0.07541|-0.05721|-0.07609|-0.09207|-0.09726|-0.06723|-0.02487|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2022-01-08 08:21:32|CS.D.sp_USDRUB.MINI.IP|61|2021-12-31 12:00:00|2022-01-07 17:00:00|752216.5|8615.8|0.24357|2021-09-20|0.1596|9|1.025916|14|-0.61428|12|2021-09-20|||||||0.27102|0.2038|0.17119|0.1596|0.16917|0.19412|0.17489|0.23451|0.16713|0.23444|0.24208||||||||||||||8514|11217|10454|9869|9413|9991|10721|11140|11551|9722|7602||||||||||||||0.08907|0.10625|0.12973|0.0764|0.07645|0.07591|0.11708|0.09791|0.1794|0.11798|0.06986||||||||||||||-0.08281|-0.14194|-0.08329|-0.07432|-0.0622|-0.08566|-0.11731|-0.09699|-0.08632|-0.09608|-0.08215||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2022-01-08 08:21:33|CS.D.USDSEK.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|90481.2|11709.5|0.06196|2021-09-20|0.0323|14|1.00244|18|-0.482771|14|2021-09-20|0.05897|0.05768|0.05769|0.05927|0.05809|0.06045|0.03966|0.04466|0.04211|0.03515|0.03352|0.03433|0.03596|0.04376|0.0323|0.03555|0.04454|0.04657|0.04617|0.05522|0.11791|0.12299|0.08126|0.06268|10007|11094|9891|9096|7931|11697|13905|16074|14958|13604|13023|13555|16061|16506|17746|15171|12383|11264|11353|11382|8719|2404|7513|8183|0.05591|0.04429|0.03409|0.03125|0.02999|0.04926|0.08578|0.10428|0.1026|0.07852|0.07561|0.07058|0.10648|0.11907|0.17589|0.09067|0.06676|0.05427|0.07568|0.05793|0.03239|0.04154|0.05106|0.03488|-0.02902|-0.04148|-0.04134|-0.03606|-0.02511|-0.05771|-0.08669|-0.11718|-0.07417|-0.08718|-0.06011|-0.07259|-0.14592|-0.10615|-0.1132|-0.08468|-0.06359|-0.05497|-0.0592|-0.05778|-0.0431|-0.03119|-0.0409|-0.02538|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2022-01-08 08:21:33|CS.D.USDSGD.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|13546.8|1943.2|0.03242|2021-09-20|0.02692|3|0.685836|18|-0.293368|14|2021-09-20|0.02755|0.02754|0.02724|0.02692|0.02942|0.03381|0.02913|0.03006|0.03037|0.02944|0.03351|0.03412|0.03632|0.0392|0.036|0.03475|0.0357|0.03625|0.03819|0.04321|0.0911|0.10726|0.04928|0.04292|2028|2364|2038|1730|1464|1843|2625|3032|2773|2499|2375|2437|3176|3438|3527|2489|1964|1805|1974|1776|1325|1400|1725|1332|0.04539|0.04292|0.0305|0.03874|0.03391|0.02999|0.04873|0.03891|0.0421|0.02886|0.0381|0.03842|0.04697|0.04079|0.05924|0.04082|0.02716|0.02388|0.04887|0.02669|0.01578|0.02584|0.03698|0.02609|-0.02698|-0.04315|-0.04351|-0.03502|-0.02123|-0.03871|-0.03608|-0.04676|-0.03405|-0.03548|-0.02927|-0.02856|-0.06816|-0.05069|-0.05899|-0.03188|-0.02689|-0.0271|-0.03133|-0.0298|-0.02911|-0.02867|-0.01132|-0.02301|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||||0|0|0|||0|0||0|0|0|||0|||0||
2022-01-08 08:21:34|CS.D.USDZAR.MINI.IP|131|2021-12-31 12:00:00|2022-01-07 21:00:00|155653.7|6771.5|0.10116|2021-09-20|0.0629|9|1.827763|18|-0.868089|12|2021-09-20|0.10204|0.10143|0.10047|0.10532|0.09327|0.0878|0.06561|0.0674|0.06371|0.0629|0.06565|0.06293|0.06564|0.07255|0.06367|0.0656|0.06479|0.07602|0.07195|0.07822|0.19234|0.20726|0.19215|0.1254|5207|5270|5165|4728|4624|6268|8434|9361|8998|8671|8563|8647|9275|9695|10138|9293|8219|7884|8099|7583|3684|1472|4307|5285|0.08257|0.07479|0.06532|0.05184|0.05192|0.11072|0.18242|0.24342|0.17822|0.14417|0.11971|0.12625|0.18823|0.20293|0.30435|0.15166|0.13689|0.11787|0.12656|0.11497|0.07242|0.06929|0.07343|0.08325|-0.05197|-0.07668|-0.05055|-0.06252|-0.04129|-0.10806|-0.15909|-0.23881|-0.1724|-0.15398|-0.14778|-0.11563|-0.24103|-0.16015|-0.19598|-0.18044|-0.12243|-0.11459|-0.09053|-0.10695|-0.10513|-0.062|-0.07346|-0.06838|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-08 08:21:34|CS.D.ALUMINIUM.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|2909.6|752.3|0.20863|2021-09-20|0.23261|13|1.439858|1|-2.046287|13|2021-09-20|0.23309|0.23303|0.2329|0.2329|0.23294|0.23294|0.23296|0.23306|0.23292|0.23292|0.23302|0.23295|0.23281|0.23261|0.23267|0.23279|0.23284||||||||95|702|450|326|55|394|602|470|427|309|286|423|540|1075|838|664|193||||||||0.20874|0.28908|0.24753|0.14959|0.0859|0.22355|0.25946|0.23748|0.31886|0.15999|0.15738|0.22995|0.2631|0.4274|0.29285|0.2307|0.16615||||||||-0.09192|-0.25242|-0.24426|-0.13317|-0.10329|-0.21399|-0.25242|-0.29806|-0.26956|-0.17495|-0.19364|-0.21754|-0.23684|-0.3519|-0.34893|-0.29988|-0.1561||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0||0|||||||0|0|0||0||||||||
2022-01-08 08:21:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:21:35|CC.D.W.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|760.9|1387.6|0.07887|2021-09-20|0.08627|11|3.740494|16|-2.079672|0|2021-09-20|0.08728|0.08631|0.08633|0.08631|0.08633|0.0863|0.08629|0.0872|0.08632|0.08633|0.08716|0.08627|0.08982|0.08646|0.08644|0.09012|0.08637|0.08635|0.10328||||||1005|343|220|183|148|180|326|652|774|682|717|797|1173|5174|5625|4170|4045|3634|3742||||||0.35301|0.19139|0.11742|0.10406|0.10457|0.13279|0.16771|0.33893|0.29786|0.24916|0.32488|0.26824|0.21845|0.53932|0.57682|0.35166|0.65094|0.36734|0.20568||||||-0.38539|-0.13641|-0.15899|-0.1284|-0.1444|-0.12944|-0.21781|-0.27506|-0.35464|-0.26231|-0.18225|-0.29018|-0.22322|-0.60437|-0.45094|-0.49052|-0.39804|-0.24282|-0.30031||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|0||0|||0|0|0||||||||
2022-01-08 08:21:36|CC.D.KC.UME.IP|54|2021-12-31 12:00:00|2022-01-07 18:00:00|23868|1241.8|0.09035|2021-09-20|0.13398|11|2.844831|12|-4.077222|8|2021-09-20|||||||||0.13562|0.13911|0.13707|0.13398|0.14103|0.13529|0.13779|0.14206|0.1358|0.15326|||||||||||||||877|577|579|921|1717|1935|2151|1925|2662|934|||||||||||||||0.59831|0.41457|0.36754|0.47175|0.66507|0.64447|0.59018|0.41206|0.43961|0.30108|||||||||||||||-0.70591|-0.48411|-0.40854|-0.48322|-0.61967|-0.69831|-0.4751|-0.5448|-0.38142|-0.2348|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2022-01-08 08:21:36|CS.D.COPPER.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|9668.6|2511.7|0.10369|2021-09-20|0.10597|2|1.827548|9|-1.719882|1|2021-09-20|0.10608|0.10602|0.10597|0.10599|0.10603|0.10603|0.10609|0.10615|0.10615|0.10618|0.10623|0.10629|0.1062|0.10608|0.10614|0.10619|0.1062||||||||480|2486|1725|1182|406|1548|2227|1740|1552|1223|1198|1685|2401|4336|3582|2275|1478||||||||0.16606|0.25599|0.23988|0.13401|0.07424|0.21357|0.24107|0.22979|0.21515|0.21021|0.14755|0.15172|0.274|0.50321|0.22273|0.17666|0.14105||||||||-0.16003|-0.29586|-0.2662|-0.18351|-0.09053|-0.18322|-0.26783|-0.26316|-0.22215|-0.19105|-0.14981|-0.20747|-0.33428|-0.35874|-0.31219|-0.24864|-0.15995||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||0|0|0||0||0|0|0|0|0|0||||||||
2022-01-08 08:21:37|CC.D.C.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|606.9|3621.2|0.0999|2021-09-20|0.10862|0|6.436534|16|-2.503937|0|2021-09-20|0.10862|0.10878|0.10881|0.10879|0.10881|0.10881|0.10877|0.10884|0.10885|0.10888|0.10888|0.10893|0.10897|0.10902|0.10906|0.1137|0.10885|0.10882|0.11465||||||2345|722|417|260|208|266|341|676|736|675|671|1168|2042|8846|9274|7272|8011|7431|7538||||||0.3952|0.19065|0.14201|0.10867|0.10881|0.12243|0.17726|0.24692|0.18828|0.24511|0.27916|0.33129|0.27208|0.57473|0.45734|0.51841|0.86218|0.35901|0.23688||||||-0.40749|-0.19151|-0.18007|-0.10481|-0.10713|-0.13655|-0.152|-0.29032|-0.24358|-0.25673|-0.2099|-0.40625|-0.34828|-0.65421|-0.57811|-0.53309|-0.49141|-0.34974|-0.33799||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|69|67||||||||||||||0||0|||||||||
2022-01-08 08:21:37|CC.D.FCPO.UNC.IP|35|2022-01-03 02:00:00|2022-01-07 09:00:00|5117.3|382.1|0.23604|2021-09-20|0.29816|8|2.288509|6|-3.266523|4|2021-09-20|||0.30645|0.29823|0.30972||0.30337|0.30303|0.29816|0.32406|||||||||||||||||367|326|134||304|596|327|595|||||||||||||||||0.72537|0.48935|0.26904||0.45615|0.61846|0.57243|0.51303|||||||||||||||||-0.58934|-0.55261|-0.48031||-0.51641|-0.41982|-0.51259|-0.54732|||||||||||||||67|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2022-01-08 08:21:38|CS.D.CFEGOLD.CFE.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|1796.77|6765.3|0.02527|2021-09-20|0.02395|14|1.447163|23|-4.670448|22|2021-09-20|0.02761|0.02672|0.02712|0.02736|0.0276|0.02899|0.0247|0.02533|0.0247|0.02486|0.02533|0.02542|0.02449|0.02661|0.02395|0.02536|0.02599|0.02681|0.0252|0.02449|0.03079||0.04062|0.02669|4558|8290|6101|4570|3317|5643|8965|9360|8301|7265|7020|8253|13136|14742|15055|10968|7391|6761|6295|6015|3026||2572|2811|0.10454|0.15902|0.10664|0.06714|0.05178|0.10746|0.1038|0.1244|0.10193|0.07928|0.07818|0.11414|0.2533|0.16941|0.26261|0.14542|0.09092|0.09871|0.06671|0.08149|0.05786||0.04394|0.07666|-0.07921|-0.12714|-0.06307|-0.07144|-0.0603|-0.09469|-0.09101|-0.10363|-0.10808|-0.07351|-0.13673|-0.10185|-0.27549|-0.22486|-0.24015|-0.11328|-0.09142|-0.07675|-0.10149|-0.12549|-0.06374||-0.17932|-0.04841|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-08 08:21:38|CC.D.HO.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|24765|1168.7|0.08312|2021-09-20|0.09459|9|1.388217|16|-2.137993|15|2021-09-20|0.09464|0.09469|0.09466|0.09464|0.09465|0.09462|0.09464|0.09465|0.09465|0.09459|0.09465|0.09463|0.09463|0.09461|0.09464|0.09463|0.09461|0.09465|0.09467|0.09468|0.09471||0.09459|0.09459|100|81|71|40|33|42|108|298|383|266|382|530|1403|3034|2904|3183|2066|2243|4265|549|361||143|55|0.18202|0.17819|0.18011|0.13663|0.07418|0.1821|0.1368|0.24117|0.26049|0.29638|0.20464|0.17747|0.27792|0.48728|0.43685|0.40166|0.34987|0.20511|0.23063|0.12559|0.11792||0.15299|0.09016|-0.15469|-0.21639|-0.13208|-0.11741|-0.07345|-0.12683|-0.21411|-0.29039|-0.29544|-0.2017|-0.27951|-0.26183|-0.34824|-0.51071|-0.48507|-0.44272|-0.25682|-0.19325|-0.28443|-0.12953|-0.18024||-0.14053|-0.08294|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|0|||0||0|0||||0|0||0||0|0||||||
2022-01-08 08:21:39|CC.D.HG.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|43982.5|1449.2|0.04539|2021-09-20|0.04637|2|1.866523|9|-1.843773|18|2021-09-20|0.04641|0.04639|0.04637|0.04637|0.04639|0.04639|0.04641|0.04643|0.04643|0.04644|0.04644|0.04647|0.04644|0.04639|0.04642|0.04644|0.04644|0.04647|0.04647|0.04647|0.04649||0.04643|0.04643|748|2488|1596|1157|524|1557|2265|1835|1787|1379|1483|2137|4171|6645|5436|3472|3665|1701|861|639|480||388|284|0.14476|0.24129|0.23743|0.15517|0.09315|0.22837|0.25954|0.21314|0.23699|0.22122|0.17351|0.1526|0.30132|0.53561|0.23409|0.18808|0.16127|0.12747|0.10381|0.11949|0.08322||0.11962|0.06666|-0.12725|-0.29048|-0.30015|-0.18172|-0.09145|-0.20348|-0.26439|-0.30101|-0.22425|-0.21361|-0.13754|-0.21487|-0.36838|-0.38648|-0.3603|-0.28845|-0.16667|-0.13521|-0.16969|-0.1134|-0.11669||-0.11811|-0.06681|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2022-01-08 08:21:40|CC.D.IRON.UME.IP|28|2022-01-04 01:00:00|2022-01-07 14:00:00|705.4|111496.6|0.64426|2021-09-17|0.4567|7|5.152622|1|-3.696099|2|2021-09-17||0.48461|0.48584|0.48659||0.48684|0.48688|0.4567||||||0.48414|0.48551|0.49651||||||||||72817|50125|31949||36268|65219|2||||||81968|54652|14||||||||||1.16258|0.7624|0.65525||0.62249|0.7782|0.02571||||||0.79484|0.60481|||||||||||-1.19124|-0.9508|-0.65784||-0.77876|-0.85844|-0.01475||||||-0.85379|-0.98425||||||||||69|69|69|69|69|17|68|68|16||0|0|0|||0|||||||0|0||||||||||
2022-01-08 08:21:40|CS.D.LEAD.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|2286.9|177|0.28066|2021-09-20|0.26278|11|1.488029|1|-1.193025|7|2021-09-20|0.26315|0.26316|0.26324|0.26325|0.26331|0.26339|0.26335|0.26328|0.26311|0.26309|0.26319|0.26278|0.26301|0.26305|0.2631|0.2631|0.26542||||||||36|249|138|115|26|137|238|316|307|240|226|349|429|700|544|527|117||||||||0.19316|0.35175|0.15335|0.12343|0.06943|0.19651|0.17998|0.33019|0.34865|0.22178|0.18149|0.29367|0.19072|0.34822|0.25282|0.26977|0.15339||||||||-0.13192|-0.3153|-0.19408|-0.12965|-0.08152|-0.18473|-0.16302|-0.31144|-0.26788|-0.26667|-0.19609|-0.15293|-0.25123|-0.3068|-0.34105|-0.30853|-0.16444||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|0||||||0|0|0|||0|0||||||||||||
2022-01-08 08:21:40|CO.D.LH.FWM2.IP|36|2021-12-31 14:00:00|2022-01-07 19:00:00|7973|1713.5|0.18416|2021-09-20|0.16325|13|2.431302|13|-3.839122|13|2021-09-20||||||||||||||0.16325|0.1633|0.16333|0.16396|0.16451|0.17637|||||||||||||||||||1975|1750|1402|1204|1968|363|||||||||||||||||||0.86772|0.43902|0.47166|0.32099|0.4691|0.12994|||||||||||||||||||-0.95118|-0.4803|-0.40694|-0.40324|-0.42874|-0.1233||||||53|53|53|51|50|50||||||||||||||0||0|||||||||
2022-01-08 08:21:41|CC.D.LC.UME.IP|36|2021-12-31 14:00:00|2022-01-07 19:00:00|13826.9|2622.6|0.08668|2021-09-20|0.10412|13|1.235428|14|-1.499572|17|2021-09-20||||||||||||||0.10412|0.10514|0.10704|0.10715|0.10965|0.11432|||||||||||||||||||1523|1868|1664|1335|2018|380|||||||||||||||||||0.3257|0.33215|0.25552|0.20562|0.25189|0.09268|||||||||||||||||||-0.35875|-0.26936|-0.23745|-0.26429|-0.24414|-0.09192||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2022-01-08 08:21:41|EN.D.LGO.FWM1.IP|79|2022-01-04 06:00:00|2022-01-07 21:00:00|707.8|3733.3|0.19726|2021-09-20|0.20519|15|1.231409|13|-1.92372|12|2021-09-20||0.21718|0.21415|0.21536|0.21354|0.21657|0.21329|0.20929|0.20923|0.20951|0.2117|0.21144|0.20937|0.2087|0.21669|0.20519|0.21091|0.21255|0.2112|0.21612|0.25755|3.78718||||450|280|230|261|359|1552|3535|6376|4878|3622|3865|5733|9086|8315|11268|4802|2590|3295|780|834|86||||0.14534|0.22555|0.19309|0.08104|0.23686|0.18029|0.3251|0.30642|0.31662|0.18796|0.20046|0.25498|0.51261|0.40852|0.41585|0.2865|0.20241|0.25422|0.15038|0.13604|0.09528||||-0.27942|-0.14282|-0.12583|-0.0989|-0.15792|-0.20206|-0.24915|-0.38154|-0.25338|-0.31313|-0.29066|-0.50341|-0.46671|-0.54075|-0.50013|-0.23555|-0.18155|-0.30456|-0.1294|-0.26163|-0.07152|||39|39|39|39|39|39|40|40|40|40|40|40|41|41|41|40|40|38|38|38|29|||||||0||||||0|0|||||||||||
2022-01-08 08:21:42|CC.D.LB.UME.IP|36|2021-12-31 15:00:00|2022-01-07 20:00:00|120688.5|39.4|0.60913|2021-09-20|2.08372|17|8.282666|14|-5.697879|15|2021-09-20|||||||||||||||2.17518|2.17904|2.15742|2.08372|2.15396|2.20006|||||||||||||||||||132|81|43|34|27|36|||||||||||||||||||2.06145|1.42109|1.05296|0.97515|0.89411|1.03525|||||||||||||||||||-1.71616|-1.73302|-0.94273|-1.0711|-0.84863|-0.99996|||||69|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2022-01-08 08:21:43|CS.D.CFDSILVER.CFM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|2235.1|4120.3|0.12345|2021-09-20|0.09298|18|2.331448|23|-5.43952|22|2021-09-20|0.12652|0.12264|0.12608|0.12033|0.12846|0.13316|0.10603|0.10275|0.10481|0.09828|0.10808|0.09776|0.10067|0.10815|0.09976|0.09413|0.09519|0.09371|0.09298|0.11141|0.18088||0.13407|0.13004|2185|5060|3400|2459|1492|3123|4852|4704|4176|3463|3205|3986|7229|9214|8613|5431|3646|3198|2931|2326|1520||1398|1423|0.17169|0.24858|0.21215|0.13042|0.09205|0.20957|0.21545|0.19585|0.20353|0.14277|0.13498|0.20367|0.40203|0.35925|0.48784|0.21157|0.13879|0.14852|0.16984|0.16898|0.06823||0.09162|0.15978|-0.10186|-0.24289|-0.14347|-0.1128|-0.07929|-0.22093|-0.14417|-0.15124|-0.18411|-0.14857|-0.20092|-0.21234|-0.45121|-0.43855|-0.39881|-0.22246|-0.19281|-0.18088|-0.15125|-0.16575|-0.10504||-0.25323|-0.07849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||||||||0|0|0|0||0|0|0|0|||0||||||
2022-01-08 08:21:43|CC.D.NG.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|3869|2434.6|0.0797|2021-09-20|0.07572|14|4.880137|13|-4.433321|15|2021-09-20|0.07615|0.07615|0.07614|0.07613|0.07612|0.07615|0.07615|0.07616|0.07614|0.07608|0.07602|0.07602|0.07589|0.07581|0.07572|0.07576|0.07572|0.07582|0.07585|0.07583|0.07585||0.07594|0.07595|442|346|285|1582|1326|397|564|952|801|795|1177|2500|6403|10314|9661|9681|6678|5694|11036|2266|1342||603|334|0.20537|0.13599|0.14792|0.12521|0.13658|0.14708|0.23311|0.26825|0.30733|0.32125|0.50309|0.5921|0.82778|0.97616|0.71487|0.48851|0.50884|0.38921|0.4049|0.30262|0.22434||0.14848|0.11593|-0.15354|-0.12518|-0.13844|-0.10643|-0.12601|-0.16919|-0.2053|-0.31845|-0.21164|-0.17097|-0.34679|-0.4419|-0.59446|-0.70104|-0.55406|-0.60755|-0.41057|-0.41973|-0.40224|-0.23292|-0.2192||-0.22951|-0.14702|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||||||||0|||||0||0||0||0||||||
2022-01-08 08:21:44|CC.D.CC.UME.IP|54|2021-12-31 12:00:00|2022-01-07 18:00:00|2540.1|1451.2|0.16596|2021-09-20|0.16147|11|1.874484|14|-1.781619|15|2021-09-20|||||||||0.16171|0.16168|0.16171|0.16147|0.16395|0.16391|0.16359|0.16858|0.17083|0.18493|||||||||||||||327|457|355|579|1776|1698|2153|3872|827|430|||||||||||||||0.24129|0.21261|0.19076|0.28599|0.41905|0.40205|0.53518|0.30572|0.1701|0.15171|||||||||||||||-0.30089|-0.19689|-0.2218|-0.29615|-0.31844|-0.34234|-0.46051|-0.46709|-0.17026|-0.16804|||||||68|68|68|69|69|69|69|69|69|69|||||||||||0||0|0|0|0||0|||||||
2022-01-08 08:21:44|CS.D.NICKEL.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|20725|808.3|0.14538|2021-09-20|0.15878|14|3.371251|8|-2.044752|6|2021-09-20|0.15895|0.15895|0.15886|0.15887|0.15887|0.15894|0.15902|0.159|0.1589|0.15889|0.15889|0.15887|0.15884|0.15879|0.15878|0.15886|0.15893||||||||99|1712|1142|795|74|848|1227|421|344|231|200|290|560|2212|1667|1119|642||||||||0.18045|0.48278|0.36842|0.25569|0.06964|0.33171|0.30834|0.24961|0.33918|0.16659|0.14418|0.16739|0.25352|0.46722|0.30969|0.26727|0.13897||||||||-0.16546|-0.44715|-0.29655|-0.2395|-0.09162|-0.30069|-0.41191|-0.24431|-0.20855|-0.18708|-0.1497|-0.17461|-0.31026|-0.43251|-0.46831|-0.32066|-0.17124||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0||||||0||0|0|0|0|0|||||||||
2022-01-08 08:21:45|CC.D.RB.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|23032|1249.7|0.10909|2021-09-20|0.09299|15|1.729032|13|-1.938506|14|2021-09-20|0.15622|0.15246|0.15468|0.14191|0.14728|0.16147|0.14609|0.11737|0.11735|0.11186|0.11646|0.09945|0.10196|0.09816|0.10193|0.09299|0.09822|0.09571|0.09591|0.10257|0.1694||0.15755|0.1593|237|465|632|109|144|524|322|350|1064|937|1516|899|2020|4114|5138|3304|2597|2772|14254|7774|8870||1762|171|0.1634|0.18953|0.17015|0.14176|0.07941|0.1608|0.17506|0.22499|0.26946|0.25318|0.22672|0.22044|0.31032|0.60758|0.42654|0.44962|0.40424|0.29591|0.31893|0.13569|0.13352||0.18275|0.08781|-0.15928|-0.20056|-0.13561|-0.1264|-0.07215|-0.14858|-0.18959|-0.32858|-0.27932|-0.23477|-0.26097|-0.21803|-0.41597|-0.51711|-0.52458|-0.46321|-0.23525|-0.22642|-0.37508|-0.13859|-0.22407||-0.14345|-0.08129|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|71|71|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0||||||
2022-01-08 08:21:46|CC.D.CT.UME.IP|98|2021-12-31 12:00:00|2022-01-07 19:00:00|11400.8|514.7|0.14921|2021-09-20|0.19481|16|2.756867|16|-1.973565|13|2021-09-20||0.20045|0.20418|0.20801|0.20597|0.20577|0.20589|0.21282|0.19871|0.19866|0.20074|0.20426|0.19699|0.19871|0.19482|0.19689|0.19481|0.19874|0.20837|||||||297|140|116|37|117|215|145|175|156|138|201|752|1178|1360|918|929|696|1187|||||||0.28483|0.13018|0.12101|0.1069|0.1565|0.20108|0.1771|0.15498|0.16301|0.13223|0.10644|0.25894|0.29191|0.37086|0.27641|0.25905|0.18815|0.19371|||||||-0.24986|-0.15735|-0.12863|-0.0818|-0.14239|-0.17842|-0.14203|-0.21205|-0.15891|-0.15383|-0.1594|-0.29157|-0.37343|-0.25394|-0.26304|-0.24907|-0.20659|-0.16853||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2022-01-08 08:21:46|CC.D.OJ.UME.IP|36|2021-12-31 13:00:00|2022-01-07 18:00:00|14192.5|89.3|0.33368|2021-09-20|0.3565|16|2.604723|12|-4.217978|13|2021-09-20|||||||||||||0.39053|0.39973|0.35992|0.35907|0.3565|0.42893|||||||||||||||||||96|96|98|83|94|114|||||||||||||||||||0.74676|0.51959|0.609|0.41811|0.55939|0.61072|||||||||||||||||||-0.73485|-0.77649|-0.49663|-0.52371|-0.57103|-0.56767|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2022-01-08 08:21:46|CC.D.SB.UME.IP|53|2021-12-31 12:00:00|2022-01-07 17:00:00|1788.2|2724|0.16357|2021-09-20|0.16138|17|2.366224|14|-2.669271|13|2021-09-20||||||||0.16168|0.16176|0.16167|0.16168|0.16153|0.16148|0.16145|0.16148|0.16139|0.16284|0.16138||||||||||||||1657|1462|1410|1582|1632|4023|4890|5409|4581|8091|0||||||||||||||0.40177|0.28605|0.30381|0.31845|0.23631|0.4111|0.34388|0.51427|0.40049|0.36081|||||||||||||||-0.41437|-0.32019|-0.27287|-0.25074|-0.26527|-0.39832|-0.4406|-0.419|-0.43775|-0.40604||||||||68|68|68|68|69|69|69|69|69|62|5||||||||0|0||0|0||0||0|0||||||||
2022-01-08 08:21:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:21:47|CC.D.LCO.UME.IP|119|2021-12-31 12:00:00|2022-01-07 21:00:00|8155.8|11146.6|0.04002|2021-09-20|0.03859|23|1.550188|16|-1.995556|12|2021-09-20|0.03869|0.03895|0.0387|0.03892|0.03868|0.0389|0.03867|0.03867|0.03866|0.03863|0.03866|0.03867|0.03867|0.03866|0.04007|0.03866|0.03866|0.03866|0.03869|0.03869|0.061|0.10942|0.05712|0.03859|1114|2730|2438|1417|850|2195|4286|8913|20240|11330|10145|8691|14901|25894|36813|30386|16111|20887|25526|3263|140527|427807|51307|1576|0.18944|0.2302|0.21313|0.17031|0.07945|0.19534|0.165|0.29776|0.30987|0.30702|0.27289|0.17735|0.24513|0.50127|0.39518|0.43681|0.2905|0.20164|0.27825|0.16939|0.10765|0.08273|0.28923|0.16054|-0.17742|-0.25792|-0.17365|-0.12947|-0.07942|-0.16419|-0.20545|-0.29283|-0.3297|-0.24558|-0.28688|-0.23837|-0.45677|-0.46294|-0.47103|-0.41975|-0.30062|-0.18819|-0.26032|-0.1217|-0.21689|-0.07494|-0.62221|-0.12951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|57|20|15|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0|||0|
2022-01-08 08:21:48|CC.D.CL.UME.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|7858.6|13697.7|0.03794|2021-09-20|0.03985|9|1.871623|13|-2.152173|12|2021-09-20|0.03988|0.0399|0.03989|0.03988|0.03988|0.03987|0.03987|0.03988|0.03988|0.03985|0.03987|0.03988|0.03988|0.03987|0.04011|0.03987|0.03987|0.03986|0.0399|0.03989|0.05259||0.03987|0.03987|3167|5598|4193|3004|1649|3658|5402|9453|12731|10951|9033|11154|23288|45946|55581|35955|24806|21799|34448|6664|16213||5468|1300|0.20489|0.2185|0.18751|0.15754|0.08031|0.20207|0.1558|0.28144|0.31412|0.31165|0.2912|0.22086|0.3041|0.54835|0.48362|0.49634|0.31585|0.25101|0.30011|0.183|0.12591||0.15009|0.108|-0.17883|-0.24046|-0.17084|-0.12694|-0.07917|-0.16887|-0.2192|-0.31001|-0.37805|-0.27427|-0.31633|-0.27698|-0.45073|-0.57729|-0.4715|-0.44971|-0.37456|-0.22114|-0.27798|-0.13395|-0.24833||-0.12788|-0.10238|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72|0||0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0||0||
2022-01-08 08:21:48|CC.D.RR.UME.IP|47|2021-12-31 14:00:00|2022-01-07 19:00:00|14741.6|48.8|0.19959|2021-09-20|0.22121|15|2.504228|13|-2.298867|16|2021-09-20|0.31084|0.30655|0.29349|||||||||||0.25863|0.22304|0.22121|0.23682|0.2229|0.27761||||||4|3|0|||||||||||64|102|79|60|45|79||||||0.18625|0.0606||||||||||||0.44674|0.35897|0.26047|0.19022|0.17143|0.24056||||||-0.13479|-0.13726||||||||||||-0.49322|-0.29481|-0.26431|-0.36812|-0.23928|-0.18255||||||64|63|2|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2022-01-08 08:21:49|CC.D.SM.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|42255.8|1569|0.09865|2021-09-20|0.11205|3|6.837423|16|-3.26026|17|2021-09-20|0.11502|0.11216|0.11213|0.11205|0.11208|0.11207|0.11205|0.1121|0.11211|0.11213|0.11209|0.11212|0.11211|0.11224|0.11217|0.11386|0.11207|0.1121|0.12325||||||500|238|141|124|93|141|244|321|344|328|337|451|644|3104|3145|2383|2163|2246|2268||||||0.18815|0.18597|0.12711|0.11903|0.07681|0.11649|0.14237|0.2001|0.18084|0.13851|0.17573|0.18208|0.2575|0.48922|0.55624|0.50657|0.62548|0.26979|0.21685||||||-0.31818|-0.14731|-0.14052|-0.10441|-0.10831|-0.13733|-0.13689|-0.21808|-0.16112|-0.16892|-0.16051|-0.26558|-0.22531|-0.55938|-0.36579|-0.38337|-0.40044|-0.30797|-0.32307||||||69|69|69|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2022-01-08 08:21:49|CC.D.BO.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|5873.5|1291.8|0.10652|2021-09-20|0.0984|13|4.15629|16|-3.890791|14|2021-09-20|0.10438|0.10396|0.10114|0.10503|0.10587|0.10626|0.10493|0.10389|0.10419|0.10413|0.10223|0.1033|0.10724|0.0984|0.09855|0.10275|0.09852|0.09854|0.12003||||||522|361|392|145|223|633|293|451|362|350|262|380|597|2488|2770|2427|1816|2054|1898||||||0.54262|0.33976|0.24552|0.2487|0.18045|0.26724|0.28841|0.41707|0.38371|0.32696|0.32206|0.34978|0.26875|0.81177|0.696|0.56812|0.55355|0.343|0.30647||||||-0.45679|-0.32193|-0.2561|-0.21337|-0.14629|-0.22203|-0.24126|-0.39866|-0.421|-0.34257|-0.21529|-0.34412|-0.44536|-0.8339|-0.68744|-0.5359|-0.3922|-0.45086|-0.28867||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0|0||0|0|0|0|0|0||0||0||0|0|||||||
2022-01-08 08:21:50|CC.D.S.UME.IP|103|2021-12-31 12:00:00|2022-01-07 19:00:00|1409.1|3025.7|0.08727|2021-09-20|0.08992|0|7.342495|16|-2.80108|13|2021-09-20|0.08992|0.09001|0.09|0.08998|0.09|0.08998|0.08994|0.08997|0.08998|0.09001|0.08998|0.08998|0.09002|0.09007|0.09013|0.09589|0.09007|0.09009|0.09188||||||1944|1440|848|582|219|579|971|840|770|711|804|1167|1683|8371|8091|5535|5846|5219|4191||||||0.32571|0.26756|0.16381|0.14106|0.06902|0.15157|0.18977|0.2346|0.19362|0.1629|0.20693|0.19754|0.20688|0.39964|0.33152|0.363|0.63933|0.25628|0.1652||||||-0.33956|-0.30782|-0.1822|-0.11137|-0.09844|-0.14812|-0.13823|-0.20453|-0.17846|-0.18454|-0.14482|-0.32516|-0.25664|-0.44059|-0.37673|-0.37548|-0.33093|-0.25426|-0.26723||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||||||||0|0|||0||0|0||0|0|0||||||
2022-01-08 08:21:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:21:51|CS.D.PLAT.CFM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|958.7|1171.4|0.52212|2021-09-20|0.48026|0|1.725751|13|-1.873862|2|2021-09-20|0.48026|0.48033|0.4804|0.48038|0.48042|0.48053|0.48046|0.48056|0.48092|0.48068|0.48091|0.48077|0.48125|0.50492|0.48192|0.48185|0.50236|0.56204|0.48222|0.48222|0.64643||0.48125|0.48115|628|958|708|498|381|698|867|1203|1139|870|894|1014|2041|2713|2660|1695|1242|1173|1164|962|420||290|328|0.31886|0.27324|0.18477|0.22235|0.15363|0.21705|0.21601|0.22971|0.24197|0.26736|0.1903|0.27836|0.38755|0.49794|0.39792|0.34449|0.28816|0.1975|0.19882|0.18367|0.13008||0.19901|0.21106|-0.22562|-0.30814|-0.22967|-0.1685|-0.13705|-0.25115|-0.19073|-0.29159|-0.30662|-0.19859|-0.30538|-0.2465|-0.45665|-0.51753|-0.57815|-0.39908|-0.2982|-0.25705|-0.17969|-0.16202|-0.2323||-0.14473|-0.1626|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|||0|0|0||0|0||||0|0||0||||||||
2022-01-08 08:21:51|CS.D.ZINC.MINI.IP|74|2021-12-31 12:00:00|2022-01-07 17:00:00|3529.1|578.7|0.16863|2021-09-20|0.20141|14|1.077358|14|-1.338376|1|2021-09-20|0.20158|0.20161|0.20157|0.20158|0.20161|0.20162|0.20169|0.20159|0.20158|0.20152|0.20157|0.20146|0.20155|0.20151|0.20141|0.20153|0.20156||||||||56|667|387|238|48|343|531|470|425|346|317|515|694|1484|1259|594|206||||||||0.12785|0.22338|0.23706|0.16381|0.05199|0.25086|0.16643|0.24483|0.25382|0.19979|0.17203|0.21763|0.18677|0.37023|0.33981|0.15062|0.10368||||||||-0.15074|-0.2756|-0.23419|-0.15076|-0.09022|-0.23942|-0.22372|-0.27083|-0.26168|-0.1361|-0.18037|-0.17173|-0.24772|-0.32276|-0.31611|-0.2184|-0.10376||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||0||0||||||0|0|0|0||||||||
2022-01-08 08:21:52|IX.D.StoxxBank.FNI3.IP|76|2022-01-03 06:00:00|2022-01-07 20:00:00||12673.3|0|2021-09-20|0.08368|10|1.343808|18|-1.788812|7|2021-09-20|1.41646|1.2795|1.65361|1.29351|1.23545|0.53486|0.10938|0.0885|0.08867|0.09416|0.08368|0.08946|0.08948|0.08946|0.08395|0.09579|0.08964|0.13002|0.10702|0.15181|||||51|786|1090|1|0|36|2711|52925|62658|56527|64081|38654|55848|50100|53300|53306|15702|2720|2595|2858||||||0.05172||0.20689|0.15582|0.15349|0.19193|0.52873|0.22004|0.13683|0.16762|0.05161|0.36418|0.24834|0.20401|0.16789|0.22312|0.18549|0.40027|0.36886|||||-0.05167|-0.6087|-0.21289||||-0.41888|-1.05592|-0.17871|-0.38411|-0.52766|-0.20344|-0.28086|-0.28525|-0.68833|-0.44528|-0.19447|-0.14266|-0.16132|-0.07948|||||1|2|2|3|2|4|10|10|10|10|9|9|9|9|9|9|9|9|9|10|0|0|0||0||0||0|||||0|0|0|0||0||||||
2022-01-08 08:21:52|IX.D.CANNABIS.IFD.IP|35|2021-12-31 14:00:00|2022-01-07 20:00:00|324.12|0|1.82331|2021-09-20|1.16307|13|2.312805|13|-2.22844|14|2021-09-20||||||||||||||1.16307|1.16568|1.16589|1.16705|1.16801|1.16811|1.16659||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.64453|0.57997|0.45385|0.26261|0.30962|0.30904|0.41421||||||||||||||||||-0.7325|-0.76937|-0.48987|-0.44797|-0.39202|-0.32283|-0.35008|||||67|67|67|67|67|67|67||||||||||||||0|0||0|||0|||||
2022-01-08 08:21:53|KB.D.BANKS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3299.68|0|0|2021-09-20|0|7|1.74602|7|-1.081323|9|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27629|0.24444|0.27522|0.14142|0.24018|0.22546|0.34451|0.36091|0.17406||||||||||||||||-0.28057|-0.27771|-0.31557|-0.24928|-0.17371|-0.24642|-0.34065|-0.3504|-0.15704|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:53|KB.D.AERO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|4258.81|0|0|2021-09-20|0|7|2.966795|14|-2.282093|12|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28985|0.18036|0.2339|0.1782|0.17514|0.15177|0.27288|0.33723|0.1408||||||||||||||||-0.27812|-0.24657|-0.17902|-0.15799|-0.17059|-0.25966|-0.22259|-0.27502|-0.1339|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:54|KB.D.DRINKS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|29997.47|0|0|2021-09-20|0|7|1.882202|9|-1.072211|12|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20682|0.19881|0.23116|0.16521|0.13787|0.16803|0.22467|0.19899|0.11116||||||||||||||||-0.2331|-0.2299|-0.18812|-0.19546|-0.1789|-0.16764|-0.25371|-0.20247|-0.14391|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:54|KB.D.CHEMS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|15937.56|0|0|2021-09-20|0|7|0.92335|13|-0.868057|13|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24335|0.16532|0.17382|0.18022|0.17633|0.15978|0.20164|0.21406|0.11515||||||||||||||||-0.2268|-0.1993|-0.169|-0.16367|-0.15067|-0.16583|-0.18223|-0.21641|-0.1373|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:55|KB.D.BUILD.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|8469.18|0|0|2021-09-20|0|7|1.223742|13|-1.111022|14|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25231|0.1735|0.20522|0.18219|0.1638|0.183|0.23889|0.22393|0.15148||||||||||||||||-0.23953|-0.21458|-0.21577|-0.22046|-0.14657|-0.1918|-0.27157|-0.2328|-0.14712|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:55|KB.D.ELECTY.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|9978.08|0|0|2021-09-20|0|7|2.368518|12|-1.630385|13|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3246|0.25061|0.22676|0.159|0.16863|0.2664|0.26712|0.24715|0.16894||||||||||||||||-0.31152|-0.31993|-0.19508|-0.23869|-0.14867|-0.21541|-0.25099|-0.20777|-0.15256|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2022-01-08 08:21:56|KB.D.EE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|11723.49|0|0|2021-09-20|0|7|0.862566|7|-0.888658|14|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30895|0.17685|0.17877|0.12199|0.13138|0.1301|0.15386|0.18571|0.11816||||||||||||||||-0.20932|-0.23867|-0.17923|-0.19803|-0.16472|-0.15386|-0.1969|-0.21601|-0.13269|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:56|KB.D.SPECFINAN.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|12453.64|0|0|2021-09-20|0|7|1.09796|7|-0.856151|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22027|0.15863|0.17356|0.13013|0.16129|0.13868|0.1997|0.18085|0.11326||||||||||||||||-0.21721|-0.20588|-0.17238|-0.14684|-0.14812|-0.14605|-0.18123|-0.19914|-0.10185|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:21:57|KB.D.FDR.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|4333.92|0|0|2021-09-20|0|7|0.807634|14|-0.775635|14|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20106|0.14712|0.15888|0.12144|0.12438|0.11564|0.19797|0.18433|0.12812||||||||||||||||-0.20105|-0.20363|-0.14902|-0.20935|-0.12381|-0.15645|-0.17272|-0.24296|-0.1063|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:57|KB.D.FOOD.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|6883.26|0|0|2021-09-20|0|7|1.335516|7|-0.971429|7|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25121|0.21565|0.20692|0.09103|0.17917|0.13501|0.22947|0.19435|0.13811||||||||||||||||-0.2282|-0.25055|-0.17354|-0.19|-0.20239|-0.2238|-0.19044|-0.23895|-0.12421|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:58|KB.D.WATER.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|5932.16|0|0|2021-09-20|0|7|0.665962|14|-0.846534|7|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17605|0.13904|0.17469|0.14307|0.0948|0.14821|0.21802|0.15115|0.11336||||||||||||||||-0.20516|-0.16292|-0.13416|-0.16489|-0.12271|-0.13044|-0.18957|-0.15191|-0.12241|||||||||55|55|55|55|55|55|55|55|55||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:21:58|KB.D.GINDU.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|7199.4|0|0|2021-09-20|0|7|1.597897|7|-1.091399|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2722|0.13851|0.1442|0.15147|0.18627|0.18567|0.2571|0.18339|0.11588||||||||||||||||-0.25311|-0.22165|-0.16259|-0.20111|-0.13913|-0.16695|-0.1568|-0.21686|-0.12102|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2022-01-08 08:21:59|KB.D.RETAIL.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|2990.76|0|0|2021-09-20|0|7|1.33468|7|-0.773918|14|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29495|0.18961|0.19065|0.15727|0.19263|0.12329|0.21116|0.19464|0.11679||||||||||||||||-0.2516|-0.17463|-0.15839|-0.17839|-0.17613|-0.19838|-0.16078|-0.23762|-0.09868|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2022-01-08 08:21:59|KB.D.HEALTH.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|5850.11|0|0|2021-09-20|0|7|1.121744|12|-1.403756|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24889|0.20579|0.24725|0.22814|0.17265|0.22641|0.25264|0.22715|0.19081||||||||||||||||-0.28701|-0.2828|-0.24999|-0.25157|-0.23076|-0.2665|-0.25064|-0.26083|-0.11553|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0||||||||||
2022-01-08 08:22:00|KB.D.HSEHLD.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|17550.75|0|0|2021-09-20|0|7|1.48607|7|-1.296343|7|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43588|0.30188|0.25047|0.21313|0.26295|0.20851|0.31322|0.36353|0.17104||||||||||||||||-0.41982|-0.3015|-0.35736|-0.23004|-0.18862|-0.19704|-0.28989|-0.33908|-0.17284|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:00|KB.D.ENGINE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|18090.04|0|0|2021-09-20|0|7|1.1371|7|-1.263773|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32856|0.20658|0.24542|0.15146|0.17879|0.17617|0.2348|0.24799|0.16491||||||||||||||||-0.24702|-0.2588|-0.2391|-0.25311|-0.23757|-0.18051|-0.19217|-0.18292|-0.15089|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:01|KB.D.BUS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|4732.62|0|0|2021-09-20|0|7|1.523082|8|-1.241119|7|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35619|0.32515|0.22493|0.21998|0.2004|0.24318|0.22613|0.28186|0.16792||||||||||||||||-0.34484|-0.25326|-0.29454|-0.19039|-0.25776|-0.19238|-0.18948|-0.33982|-0.11865|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:01|KB.D.LIFE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|7939.87|0|0|2021-09-20|0|7|1.819493|7|-1.254098|14|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36895|0.28657|0.25996|0.23248|0.24026|0.20762|0.27974|0.34724|0.18379||||||||||||||||-0.30568|-0.3544|-0.29975|-0.2443|-0.22696|-0.23412|-0.30986|-0.28981|-0.16123|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:02|KB.D.MEDIA.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|9427.82|0|0|2021-09-20|0|7|1.273164|7|-0.965806|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23347|0.18958|0.16711|0.17078|0.1902|0.14153|0.2339|0.18727|0.14478||||||||||||||||-0.1962|-0.22297|-0.14918|-0.18333|-0.17564|-0.13864|-0.15787|-0.19172|-0.11384|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|||0|0|0|0|0|||||||||
2022-01-08 08:22:02|KB.D.MINING.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|18220.1|0|0|2021-09-20|0|7|1.33899|12|-1.193138|13|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35836|0.26161|0.16888|0.19954|0.20842|0.34462|0.32167|0.35457|0.15162||||||||||||||||-0.26918|-0.24252|-0.21865|-0.22453|-0.19065|-0.28214|-0.33057|-0.36803|-0.18551|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:02|KB.D.INSURANCE.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3320.37|0|0|2021-09-20|0|7|0.638364|14|-0.963057|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24464|0.19474|0.15499|0.13547|0.18624|0.17876|0.19304|0.18894|0.12011||||||||||||||||-0.25451|-0.24911|-0.1723|-0.19983|-0.13483|-0.1529|-0.21589|-0.16656|-0.10448|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:03|KB.D.OIL.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|6171.13|0|0|2021-09-20|0|7|1.602623|7|-1.720214|14|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38164|0.31577|0.30615|0.20825|0.29079|0.1908|0.50748|0.44649|0.21026||||||||||||||||-0.26113|-0.3237|-0.28088|-0.24031|-0.23302|-0.29754|-0.45878|-0.39146|-0.23344|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:22:04|KB.D.PGOODS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|34891.7|0|0|2021-09-20|0|7|1.759106|9|-2.921072|7|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40892|0.27677|0.29885|0.2015|0.21236|0.20034|0.24408|0.32106|0.19735||||||||||||||||-0.51876|-0.24203|-0.2299|-0.25282|-0.28323|-0.20287|-0.31543|-0.27904|-0.12976|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0||0|||||||||
2022-01-08 08:22:04|KB.D.REAL.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3381.8|0|0|2021-09-20|0|7|1.009461|7|-1.010279|8|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28132|0.15847|0.18876|0.12193|0.16555|0.11843|0.22493|0.17698|0.11855||||||||||||||||-0.22213|-0.24279|-0.20024|-0.16165|-0.16525|-0.15228|-0.14642|-0.20744|-0.13424|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2022-01-08 08:22:05|KB.D.SOFT.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|2123.25|0|0|2021-09-20|0|7|0.910628|13|-0.874755|13|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22319|0.17793|0.18766|0.15154|0.16999|0.13063|0.22995|0.25902|0.1345||||||||||||||||-0.21695|-0.18462|-0.149|-0.1823|-0.20037|-0.14474|-0.2546|-0.21012|-0.10977|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:05|KB.D.SUPPORT.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|12603.96|0|0|2021-09-20|0|7|1.11333|7|-0.815768|10|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22075|0.15519|0.15371|0.13948|0.13338|0.13116|0.15373|0.20583|0.10492||||||||||||||||-0.19629|-0.19439|-0.14949|-0.16582|-0.15156|-0.11909|-0.14918|-0.17679|-0.09089|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:05|KB.D.TOBACCO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|30119.79|0|0|2021-09-20|0|7|1.077242|14|-0.934013|13|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20618|0.1323|0.16724|0.13614|0.20446|0.15734|0.22681|0.22272|0.11731||||||||||||||||-0.23993|-0.24758|-0.18319|-0.18794|-0.15498|-0.1393|-0.22119|-0.24275|-0.12306|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:06|KB.D.HOTELS.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|7812.28|0|0|2021-09-20|0|7|6.411792|11|-1.780596|7|2021-09-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40784|0.30437|0.26916|0.21192|0.42171|0.228|0.37303|0.24585|0.17303||||||||||||||||-0.41185|-0.29758|-0.33921|-0.23336|-0.18884|-0.27088|-0.28598|-0.34478|-0.133|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2022-01-08 08:22:06|KB.D.PHARMA.IFM.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|18227|0|0.30013|2021-09-20|0.30015|9|1.566671|10|-1.053614|13|2021-09-20||||||||0.30039|0.30061|0.30015|0.30061|0.30021|0.30019|0.30047|0.30075|0.30034||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18392|0.18025|0.17022|0.19671|0.15394|0.16523|0.30789|0.25309|0.12958||||||||||||||||-0.27699|-0.18749|-0.18444|-0.15579|-0.16838|-0.12161|-0.38562|-0.2604|-0.15389|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|||0||0|0|0|||||||||
2022-01-08 08:22:07|KB.D.OZTELE.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|1592.7|0|0.40233|2021-09-20|0.40124|0|0.975189|1|-1.046527|0|2021-09-20|0.40124|0.40177|0.40173|0.40137|0.40147|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34342|0.20465|0.21123|0.16304|0.18322|0.16514|||||||||||||||||||-0.36539|-0.20991|-0.23871|-0.1474|-0.15334|-0.1926|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2022-01-08 08:22:08|KB.D.OZCOND.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|3481.1|0|0.40108|2021-09-20|0.40086|0|0.987246|0|-1.150774|0|2021-09-20|0.40086|0.40105|0.40102|0.40113|0.40107|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29322|0.247|0.1934|0.14407|0.11078|0.13615|||||||||||||||||||-0.28682|-0.24211|-0.24197|-0.15091|-0.141|-0.17743|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2022-01-08 08:22:08|KB.D.OZCONSUM.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|13295.5|0|0.40073|2021-09-20|0.40076|3|0.970915|0|-1.259773|0|2021-09-20|0.40081|0.40081|0.40079|0.40076|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3159|0.25619|0.19709|0.18248|0.13458|0.15192|||||||||||||||||||-0.462|-0.21431|-0.22357|-0.15134|-0.12045|-0.16127|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-01-08 08:22:09|KB.D.OZENER.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|8207.1|0|0.40087|2021-09-20|0.40058|5|1.453617|0|-1.959646|0|2021-09-20|0.40086|0.40067|0.40085|0.40086|0.4009|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42806|0.20752|0.19081|0.16042|0.1261|0.19654|||||||||||||||||||-0.52915|-0.30042|-0.20088|-0.20794|-0.19661|-0.18595|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-01-08 08:22:09|KB.D.OZFINL.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|6651.8|0|0.4009|2021-09-20|0.40061|2|0.807191|0|-1.010101|0|2021-09-20|0.4009|0.40079|0.40061|0.40073|0.40067|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28144|0.22319|0.14771|0.13153|0.11447|0.14439|||||||||||||||||||-0.29024|-0.2218|-0.20333|-0.13551|-0.13212|-0.14277|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2022-01-08 08:22:09|KB.D.OZHEALTH.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|43581.5|0|0.40074|2021-09-20|0.40077|4|1.074863|0|-1.302694|0|2021-09-20|0.40082|0.40082|0.4008|0.40079|0.40077|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31071|0.22478|0.22241|0.19006|0.13452|0.17272|||||||||||||||||||-0.35027|-0.23447|-0.20227|-0.14618|-0.14036|-0.16554|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2022-01-08 08:22:10|KB.D.OZINDU.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|6596.1|0|0.40102|2021-09-20|0.40073|2|0.69607|0|-0.959978|0|2021-09-20|0.40075|0.40084|0.40073|0.40078|0.40082|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.242|0.19174|0.171|0.13668|0.11093|0.12804|||||||||||||||||||-0.28294|-0.21378|-0.19139|-0.15972|-0.11016|-0.1605|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2022-01-08 08:22:10|KB.D.OZMATR.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|17065.8|0|0.40079|2021-09-20|0.40078|2|1.100287|0|-1.517717|0|2021-09-20|0.40085|0.40081|0.40078|0.4008|0.40081|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28427|0.24838|0.20087|0.19645|0.11868|0.15019|||||||||||||||||||-0.37614|-0.25245|-0.24808|-0.22479|-0.17393|-0.19157|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2022-01-08 08:22:11|KB.D.OZUTILI.IFD.IP|24|2022-01-03 23:00:00|2022-01-07 04:00:00|6812.3|0|0.40073|2021-09-20|0.40076|0|2.018639|4|-1.476984|0|2021-09-20|0.40076|0.40086|0.40081|0.40086|0.40088|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39996|0.27577|0.25041|0.15894|0.24712|0.16197|||||||||||||||||||-0.36692|-0.24992|-0.21439|-0.21196|-0.14523|-0.20425|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2022-01-08 08:22:12|SE.D.MMM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17869|87610.7|3.80445|2021-09-20|0.01871|18|7.398018|8|-2.684899|10|2021-09-20|||||||||2.32259|37.94519|27.56895|0.89507|6.82081|0.04796|0.02805|0.02327|0.02245|0.02107|0.01871|0.02081|0.64338|16.12797|34.77291|43.60896|||||||||69|51|170|555|2688|164601|173201|130712|110928|110684|124782|323646|148267|367|254|211|||||||||1.51543|0.68639|0.28489|0.70635|0.23921|0.68695|0.34821|0.23443|0.18091|0.10656|0.17607|0.20819|0.03254|0.2496|0.12371|0.14801|||||||||-1.10291|-0.83836|-0.65106|-0.39021|-0.34207|-0.53991|-0.35624|-0.25242|-0.23669|-0.1996|-0.1355|-0.24398|-0.39778|-0.10595|-0.16542|-0.0915|67|49|49|68|64|69|69|69|69|69|69|69|69|38|29|30||||||||||||||0|0|||0|0||||||
2022-01-08 08:22:12|SA.D.AXP.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17430|132740.6|3.81812|2021-09-20|0.0189|19|10.451613|8|-3.404484|10|2021-09-20|||||||||3.11534|27.18046|22.574|0.84227|2.09806|0.05911|0.03558|0.03|0.02556|0.02226|0.02204|0.0189|0.40842|18.46614|23.11394|30.21584|||||||||173|102|225|1385|47835|296387|338339|255812|199584|188690|202389|514583|254503|1165|1310|775|||||||||2.12403|0.45698|0.8101|0.62918|0.33892|0.72132|0.54289|0.35129|0.24624|0.20145|0.18917|0.23669|0.08917|0.25861|0.17218|0.11076|||||||||-0.89954|-0.79177|-0.78342|-0.3638|-0.27657|-0.77616|-0.54164|-0.34309|-0.29301|-0.23355|-0.21263|-0.23181|-0.24123|-0.15963|-0.19419|-0.1573|69|51|47|68|69|69|69|69|69|69|69|69|69|33|35|40|||||||||||||||0|0||0|0||0||||
2022-01-08 08:22:13|UA.D.AAPL.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17200|2749828.6|0.02073|2021-09-20|0.00692|15|1.915175|13|-3.330525|15|2021-09-20|||||||||0.05799|0.05872|0.06218|0.01726|0.01655|0.00753|0.00702|0.00692|0.00702|0.0074|0.00692|0.01172|0.02749|0.02076|0.02107|0.02325|||||||||39367|29152|29018|207844|264202|6866492|6256356|4384898|3388699|2969853|3303055|6379427|3808916|83966|49294|51870|||||||||0.21459|0.11994|0.09439|0.18481|0.15379|0.51572|0.43741|0.28195|0.2844|0.15812|0.19055|0.22214|0.08495|0.05263|0.0432|0.05888|||||||||-0.1476|-0.11238|-0.1107|-0.17139|-0.15094|-0.43736|-0.40118|-0.34787|-0.24257|-0.23409|-0.21895|-0.18974|-0.10589|-0.06038|-0.04731|-0.07842|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0|0|0|0|0||0||0|||||
2022-01-08 08:22:13|SA.D.BA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|21549|420173.3|0.09804|2021-09-20|0.01775|18|3.470852|11|-2.471528|13|2021-09-20|||||||||0.45009|0.34908|1.75364|0.12868|0.12076|0.03464|0.02272|0.02024|0.01996|0.01814|0.01775|0.01979|0.06602|1.89305|0.07718|0.09106|||||||||3433|2652|2928|29418|62499|1540476|1644209|991293|695922|607888|630935|1047411|207348|13384|8577|10193|||||||||0.50425|0.26608|0.22347|0.33872|0.2172|0.61171|0.62098|0.37638|0.28255|0.23278|0.26642|0.37842|0.0387|0.06572|0.07874|0.0817|||||||||-0.3089|-0.22849|-0.2014|-0.22889|-0.20702|-0.75602|-0.56061|-0.33192|-0.32023|-0.33038|-0.32913|-0.31589|-0.0932|-0.07827|-0.0735|-0.11276|69|69|68|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0||0|0|0|||||
2022-01-08 08:22:14|SB.D.CAT.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|22401|135084.5|2.60205|2021-09-20|0.01979|19|18.786127|8|-1.915024|8|2021-09-20|||||||||1.26701|18.19284|14.91555|0.29042|0.23709|0.04671|0.03233|0.02868|0.02507|0.02451|0.02127|0.01979|0.18672|8.85056|18.49182|8.13408|||||||||419|359|492|3056|7373|326650|349006|265797|216684|214505|216618|460774|181026|1403|1262|2824|||||||||4.63134|0.60115|0.46937|0.52222|0.19181|0.63114|0.54949|0.42876|0.31853|0.22442|0.21341|0.23878|0.05551|0.10709|0.09974|0.09761|||||||||-0.65102|-0.32731|-0.37037|-0.25415|-0.16809|-0.61476|-0.56699|-0.27531|-0.2851|-0.23011|-0.23041|-0.25907|-0.11923|-0.08724|-0.06117|-0.08633|69|63|63|68|69|69|69|69|69|69|69|69|69|46|49|50|||||||||||||||0|0|0||||||||
2022-01-08 08:22:14|SB.D.CVX.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|12501|579164.2|1.30695|2021-09-20|0.01148|18|10.456875|8|-1.969187|8|2021-09-20|||||||||1.32389|8.993|5.43557|0.24914|0.22308|0.01964|0.01438|0.01235|0.01177|0.01249|0.01148|0.01335|0.16417|2.13818|6.26642|3.84559|||||||||631|728|1099|7373|23666|1189953|1240095|911085|696502|638107|698526|1421861|249074|15818|2486|2295|||||||||2.15151|0.47363|0.35899|0.36424|0.18533|0.65452|0.45057|0.32722|0.28505|0.24272|0.18976|0.25338|0.04583|0.09746|0.06788|0.06201|||||||||-0.46831|-0.4525|-0.3556|-0.17919|-0.31832|-0.65332|-0.52617|-0.34832|-0.30421|-0.22664|-0.23049|-0.27731|-0.12883|-0.07714|-0.08958|-0.09598|69|61|64|69|69|69|69|69|69|69|69|69|69|50|49|54||||||||||||||0|||0||0|0|||||
2022-01-08 08:22:15|UA.D.CSCO.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6109|855804.4|0.12907|2021-09-20|0.0175|18|14.768792|8|-1.478372|13|2021-09-20|||||||||0.87294|11.44164|10.94826|0.11473|0.11989|0.01853|0.01803|0.01803|0.01803|0.01803|0.0175|0.02009|0.2261|10.2245|7.70929|21.93291|||||||||1023|606|1555|7668|9967|1127652|1257923|945280|739213|675970|906409|2372975|2043507|6759|2025|2266|||||||||1.53248|0.37711|0.3011|0.25039|0.14596|0.48301|0.43106|0.21719|0.20839|0.14833|0.17247|0.23777|0.12748|0.12751|0.11873|0.05944|||||||||-0.30235|-0.22582|-0.28562|-0.15861|-0.16601|-0.42708|-0.30977|-0.21858|-0.17022|-0.16122|-0.20306|-0.20493|-0.2132|-0.10954|-0.10524|-0.15708|69|65|67|69|69|69|69|69|69|69|69|69|68|40|40|46|||||||||||||||0||||||||||
2022-01-08 08:22:15|SD.D.KO.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6031|842152.5|0.08383|2021-09-20|0.01794|14|1.339286|9|-1.122562|19|2021-09-20|||||||||0.32395|0.24774|0.18887|0.05765|0.05878|0.01819|0.01794|0.01794|0.01794|0.01794|0.01794|0.01978|0.14222|8.4555|10.98652|14.69395|||||||||1344|1298|2573|7169|20235|1367677|1341241|1034314|767128|724726|821322|2308080|571427|9827|2423|1890|||||||||0.37064|0.17322|0.14146|0.13112|0.10882|0.3512|0.20535|0.19748|0.15338|0.11781|0.13123|0.15291|0.06645|0.07577|0.06746|0.0586|||||||||-0.19856|-0.0947|-0.12009|-0.10981|-0.11022|-0.37996|-0.26644|-0.15532|-0.14365|-0.10097|-0.10029|-0.18988|-0.11248|-0.07048|-0.06951|-0.08484|68|66|69|69|69|69|69|69|69|69|69|69|69|48|46|48||||||||||||||0|0||||||||||
2022-01-08 08:22:16|SB.D.DOWWUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|5909|105198.8|0.03284|2021-09-20|0.02129|19|1.830173|14|-2.053232|13|2021-09-20||||||||||||||0.04779|0.03275|0.02915|0.02733|0.02679|0.02406|0.02129||||||||||||||||||145987|91692|62427|50644|45346|50456|173253||||||||||||||||||0.63505|0.57954|0.37642|0.28547|0.27565|0.19139|0.25637||||||||||||||||||-0.65971|-0.61659|-0.35817|-0.31918|-0.25566|-0.19807|-0.29655|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2022-01-08 08:22:16|SH.D.XOM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6888|1381428.2|0.08619|2021-09-20|0.01725|15|11.858407|8|-2.107431|15|2021-09-20|||||||||0.5021|0.35862|0.37293|0.0751|0.07134|0.01775|0.01774|0.01725|0.01726|0.01749|0.01727|0.01982|0.08851|3.84859|3.80206|0.09611|||||||||3172|2683|3288|23480|74520|2670333|2638661|1802848|1393255|1242901|1412266|3233699|736759|18688|7703|6781|||||||||3.0186|0.29559|0.17662|0.25235|0.23103|0.78478|0.47226|0.3314|0.27532|0.28036|0.23065|0.25937|0.07392|0.07291|0.06809|0.07833|||||||||-0.50886|-0.19765|-0.28939|-0.18324|-0.26771|-0.71446|-0.57523|-0.41371|-0.30926|-0.25309|-0.30417|-0.28211|-0.11842|-0.05488|-0.06658|-0.05845|69|68|69|69|69|69|69|69|69|69|69|69|69|53|54|55|||||||||0|||0||0|0||||||||||
2022-01-08 08:22:17|SC.D.GS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|39740|101649.8|3.69905|2021-09-20|0.03502|19|8.90184|8|-2.698365|8|2021-09-20|||||||||1.72178|22.17328|16.00531|0.33817|0.28256|0.07567|0.05636|0.0451|0.04427|0.04078|0.03939|0.03502|0.19229|9.9513|18.87154|14.14543|||||||||221|231|408|3737|9678|255660|229989|156259|120597|107749|122147|261169|23962|1671|3872|1284|||||||||1.09325|0.43191|0.44251|0.40268|0.22572|0.74029|0.58489|0.36362|0.23328|0.21279|0.17456|0.25952|0.1045|0.08723|0.08231|0.06064|||||||||-0.77968|-0.40165|-0.52793|-0.29556|-0.26974|-0.61111|-0.51839|-0.31732|-0.30421|-0.27908|-0.22592|-0.28659|-0.13708|-0.08789|-0.10386|-0.07496|69|66|66|69|69|69|69|69|69|69|69|69|69|51|48|50|||||||||0||||0|0|0|0|||0|0|||||
2022-01-08 08:22:17|SC.D.HD.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|39321|127714|2.54293|2021-09-20|0.02248|18|9.512456|8|-2.526258|8|2021-09-20|||||||||1.9516|34.22565|23.14833|0.4175|0.27341|0.04731|0.03122|0.02796|0.02485|0.02399|0.02248|0.0294|1.68566|16.42695|33.47959|6.44642|||||||||131|89|484|1345|4640|278653|271177|185239|152192|146112|163865|398917|179657|898|743|727|||||||||2.16954|0.76037|0.46211|0.47292|0.2175|0.63894|0.33243|0.27108|0.21552|0.19789|0.19413|0.15903|0.04993|0.07014|0.05074|0.08077|||||||||-0.87089|-0.50263|-0.46072|-0.21098|-0.15156|-0.48771|-0.33371|-0.24917|-0.18218|-0.17995|-0.14875|-0.21232|-0.15893|-0.04705|-0.09665|-0.12465|69|39|58|68|68|69|69|69|69|69|69|69|69|43|42|48||||||||||||||0|0|0|||0||||||
2022-01-08 08:22:18|SD.D.IBM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|13461|289901.4|2.46162|2021-09-20|0.01242|18|32.985502|8|-4.089448|14|2021-09-20|||||||||1.57172|28.1245|25.73813|1.8397|4.77817|0.03043|0.01736|0.01466|0.01365|0.01342|0.01242|0.01719|0.26125|19.72821|20.63653|21.87474|||||||||198|236|308|1965|9239|328536|395561|285331|231735|219804|219717|545880|167823|2401|1694|1144|||||||||4.21571|0.4488|0.56615|0.40687|0.16118|0.50951|0.3082|0.20125|0.1693|0.14636|0.1621|0.21472|0.22352|0.05313|0.10872|0.04874|||||||||-0.83951|-0.27477|-0.36373|-0.23249|-0.1774|-0.36301|-0.43161|-0.19686|-0.21805|-0.16265|-0.15689|-0.19913|-0.18493|-0.07127|-0.10161|-0.06661|69|51|56|68|67|69|69|69|69|69|69|69|69|46|39|46||||||||||||||0|0||0||0||||||
2022-01-08 08:22:18|UB.D.INTC.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5346|1474433.9|0.07219|2021-09-20|0.01804|15|2.221807|13|-2.718655|20|2021-09-20|||||||||1.68457|1.64582|1.67779|0.0783|0.07314|0.01883|0.01805|0.01804|0.01805|0.01831|0.0183|0.02066|0.12338|1.93882|0.14172|0.12858|||||||||4297|4401|5731|22286|28800|1885886|1829675|1290716|994303|906656|878285|2648165|2137562|26656|8528|7953|||||||||0.32151|0.16485|0.15603|0.16715|0.1349|0.67834|0.40484|0.32394|0.19671|0.20311|0.18326|0.30386|0.09563|0.10405|0.12029|0.09908|||||||||-0.13929|-0.16003|-0.17834|-0.17816|-0.17539|-0.7697|-0.43|-0.19581|-0.28754|-0.21048|-0.21019|-0.25352|-0.20806|-0.16693|-0.08869|-0.13175|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|54|||||||||||||||||||||||||
2022-01-08 08:22:19|SD.D.JNJ.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17370|252686.8|2.46281|2021-09-20|0.00911|18|30.050407|8|-1.64335|10|2021-09-20|||||||||0.85083|18.28111|6.9449|1.78677|1.72955|0.02409|0.01287|0.01152|0.01015|0.01021|0.00911|0.01795|0.21923|29.88717|27.66417|23.26323|||||||||368|368|642|1346|5468|495926|503788|386476|292995|311448|326376|866316|281708|3297|1085|910|||||||||3.39531|0.17728|0.35258|0.2137|0.13518|0.4901|0.25457|0.17023|0.13748|0.11473|0.10394|0.19838|0.07971|0.11133|0.12172|0.13309|||||||||-0.40995|-0.33939|-0.24025|-0.20445|-0.12798|-0.32332|-0.23166|-0.15034|-0.13263|-0.13668|-0.13672|-0.17716|-0.14931|-0.16303|-0.08972|-0.1029|69|62|62|69|69|69|69|69|69|69|69|69|69|37|40|39||||||||||||||0||0|||||||||
2022-01-08 08:22:19|SD.D.JPM.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|16705|600309.1|1.24498|2021-09-20|0.00978|16|16.270347|8|-1.650206|13|2021-09-20|||||||||0.59844|3.49643|0.37472|0.17462|0.14129|0.01864|0.01202|0.01135|0.00978|0.01042|0.00998|0.01306|0.1164|3.72954|9.34013|3.75478|||||||||954|1054|1914|9094|25207|1411320|1397579|1054373|779475|756879|880647|1754614|444073|5595|3503|3924|||||||||3.05831|0.31201|0.19285|0.20476|0.22863|0.60012|0.46772|0.31447|0.19926|0.21181|0.20476|0.23283|0.06632|0.05612|0.05722|0.06833|||||||||-0.27006|-0.26826|-0.24658|-0.17123|-0.2472|-0.6374|-0.51974|-0.32109|-0.27387|-0.21388|-0.17722|-0.24152|-0.11895|-0.07137|-0.0488|-0.0613|69|67|69|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0|0|||0|||||
2022-01-08 08:22:20|SE.D.MCD.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|26743|81587.4|2.52749|2021-09-20|0.01694|18|2.310924|9|-1.682702|13|2021-09-20|||||||||17.94275|29.66571|28.91714|4.94879|10.96798|0.03807|0.0241|0.02024|0.01812|0.02024|0.01694|0.02109|0.27764|38.59678|23.82879|29.89021|||||||||105|109|371|635|1460|163136|167641|124288|112846|98260|111971|314497|103276|1000|942|656|||||||||0.57861|0.43594|0.30558|0.46657|0.14232|0.41418|0.31605|0.17155|0.17863|0.14394|0.16283|0.21562|0.04896|0.15964|0.12799|0.09838|||||||||-0.39692|-0.39205|-0.33511|-0.22441|-0.14649|-0.41659|-0.33764|-0.19154|-0.19436|-0.11948|-0.12556|-0.17716|-0.21083|-0.06009|-0.07932|-0.08974|53|45|46|67|66|69|69|69|69|69|69|69|69|39|38|37||||||||||||||0||0|0|0|||0||||
2022-01-08 08:22:20|SE.D.MRK.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|8000|529540.4|2.44699|2021-09-20|0.01309|15|22.790323|8|-1.585857|13|2021-09-20|||||||||0.85314|11.10027|3.67914|0.17207|0.14299|0.01968|0.0146|0.01309|0.01365|0.01309|0.01309|0.01759|0.21075|9.07093|12.69542|7.35584|||||||||887|735|974|3485|7833|922470|1027272|828703|643914|614334|696922|1735785|685105|3759|1227|1214|||||||||2.92232|0.28582|0.27881|0.25747|0.11427|0.56047|0.31513|0.23596|0.20898|0.13022|0.14573|0.21684|0.07932|0.12804|0.14123|0.08631|||||||||-0.54482|-0.21162|-0.27024|-0.15642|-0.09671|-0.54275|-0.33114|-0.16049|-0.18784|-0.18665|-0.13768|-0.18867|-0.15298|-0.06671|-0.10958|-0.08864|69|67|64|69|69|69|69|69|69|69|69|69|69|45|48|42|||||||||||||||||0|0|||||||
2022-01-08 08:22:21|UC.D.MSFT.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|31330|982703.5|0.05251|2021-09-20|0.00529|18|3.368172|22|-2.861525|20|2021-09-20|||||||||0.1318|0.12262|0.11528|0.05869|0.05064|0.00959|0.00636|0.00571|0.00578|0.00607|0.00529|0.01169|0.04526|0.04619|0.05434|0.06766|||||||||8042|7252|7706|38083|46536|1536768|1595360|1055332|875913|763582|851391|2043965|1853411|12272|30902|11190|||||||||0.21842|0.11232|0.08924|0.13842|0.1481|0.4127|0.27536|0.24861|0.22566|0.13124|0.15341|0.24085|0.05592|0.05651|0.21109|0.05079|||||||||-0.14353|-0.09528|-0.12165|-0.15496|-0.11611|-0.3003|-0.39905|-0.21746|-0.14229|-0.15132|-0.14309|-0.21757|-0.1625|-0.04375|-0.05798|-0.08909|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||0|0|0|0|0||0|0|||||
2022-01-08 08:22:22|SE.D.NKE.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|15677|181993.2|4.84021|2021-09-20|0.01342|18|25.411563|8|-1.454481|13|2021-09-20|||||||||0.92716|11.36537|6.45583|3.21167|0.30959|0.03281|0.02013|0.0163|0.01416|0.01355|0.01342|0.01617|0.25649|14.46078|25.74095|12.72309|||||||||3045|1429|2387|7598|16034|697905|627389|430099|343775|319507|330205|791887|228429|32825|21319|10052|||||||||10.08521|0.58734|0.33661|0.21703|0.16451|0.55198|0.34242|0.25018|0.23825|0.21591|0.19221|0.20378|0.39265|0.39204|0.07512|0.14899||||||||||-0.23763|-0.23553|-0.22543|-0.20225|-0.54553|-0.31878|-0.25276|-0.17415|-0.19806|-0.16114|-0.23127|-0.17576|-0.11669|-0.13269|-0.10174|69|65|67|69|69|69|69|69|69|69|69|69|69|49|43|48||||||||||||||0|0|0||0|||||||
2022-01-08 08:22:22|SE.D.PFE.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5572|2264887.1|0.05603|2021-09-20|0.02283|15|23.76105|8|-2.821128|13|2021-09-20|||||||||0.19127|0.17194|0.15383|0.04483|0.04414|0.02351|0.02319|0.02283|0.02319|0.0232|0.02319|0.02658|0.09113|0.09396|1.9665|0.08799|||||||||10349|6900|9772|46755|112920|3994504|4077231|2836476|2186038|1878621|2182671|5043150|677284|29864|15678|18886|||||||||3.64457|0.20897|0.18715|0.14241|0.18063|0.87928|0.46289|0.26196|0.20679|0.18601|0.29688|0.2597|0.14615|0.12876|0.09959|0.05822|||||||||-0.37483|-0.11176|-0.13443|-0.23748|-0.15754|-0.74414|-0.36982|-0.32354|-0.24355|-0.26282|-0.20821|-0.2833|-0.12687|-0.10269|-0.07603|-0.11827|69|69|68|69|69|69|69|69|69|69|69|69|69|54|53|52|||||||||||||||||||||||||
2022-01-08 08:22:23|SE.D.PG.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|16275|299802|5.88598|2021-09-20|0.00847|16|10.122951|8|-1.987812|8|2021-09-20|||||||||1.21217|24.5615|17.77009|3.39578|6.57688|0.0146|0.00979|0.00991|0.00847|0.00933|0.00867|0.01322|0.28118|25.1917|38.8595|33.61068|||||||||281|377|552|1230|10018|629804|662749|473762|391338|333990|370564|1017307|377298|4375|374|791|||||||||1.36541|0.41038|0.5468|0.36927|0.15097|0.60567|0.27767|0.15782|0.17837|0.11851|0.12648|0.2099|0.02892|0.09171|0.09166|0.12691|||||||||-0.80135|-0.33983|-0.33506|-0.16573|-0.21223|-0.30306|-0.25955|-0.18256|-0.13712|-0.13019|-0.14014|-0.16748|-0.1909|-0.07865|-0.1149|-0.17947|69|50|58|68|65|69|69|69|69|69|69|69|69|28|31|30||||||||||||||0||||0|||||||
2022-01-08 08:22:23|SH.D.UTX.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|8920|221026.6|6.24476|2021-09-20|0.01386|18|27.811024|8|-3.407783|10|2021-09-20|||||||||3.29206|30.8981|32.20937|2.08584|5.08352|0.02522|0.01776|0.0157|0.01437|0.0152|0.01386|0.02216|0.87514|21.04656|28.96267|23.78047|||||||||70|116|86|652|1258|362567|435122|341824|275128|267653|339742|917614|177011|1135|378|465|||||||||4.52103|0.61693|0.77271|0.89265|0.29668|0.74268|0.46031|0.37644|0.21999|0.24443|0.23048|0.2384|0.04711|0.22923|0.06246|0.14816|||||||||-1.5271|-0.30889|-1.00123|-0.34976|-0.25045|-0.61491|-0.37763|-0.27802|-0.28542|-0.25869|-0.2317|-0.31515|-0.57057|-0.35711|-0.22542|-0.17039|68|35|29|68|66|69|69|69|69|69|69|69|69|34|28|30||||||||||||||0|||0||0||||||
2022-01-08 08:22:24|SG.D.TRVUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|16624|117691.1|0.06448|2021-09-20|0.03195|19|1.969337|13|-1.35047|18|2021-09-20||||||||||||||0.10842|0.06372|0.05283|0.04831|0.04883|0.04551|0.03195||||||||||||||||||69625|81356|65434|57972|51606|59219|179950||||||||||||||||||0.69028|0.40294|0.29753|0.22087|0.16001|0.14448|0.26411||||||||||||||||||-0.27812|-0.45772|-0.25409|-0.2203|-0.17959|-0.18794|-0.26562|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2022-01-08 08:22:25|SH.D.UNH.CASH.IP|88|2021-12-31 11:00:00|2022-01-07 21:00:00|45770|138498.8|3.80581|2021-09-20|0.02752|18|14.895006|8|-3.38755|10|2021-09-20|||||||||3.47613|42.08847|45.19551|8.62538|10.09898|0.06813|0.03616|0.03378|0.02865|0.03193|0.02752|0.03572|0.53472|23.49859|31.70541|33.61083|||||||||30|72|126|586|2838|190798|189553|150736|116683|109762|116794|321868|182836|970|134|171|||||||||3.17528|1.87307|0.40499|0.71991|0.28864|0.6943|0.37284|0.26339|0.25856|0.16464|0.1914|0.21987|0.06382|0.23647|0.23906|0.1203|||||||||-1.29635|-0.38473|-0.88765|-0.2988|-0.23635|-0.57607|-0.31634|-0.17442|-0.15698|-0.20129|-0.15184|-0.19162|-0.38274|-0.22434|-0.14909|-0.10574|67|32|32|65|64|69|69|69|69|69|69|69|69|39|35|30||||||||||||||0|0||0|0|0|0|||||
2022-01-08 08:22:26|SH.D.VZ.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5420|1153637.5|1.23236|2021-09-20|0.01795|14|11.111111|8|-1.010997|13|2021-09-20|||||||||0.42777|11.2663|7.55902|0.04899|0.04266|0.01796|0.01795|0.01796|0.01797|0.01797|0.01797|0.01927|1.51843|7.32752|2.06726|5.83998|||||||||980|894|1120|8670|31439|1700106|1722632|1343153|1035669|1020256|1136877|2399426|550065|5867|3876|3453|||||||||3.64784|0.155|0.10678|0.13932|0.08775|0.28982|0.17743|0.13236|0.10845|0.0827|0.12803|0.14503|0.05937|0.04963|0.05705|0.05283||||||||||-0.13016|-0.17403|-0.0912|-0.07717|-0.27206|-0.18946|-0.13135|-0.12925|-0.12678|-0.12001|-0.141|-0.07282|-0.03513|-0.0341|-0.0467|69|64|69|69|69|69|69|69|69|69|69|69|69|55|50|52|||||||||0||||||||||||||||
2022-01-08 08:22:26|SH.D.VUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|21665|373079.2|0.13676|2021-09-20|0.01046|18|1.916493|8|-2.05726|13|2021-09-20|||||||||5.27768|15.86133|6.58739|0.31397|0.27001|0.02368|0.01389|0.01304|0.01233|0.01203|0.01046|0.02177|0.19788|12.37938|14.71408|23.23606|||||||||735|657|778|2237|23895|623569|659605|546688|416298|376604|420792|968534|544846|11183|957|1644|||||||||0.43867|0.35138|0.18881|0.25725|0.12107|0.47615|0.29629|0.21095|0.19366|0.1943|0.16537|0.23673|0.05972|0.07248|0.05288|0.07357|||||||||-0.32812|-0.19777|-0.216|-0.21846|-0.13596|-0.59258|-0.4043|-0.24946|-0.22783|-0.19286|-0.18291|-0.18629|-0.15412|-0.08971|-0.0709|-0.13779|67|65|66|69|69|69|69|69|69|69|69|69|69|49|48|52||||||||||||||0|0|0|0|0||0|0||||
2022-01-08 08:22:27|SH.D.WAG.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|5382|715415.1|0.03393|2021-09-20|0.02043|18|2.333746|13|-4.747202|13|2021-09-20||||||||||||||0.03719|0.02307|0.02277|0.02128|0.02045|0.02043|0.02508||||||||||||||||||662141|665676|484403|370583|357445|381800|993658||||||||||||||||||0.6112|0.37476|0.34617|0.28704|0.23389|0.18934|0.27803||||||||||||||||||-0.80796|-0.46064|-0.27231|-0.24314|-0.25922|-0.26768|-0.2313|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2022-01-08 08:22:28|SH.D.WMT.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|14489|355003.5|3.59266|2021-09-20|0.00907|15|22.954545|8|-1.273247|10|2021-09-20|||||||||0.9392|20.59675|20.20298|1.66862|0.16574|0.01753|0.01209|0.00907|0.00907|0.00963|0.0091|0.01129|0.1316|8.09495|8.10172|9.90472|||||||||255|607|634|6311|13519|802533|841009|571133|494425|424082|468608|1118242|303645|6129|3384|2168|||||||||3.53309|0.26737|0.2728|0.34553|0.15213|0.4941|0.29285|0.1547|0.14341|0.10687|0.09128|0.13552|0.06833|0.06925|0.07631|0.06167|||||||||-0.13289|-0.25715|-0.39861|-0.24306|-0.10599|-0.43337|-0.40116|-0.2033|-0.13675|-0.11642|-0.14282|-0.1655|-0.10284|-0.04922|-0.05559|-0.06759|69|55|56|69|69|69|69|69|69|69|69|69|69|50|50|51||||||||||||||0|0|||0||0|||||
2022-01-08 08:22:28|UB.D.GOOGUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|273729|24270|0.3341|2021-09-20|0.04159|19|19.793889|8|-1.667983|15|2021-09-20|||||||||0.71814|3.56309|6.72347|0.29668|0.22576|0.07626|0.06418|0.06146|0.05665|0.05362|0.05594|0.04159|0.16927|4.95953|10.3556|6.47154|||||||||275|236|237|1354|1812|44154|38812|28404|22633|21614|25060|66469|81760|1697|721|532|||||||||1.71762|0.33436|0.26527|0.24569|0.18174|0.33618|0.3513|0.22912|0.22198|0.1835|0.18897|0.26981|0.17483|0.0516|0.07999|0.12919|||||||||-0.25222|-0.19145|-0.1788|-0.16046|-0.14336|-0.30131|-0.24466|-0.22855|-0.20033|-0.17687|-0.14198|-0.20623|-0.15791|-0.12286|-0.07799|-0.11276|69|67|65|69|69|69|69|69|69|69|69|69|69|42|49|48||||||||||||0||0|0|0|0|0|0|0|0||||
2022-01-08 08:22:29|UC.D.NFLX.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|53975|94605.4|0.22498|2021-09-20|0.03391|18|3.100365|22|-2.511137|14|2021-09-20|||||||||6.81725|5.38113|6.37154|0.28509|0.24014|0.06037|0.04204|0.03887|0.0375|0.03632|0.03391|0.03796|0.19403|6.8181|4.10447|7.92054|||||||||718|717|825|4451|6084|212915|202012|134804|108895|85649|93978|245046|182313|5467|4119|2594|||||||||0.36243|0.33976|0.32405|0.19706|0.16461|0.70337|0.54996|0.49146|0.33192|0.25669|0.22846|0.29583|0.21032|0.07019|0.27877|0.13053|||||||||-0.31953|-0.20665|-0.22089|-0.22297|-0.19748|-0.51402|-0.46932|-0.25614|-0.239|-0.21609|-0.27873|-0.28406|-0.18369|-0.11156|-0.09031|-0.154|67|64|68|69|69|69|69|69|69|69|69|69|69|45|51|52||||||||||||||0|0|0|0|0|0|0|||||
2022-01-08 08:22:30|UB.D.FB.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|33201|489365.3|0.06909|2021-09-20|0.01275|18|3.052566|20|-4.090873|20|2021-09-20|||||||||0.20585|0.18457|0.17306|0.10059|0.09535|0.02448|0.01715|0.01521|0.01487|0.01388|0.01275|0.01674|0.07452|0.07012|0.08538|0.08653|||||||||4568|3587|4537|19658|32356|1003747|1045456|717017|570663|506021|595947|1208100|784282|22096|11422|7334|||||||||0.26459|0.11657|0.12492|0.12835|0.15942|0.53618|0.41464|0.33399|0.21825|0.21116|0.27987|0.29988|0.19662|0.037|0.07295|0.07482|||||||||-0.15391|-0.16142|-0.1443|-0.20619|-0.16972|-0.58083|-0.41721|-0.26839|-0.23859|-0.24059|-0.21832|-0.24619|-0.23831|-0.07235|-0.0574|-0.08898|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|54||||||||||||||0|0|0|0|0||0|||||
2022-01-08 08:22:30|UA.D.AMZN.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|324525|50307.3|0.14239|2021-09-20|0.03112|19|3.424982|8|-6.840934|20|2021-09-20|||||||||3.28737|3.20982|0.26136|0.1039|0.08323|0.05545|0.04357|0.03888|0.04095|0.0436|0.03619|0.03112|0.06048|3.76858|0.0629|0.07774|||||||||1606|1435|1478|9294|12449|168154|132891|85243|68718|64526|70244|144046|160472|9289|4518|3590|||||||||0.46432|0.20108|0.19755|0.17075|0.14874|0.48084|0.32327|0.28997|0.29856|0.25432|0.20003|0.29042|0.07878|0.03473|0.04995|0.03869|||||||||-0.22207|-0.17415|-0.16917|-0.18841|-0.15029|-0.40028|-0.37786|-0.27493|-0.18055|-0.20109|-0.17514|-0.26221|-0.23259|-0.0575|-0.04811|-0.06357|69|68|68|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||||0|0|0|0|0|0|0||||
2022-01-08 08:22:31|SG.D.TWTRUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|3961|806504.5|0.18073|2021-09-20|0.01949|18|4.829668|20|-2.817099|13|2021-09-20|||||||||2.15237|6.29811|3.42975|0.2501|0.21891|0.03988|0.02701|0.02418|0.02121|0.02186|0.01949|0.02053|0.16216|4.00139|4.22605|0.16442|||||||||1922|2064|1942|8754|19697|1264770|1511826|1172991|872836|826196|780865|1631668|371273|20853|9039|8726|||||||||0.38049|0.3579|0.28084|0.25843|0.2277|0.78456|0.59185|0.47657|0.45059|0.33021|0.32221|0.37251|0.24635|0.10929|0.07099|0.12734|||||||||-0.35804|-0.30206|-0.22458|-0.27916|-0.22513|-0.64584|-0.72415|-0.46297|-0.46169|-0.41786|-0.37696|-0.2975|-0.20387|-0.12855|-0.07616|-0.12596|69|69|69|69|69|69|69|69|69|69|69|69|69|52|49|54||||||||||||||0|0|0||||0|||||
2022-01-08 08:22:32|EC.D.ACCP.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|3056|45825.6|0.07135|2021-09-20|0.05499|14|4.782609|13|-2.511028|7|2021-09-20||||||||0.08353|0.07473|0.06813|0.06816|0.06366|0.06321|0.063|0.05499|0.07918||||||||||||||||54109|38279|41708|32037|26494|37035|57558|69759|34142||||||||||||||||0.70867|0.37946|0.4548|0.28252|0.33748|0.23626|0.51485|0.3762|0.22254||||||||||||||||-0.69392|-0.41843|-0.43427|-0.32285|-0.25354|-0.31685|-0.41282|-0.43788|-0.22416|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2022-01-08 08:22:32|SA.D.BABA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|12997|1351853.2|0.07864|2021-09-20|0.01007|18|3.12516|13|-3.461708|13|2021-09-20|||||||||0.12654|0.11387|0.12756|0.08017|0.09049|0.02483|0.01633|0.01165|0.01244|0.01225|0.01007|0.02541|0.07179|0.08068|0.08219|0.10184|||||||||51150|29389|30376|95379|168550|3299461|2988338|2032815|1595619|1341521|1366856|2575918|540218|52515|27392|17884|||||||||0.31643|0.20846|0.21889|0.25223|0.16965|0.8863|0.68383|0.31074|0.25417|0.28579|0.28969|0.41812|0.10868|0.14138|0.10106|0.10383|||||||||-0.22205|-0.16787|-0.18617|-0.20103|-0.26041|-0.93346|-0.49644|-0.45278|-0.31428|-0.29553|-0.26113|-0.30195|-0.16998|-0.15023|-0.08365|-0.12741|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0|0|0||0||0||||
2022-01-08 08:22:33|SA.D.ACBUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|551|658819.1|0.17502|2021-09-20|0.13347|13|5.722461|13|-4.244032|13|2021-09-20||||||||||||||0.13347|0.13361|0.13362|0.13377|0.13392|0.13382|0.1339||||||||||||||||||715167|767099|510725|414727|366570|385219|676119||||||||||||||||||1.81563|1.2402|0.8797|0.69957|0.55607|0.6416|0.74746||||||||||||||||||-1.56665|-1.19118|-0.84716|-0.67196|-0.75681|-0.60483|-0.62913|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-08 08:22:34|UA.D.CARUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|19669|52866.4|0.23667|2021-09-20|0.07046|19|5.609493|13|-9.634174|13|2021-09-20||||||||||||||0.16982|0.11373|0.09727|0.09252|0.08671|0.07992|0.07046||||||||||||||||||155612|196117|138786|97017|118375|114955|263695||||||||||||||||||1.7549|1.0371|0.95185|0.67994|0.62614|0.71811|0.7529||||||||||||||||||-1.47794|-1.19934|-0.92834|-0.68547|-0.63087|-0.52837|-0.79463|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2022-01-08 08:22:34|ED.D.BAS.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|6610|339168|0.02497|2021-09-20|0.02128|14|1.668452|7|-1.860119|7|2021-09-20||||||||0.02928|0.02672|0.02229|0.02397|0.02145|0.02293|0.02613|0.02128|0.03316||||||||||||||||232329|130705|123962|103951|100659|108099|152807|190687|116812||||||||||||||||0.50392|0.26881|0.21196|0.19401|0.23845|0.18058|0.29374|0.27569|0.1534||||||||||||||||-0.53061|-0.22908|-0.20959|-0.2197|-0.17197|-0.21806|-0.33539|-0.31395|-0.16887|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||0||||||||||
2022-01-08 08:22:35|ED.D.BMW.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|9546|102864.8|0.01979|2021-09-20|0.01959|14|1.290672|7|-1.582136|7|2021-09-20||||||||0.02699|0.02324|0.02016|0.02096|0.02283|0.02124|0.02426|0.01959|0.02865||||||||||||||||94545|50176|58849|42652|47850|50137|82400|86002|63835||||||||||||||||0.56669|0.33745|0.32129|0.20264|0.24903|0.29501|0.34842|0.26759|0.22102||||||||||||||||-0.61155|-0.29689|-0.30897|-0.26739|-0.20234|-0.20453|-0.32603|-0.32154|-0.16708|||||||||71|71|71|71|71|71|71|71|71|||||||||0||0|0|0||0||||||||||
2022-01-08 08:22:35|UA.D.BNTXUS.CASH.IP|88|2021-12-31 11:00:00|2022-01-07 21:00:00|21001|79393.2|0.32325|2021-09-20|0.09816|19|7.240059|13|-9.615756|13|2021-09-20|||||||||0.19463|0.20432|0.26402|0.19566|0.19194|0.18617|0.14608|0.13808|0.1283|0.13034|0.11941|0.09816|13.04703|0.30009|0.2864|0.41532|||||||||7588|2650|6604|9786|21306|566110|566176|401338|292471|251620|228395|374441|59983|1877|1638|2497|||||||||0.34832|0.00895|0.38908|0.24066|0.21638|1.8068|1.09139|1.05944|0.9101|0.90554|0.98762|0.65828|0.44267|0.3006|0.14597|0.45112|||||||||-0.26942|-0.12137|-0.0439|-1.03773|-0.57043|-2.22117|-1.27719|-1.12037|-0.93246|-0.90714|-0.38326|-0.63579|-0.19556|-0.19259|-0.19999|-0.10753|5|5|5|5|5|69|69|69|69|69|69|69|55|5|5|5|||||||||0|0|0|0|0|0|0|0|0||0|0|||0||
2022-01-08 08:22:36|SB.D.CCL.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|2190|4487670.6|0.04796|2021-09-20|0.0421|15|4.375864|13|-3.574745|13|2021-09-20||||||||||||||0.04215|0.04219|0.0421|0.04211|0.04213|0.04214|0.04213||||||||||||||||||5522451|5983358|3826736|2907140|2581226|2501284|4493218||||||||||||||||||1.33258|1.03421|0.78124|0.45887|0.42366|0.46862|0.48078||||||||||||||||||-1.10908|-1.0024|-0.62149|-0.60209|-0.46464|-0.44869|-0.44271|||||69|69|69|69|69|69|69|||||||||||||||0||0|||0|||||
2022-01-08 08:22:36|EJ.D.CSGN.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|927.2|1011301.6|0.04258|2021-09-20|0.03331|14|4.81687|7|-2.948088|7|2021-09-20||||||||0.03871|0.03537|0.03573|0.03688|0.03423|0.03417|0.0387|0.03331|0.24998||||||||||||||||1658626|790976|700922|513030|573971|644209|1197969|1327155|526777||||||||||||||||0.84157|0.38407|0.29562|0.24654|0.26442|0.28279|0.34514|0.40119|0.18214||||||||||||||||-0.61035|-0.33856|-0.31621|-0.24375|-0.21917|-0.29795|-0.43528|-0.51036|-0.26992|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-01-08 08:22:37|ED.D.DCX.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|7357|283757.8|0.02233|2021-09-20|0.02208|12|1.599193|12|-2.055347|7|2021-09-20||||||||0.0293|0.02878|0.02301|0.02297|0.02254|0.02208|0.02625|0.02298|0.03237||||||||||||||||213594|107067|127083|97796|112603|108293|167871|178540|114483||||||||||||||||0.56618|0.47757|0.34651|0.23106|0.26185|0.39761|0.35543|0.28747|0.17014||||||||||||||||-0.69544|-0.31235|-0.33261|-0.3067|-0.23005|-0.23284|-0.36354|-0.39304|-0.18352|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2022-01-08 08:22:38|ED.D.DHERGY.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|8500|73369.1|0.05696|2021-09-20|0.06532|14|2.263374|7|-2.436102|7|2021-09-20||||||||0.08237|0.07535|0.07618|0.06823|0.06856|0.0675|0.06986|0.06532|0.07749||||||||||||||||39043|22556|20830|18164|20770|20412|31043|36215|21501||||||||||||||||0.89049|0.54396|0.59593|0.49521|0.36937|0.34747|0.37115|0.51603|0.23839||||||||||||||||-0.75515|-0.49134|-0.4745|-0.45617|-0.40623|-0.52099|-0.45336|-0.46822|-0.26997|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||||||||||||||
2022-01-08 08:22:38|SB.D.DAL.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|4151|556590.4|1.29183|2021-09-20|0.02391|14|2.695214|13|-2.719255|14|2021-09-20|||||||||3.48557|0.44815|1.88247|0.09887|0.09868|0.0278|0.02391|0.02423|0.02424|0.02457|0.02461|0.02525|0.16136|3.81407|7.73342|3.8385|||||||||2634|2508|3238|21757|55565|1590199|1692290|1097459|848023|793705|756206|1668378|283481|12234|6538|7123|||||||||0.70249|0.24089|0.21106|0.327|0.32267|1.01185|0.74486|0.60926|0.38758|0.26557|0.3376|0.39675|0.12553|0.14712|0.14954|0.11836|||||||||-0.45194|-0.18225|-0.28522|-0.37984|-0.28935|-1.06602|-0.75149|-0.41886|-0.44696|-0.36201|-0.33866|-0.3617|-0.18011|-0.1372|-0.12165|-0.18826|69|68|69|69|69|69|69|69|69|69|69|69|69|55|53|55|||||||||||||||||||||||||
2022-01-08 08:22:39|ED.D.DBK.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|1234.8|1108896.6|0.03081|2021-09-20|0.03277|9|1.628141|14|-2.62574|7|2021-09-20||||||||0.04347|0.03725|0.03277|0.03414|0.03506|0.03521|0.04205|0.03355|0.04353||||||||||||||||838012|508636|479153|363927|430087|493898|788936|878901|531541||||||||||||||||0.63772|0.45867|0.33778|0.23892|0.31503|0.34031|0.44452|0.48323|0.19386||||||||||||||||-0.6152|-0.30738|-0.34104|-0.30549|-0.23487|-0.35466|-0.54268|-0.5224|-0.24525|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-01-08 08:22:39|ED.D.LHAG.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|706|1351552.8|0.04201|2021-09-20|0.04081|14|6.209386|13|-3.931624|7|2021-09-20||||||||0.0714|0.06275|0.05774|0.05441|0.05138|0.05221|0.06075|0.04081|0.07337||||||||||||||||370471|243281|235017|194471|193808|218967|343273|345799|215886||||||||||||||||0.78403|0.4825|0.52781|0.44043|0.42421|0.37368|0.68141|0.46351|0.22682||||||||||||||||-0.92858|-0.49075|-0.41567|-0.32136|-0.39459|-0.42172|-0.40445|-0.49477|-0.24354|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0||||||||||||
2022-01-08 08:22:40|SB.D.D.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8019|246129.3|0.03895|2021-09-20|0.0146|18|1.830083|13|-1.361243|14|2021-09-20||||||||||||||0.02836|0.01843|0.01782|0.01633|0.01517|0.0146|0.02031||||||||||||||||||248692|293578|226872|187572|193051|229662|607121||||||||||||||||||0.54098|0.3484|0.25193|0.19978|0.17108|0.21107|0.29205||||||||||||||||||-0.29976|-0.34855|-0.25882|-0.19773|-0.17433|-0.233|-0.28226|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2022-01-08 08:22:40|EJ.D.DUFNSW.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|4872|48160.9|0.08807|2021-09-20|0.0805|14|8.570053|13|-13.355454|15|2021-09-20||||||||0.12538|0.10934|0.0968|0.09611|0.08813|0.08748|0.10115|0.0805|0.65197||||||||||||||||62310|37685|35325|27466|30537|35552|58621|66022|26416||||||||||||||||1.05153|0.49207|0.45737|0.41592|0.55922|0.42971|0.6939|0.60563|0.3175||||||||||||||||-1.19257|-0.53194|-0.54283|-0.53862|-0.42325|-0.50611|-0.53407|-0.78127|-0.72515|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||0||||||||||||
2022-01-08 08:22:41|SB.D.EQR.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8964|103559.1|0.05656|2021-09-20|0.02095|19|2.012346|13|-1.580796|13|2021-09-20||||||||||||||0.06675|0.03753|0.03371|0.02877|0.02652|0.02365|0.02095||||||||||||||||||80386|113829|101697|93383|90176|102166|300600||||||||||||||||||0.57278|0.40057|0.20586|0.19868|0.19678|0.18559|0.33677||||||||||||||||||-0.44394|-0.32996|-0.26942|-0.29217|-0.17998|-0.21756|-0.36213|||||69|69|69|69|69|69|69||||||||||||||||0|0||||||||
2022-01-08 08:22:41|UB.D.EXPE.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|17988|149815.1|0.08506|2021-09-20|0.03176|19|3.140127|13|-2.968553|13|2021-09-20||||||||||||||0.11225|0.0752|0.06226|0.05291|0.05322|0.04817|0.03176||||||||||||||||||208028|253222|188109|132380|130247|142790|364163||||||||||||||||||1.03102|0.57292|0.49803|0.36541|0.29409|0.37194|0.40061||||||||||||||||||-0.80769|-0.68433|-0.4243|-0.34493|-0.3424|-0.36959|-0.38012|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2022-01-08 08:22:42|SC.D.FRT.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|13432|36852|0.08768|2021-09-20|0.04023|19|2.120582|13|-2.090126|13|2021-09-20||||||||||||||0.22086|0.11366|0.09043|0.07741|0.07818|0.07078|0.04023||||||||||||||||||25018|29847|32443|38098|29584|28064|98490||||||||||||||||||0.88756|0.48536|0.35227|0.27109|0.24551|0.28457|0.38718||||||||||||||||||-0.56655|-0.40009|-0.31421|-0.27426|-0.27738|-0.23477|-0.35513|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2022-01-08 08:22:43|SC.D.F.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|2447|8790638|0.0668|2021-09-20|0.07153|14|44.292683|8|-3.085026|13|2021-09-20|||||||||0.3983|0.31601|1.71244|0.09167|0.09103|0.07245|0.07153|0.0725|0.07248|0.0725|0.07249|0.07252|0.07646|0.07515|0.08447|0.09724|||||||||7947|4938|9149|103808|400890|8538684|8182075|5688514|4422334|4038518|4164454|8488451|884034|235391|91463|93278|||||||||9.5772|0.34048|0.33209|0.32773|0.2913|0.81239|0.62989|0.51614|0.32113|0.35347|0.32671|0.40362|0.27266|0.2592|0.16345|0.13811|||||||||-0.33836|-0.23008|-0.15903|-0.31265|-0.30157|-0.88615|-0.70683|-0.45029|-0.37149|-0.3632|-0.32327|-0.28779|-0.22626|-0.13858|-0.1146|-0.13991|69|68|68|69|69|69|69|69|69|69|69|69|69|52|54|55|||||||||0||||||||||||||||
2022-01-08 08:22:43|SC.D.GMUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|6219|1334814.2|0.12803|2021-09-20|0.01843|18|39.285714|8|-3.958258|13|2021-09-20|||||||||0.65211|3.39547|1.86116|0.11378|0.09668|0.02318|0.0197|0.01845|0.01869|0.01969|0.01843|0.01979|0.1269|0.13318|0.12419|0.17135|||||||||2223|3213|3242|25841|71183|2203914|2311957|1544302|1351249|1076487|1136421|2229403|352152|14258|9771|9079|||||||||4.82235|0.37564|0.26267|0.27356|0.29434|0.86935|0.53274|0.40127|0.3546|0.25827|0.27053|0.25667|0.17522|0.16174|0.09471|0.10833|||||||||-0.45993|-0.18289|-0.22977|-0.27132|-0.3385|-0.83122|-0.5807|-0.37478|-0.28483|-0.25318|-0.26447|-0.28964|-0.24825|-0.10293|-0.12333|-0.12824|69|68|68|69|69|69|69|69|69|69|69|69|69|55|53|55|||||||||0|||||0||0|0|||0|||||
2022-01-08 08:22:44|UB.D.GILD.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|7125|259369.3|9.34673|2021-09-20|0.01478|17|24.430534|8|-2.162704|20|2021-09-20|||||||||1.14092|43.06099|32.96882|0.21975|3.11771|0.02288|0.01855|0.01562|0.0152|0.01478|0.0152|0.02041|2.03775|20.38261|21.55556|14.07082|||||||||240|159|490|1731|2309|421175|464172|369495|275232|271642|331105|863095|607406|841|621|516|||||||||6.21722|0.11119|0.29405|0.26342|0.15657|0.67444|0.30954|0.24616|0.16886|0.19807|0.20957|0.26519|0.15045|0.24774|0.10306|0.15338|||||||||-0.54922|-0.19524|-0.25656|-0.1405|-0.17016|-0.52101|-0.37337|-0.28534|-0.2082|-0.17108|-0.22838|-0.22871|-0.37975|-0.32145|-0.20246|-0.15247|69|40|43|69|68|69|69|69|69|69|69|69|67|25|33|44|||||||||0|||||0|||||||||||
2022-01-08 08:22:44|SC.D.HLTUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|15199|138485.4|0.07816|2021-09-20|0.0331|19|3.436559|14|-1.693412|13|2021-09-20||||||||||||||0.10438|0.06278|0.05327|0.04799|0.04466|0.03892|0.0331||||||||||||||||||142620|212840|159948|125285|123715|125100|365752||||||||||||||||||0.82322|0.56747|0.46809|0.33244|0.28448|0.26323|0.39776||||||||||||||||||-0.45485|-0.60843|-0.40204|-0.27858|-0.26925|-0.33784|-0.2468|||||69|69|69|69|69|69|69|||||||||||||||0|0|||0||||||
2022-01-08 08:22:45|SD.D.JKSUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|4464|109437.2|0.28181|2021-09-20|0.14111|19|9.561427|13|-6.473881|13|2021-09-20||||||||||||||0.33275|0.2394|0.19313|0.17213|0.16716|0.14629|0.14111||||||||||||||||||449537|407586|274863|178947|144101|124229|281305||||||||||||||||||3.21726|1.73463|1.29413|0.96329|0.73134|0.80212|0.88369||||||||||||||||||-2.6149|-1.60676|-1.70897|-0.90177|-0.71509|-0.74335|-0.79203|||||69|69|69|69|69|69|69||||||||||||||0|0||0||||||||
2022-01-08 08:22:45|SD.D.JMIAUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|1029|596557|0.10769|2021-09-20|0.08752|18|5.463659|13|-4.718344|14|2021-09-20||||||||||||||0.20903|0.13479|0.11277|0.10614|0.10782|0.08752|0.09371||||||||||||||||||579536|704471|477138|377497|279450|301343|613703||||||||||||||||||2.35137|1.6854|1.20354|0.72067|0.63326|0.92052|0.82513||||||||||||||||||-2.0109|-1.75186|-1.14248|-0.84839|-0.99908|-0.88318|-0.81131|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0||0|||||
2022-01-08 08:22:46|EG.D.KPN.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|277.1|621897.8|0.04394|2021-09-20|0.04055|14|1.315789|7|-1.70537|7|2021-09-20||||||||0.04787|0.04581|0.04731|0.04322|0.04314|0.04318|0.0442|0.04055|0.06025||||||||||||||||1350988|1693589|674143|563216|494336|736584|914235|959769|506503||||||||||||||||0.40784|0.23541|0.21522|0.1709|0.22398|0.14116|0.25718|0.24983|0.13979||||||||||||||||-0.36963|-0.22185|-0.18429|-0.19847|-0.15422|-0.20544|-0.22996|-0.22677|-0.13085|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-01-08 08:22:46|SD.D.LMT.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|36017|97169.9|0.0496|2021-09-20|0.0335|19|1.497725|13|-1.312012|13|2021-09-20||||||||||||||0.08425|0.05195|0.04523|0.04057|0.04061|0.04034|0.0335||||||||||||||||||77155|82217|67055|60610|52589|54790|158296||||||||||||||||||0.45219|0.28873|0.2257|0.15258|0.15669|0.13798|0.19637||||||||||||||||||-0.364|-0.2971|-0.18531|-0.25444|-0.19836|-0.1754|-0.20718|||||69|69|69|69|69|69|69||||||||||||||||0|0|0||0|||||
2022-01-08 08:22:47|EC.D.MCA.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|71400|24158.7|0.01834|2021-09-20|0.0168|10|1.54501|7|-4.650817|15|2021-09-20||||||||0.01921|0.01702|0.01804|0.0168|0.01702|0.01877|0.01996|0.01791|0.46782||||||||||||||||43359|22553|25453|16886|14717|18687|25508|27010|15054||||||||||||||||0.43319|0.38589|0.34584|0.2677|0.21778|0.26382|0.31422|0.29546|0.19827||||||||||||||||-0.70026|-0.26127|-0.24462|-0.27406|-0.2795|-0.32826|-0.36804|-0.3085|-0.56887|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2022-01-08 08:22:48|UC.D.MRNAUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|21418|231317.2|0.2152|2021-09-20|0.06093|18|6.146893|13|-5.559403|18|2021-09-20|||||||||0.42285|0.29133|0.47535|0.18087|0.15444|0.11157|0.07966|0.0688|0.06846|0.06604|0.06093|0.06132|26.79083|0.14583|0.12162|0.15061|||||||||4872|2572|4995|22430|57022|2311726|2364058|1623907|1286852|1077409|1084664|1500507|197743|8848|4287|6723|||||||||0.44959|0.93256|0.48005|0.33761|0.1068|2.53815|1.55262|1.08332|0.85412|0.82762|0.91569|0.67094|0.16286|0.14297|0.29367|0.10224|||||||||-0.4461|-0.23819|-0.32196|-1.16714|-0.47459|-1.97672|-1.13203|-1.10533|-0.9843|-0.69213|-0.75629|-0.50522|-0.098|-0.12057|-0.19042|-0.16035|5|5|5|5|5|69|69|69|69|69|69|69|45|5|5|5|||||||||0||0|0|0|0|0|0||0|0|0||0|0|0|
2022-01-08 08:22:48|EJ.D.NESN.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|12428|335118.3|0.04285|2021-09-20|0.01787|9|4.306306|7|-1.167182|15|2021-09-20||||||||0.02057|0.01959|0.01787|0.01884|0.01811|0.01934|0.02055|0.01908|0.23024||||||||||||||||558384|245317|222598|168697|172765|202083|287516|309665|123810||||||||||||||||0.59316|0.14265|0.16995|0.12396|0.14403|0.11828|0.18717|0.13619|0.06232||||||||||||||||-0.25324|-0.17548|-0.13122|-0.12831|-0.09696|-0.15131|-0.14615|-0.13943|-0.21097|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-01-08 08:22:49|SE.D.NIOUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|2933|2694129.9|0.09303|2021-09-20|0.02356|18|4.504505|13|-5.555556|9|2021-09-20|||||||||0.17726|0.18138|0.23114|0.07263|0.06166|0.03203|0.02417|0.02387|0.0248|0.02421|0.02356|0.04641|0.06825|0.06507|0.0656|0.07109|||||||||94009|58835|39406|163133|331324|8497178|9988807|6147386|4089293|3300075|3155990|4372361|265155|82073|75660|63719|||||||||0.667|0.33465|0.28061|0.48019|0.34728|1.85035|1.26287|0.76669|0.62626|0.51299|0.41832|0.44644|0.21356|0.21653|0.15876|0.20124|||||||||-0.62546|-0.41233|-0.33571|-0.40565|-0.48387|-1.57173|-1.15077|-0.76446|-0.57706|-0.45841|-0.48505|-0.47089|-0.3342|-0.16225|-0.19419|-0.17757|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|||||0||||||||||
2022-01-08 08:22:49|EJ.D.NOV.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|8166|303816.6|0.02089|2021-09-20|0.01582|11|5.219512|7|-1.198897|12|2021-09-20||||||||0.0185|0.01647|0.01865|0.01696|0.01582|0.01699|0.0202|0.01714|0.11881||||||||||||||||519920|237480|215601|168428|168615|194482|402597|427247|159904||||||||||||||||0.64964|0.20221|0.15449|0.13557|0.1468|0.11936|0.27393|0.17326|0.09476||||||||||||||||-0.2913|-0.20247|-0.15777|-0.11999|-0.13232|-0.16628|-0.24384|-0.22174|-0.144|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||||0||||||||||
2022-01-08 08:22:50|KA.D.OCDO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|1559.5|170530.3|0.08205|2021-09-20|0.05636|14|3.71467|9|-3.328402|11|2021-09-20||||||||0.09367|0.07317|0.06753|0.06621|0.0609|0.06258|0.06719|0.05636|0.08318||||||||||||||||100375|66479|69794|73347|66099|84690|143426|148478|102143||||||||||||||||0.86875|0.35291|0.45961|0.35632|0.35102|0.47287|0.38924|0.48066|0.2697||||||||||||||||-0.75903|-0.43177|-0.44997|-0.42188|-0.38445|-0.46458|-0.52091|-0.58759|-0.31248|||||||||70|70|70|70|70|70|70|70|70||||||||0||||||0|||||||||||
2022-01-08 08:22:50|UC.D.ORLY.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|68224|16610.2|0.15075|2021-09-20|0.05569|19|2.475529|14|-1.303414|14|2021-09-20||||||||||||||0.16591|0.10047|0.09316|0.07412|0.07075|0.06262|0.05569||||||||||||||||||19026|23689|19487|17229|17176|22364|53399||||||||||||||||||0.80506|0.41375|0.2456|0.22767|0.17255|0.19565|0.27785||||||||||||||||||-0.39993|-0.35844|-0.27888|-0.17159|-0.16427|-0.17364|-0.26893|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2022-01-08 08:22:51|SE.D.PLTRUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|1655|2214252|0.11101|2021-09-20|0.04115|15|49.428571|8|-3.310502|13|2021-09-20|||||||||0.22531|0.21284|0.20772|0.08621|0.08575|0.04234|0.04119|0.04115|0.04118|0.04122|0.04122|0.05255|0.09143|0.09795|0.09784|0.11752|||||||||27229|16891|19422|97125|289041|6551779|7223716|4605649|3594249|3054871|3305045|5508746|943288|69712|101074|56244|||||||||6.70659|0.34912|0.3174|0.42985|0.39165|1.51352|0.96227|0.60589|0.54999|0.46384|0.51341|0.40048|0.27424|0.2289|0.15701|0.29852|||||||||-0.47027|-0.33051|-0.25939|-0.40964|-0.31142|-1.22575|-0.84061|-0.68733|-0.50281|-0.60723|-0.4771|-0.53893|-0.31139|-0.13774|-0.13029|-0.27329|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||||0|0|||||0|||||
2022-01-08 08:22:52|UC.D.PYPLVUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|18825|347746.4|0.11275|2021-09-20|0.0177|19|4.895105|8|-5.635063|20|2021-09-20|||||||||0.48156|3.41357|4.81421|0.21872|0.22135|0.0365|0.02593|0.02116|0.02073|0.02132|0.01847|0.0177|0.17542|6.03081|7.69251|0.18764|||||||||2566|2082|2099|8275|12405|428828|402622|312804|255699|212810|221417|527022|450231|11752|3388|3286|||||||||0.57633|0.22854|0.16536|0.17838|0.21599|0.58693|0.45217|0.44431|0.37442|0.24087|0.24758|0.2399|0.19956|0.11054|0.1197|0.13499|||||||||-0.30394|-0.20153|-0.17422|-0.26333|-0.22044|-0.52135|-0.59043|-0.35102|-0.24272|-0.24809|-0.24203|-0.28689|-0.32963|-0.08668|-0.11671|-0.07997|69|66|67|69|68|69|69|69|69|69|69|69|69|51|53|53||||||||||||||0|0|0|0|||0|||||
2022-01-08 08:22:52|UC.D.PTONUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|3547|648720.3|2.57276|2021-09-20|0.05378|19|5.248439|13|-5.638009|13|2021-09-20|||||||||1.92704|19.34886|20.35872|1.8056|0.34692|0.11516|0.08193|0.06852|0.06865|0.06296|0.05924|0.05378|0.31643|6.22846|7.79739|0.27239|||||||||1430|819|2811|8606|19580|581476|669830|485389|376669|335528|342959|633780|247538|16169|5987|4675|||||||||0.78257|0.66885|0.4408|0.5053|0.55375|1.51599|1.18649|0.77177|0.67513|0.47162|0.61267|0.56074|0.23883|0.13205|0.17533|0.20957|||||||||-1.07173|-0.36351|-0.50358|-0.46339|-0.41679|-1.44887|-1|-0.63362|-0.73508|-0.60774|-0.51136|-0.44233|-0.43178|-0.18599|-0.14416|-0.20802|68|54|61|69|68|69|69|69|69|69|69|69|69|50|53|54||||||||||||||0|0|0|0|0||0|||||
2022-01-08 08:22:53|KA.D.RIO.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|5205|294798.5|0.03271|2021-09-20|0.02549|14|2.506143|7|-1.754956|7|2021-09-20||||||||0.03165|0.03052|0.03058|0.02844|0.02883|0.0273|0.02969|0.02549|0.04041||||||||||||||||336773|184311|177345|166779|134002|174044|425076|436487|272048||||||||||||||||0.66769|0.35648|0.31207|0.18943|0.27012|0.29711|0.48561|0.48779|0.20733||||||||||||||||-0.63765|-0.35576|-0.38524|-0.23664|-0.20134|-0.30499|-0.51634|-0.43763|-0.20895|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0||0|||||||||||
2022-01-08 08:22:53|EJ.D.ROG.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|37580|82529.2|0.02077|2021-09-20|0.01652|14|4.714715|7|-2.178587|13|2021-09-20||||||||0.01965|0.01827|0.01849|0.01848|0.01709|0.01767|0.01949|0.01652|0.23377||||||||||||||||159776|70468|67198|56890|57107|65973|104985|118353|46270||||||||||||||||0.75507|0.21727|0.20084|0.1857|0.19435|0.21715|0.26403|0.24774|0.12607||||||||||||||||-0.35961|-0.18922|-0.18353|-0.19524|-0.22248|-0.21044|-0.30672|-0.27814|-0.25181|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||||0|||||||||
2022-01-08 08:22:54|KA.D.RR.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|126.2|2058724.8|0.05468|2021-09-20|0.04284|14|6.926883|13|-4.379247|7|2021-09-20||||||||0.06277|0.05135|0.0491|0.05157|0.04816|0.04652|0.05208|0.04284|0.06175||||||||||||||||5280081|3147887|2691755|2327737|1717507|1998440|3937359|4480358|2596597||||||||||||||||1.1621|0.49087|0.52569|0.32788|0.3023|0.39207|0.61196|0.59831|0.28661||||||||||||||||-1.1117|-0.50816|-0.50876|-0.38473|-0.52721|-0.60831|-0.55582|-0.59331|-0.27971|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||0||||||||||
2022-01-08 08:22:54|EG.D.RDSANA.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|2073|957930|0.02852|2021-09-20|0.01938|11|13.16129|7|-1.748571|14|2021-09-20||||||||0.02637|0.02218|0.02073|0.02025|0.01938|0.01974|0.02803|0.02173|0.11356||||||||||||||||1478462|872360|699059|623428|704795|613918|1623872|1570707|840728||||||||||||||||0.83461|0.32684|0.31441|0.20611|0.29565|0.23561|0.51887|0.41189|0.1832||||||||||||||||-0.36419|-0.33891|-0.27992|-0.25271|-0.23579|-0.31063|-0.42864|-0.43823|-0.27277|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|0||||||||||
2022-01-08 08:22:55|ED.D.SAPG.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|12142|131202.3|0.02385|2021-09-20|0.02139|12|1.471791|7|-1.821862|11|2021-09-20||||||||0.02829|0.02366|0.02323|0.02363|0.02325|0.02139|0.02392|0.02208|0.03172||||||||||||||||147359|77202|90890|67158|70901|70191|131589|138353|92995||||||||||||||||0.48318|0.2007|0.21707|0.20113|0.21124|0.18678|0.31934|0.33358|0.17218||||||||||||||||-0.36635|-0.29232|-0.22932|-0.1859|-0.22622|-0.22154|-0.25517|-0.29477|-0.20395|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2022-01-08 08:22:55|SG.D.SAP.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|13824|11601.8|0.06134|2021-09-20|0.04783|19|1.320337|15|-0.893847|14|2021-09-20||||||||||||||0.08959|0.0597|0.07179|0.06212|0.06382|0.06662|0.04783||||||||||||||||||9732|6664|7683|5320|6054|6096|24227||||||||||||||||||0.26001|0.33743|0.2285|0.16696|0.11749|0.16323|0.16856||||||||||||||||||-0.20044|-0.29735|-0.20305|-0.18837|-0.15714|-0.15359|-0.18108|||||69|69|69|69|69|69|69|||||||||||||||0|0||||0|||||
2022-01-08 08:22:56|ED.D.SIEGn.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|15196|81215.1|0.021|2021-09-20|0.02131|14|3.280576|7|-2.2158|7|2021-09-20||||||||0.03012|0.02516|0.02227|0.02256|0.0217|0.02231|0.02421|0.02131|0.03251||||||||||||||||102433|58742|64904|47564|49256|53522|75634|90935|60228||||||||||||||||0.66662|0.29355|0.22809|0.19364|0.24332|0.26487|0.26789|0.28175|0.18566||||||||||||||||-0.57929|-0.33806|-0.20367|-0.29572|-0.22788|-0.26915|-0.28542|-0.24714|-0.18554|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2022-01-08 08:22:56|EC.D.GLEFP.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|3309.5|340924.3|0.02711|2021-09-20|0.0288|9|2.703232|7|-3.062426|7|2021-09-20||||||||0.03753|0.03351|0.0288|0.03134|0.02988|0.0305|0.03632|0.03003|0.04066||||||||||||||||352876|208235|207267|148058|159323|167697|231391|281849|218152||||||||||||||||0.67409|0.39423|0.37508|0.26929|0.32799|0.37227|0.46568|0.4561|0.21145||||||||||||||||-0.76664|-0.46436|-0.43105|-0.3076|-0.27285|-0.34307|-0.44775|-0.51482|-0.2306|||||||||71|71|71|71|71|71|71|71|71|||||||||||0|||0|||||||||||
2022-01-08 08:22:57|UD.D.TSLA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|102500|599742.9|0.0766|2021-09-20|0.02373|18|2.265689|13|-3.195257|13|2021-09-20|||||||||0.12055|0.12806|0.15208|0.07042|0.07584|0.03896|0.03028|0.02699|0.02497|0.025|0.02373|0.02641|0.05692|0.05101|0.05017|0.05351|||||||||23866|14634|13444|74392|101413|1413280|1426824|967741|738989|664999|693099|1038043|335216|29830|19414|25736|||||||||0.41102|0.25099|0.13335|0.32731|0.26113|1.01593|0.632|0.50224|0.42874|0.41198|0.34318|0.40621|0.23308|0.08238|0.09916|0.09565|||||||||-0.30583|-0.1648|-0.20491|-0.33117|-0.27549|-0.87093|-0.6877|-0.44513|-0.38358|-0.42243|-0.31159|-0.44051|-0.16473|-0.08688|-0.12262|-0.13577|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0||0|0||0||0|0|0|0|0|0||||
2022-01-08 08:22:57|EC.D.FP.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|4653|392679|0.01829|2021-09-20|0.01984|10|1.426873|7|-1.354167|14|2021-09-20||||||||0.02514|0.023|0.02227|0.01984|0.02129|0.02053|0.02454|0.02043|0.02854||||||||||||||||467504|289932|302921|215292|193728|221398|446489|498515|309295||||||||||||||||0.48657|0.32549|0.37836|0.22042|0.25296|0.2402|0.36028|0.38504|0.20117||||||||||||||||-0.39221|-0.31001|-0.30708|-0.26104|-0.20208|-0.25778|-0.38527|-0.35887|-0.2168|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0||0|||||||||
2022-01-08 08:22:58|SH.D.UBERUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|4151|1275146.2|0.15111|2021-09-20|0.02255|18|6.23286|13|-7.970321|20|2021-09-20|||||||||0.58151|1.89875|1.86649|0.16217|0.14796|0.0278|0.02287|0.02285|0.02282|0.02284|0.02255|0.02678|0.17004|0.16617|1.98269|0.15311|||||||||5028|10116|6347|44276|113112|2903014|3031835|2059320|1784898|1455665|1544659|3095956|548535|123354|28246|12196|||||||||0.5684|0.2687|0.205|0.2519|0.2876|1.24021|0.94918|0.50718|0.42912|0.41464|0.44606|0.32158|0.20745|0.3146|0.13539|0.13508|||||||||-0.36654|-0.21366|-0.24658|-0.38927|-0.27019|-1.0212|-0.66142|-0.47595|-0.45372|-0.3666|-0.37966|-0.45005|-0.53978|-0.20906|-0.1457|-0.13041|69|69|68|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||||||0||||||||
2022-01-08 08:22:58|EG.D.ULNA.CASH.IP|46|2021-12-31 12:00:00|2022-01-07 16:00:00|6595|52017|0.0494|2021-09-20|0.03286|14|3.079137|7|-2.233449|7|2021-09-20||||||||0.05961|0.04362|0.03974|0.03901|0.03668|0.03946|0.0487|0.03286|0.04484||||||||||||||||55599|36400|35391|26162|24865|26762|46191|51490|34144||||||||||||||||1.10562|0.38444|0.38799|0.3644|0.29506|0.3509|0.52939|0.36728|0.27029||||||||||||||||-0.80352|-0.46924|-0.57137|-0.40969|-0.30777|-0.30202|-0.43689|-0.4349|-0.27214|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2022-01-08 08:22:59|KA.D.ULVR.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3930|288562.4|0.02227|2021-09-20|0.01706|14|1.375612|7|-1.832918|7|2021-09-20||||||||0.0236|0.02243|0.01945|0.02117|0.02047|0.01964|0.02063|0.01706|0.02762||||||||||||||||347597|231649|212143|229674|220369|228355|420147|455494|302958||||||||||||||||0.35573|0.21012|0.19309|0.16431|0.15538|0.15389|0.26623|0.25658|0.13673||||||||||||||||-0.35267|-0.25935|-0.17877|-0.24222|-0.15633|-0.19406|-0.21065|-0.25994|-0.15286|||||||||70|70|70|70|70|70|70|70|70||||||||||0|0||0||||||||||||
2022-01-08 08:22:59|SH.D.UPS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|21810|171846.9|0.05216|2021-09-20|0.02146|19|1.372074|13|-2.402036|13|2021-09-20||||||||||||||0.05382|0.03406|0.03021|0.02628|0.0267|0.02519|0.02146||||||||||||||||||231787|249542|186022|156299|137879|159770|409781||||||||||||||||||0.55633|0.44397|0.28048|0.20307|0.16886|0.20957|0.22673||||||||||||||||||-0.47042|-0.39342|-0.22308|-0.26684|-0.22771|-0.19321|-0.20538|||||69|69|69|69|69|69|69|||||||||||||||0|0|0||0|0|||||
2022-01-08 08:22:59|UD.D.VRMUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|972|401228.4|0.16681|2021-09-20|0.09953|18|4.954227|13|-9.50041|13|2021-09-20||||||||||||||0.2096|0.14372|0.11511|0.10409|0.10293|0.09953|0.10003||||||||||||||||||156114|256113|171500|146186|138617|138200|373787||||||||||||||||||1.19597|1.00873|0.66511|0.70972|0.5574|0.4578|0.63766||||||||||||||||||-1.44579|-1.66128|-0.6924|-0.62038|-0.63133|-0.58524|-0.61703|||||69|69|69|69|69|69|69||||||||||||||||||0|0|0|||||
2022-01-08 08:23:00|SB.D.DIS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|15765|441508.4|0.09079|2021-09-20|0.01261|18|5.24261|20|-1.864378|13|2021-09-20|||||||||3.40218|0.36336|1.79378|0.16205|0.15544|0.02482|0.01658|0.01406|0.01283|0.01268|0.01261|0.01464|0.12828|9.71632|0.11452|5.57559|||||||||1962|1158|1655|6829|18727|756499|810771|610619|554540|506692|447062|981632|335196|12465|4941|4658|||||||||0.39944|0.21725|0.15767|0.14359|0.16912|0.57793|0.3512|0.35716|0.28983|0.19269|0.21405|0.25099|0.35024|0.07377|0.06835|0.04246|||||||||-0.26655|-0.15939|-0.20245|-0.13791|-0.17803|-0.54459|-0.4182|-0.24216|-0.22303|-0.2777|-0.18326|-0.21519|-0.12691|-0.07519|-0.05005|-0.07497|69|68|67|69|69|69|69|69|69|69|69|69|69|52|54|55||||||||||||||0|||0|0|||||||
2022-01-08 08:23:01|SH.D.WFC.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|5477|1579018.3|0.11494|2021-09-20|0.02152|16|82|8|-4.429337|17|2021-09-20|||||||||0.66164|2.0923|3.47023|0.11993|0.1197|0.02155|0.02185|0.02215|0.02152|0.02184|0.02184|0.02375|0.11742|0.10871|0.09543|3.80957|||||||||2119|1490|2570|14740|50382|3228026|3383232|2445047|2016622|2037528|2227041|5033223|678804|14459|9212|8751|||||||||12.46213|0.27256|0.21109|0.27978|0.27494|0.69351|0.72014|0.43918|0.27502|0.32462|0.30025|0.33454|0.14497|0.06472|0.0956|0.12242|||||||||-0.34786|-0.23894|-0.30614|-0.26567|-0.25118|-1.02398|-0.6027|-0.39677|-0.38174|-0.37016|-0.30014|-0.36295|-0.12511|-0.14529|-0.08096|-0.09414|69|66|67|69|69|69|69|69|69|69|69|69|69|55|53|54|||||||||0||||||0||||||||||
2022-01-08 08:23:01|UD.D.WYNN.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8452|219211.9|0.08264|2021-09-20|0.02782|19|2.952341|14|-3.817985|16|2021-09-20||||||||||||||0.10232|0.0706|0.06271|0.05635|0.05883|0.04716|0.02782||||||||||||||||||559511|574406|371251|374963|284856|299091|556300||||||||||||||||||0.9533|0.7277|0.49283|0.38939|0.392|0.43656|0.35966||||||||||||||||||-0.97277|-0.95416|-0.4448|-0.51757|-0.34185|-0.331|-0.4116|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2022-01-08 08:23:02|UD.D.ZMUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|17125|100159.6|0.37214|2021-09-20|0.0442|19|5.073467|13|-11.438689|20|2021-09-20|||||||||1.49303|16.55356|12.89687|0.41125|0.39554|0.11074|0.07881|0.0703|0.06471|0.05975|0.05389|0.0442|0.34168|8.38633|2.1804|2.29094|||||||||1204|958|1141|9443|18057|309171|302114|185062|149266|119605|141103|292058|172841|20125|7600|5196|||||||||0.51258|0.39977|0.3526|0.46027|0.24485|1.47084|0.76378|0.49065|0.47003|0.38672|0.37575|0.35003|0.16495|0.09524|0.13258|0.17668|||||||||-0.6976|-0.62617|-0.30471|-0.30041|-0.44664|-0.99698|-0.8582|-0.47273|-0.39905|-0.41927|-0.41369|-0.41633|-0.51997|-0.14258|-0.13135|-0.16701|69|64|66|69|69|69|69|69|69|69|69|69|69|49|52|50||||||||||||||0|0||0|0|0|0|||||
2022-01-08 08:23:02|EJ.D.ZURZ.CASH.IP|45|2022-01-03 08:00:00|2022-01-07 16:00:00|41930|25010.2|0.03561|2021-09-20|0.02977|14|6.648936|7|-1.142857|7|2021-09-20||||||||0.03951|0.03707|0.03578|0.03178|0.02981|0.03392|0.03651|0.02977|0.19946||||||||||||||||49955|25862|23808|19081|15351|21494|28479|34712|14176||||||||||||||||0.75919|0.22306|0.19314|0.15156|0.15544|0.15285|0.22245|0.21253|0.1333||||||||||||||||-0.28655|-0.22157|-0.20817|-0.19209|-0.18334|-0.23561|-0.18745|-0.24253|-0.20631|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2022-01-08 08:23:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:04|CS.D.BCHUSD.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|386.95|5284.1|1.30088|2021-09-20|0.92886|7|7.892025|13|-8.888706|14|2021-09-20|0.93036|0.92988|0.92986|0.93146|0.93037|0.93065|0.9308|0.92886|0.93037|0.93246|0.93479|0.93613|0.93628|0.93521|0.93579|0.93389|0.93328|0.93374|0.93365|0.98105|0.98392|0.95182|0.93096|0.93059|7050|6326|5894|5775|5759|5527|5737|5753|6015|5916|6064|6098|6439|6222|6482|6498|6714|5937|5751|5621|5805|4051|5658|6050|1.00049|0.82428|0.5165|0.58041|0.63388|0.54345|0.70376|0.60797|0.64288|0.56635|0.57523|0.57438|0.66352|0.94835|0.93117|0.74491|0.69328|0.58344|0.56543|0.39743|0.60209|0.62635|0.6352|0.86285|-1.0045|-0.78391|-0.62238|-0.89452|-0.48679|-0.69113|-0.75506|-0.62907|-0.85761|-0.6552|-0.75836|-0.9321|-0.75346|-0.62144|-1.06362|-0.59799|-0.58445|-0.71497|-0.5313|-0.50411|-0.70024|-0.74504|-0.70326|-0.70102|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2022-01-08 08:23:04|IR.D.FLG.FWM2.IP|41|2021-12-31 12:00:00|2022-01-07 17:00:00|12304|10893.3|0.02663||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:04|IR.D.ULTRA100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|18865.2|4028.9|0.0209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:05|IR.D.BOND100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|15521.4|7511.4|0.02543||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:05|IR.D.10YEAR100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|12834.7|29558.5|0.03095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:06|IR.D.05YEAR100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|11974.4|18776.8|0.01662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:06|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.14354|0.14395|0.14392|0.14399|0.14394|0.14392|||||||||||||||||||1644|1873|1468|1187|1898|393|||||||||||||||||||0.74478|0.3056|0.29346|0.32975|0.33576|0.20115|||||||||||||||||||-0.4217|-0.8172|-0.35755|-0.28225|-0.32389|-0.10043||||||23|23|23|23|23|22||||||||||||||0|0||0||||||||
2022-01-08 08:23:07|IR.D.FOAT.FWM1.IP|91|2022-01-03 07:00:00|2022-01-07 17:00:00|16210|6831.6|0.03398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:07|IR.D.FBTP.FWM1.IP|55|2022-01-03 07:00:00|2022-01-07 17:00:00|14532|6299.7|0.03705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:07|IR.D.FGBM.FWM1.IP|105|2022-01-03 00:00:00|2022-01-07 20:00:00|13283|11086.3|0.02276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:08|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-20|0.04172|0|0.052753|7|-0.046113|8|2021-09-20|0.04172|0.04414||0.04391|0.04282|10.03755|0.04348|0.0448|0.04546|0.04759|0.04282|0.04365|0.04414|0.04217|0.04529|0.04364|0.04364|0.04517||||||0.04372|367|63||85|41|242|10|52|55|23|16|43|45|50|172|53|33|18||||||69|0.01648|0.01976||0.00878|0.00988|0.00791|0.00878|0.02505|0.01648|0.00659|0.01098|0.00988|0.01648|0.01977|0.01186|0.01318|0.00879|0.00823||||||0.01317|-0.01449|-0.01412||-0.01646|-0.01317|-0.01482|-0.01318|-0.01977|-0.01449|-0.00824|-0.00659|-0.00988|-0.01599|-0.01581|-0.01098|-0.00824|-0.00659|-0.00659||||||-0.01098|9|10|9|10|10|10|10|10|9|8|8|10|10|8|8|8|7|11|0|0|||||||||||||0||||||||||
2022-01-08 08:23:08|IR.D.FGBL.FWM1.IP|105|2022-01-03 00:00:00|2022-01-07 20:00:00|17005|18900.5|0.01831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:09|EN.D.LGO.FWM2.IP|112|2021-12-31 12:00:00|2022-01-07 21:00:00|710.3|1419.8|0.20643|2021-09-09|0.21347|3|1.391788|16|-1.926298|15|2021-09-09||0.22236|0.21629|0.21347|0.21889|0.21837|0.21543|0.21366|0.22284|0.21389|0.21621|0.2169|0.21773|0.21377|0.21836|0.21923|0.21727|0.21856|0.2146|0.21688|0.26871|7.00829||||383|272|323|264|370|1778|3095|5660|3784|2963|2207|4518|6563|6851|9052|3985|2211|2547|587|649|90||||0.24404|0.20226|0.18209|0.10772|0.19859|0.16834|0.2466|0.24048|0.32098|0.28618|0.18094|0.24323|0.49767|0.49467|0.42755|0.33526|0.19152|0.2613|0.14378|0.09938|0.08793||||-0.26116|-0.12941|-0.13304|-0.09496|-0.13381|-0.17568|-0.29164|-0.32001|-0.24182|-0.25782|-0.22488|-0.30852|-0.53598|-0.45708|-0.33846|-0.31867|-0.16759|-0.25943|-0.15592|-0.19828|-0.141|||44|44|44|44|44|45|45|45|45|45|45|45|45|45|45|43|43|41|41|41|30|||||||||||||0|0|||||||||||
2022-01-08 08:23:09|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-20|0.14898|8|2.245728|6|-2.811466|15|2021-09-20|||||||0.17215|0.15525|0.14898|0.16006|0.15858|0.16066|0.16126|0.16365|0.16635|0.20012|||||||||||||||1128|1383|1621|1632|1118|1047|1299|1739|1695|1858|||||||||||||||0.79525|0.63385|0.46041|0.48893|0.40878|0.35439|0.49089|0.41462|0.54604|0.40757|||||||||||||||-0.52196|-0.42785|-0.39359|-0.50943|-0.39811|-0.37101|-0.5312|-0.51429|-0.62912|-0.5909|||||||||69|69|69|69|69|69|70|70|70|70||||||||||0|||||0|0|||||||||
2022-01-08 08:23:09|SE.D.PANWUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|52494|115624.6|0.14753|2021-09-20|0.06194|19|2.563274|17|-2.104971|13|2021-09-20||||||||||||||0.17617|0.10282|0.09033|0.07746|0.08597|0.07166|0.06194||||||||||||||||||134181|139040|82793|68382|67010|65534|170993||||||||||||||||||0.8755|0.53047|0.39171|0.29574|0.31747|0.28051|0.2334||||||||||||||||||-0.65479|-0.47495|-0.3297|-0.29627|-0.27501|-0.27826|-0.29449|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2022-01-08 08:23:10|UA.D.ABNBUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|16555|136662.5|0.28562|2021-09-20|0.0389|18|6.885178|13|-3.909874|20|2021-09-20|||||||||0.65517|3.49682|1.97996|0.30275|0.24894|0.07398|0.05498|0.04794|0.04764|0.04387|0.0389|0.05925|0.20906|1.98524|3.86076|3.91158|||||||||2811|1965|1860|9416|12316|515908|597707|367175|293092|272628|301840|570510|263937|7507|3405|4140|||||||||0.57774|0.20322|0.22612|0.27986|0.3099|1.37307|0.84135|0.54187|0.47701|0.36941|0.35839|0.35407|0.17542|0.10941|0.10429|0.12242|||||||||-0.596|-0.22927|-0.1995|-0.3355|-0.22812|-1.0261|-0.5341|-0.47844|-0.3996|-0.42481|-0.41231|-0.33983|-0.2914|-0.14872|-0.13944|-0.14146|69|66|67|69|69|69|69|69|69|69|69|69|69|55|54|54||||||||||||||0|||||||||||
2022-01-08 08:23:11|UA.D.BIDU.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|15300|107685.3|2.58026|2021-09-20|0.0401|18|2.592826|13|-3.882243|13|2021-09-20|||||||||0.33891|0.28253|0.28194|0.21549|0.19593|0.06858|0.0501|0.04561|0.04798|0.04224|0.0401|0.04026|0.23955|4.04155|4.03763|0.22202|||||||||14507|8928|7076|18547|24084|533050|470576|310712|228475|177589|184938|422581|235635|3159|2335|3523|||||||||0.49538|0.34048|0.1471|0.21904|0.21037|1.13491|0.63016|0.46304|0.36701|0.38458|0.33256|0.30313|0.18257|0.12511|0.10677|0.12958|||||||||-0.45531|-0.27251|-0.33489|-0.28648|-0.22339|-1.04463|-0.69676|-0.46346|-0.28419|-0.27449|-0.2661|-0.2963|-0.22465|-0.11798|-0.14316|-0.15826|69|69|68|69|69|69|69|69|69|69|69|69|69|52|52|55|||||||||0|||||0|0|0|0|0||0|||||
2022-01-08 08:23:11|UC.D.NVDA.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|27220|1113531.9|0.06696|2021-09-20|0.02431|18|4.395211|15|-2.160889|13|2021-09-20|||||||||0.22421|0.19246|0.17911|0.10194|0.10393|0.04168|0.02978|0.02731|0.02687|0.02571|0.02431|0.02629|0.06698|0.07112|0.06102|0.06027|||||||||18112|13105|15333|102353|135095|2607551|2490166|1803802|1285589|1015907|1154295|2135917|1143918|41386|24092|26138|||||||||0.33765|0.25928|0.23392|0.26467|0.27399|0.98272|0.80209|0.45264|0.32523|0.24371|0.31891|0.36685|0.20888|0.13554|0.08125|0.10957|||||||||-0.31865|-0.18369|-0.21651|-0.29084|-0.33119|-0.85705|-0.60043|-0.51364|-0.35597|-0.31696|-0.31802|-0.343|-0.15342|-0.09442|-0.12708|-0.10009|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||0||0|0|0|0|0|0|0|0||||
2022-01-08 08:23:12|EZ.D.ROBINGREY.Month2.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|13.28|0|0|2021-09-20|0|9|20.857143|13|-22.321429|11|2021-09-20|||13.95349||13.48315|13.71473|13.48315|11.23686|2.38095|0|1.69492|2.29885|1.62602|0.80501|1.80763|1.24672|0.43629|0.69815|0.93705|0.7226|0.9827|0|2.24719|2.12766|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.74427|0.22735|0.60277|0.05915|0.38484|2.69672|2.16248|0.8095|1.3867|1.31156|1.26642|0.8196|0.26212|0.19205|0.1337|5.99676|||-2.27273|||-1.13636|-1.11111||-1.31095|-0.02856|-1.69675|-5.81416|-4.65116|-2.11821|-1.96052|-1.22868|-2.12562|-0.54004|-0.9342|-1.81348|-0.28481|-0.17158|-0.08581|-0.17716|1|1|2|1|3|6|5|6|6|6|39|42|40|38|39|40|39|38|5|6|6|||0||||0|||0|||||||||||||||
2022-01-08 08:23:12|EZ.D.BYTGREY.Month2.IP|1|2021-12-31 13:00:00|2021-12-31 13:00:00|125|0|32|2021-09-15|10|15|12.820513|6|-7.5|8|2021-09-15|18.26484|||12.2449|17.3913|17.24138|16.02694|17.85714|21.57777|18.26522|22.22222|22.47191|15.5815|20.45754|16.73922|10|12|||26.28571|||18.60465||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0||||||0.87719||12.82051||||||8.44444|3.2||6.95187|||||||||||||-0.86207||-4.05117|-1.32159|-7.5||-1.0989|||-1.71429|-3.34928||||||||||1|1|2|1|3|1|3|2|1|1|2|4|3|1|1|1|1|||||0|||0|||0|||||0|||||||||
2022-01-08 08:23:12|UD.D.SPWR.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|1938|369553.9|0.08249|2021-09-20|0.05827|18|5.122592|13|-6.278764|14|2021-09-20||||||||||||||0.14809|0.09959|0.07344|0.07173|0.07399|0.05827|0.06111||||||||||||||||||478099|533345|348522|266719|223490|252407|460638||||||||||||||||||1.60516|1.40837|0.76939|0.68933|0.69913|0.73484|0.48269||||||||||||||||||-1.6973|-1.51745|-1.04473|-0.63987|-0.78204|-0.65997|-0.65703|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|||||||
2022-01-08 08:23:13|SE.D.NETUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|10700|536908.6|0.17111|2021-09-20|0.05994|19|4.074468|13|-3.851563|13|2021-09-20||||||||||||||0.13991|0.09946|0.07619|0.07155|0.06888|0.06452|0.05994||||||||||||||||||327026|320448|271330|172917|153569|160448|384627||||||||||||||||||1.15687|1.06544|0.87253|0.60949|0.44139|0.46128|0.38639||||||||||||||||||-0.91337|-0.74334|-0.78269|-0.45333|-0.41882|-0.45264|-0.49717|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2022-01-08 08:23:13|UD.D.ZNGA.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|600|2537572.9|0.15933|2021-09-20|0.10621|18|7.646356|15|-2.356268|13|2021-09-20||||||||||||||0.10625|0.10646|0.10635|0.10625|0.10631|0.10621|0.10637||||||||||||||||||2040716|2764279|2359336|2090243|1775271|1783678|4240885||||||||||||||||||0.77956|0.71723|0.82448|0.55374|0.39028|0.52022|0.46237||||||||||||||||||-0.81074|-0.81249|-0.4971|-0.36962|-0.38078|-0.3164|-0.41577|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-08 08:23:14|SI.D.ARKKUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|8440|319755.1|0.05601|2021-09-20|0.02819|18|2.081321|13|-2.748344|13|2021-09-20||||||||||||||0.06402|0.04123|0.03501|0.0315|0.03044|0.02819|0.05678||||||||||||||||||261043|230652|152577|108367|96259|121311|224216||||||||||||||||||0.69347|0.60177|0.46512|0.30814|0.27274|0.34418|0.30377||||||||||||||||||-0.65654|-0.69194|-0.4474|-0.32467|-0.35627|-0.32887|-0.32133|||||69|69|69|69|69|69|69|||||||||||||||0|||0||0|||||
2022-01-08 08:23:14|SI.D.ARKGUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|5426|125406.8|0.06824|2021-09-20|0.02929|18|2.335955|13|-2.502383|13|2021-09-20||||||||||||||0.06781|0.03833|0.03112|0.03017|0.02975|0.02929|0.09085||||||||||||||||||109470|142945|92149|65552|60068|64323|114785||||||||||||||||||0.82918|0.58824|0.49928|0.31002|0.27414|0.37433|0.37049||||||||||||||||||-0.76593|-0.68418|-0.40241|-0.3041|-0.40266|-0.33338|-0.309|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2022-01-08 08:23:15|SI.D.ARKQUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|7287|14938.4|0.0559|2021-09-20|0.03534|18|1.572032|13|-1.426046|14|2021-09-20||||||||||||||0.06802|0.04012|0.03725|0.036|0.03582|0.03534|0.08403||||||||||||||||||21709|14949|9893|6488|5151|6069|12692||||||||||||||||||0.53928|0.37983|0.3153|0.17625|0.17631|0.19816|0.19355||||||||||||||||||-0.45114|-0.41739|-0.31263|-0.25142|-0.24677|-0.26722|-0.2667|||||69|69|69|69|69|69|69||||||||||||||0||||0|||||||
2022-01-08 08:23:15|SI.D.ARKFUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|3643|35012|0.14114|2021-09-20|0.08117|18|1.592479|13|-2.200721|13|2021-09-20||||||||||||||0.12578|0.1072|0.10041|0.09|0.09464|0.08117|0.10956||||||||||||||||||50300|20293|14619|11027|9832|9470|34558||||||||||||||||||0.53597|0.53473|0.30742|0.241|0.18466|0.24579|0.22213||||||||||||||||||-0.47267|-0.5343|-0.37817|-0.24507|-0.26972|-0.27764|-0.26493|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-08 08:23:16|SI.D.ARKWUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|10670|27407.9|0.09999|2021-09-20|0.04414|18|1.846243|13|-2.348546|13|2021-09-20||||||||||||||0.08895|0.05872|0.05173|0.0486|0.04843|0.04414|0.06459||||||||||||||||||29179|21153|14310|11313|10014|9765|21804||||||||||||||||||0.64194|0.53214|0.41985|0.27687|0.21311|0.27811|0.28657||||||||||||||||||-0.49641|-0.64315|-0.39365|-0.27394|-0.3284|-0.28918|-0.26533|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2022-01-08 08:23:16|SI.D.PRNTUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|3277|1521.6|0.24744|2021-09-20|0.26288|18|2.561394|14|-1.271617|14|2021-09-20||||||||||||||0.3639|0.27644|0.276|0.26809|0.26515|0.26288|0.30532||||||||||||||||||1689|1371|1030|648|669|722|913||||||||||||||||||0.5184|0.48045|0.29007|0.24068|0.1773|0.20297|0.20712||||||||||||||||||-0.4996|-0.41068|-0.25784|-0.23082|-0.23905|-0.27618|-0.29446|||||69|69|69|67|68|69|69||||||||||||||||0|||||||||
2022-01-08 08:23:17|SI.D.IZRLUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|2759|502.9|2.79317|2021-09-20|0.45796|15|2.10741|13|-1.230349|19|2021-09-20||||||||||||||0.63355|0.51161|0.45796|7.87919|10.09738|7.99934|4.91093||||||||||||||||||964|871|377|386|644|427|706||||||||||||||||||0.72012|0.27181|0.20661|0.18571|0.14484|0.17622|0.15842||||||||||||||||||-0.45384|-0.35877|-0.26098|-0.21742|-0.20577|-0.15439|-0.21687|||||69|69|66|67|62|66|69|||||||||||||||||||||||||
2022-01-08 08:23:17|UA.D.CANUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|465|382644.6|0.20073|2021-09-20|0.14015|16|10.162162|13|-9.728033|13|2021-09-20||||||||||||||0.20838|0.1676|0.14903|0.14015|0.14129|0.14077|0.17294||||||||||||||||||1352003|1428056|945094|714011|513499|522719|839379||||||||||||||||||3.32002|2.02058|1.72137|1.15488|1.12203|1.00003|0.73881||||||||||||||||||-2.67064|-2.13309|-1.40641|-1.0828|-0.94342|-0.96271|-1.14866|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2022-01-08 08:23:17|UC.D.RIOTUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|2036|1256040.4|0.10707|2021-09-20|0.10918|16|6.774669|13|-5.814978|14|2021-09-20||||||||||||||0.18221|0.14491|0.1206|0.10918|0.11306|0.10945|0.12493||||||||||||||||||1370940|1683904|1243025|996021|869188|885783|1182332||||||||||||||||||2.31438|1.79351|1.15107|1.05636|1.2136|0.95603|0.78705||||||||||||||||||-1.51199|-1.4416|-1.0527|-1.19355|-1.16168|-1.10382|-1.10112|||||69|69|69|69|69|69|69||||||||||||||0|||0|0|0||||||
2022-01-08 08:23:18|KN.D.HIVECN.CASH.IP|35|2021-12-31 14:00:00|2022-01-07 20:00:00|289|273208.6|0.349|2021-09-20|0.29933|15|13.772455|18|-7.086614|19|2021-09-20||||||||||||||0.32072|0.31064|0.29933|0.30119|0.30761|0.31058|0.60064||||||||||||||||||382463|451249|278053|199618|183819|230074|386647||||||||||||||||||1.69083|1.69624|1.60803|1.363|1.158|1.52551|1.50713||||||||||||||||||-1.94852|-2.3025|-1.15585|-0.9128|-1.03492|-1.18585|-1.46847|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2022-01-08 08:23:18|SI.D.IWNUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|16604|19743.5|0.03864|2021-09-20|0.02281|18|1.697682|13|-1.316902|13|2021-09-20||||||||||||||0.05046|0.02981|0.0271|0.02678|0.03149|0.02281|0.08305||||||||||||||||||32125|28165|20351|16697|15470|17953|56506||||||||||||||||||0.45985|0.42155|0.34194|0.21534|0.1844|0.1727|0.20577||||||||||||||||||-0.48944|-0.45361|-0.31244|-0.23338|-0.26938|-0.23019|-0.30136|||||69|69|69|69|69|69|69||||||||||||||0||||0|0|0|||||
2022-01-08 08:23:19|SI.D.IWO.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|27595|79110.1|0.07332|2021-09-20|0.03413|18|1.470588|15|-1.438996|17|2021-09-20||||||||||||||0.09079|0.04483|0.03915|0.03643|0.03962|0.03413|0.08744||||||||||||||||||26877|49264|37440|28203|28002|31368|88201||||||||||||||||||0.42668|0.36035|0.34548|0.20991|0.15395|0.22107|0.22459||||||||||||||||||-0.4556|-0.3788|-0.31143|-0.20353|-0.27652|-0.22733|-0.26928|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2022-01-08 08:23:19|SI.D.IWDUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|16926|492936.3|0.00718|2021-09-20|0.00634|15|1.144446|13|-0.735385|19|2021-09-20||||||||||||||0.00815|0.00652|0.00634|0.00634|0.00734|0.00634|0.01878||||||||||||||||||317416|397970|238369|200790|225413|256072|538944||||||||||||||||||0.28723|0.20208|0.16333|0.12441|0.08659|0.10401|0.16001||||||||||||||||||-0.21263|-0.19586|-0.15454|-0.12947|-0.14409|-0.11422|-0.15087|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-08 08:23:20|SI.D.IWFUS.CASH.IP|42|2021-12-31 14:00:00|2022-01-07 20:00:00|29081|25017.3|0.02847|2021-09-20|0.01632|18|1.064365|19|-0.926978|19|2021-09-20||||||||||||||0.03941|0.02256|0.01948|0.01833|0.02066|0.01632|0.03504||||||||||||||||||17488|13899|9784|8993|8764|12865|39306||||||||||||||||||0.25883|0.22208|0.18535|0.15534|0.1045|0.12447|0.16014||||||||||||||||||-0.19755|-0.23387|-0.16373|-0.10734|-0.12782|-0.1387|-0.14826|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2022-01-08 08:23:20|KA.D.IWVLLN.CASH.IP|37|2021-12-31 12:00:00|2022-01-07 16:00:00|3886|18088.6|0.17028|2021-09-20|0.07189|14|0.849315|14|-0.974817|13|2021-09-20||||||||0.1313|0.07766|0.0812|0.11149|0.07924|0.084|0.16634|0.07189|0.087||||||||||||||||11685|15512|26145|4882|4427|9591|16455|24841|22183||||||||||||||||0.26321|0.12708|0.1162|0.08871|0.11616|0.12863|0.21909|0.22448|0.09403||||||||||||||||-0.2023|-0.11671|-0.10871|-0.10752|-0.07915|-0.11349|-0.24707|-0.17334|-0.10258|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2022-01-08 08:23:21|CS.D.LTCUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|132.17|4214.8|1.27215|2021-09-20|1.1164|7|24.76196|13|-17.924048|14|2021-09-20|1.12298|1.1224|1.1219|1.12465|1.12259|1.12166|1.12261|1.1164|1.11755|1.11878|1.12271|1.12402|1.12373|1.12312|1.12474|1.12145|1.121|1.12121|1.12106|1.20775|1.21301|1.16152|1.12361|1.12318|5897|5330|5030|5044|5044|4821|4883|4757|5021|4848|4959|5010|5388|5256|5443|5444|5466|4952|4861|4695|4784|3747|5065|5279|1.275|0.851|0.63615|0.60935|0.6972|0.65781|0.74847|0.59054|0.79636|0.76063|0.57959|0.72463|0.82267|1.23492|0.94904|0.81491|0.64776|0.61239|0.70775|0.44267|0.73807|0.80029|0.80116|0.77838|-0.97869|-0.94079|-0.78999|-0.84005|-0.50921|-0.68617|-0.74574|-0.60337|-0.92683|-0.73096|-0.85096|-0.94192|-0.74265|-0.7963|-1.43495|-0.71991|-0.74125|-0.68097|-0.65194|-0.7094|-0.77787|-0.90473|-0.90428|-0.73338|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0|0|0||0|0|0|0|||0|0|0||0||0|0|
2022-01-08 08:23:21|IR.D.JGB.FWM3.IP|84|2021-12-31 12:00:00|2022-01-07 13:00:00|15080|56.6|2.42384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:22|OP.D.SPX5.4000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|741.73|0|0.30074|2021-09-20|0.47892|19|7.054715|13|-6.940718|19|2021-09-20|0.5813|0.58191|0.58164|0.58142|0.58141|0.5811|0.58099|0.48398|0.4821|0.48168|0.48142|0.48206|0.48205|0.48108|0.48171|0.48054|0.48012|0.48009|0.47961|0.47892|0.56864|0.57968|0.57954|0.58053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6799|0.47605|0.47313|0.37541|0.31094|0.46608|0.52854|0.7848|0.58378|0.54529|0.45438|0.65363|0.99677|1.68324|1.30175|1.35258|0.9459|0.72507|0.93566|1.28509|0.625|0.12313|0.37352|0.35025|-0.56767|-0.711|-0.4053|-0.38807|-0.32366|-0.45935|-0.6847|-0.90055|-0.62118|-0.55605|-0.69974|-0.6249|-0.81537|-1.67325|-1.40291|-0.95545|-0.94069|-1.17344|-0.82569|-1.3705|-0.77738|-0.12751|-0.33444|-0.43648|53|53|53|53|53|53|53|67|67|67|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-08 08:23:23|OP.D.SPX2.4000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|791.37|0|0.29786|2021-09-20|0.49635|19|7.631494|19|-5.095529|19|2021-09-20|0.58582|0.58628|0.58598|0.58577|0.5857|0.58543|0.58592|0.49937|0.49776|0.4977|0.49806|0.49849|0.49833|0.49787|0.49905|0.4983|0.49787|0.49744|0.49719|0.49635|0.57202|0.58485|0.58471|0.58544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53813|0.35943|0.37187|0.28627|0.24742|0.35095|0.38044|0.63661|0.42656|0.39991|0.36808|0.49657|0.74746|1.3303|1.06006|1.00219|0.71602|0.57095|0.7112|1.12121|0.47964|0.09856|0.29175|0.31002|-0.41707|-0.57578|-0.31154|-0.30982|-0.27466|-0.33891|-0.51215|-0.64057|-0.47851|-0.54805|-0.52296|-0.49033|-0.64683|-1.36459|-1.07563|-0.78211|-0.74946|-0.90845|-0.6633|-0.95009|-0.57533|-0.09487|-0.26064|-0.34325|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2022-01-08 08:23:23|OP.D.SPX3.4000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|693.32|0|0.292|2021-09-20|0.45082|19|7.242352|19|-4.781323|20|2021-09-20|0.53493|0.53506|0.53475|0.53436|0.53416|0.5338|0.53423|0.45373|0.45239|0.45225|0.45243|0.45295|0.45272|0.45179|0.453|0.45255|0.4525|0.45184|0.45194|0.45082|0.52205|0.53367|0.53374|0.53468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52058|0.38187|0.34173|0.29353|0.22724|0.35713|0.36037|0.48086|0.38623|0.44705|0.33464|0.41751|0.65711|1.2471|0.86817|0.94307|0.61908|0.58978|0.63917|1.09732|0.42359|0.09663|0.24176|0.26281|-0.44359|-0.50729|-0.27743|-0.27338|-0.26096|-0.27933|-0.4658|-0.68539|-0.4324|-0.46841|-0.45437|-0.44738|-0.56083|-1.20945|-1.01713|-0.70849|-0.73543|-0.82654|-0.66123|-0.83816|-0.60186|-0.08139|-0.26479|-0.33318|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:24|OP.D.SPX5.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|529.88|0|0.41061|2021-09-20|1.09456|19|12.677516|13|-11.540095|19|2021-09-20|1.33282|1.33479|1.33439|1.33336|1.33307|1.33226|1.33373|1.11689|1.11222|1.11056|1.10468|1.10679|1.10615|1.10245|1.10488|1.10115|1.09968|1.09883|1.09682|1.09456|1.29504|1.32104|1.32069|1.325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19271|0.85897|0.84984|0.6943|0.59153|0.80218|0.95742|1.44667|1.04845|0.91998|0.8515|1.09317|1.90072|2.93177|2.29547|2.40168|1.70982|1.34916|1.64669|2.33531|1.12466|0.22176|0.65301|0.58792|-0.95662|-1.27925|-0.78858|-0.67319|-0.60091|-0.87463|-1.22643|-1.53639|-0.985|-0.9805|-1.18043|-1.18156|-1.37123|-2.95385|-2.75297|-1.78174|-1.63078|-1.94593|-1.39447|-2.33873|-1.27438|-0.22837|-0.60928|-0.78222|53|53|53|53|53|53|53|67|67|67|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:24|OP.D.SPX2.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|588.51|0|0.39303|2021-09-20|0.89566|19|10.645861|19|-7.260959|14|2021-09-20|1.05665|1.05769|1.05708|1.05648|1.05633|1.0557|1.05697|0.90295|0.89982|0.89951|0.90035|0.90121|0.90094|0.8998|0.9023|0.90055|0.89946|0.89863|0.89806|0.89566|1.03199|1.05498|1.05469|1.05658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76522|0.52093|0.54241|0.41732|0.36885|0.50025|0.5674|1.04001|0.62779|0.57291|0.56739|0.74078|1.05934|1.87187|1.57717|1.49003|1.09865|0.83428|1.03776|1.64209|0.68027|0.14557|0.40496|0.44754|-0.57901|-0.83137|-0.47367|-0.44524|-0.40176|-0.48705|-0.69518|-0.87906|-0.62834|-0.77587|-0.72286|-0.69053|-0.98066|-1.93847|-1.69281|-1.11807|-0.99385|-1.317|-0.88929|-1.35118|-0.85188|-0.13506|-0.3754|-0.49057|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-08 08:23:25|OP.D.SPX3.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|464.44|0|0.42044|2021-09-20|1.54302|21|140.186916|13|-58.762887|15|2021-09-20|1.86419|1.71877|2.06388|1.97792|1.93035|2.37588|2.87438|2.42327|2.81206|1.90826|2.04725|2.30366|2.2386|1.55015|1.73981|2.59145|1.97661|1.72225|2.11375|2.622|2.51708|1.54302|1.59182|1.77078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23935|1.51764|0.53134|0.90445|0.41814|0.58112|0.77754|0.61819|0.91742|3.67407|0.59278|0.53843|1.12543|5.2563|1.32783|1.2003|3.08068|1.97625|1.24937|2.91376|0.74253|0.181|0.31325|0.34857|-0.96068|-0.77667|-2.11729|-0.35581|-0.51886|-1.84403|-1.59367|-1.73765|-1.52242|-0.95867|-1.07224|-1.40124|-1.04451|-2.23933|-2.98829|-3.05488|-1.74002|-1.35843|-2.00651|-2.8824|-1.89233|-0.1228|-0.95744|-1.1565|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2022-01-08 08:23:26|OP.D.SPX5.4500C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|338.03|0|0.62147|2021-09-20|7.28706|8|133.663366|16|-70.277078|13|2021-09-20|8.50149|8.83538|8.77731|8.74727|8.56442|8.62438|8.65188|7.37651|7.28706|7.40334|7.46156|7.61981|7.34829|7.95974|10.09131|8.74232|7.78687|7.84771|7.61067|8.30139|10.94|8.44277|8.29267|8.2796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.32625|2.62351|2.57242|2.18749|2.65685|2.36705|2.7382|4.43109|3.13567|2.61664|2.73236|3.67711|8.17049|8.11059|6.17869|8.27971|10.31123|3.15153|6.03036|7.08876|3.98781|0.66024|2.26356|1.78457|-3.01327|-4.40104|-2.61373|-2.73782|-1.68002|-2.71429|-3.69039|-3.55748|-2.75544|-3.51933|-3.60252|-3.60657|-3.39574|-10.07273|-8.31899|-5.48029|-4.44487|-5.64039|-4.19991|-6.73379|-4.68195|-0.97527|-1.56292|-2.31602|53|53|53|53|53|53|53|67|67|67|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2022-01-08 08:23:26|OP.D.SPX2.4500C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|402.81|0|0.55938|2021-09-20|2.36641|19|21.11012|14|-11.837563|14|2021-09-20|2.79059|2.79357|2.7925|2.78964|2.78914|2.78678|2.79194|2.39095|2.38235|2.38397|2.38859|2.38762|2.38512|2.38438|2.38771|2.38006|2.3762|2.3771|2.3744|2.36641|2.72709|2.79252|2.79117|2.79915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23145|0.84918|0.88521|0.67683|0.63019|0.82392|0.91155|1.83398|1.04943|0.88644|0.89395|1.24999|1.71909|2.97826|2.67559|2.51443|1.79409|1.18694|1.70457|2.66449|1.13188|0.23014|0.64188|0.73377|-0.91111|-1.3378|-0.82586|-0.7206|-0.64429|-0.71566|-1.13714|-1.29403|-0.99967|-1.28406|-1.19193|-1.17993|-1.52796|-2.94454|-2.75266|-1.86004|-1.66545|-2.04063|-1.16104|-2.03016|-1.46319|-0.22009|-0.59795|-0.79348|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2022-01-08 08:23:27|OP.D.SPX3.4500C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|254.48|0|0.71585|2021-09-20|1.37218|19|12.688424|19|-8.275345|19|2021-09-20|1.63508|1.63831|1.63709|1.63694|1.63622|1.63259|1.6336|1.38498|1.37955|1.38024|1.38017|1.38296|1.38244|1.38687|1.38774|1.38146|1.37949|1.38165|1.37761|1.37218|1.59064|1.63528|1.63456|1.63668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82878|0.56785|0.66068|0.46816|0.44359|0.71539|0.69577|0.90674|0.74488|0.64221|0.67441|0.79569|1.24156|2.09402|1.75791|1.68433|1.21027|0.79748|1.27102|1.94872|0.75811|0.15702|0.43737|0.49793|-0.67144|-0.95882|-0.5508|-0.50637|-0.48276|-0.45116|-0.74833|-1.02453|-0.82009|-0.81761|-0.85348|-0.90894|-1.05018|-2.17168|-1.69653|-1.2797|-1.2104|-1.34945|-0.95647|-1.4609|-1.07124|-0.15596|-0.4169|-0.52558|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|
2022-01-08 08:23:27|OP.D.SPX5.4000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|81.1|0|3.22329|2021-09-20|27.10086|17|9700|14|-75|11|2021-09-20|42.16074|47.78652|50.84656|57.14038|72.13032|84.67005|89.36383|218.19969|130.69137|86.42421|59.85293|152.48545|28.7178|48.13549|31.88871|45.43095|45.46145|27.10086|65.47776|27.14263|34.08436|36.62644|37.85024|38.44577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.57038|1.91201|1.41138|1.67409|1.94602|6.30027|7.88538|11.76772|5.84526|4.65042|60.52404|3.42276|2.75651|24.59758|405.76195|5.46256|7.96926|9.88425|11.6091|146.48522|2.60842|0.42018|1.05951|1.34886|-3.38067|-3.66653|-2.36349|-2.31391|-2.82601|-2.76386|-3.17958|-2.9943|-4.43812|-2.92304|-3.70017|-4.9187|-3.6058|-6.47665|-6.723|-6.89918|-5.5295|-3.50765|-3.71865|-5.72276|-6.37838|-0.95239|-1.98665|-1.62428|51|51|51|51|51|51|51|65|64|64|65|65|64|65|66|66|66|65|66|66|65|52|52|52|0|||0||||0|||0|||0|||0|0||0|0||||
2022-01-08 08:23:28|OP.D.SPX2.4000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|135.74|0|1.99129|2021-09-20|2.77209|11|17.36035|19|-14.168378|19|2021-09-20|3.29371|3.29249|3.29885|3.30011|3.30325|3.30529|3.29935|2.7813|2.78048|2.78093|2.77853|2.77209|2.7815|2.77981|2.77603|2.79075|2.79986|2.7906|2.7946|2.78433|3.22881|3.28782|3.28989|3.28397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81538|0.89358|0.41658|0.56832|0.58946|0.71476|1.04331|1.68166|0.96587|0.99219|1.28081|1.11163|1.31088|2.68786|2.91566|1.73119|1.69888|1.8225|1.46175|2.33377|1.03242|0.16359|0.40081|0.57769|-0.91814|-0.64962|-0.63155|-0.43611|-0.44599|-0.63437|-0.68984|-1.23402|-0.96137|-0.86313|-0.67512|-0.92704|-1.44283|-2.55199|-1.90644|-1.82371|-1.46409|-1.02221|-1.52044|-2.13541|-1.42987|-0.15941|-0.47055|-0.46504|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|
2022-01-08 08:23:29|OP.D.SPX3.4000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|25.19|0|9.37369|2021-09-20|1.98133|6|1800|18|-90|20|2021-09-20|5.00952|6.72649|29.95666|1.98447|1.98499|1.98377|1.98133|6.48279|6.67444|7.6272|7.35472|68.77758|7.35488|6.05684|16.33744|12.87738|19.08185|125.48572|6.26635|15.29471|156.49661|6.87379|7.43759|6.63112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.59585|0.6748|0.38205|0.43706|0.43927|0.59979|0.74919|3.50338|0.71245|0.68014|0.85139|0.90027|0.91325|2.42865|4.53679|2.44482|1.74097|1.29136|55.38785|1.30883|1.22448|0.11373|0.3126|0.85118|-0.67548|-1.84993|-3.28819|-0.30257|-0.3078|-0.42269|-0.51083|-0.83199|-0.84882|-0.93424|-0.51131|-2.3306|-1.03697|-1.8608|-1.39444|-1.08943|-1.95498|-3.45737|-1.53613|-5.14396|-3.1932|-0.82542|-0.60061|-0.3228|51|51|51|50|50|50|50|64|64|64|64|65|64|65|66|66|66|66|66|66|66|52|52|52|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0||0||0|
2022-01-08 08:23:29|OP.D.SPX5.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|119.25|0|2.22493|2021-09-20|6.55079|19|263.74502|19|-70|15|2021-09-20|10.11438|10.1956|10.49223|11.25966|12.35662|11.29849|11.52115|8.70933|9.59238|10.64535|9.86469|9.18294|9.25967|9.22901|9.21315|16.80613|6.90122|6.94801|6.70544|6.55079|8.67437|9.3075|9.4595|9.81331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47724|1.98012|1.18357|1.4185|1.348|4.76916|3.36299|5.34655|3.37049|2.41279|3.59951|3.17825|3.22327|8.47789|7.30713|3.89689|3.97581|5.04486|4.34707|12.60435|2.45374|0.41256|0.84946|1.37421|-2.43214|-2.18531|-2.01956|-1.79501|-1.79881|-1.75277|-2.07176|-3.02164|-3.14058|-2.73097|-2.37462|-2.28557|-4.0835|-6.31233|-4.93131|-6.75689|-3.99313|-3.16874|-2.75061|-4.92948|-4.20634|-0.66269|-1.34298|-1.46117|52|52|52|52|52|52|52|66|66|66|67|67|67|67|67|67|66|66|66|66|66|53|53|53|0|0||0|0||0|0|0|0||0||0|0||0|0||0|||0|0|
2022-01-08 08:23:30|OP.D.SPX2.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|182.88|0|1.49289|2021-09-20|1.7471|11|13.468573|19|-13.532138|19|2021-09-20|2.07587|2.07471|2.07844|2.07911|2.08098|2.08246|2.0787|1.75347|1.75248|1.75237|1.7508|1.7471|1.75256|1.75147|1.75107|1.75913|1.76544|1.75951|1.76189|1.75745|2.03404|2.07186|2.07314|2.06901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82271|0.91871|0.43617|0.58465|0.55749|0.69284|1.06937|1.48317|0.93789|0.98905|1.20281|0.98893|1.23013|2.63791|2.46529|1.54186|1.4715|1.60993|1.33625|2.06786|1.00634|0.16225|0.40882|0.59878|-0.91174|-0.64795|-0.61934|-0.43486|-0.42884|-0.62282|-0.65374|-1.15361|-0.9167|-0.81441|-0.65946|-0.94408|-1.38999|-2.42661|-1.70646|-1.71981|-1.46877|-1.06552|-1.4303|-2.06471|-1.19518|-0.14701|-0.51105|-0.4622|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2022-01-08 08:23:30|OP.D.SPX3.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|46.31|0|5.63947|2021-09-20|1.47641|18|25.252197|18|-35.37234|19|2021-09-20|1.78809|1.79667|1.79643|1.80604|1.80788|1.8087|1.80175|1.58975|1.57561|1.57565|1.58273|1.57183|1.56972|1.53706|1.51723|1.49804|1.47748|1.5068|1.47641|1.52458|1.7544|1.79748|1.79503|1.78296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99947|0.76412|0.44452|0.43076|0.53063|0.53471|0.9735|1.93887|1.15161|1.12392|0.92728|0.94639|1.13409|2.44265|2.51678|2.06865|2.10005|1.51837|2.0088|1.49588|1.49889|0.11713|0.57806|0.75467|-1.26797|-0.82424|-0.68569|-0.64806|-0.42301|-0.59695|-0.80506|-0.77722|-0.66391|-1.01533|-0.7686|-0.60392|-1.17621|-2.40796|-1.39314|-1.11033|-1.12539|-1.77595|-1.15253|-2.69082|-0.87909|-0.24555|-0.3004|-0.30829|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|
2022-01-08 08:23:31|OP.D.SPX5.4500P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|177.4|0|1.53608|2021-09-20|2.12167|14|61.184019|19|-31.016288|12|2021-09-20|2.69965|2.69747|2.72295|2.70253|2.72998|2.73491|2.70906|2.21683|2.22671|2.20715|2.19513|2.19413|2.24472|2.14636|2.12167|2.13463|2.20269|2.21042|2.21728|2.18917|2.72617|2.68101|2.68617|2.65984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20899|2.2064|1.23369|2.2095|1.00547|2.19688|2.60177|3.9994|1.97461|2.79741|2.47852|2.47982|2.22667|9.00854|7.27478|3.59828|3.59491|4.44854|2.98716|6.56611|2.10398|0.44981|0.91033|1.54493|-2.06458|-1.82582|-1.62496|-1.11148|-1.31605|-1.43718|-1.58421|-2.70373|-2.05296|-1.73895|-1.82923|-1.93824|-3.86292|-4.69744|-3.92988|-4.10882|-4.06719|-3.06392|-3.05693|-4.09292|-2.65067|-0.40126|-1.04965|-0.87945|53|53|53|53|53|53|53|67|67|67|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:33|OP.D.SPX2.4500P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|247.18|0|1.11985|2021-09-20|1.03909|11|12.188518|19|-12.532285|19|2021-09-20|1.23362|1.23266|1.23473|1.235|1.23618|1.23706|1.23504|1.04257|1.04193|1.04176|1.04095|1.03909|1.04189|1.04123|1.04147|1.04545|1.04939|1.04611|1.04741|1.0463|1.20896|1.23184|1.23245|1.22986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7891|0.89092|0.42895|0.60107|0.4795|0.65124|0.94733|1.35659|0.82823|1.02924|1.02231|0.92648|1.14898|2.52106|2.10046|1.49284|1.3372|1.57596|1.26861|1.98346|0.94693|0.158|0.3906|0.5943|-0.85496|-0.59846|-0.58387|-0.397|-0.42727|-0.57919|-0.63587|-1.02004|-0.78028|-0.72312|-0.60848|-0.819|-1.2865|-2.23774|-1.61993|-1.54742|-1.38458|-1.00625|-1.28835|-1.79853|-0.98109|-0.15098|-0.48173|-0.43583|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2022-01-08 08:23:33|OP.D.SPX3.4500P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|86.35|0|3.13203|2021-09-20|0.80428|13|7.638047|19|-8.212999|19|2021-09-20|0.94905|0.94829|0.94907|0.94938|0.94978|0.94974|0.94863|0.81147|0.81082|0.81089|0.81011|0.80904|0.81022|0.80428|0.80492|0.8063|0.80766|0.80573|0.80649|0.80677|0.92924|0.94808|0.94813|0.94661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59198|0.66252|0.3372|0.42161|0.39483|0.47556|0.72194|1.08075|0.64555|0.69518|0.75193|0.71311|0.79595|1.75313|1.5767|1.17102|1.05132|1.19553|0.94301|1.20246|0.72351|0.11027|0.31899|0.43839|-0.71704|-0.46559|-0.44717|-0.32683|-0.29141|-0.42789|-0.47048|-0.67629|-0.60789|-0.61127|-0.46867|-0.53573|-0.89702|-1.70703|-1.19129|-1.08525|-0.93285|-0.82105|-0.89801|-1.46097|-0.73113|-0.12207|-0.30421|-0.32469|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-01-08 08:23:34|OP.D.SPX4.4250C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|428.31|0|0.3523|2021-09-20|1.50281|17|28.206945|14|-20.281961|14|2021-09-20|1.81093|1.80738|1.80041|1.79294|1.79468|1.79476|1.80698|1.53057|1.5229|1.51932|1.52079|1.51822|1.51336|1.51279|1.5206|1.51613|1.51251|1.50281|1.50856|1.51692|1.78913|1.79396|1.79417|1.80516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61397|1.22565|0.97109|0.76329|0.75016|0.96827|0.89972|2.2031|1.58472|1.28231|1.0243|1.86956|2.60071|3.54437|3.2177|3.06662|2.092|1.94318|2.43485|3.20106|1.53978|0.30639|0.76321|0.92677|-1.16988|-1.51666|-0.8224|-0.70902|-0.99688|-1.12201|-1.5714|-2.35782|-1.49333|-1.48001|-1.50733|-1.4067|-1.99057|-3.73435|-3.48574|-2.33102|-1.83372|-2.51794|-1.75303|-2.47361|-1.83474|-0.2132|-0.81071|-0.99376|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:35|OP.D.SPX4.4250P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|2.18|0|60.83661|2021-09-20|5.80951|12|2200|15|-62.5|11|2021-09-20|11.03963|12.1142|11.27969|11.37401|10.51494|10.72396|9.64148|7.7033|8.46927|10.42964|11.86951|20.12984|5.80951|7.0011|7.40631|14.38171|9.16069|7.27365|7.51869|7.20688|8.86043|9.65259|10.03754|9.7199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96313|2.3848|1.72091|1.12154|2.83534|1.91395|5.37529|5.88485|3.95153|3.01281|2.9663|2.23061|7.6343|6.082|7.78203|84.3902|3.50186|6.88895|3.56497|5.75593|3.02786|0.30089|1.35103|2.18068|-3.311|-2.44439|-1.55432|-1.15044|-1.05357|-2.07971|-1.63193|-3.89266|-3.39357|-3.24573|-2.7358|-5.76581|-3.49297|-7.25478|-5.29131|-6.40327|-3.34435|-3.04414|-3.75353|-4.89274|-2.6928|-0.71112|-1.63039|-1.94973|52|52|52|52|52|52|52|67|67|67|67|67|66|66|66|67|66|66|66|66|66|53|53|53|0|0|0|0|||0|||0|0|||0|0|0|0|0|||||0|0|
2022-01-08 08:23:35|IR.D.02YEAR100.FWM.IP|125|2021-12-31 12:00:00|2022-01-07 21:00:00|10880.3|9343.5|0.01821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-20|0.01816|0|0.035431|14|-0.013618|12|2021-09-20|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|1590|1540|1360|1365|1047|904|3208|4435|5742|4403|5555|6930|22515|28606|20641|26022|10706|8044|14687|16123|16090||1066|240|0.00318|0.00363|0.00272|0.00182||0.00363|0.00348|0.004|0.00363|0.00313|0.00363|0.00324|0.01064|0.00681|0.00793|0.00666|0.00386|0.00472|0.00439|0.00318|0.00409||0.00272|0.00272|-0.00242|-0.00363|-0.00363|-0.00182|-0.00272|-0.00272|-0.00376|-0.00182|-0.00303|-0.00363|-0.00303|-0.00424|-0.00504|-0.00438|-0.00389|-0.00545|-0.00394|-0.00363|-0.0034|-0.00477|-0.00477||-0.00363||14|11|12|7|6|9|18|18|15|18|16|17|20|22|22|20|17|17|14|16|15|8|6|||||||||||||||||||||||||
2022-01-08 08:23:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-20|0.01816|0|0.035431|14|-0.013618|12|2021-09-20|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|1590|1540|1360|1365|1047|904|3208|4435|5742|4403|5555|6930|22515|28606|20641|26022|10706|8044|14687|16123|16090||1066|240|0.00318|0.00363|0.00272|0.00182||0.00363|0.00348|0.004|0.00363|0.00313|0.00363|0.00324|0.01064|0.00681|0.00793|0.00666|0.00386|0.00472|0.00439|0.00318|0.00409||0.00272|0.00272|-0.00242|-0.00363|-0.00363|-0.00182|-0.00272|-0.00272|-0.00376|-0.00182|-0.00303|-0.00363|-0.00303|-0.00424|-0.00504|-0.00438|-0.00389|-0.00545|-0.00394|-0.00363|-0.0034|-0.00477|-0.00477||-0.00363||14|11|12|7|6|9|18|18|15|18|16|17|20|22|22|20|17|17|14|16|15|8|6|||||||||||||||||||||||||
2022-01-08 08:23:37|UB.D.HOODUS.CASH.IP|87|2021-12-31 12:00:00|2022-01-07 21:00:00|1586|851013.3|2.53035|2021-09-20|0.11573|18|20.294118|13|-9.792443|19|2021-09-20|||||||||1.00268|0.67244|0.56733|0.3151|0.2729|0.15687|0.14636|0.13903|0.12952|0.13238|0.11573|0.19834|16.98118|0.2797|0.24496|0.34499|||||||||2504|1666|933|8448|14766|3458300|3582225|2217804|2632773|2650003|2138217|2813837|84182|5788|2186|4016|||||||||0.52017|0.49548|0.2225|0.1913|0.35546|2.64936|2.05926|0.74157|1.34904|1.24404|0.88642|0.85203||0.12361|0.25659||||||||||-1.14914|-0.14399|-0.10101|-0.35135|-0.1233|-1.69309|-1.50809|-1.20507|-0.83985|-0.53225|-0.99738|-1.77905|-0.2156|-0.14574|-0.08559|-0.16666|5|5|5|5|5|36|36|36|37|37|37|37|30|5|5|4|||||||||0||||0|0||0|0|0||0|||0|0|
2022-01-08 08:23:38|CS.D.EOSUSD.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|285.38|3905.3|1.34594|2021-09-20|0.91526|7|9.603222|12|-14.60057|14|2021-09-20|0.91834|0.91737|0.91741|0.92053|0.91943|0.9191|0.92029|0.91526|0.91703|0.91938|0.92126|0.92271|0.92233|0.92022|0.92141|0.91896|0.91864|0.91886|0.9189|0.91966|0.91979|0.91819|0.91745|0.91771|6871|6128|5569|5624|5522|5417|5619|5809|5935|5775|5957|6038|6420|6262|6622|6569|6653|5955|5721|5517|5660|4426|5609|5774|1.25084|1.02564|0.68722|0.63719|0.66377|0.67408|0.74146|0.86139|0.67141|0.64561|0.67773|0.76961|0.9314|1.18721|1.23359|0.92247|0.8004|0.63848|0.61603|0.46016|0.81345|0.71956|0.8721|0.87592|-1.35484|-1.01139|-0.88766|-0.99718|-0.56668|-0.85211|-0.93205|-0.74968|-1.20499|-0.80452|-0.85527|-0.94417|-0.83568|-0.69844|-1.42761|-0.74118|-0.7686|-0.84806|-0.67882|-0.64095|-0.8709|-0.78807|-0.97803|-0.91429|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|
2022-01-08 08:23:38|CS.D.ADAUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|123.32|1971.1|1.08417||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:39|CS.D.XLMUSD.CFD.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|26.03|1281|1.09787|2021-09-20|1.13925|9|7.998013|14|-14.384472|14|2021-09-20|1.1518|1.15125|1.15117|1.15339|1.15028|1.14994|1.15008|1.14247|1.1468|1.13925|1.15178|1.15418|1.15534|1.15447|1.15417|1.15092|1.14999|1.14948|1.14999|1.24079|1.2456|1.19184|1.15177|1.15106|1839|1550|1426|1406|1391|1354|1426|1417|1450|1394|1434|1452|1559|1485|1612|1590|1606|1440|1388|1319|1365|995|1361|1494|1.33013|1.0711|0.65351|0.72227|0.74921|0.77556|0.86746|0.8013|0.68939|0.87968|0.76715|0.68721|0.74168|0.89007|1.22093|0.8037|0.85853|0.76932|0.69574|0.55402|0.81878|0.81584|0.86883|0.84515|-1.20242|-0.99485|-0.8075|-1.03276|-0.60865|-0.83139|-0.80507|-0.72951|-1.11619|-0.78564|-0.88996|-1.02145|-0.92616|-0.83767|-1.25283|-0.69513|-0.78894|-0.78425|-0.69539|-0.81609|-0.9286|-0.78282|-0.75315|-1.01603|86|86|86|86|86|86|86|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||0||0||||0|0||||||||0||0|
2022-01-08 08:23:39|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-09-20|0.02056|9|0.423953|11|-0.615355|7|2021-09-20|0.03357|0.03767|0.03289|0.03631|7.17576|0.04657|0.02603|0.02263|0.02262|0.02056|0.02056|0.02125|0.02196|0.02608|0.024|0.02195|0.02675|0.02534|0.02468|0.04863|||||86|54|46|19|32|65|2173|6482|8447|6982|5703|8645|7283|6389|10944|5424|2344|738|247|413|||||0.06296|0.04178|0.06063|0.03027|0.03527|0.05639|0.10946|0.15391|0.14661|0.14131|0.07579|0.16159|0.18993|0.17113|0.14057|0.06864|0.05765|0.09716|0.04112|0.0268|||||-0.08838|-0.0271|-0.0464|-0.03682|-0.02723|-0.03195|-0.12883|-0.26836|-0.09364|-0.10902|-0.11065|-0.11539|-0.15636|-0.15868|-0.11212|-0.11169|-0.03289|-0.01782|-0.03833|-0.07022|||||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|15|||0|||0|0||0|0||0||0|0|0|0|0|0|0|||||
2022-01-08 08:23:40|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-09-20|0.01336|5|0.013365|13|-0.013365|19|2021-09-20|16.6778|20.01069|40.00802|33.34224|100|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|16.6778|0.01336|0.01336|0.01336|||||188|415|571|644|0|1032|7169|23842|26267|28405|21865|18838|27820|32429|27944|24302|11109|2459|1708|7260|||||0.00445|0.00446|0.00445|0.00445|0.00445||0.00445|0.00742|0.00573|0.00535|0.00594|0.00594|0.00594|0.00713|0.00742|0.00445|0.00668|0.00445|||||||-0.00445||||||-0.00535|-0.00742|-0.00445|-0.00445|-0.00445||-0.00557|-0.00624|-0.00891|-0.00445|-0.00445|-0.00445||-0.00891|||||6|5|5|3|1|4|14|14|12|13|11|13|13|14|12|13|6|7|3|5|||||0||||||||||||||||||||
2022-01-08 08:23:40|IX.D.HSTECH.IFU.IP|85|2022-01-03 02:00:00|2022-01-07 18:00:00|5508.2|1060.8|0.20056|2021-09-20|0.10555|7|9.000575|18|-8.076254|11|2021-09-20||0.11613|0.11318|0.14155|0.25365|0.11251|0.10867|0.10555|0.28365|0.18565|0.18581|0.18029|0.18536|0.18625|0.18827|0.19067|0.20895|0.21173|0.2237|||||||1685|1913|955|0|1111|1138|1297|720|32|30|66|236|54|52|29|176|518|123|||||||0.59063|0.44421|0.25208|0.02536|0.39739|0.25942|0.23105|0.15997|0.18263|0.13453|0.12548|0.38282|0.35907|0.52768|0.20833|0.34103|0.0925|0.43089|||||||-0.5081|-0.36923|-0.28937|-0.07655|-0.2627|-0.25168|-0.18891|-0.25182|-0.18554|-0.13751|-0.46732|-0.09358|-0.42052|-0.53192|-0.41238|-0.28581|-0.1824|-0.16288||||||64|64|64|64|64|64|63|63|63|63|62|62|62|63|63|63|63|63|||||||||||||||||||||||||
2022-01-08 08:23:41|IX.D.TOPIX.IFU.IP|129|2021-12-31 12:00:00|2022-01-07 21:00:00|1992|2037|0.07114|2021-09-20|0.04424|0|1.002054|2|-1.114764|0|2021-09-20|0.04424|0.04426|0.04426|0.04426|0.04426|0.04426|0.10209|0.06406|0.06405|0.06405|0.06406|0.06406|0.06406|0.06404|0.06404|0.06402|0.06402|0.06402|0.06405|0.06399|0.10198|0.10197|0.10195|0.06345|9502|5473|3569|3814|4001|8412|3933|1255|1282|860|691|658|805|1631|1715|1251|742|527|535|956|184|0|0|2240|0.31548|0.13855|0.14724|0.12675|0.12334|0.13995|0.151|0.18328|0.12737|0.09796|0.08303|0.11041|0.11788|0.18024|0.16254|0.15027|0.11314|0.08542|0.11445|0.14959|0.09682|0.01127|0.07842|0.16656|-0.25183|-0.20444|-0.14843|-0.12612|-0.10174|-0.1544|-0.15065|-0.15241|-0.10179|-0.10457|-0.10306|-0.12142|-0.1157|-0.17578|-0.19749|-0.12486|-0.10397|-0.11194|-0.11497|-0.13019|-0.11288|-0.01324|-0.05173|-0.19261|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|56|72|72||||||||0||||||||||||||||0|
2022-01-08 08:23:41|CS.D.UNIUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|1601.48|2290.4|0.9125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:42|CS.D.LNKUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|2648.75|8096|0.85578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:42|CS.D.DOTUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|2523.27|8903.6|1.05042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:43|CS.D.DOGUSD.CFE.IP|145|2021-12-31 12:00:00|2022-01-08 08:00:00|15.65|343.5|1.03193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:43|CO.D.CFI.FWM1.IP|53|2021-12-31 12:00:00|2022-01-07 16:00:00|8544|1176.2|0.16336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:44|OP.D.SPX3.4750C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|85.66|0|1.79728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:44|OP.D.SPX3.5000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|10.35|0|9.13201|2021-09-20|10.10497|16|16.72|19|-19.228119|20|2021-09-20|10.47965|10.47251|10.46427|10.46986|10.45131|10.44432|10.44678|10.14617|10.15377|10.14546|10.12912|10.13976|10.15537|10.16424|10.14108|10.13548|10.10497|10.14243|10.12488|10.13048|10.42706|10.5022|10.49973|10.49232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54015|1.10143|1.33749|0.95302|1.07831|1.57436|1.39642|2.47408|1.42592|1.63735|1.94943|2.08701|3.01263|4.20594|3.15279|2.73773|2.5981|1.93225|2.9372|3.05941|2.40447|0.29818|0.98171|0.96557|-1.39115|-1.78589|-1.19523|-1.07714|-1.02757|-0.77151|-1.40971|-3.05027|-1.70126|-1.87703|-1.74978|-2.32459|-2.28975|-4.13685|-3.39892|-2.38436|-2.23966|-3.41478|-2.074|-2.73372|-3.26926|-0.32766|-0.8092|-1.12156|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|0|0|0||0|||0|0|0||0|||0|||0|0|0|0||0||
2022-01-08 08:23:45|OP.D.SPX3.4750P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|167.53|0|1.67429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:45|OP.D.SPX3.5000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|341.92|0|0.80772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:45|OP.D.SPX5.4750C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|174.7|0|1.12438|2021-09-20|275.04234|19|1900|13|-92.857143|11|2021-09-20|581.39698|725.43148|1010.52855|679.07279|661.89578|451.31033|558.84717|307.08002|380.20698|553.78625|590.37065|570.25845|327.54968|361.89547|308.09898|336.89983|319.35723|489.97184|574.30862|275.04234|624.18908|729.56278|464.30522|536.58231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.85844|22.59246|33.9592|6.71941|8.40981|24.44132|39.97542|50.43368|38.23743|13.40606|31.94737|72.39315|17.72316|160.13881|68.1765|65.39016|29.22159|10.09229|34.81026|77.10259|28.97529|5.73959|7.28934|20.40836|-8.68658|-15.01784|-13.74316|-10.63995|-8.21964|-8.17212|-9.47935|-20.25604|-15.17747|-20.0246|-13.90129|-20.18482|-21.09286|-22.73523|-21.38631|-18.52123|-15.55248|-21.26715|-21.1328|-20.24161|-20.58411|-11.32874|-8.47598|-12.17771|30|30|29|28|29|30|31|40|40|40|41|40|40|41|40|42|41|40|40|39|38|31|31|31||||||||0||||||0|||0||0|0|||||
2022-01-08 08:23:46|OP.D.SPX5.5000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|63.39|0|2.82912|2021-09-20|6.53951|10|14.712355|19|-12.682256|20|2021-09-20|||||||||||6.53951|6.84346|6.68896|6.95652|6.75486|7.13861|7.33048|7.34844|7.52587|6.57714|8.82168|8.8078|8.66069|8.35821|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||2.51429||3.19489|||||14.71235|||1.57085|3.71517|||||||||||-6.21007|-4.75285||-4.29958||-5.18895|-2.70431|-0.15286|-2.83364||-12.68226|-0.06287|||1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:47|OP.D.SPX5.4750P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|264.07|0|1.04286|2021-09-20|0.5341|11|11.446485|19|-8.515883|13|2021-09-20|0.65313|0.65225|0.65349|0.65348|0.65415|0.65495|0.65273|0.53648|0.53601|0.53613|0.53483|0.5341|0.53479|0.53472|0.53591|0.53761|0.53965|0.53881|0.53967|0.5389|0.64839|0.65264|0.65266|0.65103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89428|0.92927|0.49345|0.69134|0.42135|0.58054|0.96491|1.36049|0.74472|0.90954|0.98352|0.89845|1.06988|2.56868|1.93382|1.41491|1.32146|1.61855|1.11366|1.89945|0.97245|0.18169|0.41938|0.64887|-0.92815|-0.6623|-0.66675|-0.49508|-0.44914|-0.62986|-0.69832|-0.9513|-0.78234|-0.7157|-0.66472|-0.81207|-1.28494|-2.21008|-1.76476|-1.61528|-1.3314|-0.97263|-1.2966|-1.72859|-0.85258|-0.1667|-0.44759|-0.41968|53|53|53|53|53|53|53|67|67|67|68|68|68|68|68|68|68|68|68|68|68|54|54|54|||0||0|0||0|0|||||0|0||0|0||0|0||0||
2022-01-08 08:23:47|OP.D.SPX5.5000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|402.76|0|0.6926|2021-09-20|0.32182|18|3.120895|18|-5.453498|19|2021-09-20|||||||||||0.34641|0.34215|0.3397|0.34852|0.34059|0.33508|0.32973|0.33136|0.32182|0.34013|0.39647|0.3967|0.39875|0.4031|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.37233|1.35391|0.65967||2.26399|1.5828|1.65359||3.12089|||0.00567||||||||||||||||-2.38156||||-0.52192||-5.4535|-0.03256||-0.47904|-1.11045|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:48|OP.D.SPX2.4750C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|242.47|0|0.89425|2021-09-20|7.65545|8|18.077475|13|-28.716528|20|2021-09-20|8.92607|8.9877|8.93053|8.9465|8.90624|8.87292|8.87392|7.73896|7.65545|7.70834|7.69339|7.73598|7.7094|7.79369|7.74821|7.7945|7.80545|7.86203|7.77307|7.76014|8.91307|9.15663|9.13139|9.15404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11972|1.33816|1.92538|1.14053|1.33754|1.38152|1.33257|2.53521|1.87775|0.79111|1.6842|2.1241|3.95569|5.25384|3.75476|3.10581|2.78212|2.52607|4.77309|4.0856|1.71359|0.35527|1.21178|1.70875|-1.70483|-2.51024|-0.84789|-1.48692|-0.73624|-1.22171|-2.02947|-2.55879|-1.3126|-2.54363|-1.97009|-2.06313|-2.08568|-5.89227|-3.38299|-3.02315|-3.08738|-3.67229|-2.04664|-3.24568|-3.35373|-0.47955|-1.00246|-1.41504|31|31|31|31|31|31|31|40|40|40|40|40|40|40|40|40|40|40|41|41|41|32|32|32|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:48|OP.D.SPX2.5000C.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|118.01|0|1.71274|2021-09-20|38.86794|12|127.027027|14|-70.769231|13|2021-09-20|50.98177|51.03531|50.6549|49.7964|49.16242|48.64791|48.90304|40.37855|40.23028|41.76829|41.28356|40.63251|38.86794|43.85529|39.67623|40.03733|39.49039|40.57673|40.26089|41.00471|53.44571|55.38775|54.52642|54.3612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39987|2.37432|2.76585|2.76195|2.78363|2.94601|2.95363|9.88457|3.34515|2.51433|4.99412|6.38958|9.84951|7.28545|12.47698|6.60129|6.53199|4.89384|8.69704|7.26107|4.85439|0.73152|2.44232|2.87729|-3.00386|-3.51602|-2.5541|-2.46524|-2.32112|-2.10225|-3.30532|-7.99696|-3.36693|-5.20368|-3.72568|-4.60064|-5.60092|-11.99426|-7.55372|-6.89668|-5.16613|-8.23545|-5.72832|-7.27731|-8.0325|-0.8181|-1.58674|-2.51242|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||0|||||||||
2022-01-08 08:23:49|OP.D.SPX2.4750P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|336.84|0|0.83185|2021-09-20|0.66421|19|9.036987|19|-9.683068|19|2021-09-20|0.79077|0.78975|0.79177|0.79156|0.79292|0.79346|0.79198|0.66778|0.66649|0.66623|0.66596|0.66487|0.66691|0.66498|0.66608|0.66771|0.67025|0.66771|0.66564|0.66421|0.76495|0.78578|0.7862|0.78438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70398|0.88036|0.31637|0.56651|0.41652|0.64897|0.89873|1.33524|0.49909|0.94854|0.82106|0.79088|0.74427|2.88101|1.95341|1.46932|1.29293|1.53889|1.13357|1.95722|0.83445|0.18242|0.37457|0.55241|-0.80469|-0.55157|-0.67348|-0.3852|-0.42907|-0.53649|-0.52584|-0.65388|-0.60497|-0.64379|-0.55986|-0.58763|-1.11054|-1.99642|-1.45148|-1.36441|-1.31937|-0.80154|-1.13248|-1.75731|-0.78749|-0.12985|-0.41597|-0.47661|31|31|31|31|31|31|31|40|40|40|40|40|40|40|40|40|40|40|41|41|41|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:49|OP.D.SPX2.5000P.IP|120|2021-12-31 12:00:00|2022-01-07 21:00:00|462.38|0|0.60732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-01-08 08:23:50|OP.D.SPX2.3750C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|559.76|0|0.41111|2021-09-20|0.33375|19|5.752435|19|-4.121074|19|2021-09-20|0.39379|0.39404|0.39386|0.39377|0.39373|0.39358|0.39384|0.33535|0.33431|0.33427|0.33446|0.33471|0.33461|0.33437|0.33518|0.33475|0.33453|0.33422|0.33408|0.33375|0.38462|0.39314|0.39305|0.39342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.411|0.27904|0.2813|0.21403|0.18328|0.26717|0.28683|0.47766|0.33378|0.30715|0.27429|0.3639|0.58203|1.01532|0.77228|0.76471|0.5482|0.45134|0.54017|0.80481|0.35732|0.07193|0.22786|0.23363|-0.32201|-0.41652|-0.22779|-0.23405|-0.20118|-0.25758|-0.39154|-0.48724|-0.35601|-0.41479|-0.39524|-0.37525|-0.46956|-1.03766|-0.8104|-0.5741|-0.55515|-0.64098|-0.50545|-0.76637|-0.43597|-0.07121|-0.19463|-0.25744|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:51|OP.D.SPX2.3500C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|781.18|0|0.27953|2021-09-20|0.24836|19|4.580488|19|-3.407646|19|2021-09-20|0.29298|0.29313|0.29302|0.29297|0.29294|0.29285|0.293|0.24937|0.24861|0.24859|0.2487|0.24885|0.24879|0.24863|0.24926|0.24899|0.24886|0.24862|0.24853|0.24836|0.28621|0.29249|0.29244|0.29265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32837|0.22132|0.22456|0.17085|0.14355|0.21364|0.23741|0.37074|0.26907|0.24861|0.21925|0.28762|0.46323|0.79716|0.61678|0.63074|0.42264|0.35892|0.43617|0.68624|0.29635|0.05769|0.18256|0.18566|-0.25774|-0.33122|-0.17641|-0.18583|-0.1574|-0.20517|-0.30279|-0.41743|-0.28781|-0.33089|-0.31741|-0.30186|-0.37377|-0.85262|-0.65798|-0.43625|-0.46272|-0.51323|-0.40451|-0.56628|-0.34062|-0.05612|-0.15403|-0.20478|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:51|OP.D.SPX2.3750P.IP|4506|2021-03-04 00:00:00|2021-06-11 20:00:00|84.01|0|16.91476|2021-09-20|4.37567|11|18.679358|19|-15.287018|19|2021-09-20|5.20704|5.20626|5.21674|5.21929|5.22373|5.22654|5.21714|4.39058|4.38862|4.39085|4.38736|4.37567|4.39161|4.39088|4.38124|4.40657|4.42164|4.40648|4.41247|4.39403|5.10667|5.19958|5.20166|5.19329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80337|0.90072|0.39231|0.5775|0.67123|0.7935|1.13793|1.90758|1.04981|1.01256|1.28691|1.21062|1.37319|2.57607|3.07879|1.75027|1.87622|1.86573|1.53148|2.7069|1.01354|0.16219|0.42935|0.56597|-0.92349|-0.65787|-0.66882|-0.43804|-0.45541|-0.6663|-0.6763|-1.37336|-1.01574|-0.91706|-0.69054|-0.97132|-1.45733|-2.74884|-2.05418|-1.94718|-1.56047|-1.03194|-1.65209|-2.12237|-1.5981|-0.14864|-0.46683|-0.47309|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0||0|||||0|||0||0|0|0|0|0|0|||0||||
2022-01-08 08:23:52|OP.D.SPX2.3500P.IP|4416|2021-03-04 00:00:00|2021-06-11 20:00:00|55.43|0|33.99309|2021-09-20|6.76978|11|19.770774|19|-16.519824|19|2021-09-20|7.68041|7.66962|7.68169|7.68623|7.67873|7.68278|7.67586|6.78025|6.77355|6.79127|6.78658|6.76978|6.79104|6.82848|6.81455|6.85542|6.86252|6.83369|6.83988|6.81761|7.61457|7.67886|7.6747|7.66636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77013|0.87107|0.3805|0.54838|0.77762|0.83072|1.17162|2.30439|1.20163|1.01214|1.39662|1.27336|1.39658|2.5695|3.25779|1.8278|2.04953|1.87608|1.60846|2.81352|0.98417|0.19621|0.50312|0.55056|-0.91971|-0.65537|-0.67929|-0.43302|-0.45521|-0.62806|-0.65929|-1.24758|-1.03339|-0.92257|-0.71122|-0.98476|-1.47978|-2.77133|-2.06521|-2.01887|-1.63583|-1.1091|-1.79308|-2.26319|-1.64903|-0.15172|-0.46881|-0.45246|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0||0||||||||||0|0||0|0|0|||0||||
2022-01-08 08:23:52|OP.D.SPX2.3250C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|1011.65|0|0.21516|2021-09-20|0.19659|19|3.769613|19|-2.866194|19|2021-09-20|0.23188|0.23198|0.2319|0.23187|0.23185|0.23179|0.23189|0.19729|0.1967|0.19669|0.19676|0.19686|0.19682|0.19671|0.19721|0.19703|0.19694|0.19675|0.19669|0.19659|0.22654|0.23149|0.23145|0.2316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27124|0.18208|0.18344|0.14045|0.12137|0.17693|0.19624|0.30528|0.22351|0.20754|0.18134|0.23758|0.38244|0.66406|0.51056|0.49597|0.34583|0.2883|0.36058|0.56319|0.24048|0.04796|0.152|0.15284|-0.2137|-0.27244|-0.14442|-0.15303|-0.12362|-0.169|-0.25109|-0.35481|-0.23928|-0.27316|-0.27099|-0.252|-0.30937|-0.70154|-0.5464|-0.37869|-0.38491|-0.43866|-0.33487|-0.47266|-0.28561|-0.04568|-0.12556|-0.16778|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:53|OP.D.SPX2.3000C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|1248.61|0|0.17497|2021-09-20|0.16216|19|3.204385|19|-2.465491|19|2021-09-20|0.19126|0.19133|0.19128|0.19125|0.19124|0.1912|0.19127|0.16268|0.16221|0.1622|0.16225|0.16232|0.16229|0.16221|0.16263|0.16249|0.16244|0.16227|0.16223|0.16216|0.18687|0.19094|0.19091|0.19101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2298|0.15386|0.15457|0.11879|0.10302|0.14948|0.1664|0.25199|0.18938|0.17676|0.15335|0.20108|0.31512|0.56532|0.4211|0.42216|0.30708|0.24381|0.30887|0.47568|0.20579|0.03945|0.12634|0.12909|-0.18152|-0.23123|-0.11915|-0.12914|-0.10538|-0.1446|-0.21331|-0.31747|-0.20323|-0.23113|-0.22447|-0.2134|-0.26983|-0.59362|-0.48012|-0.31753|-0.30656|-0.37269|-0.28507|-0.40435|-0.23938|-0.03925|-0.10641|-0.14163|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2022-01-08 08:23:54|OP.D.SPX2.3250P.IP|4141|2021-03-04 00:00:00|2021-06-11 20:00:00|35.9|0|47.45876|2021-09-20|8.96627|8|19.161677|19|-17.877963|19|2021-09-20|9.8594|9.8486|9.86585|9.86444|9.87101|9.89044|9.8838|8.98058|8.96627|8.98548|8.97721|8.96787|8.97054|9.02761|9.04988|9.07247|9.06192|9.04861|9.04989|9.07181|9.79824|9.8598|9.87091|9.8608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84116|0.89482|0.38378|0.562|0.88463|0.85164|1.25997|2.18847|1.27952|0.97883|1.39076|1.37652|1.40033|2.51579|3.18609|1.88043|2.23783|1.9985|1.76999|2.74898|1.02026|0.19224|0.5871|0.5517|-0.90887|-0.62779|-0.68217|-0.44271|-0.45822|-0.65403|-0.64602|-1.28238|-0.99478|-0.95948|-0.69465|-0.99588|-1.48949|-2.83605|-2.03837|-2.04931|-1.69434|-1.19687|-1.81685|-2.30263|-1.6585|-0.16367|-0.44846|-0.45693|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0|0|0|||||0||0||
2022-01-08 08:23:54|OP.D.SPX2.3000P.IP|3870|2021-03-04 00:00:00|2021-06-11 20:00:00|22.86|0|38.83978|2021-09-20|11.14465|14|19.047619|19|-16.967509|19|2021-09-20|12.14588|12.16708|12.18021|12.18012|12.20121|12.19856|12.20204|11.23653|11.23302|11.22905|11.21998|11.18718|11.20551|11.16979|11.14465|11.19798|11.20643|11.19757|11.18421|11.1605|11.9432|12.12878|12.13618|12.13133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88945|0.88774|0.43537|0.61976|0.96433|0.89142|1.26802|2.37859|1.36797|0.95418|1.27535|1.50324|1.39868|2.56781|3.12073|1.82407|2.39546|2.00296|1.82564|2.77076|1.017|0.23476|0.74773|0.52994|-0.84805|-0.68766|-0.69285|-0.42583|-0.42821|-0.6582|-0.64481|-1.32065|-1.02591|-0.94091|-0.7703|-1.00009|-1.45722|-2.71216|-1.88823|-2.01732|-1.63471|-1.12386|-1.75122|-2.24287|-1.77853|-0.1778|-0.46135|-0.45429|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0||0|||0|||||||
2022-01-08 08:23:55|OP.D.SPX2.2750C.IP|4384|2021-03-04 00:00:00|2021-06-11 20:00:00|1489.8|0|0.14892|2021-09-20|0.13766|19|2.776143|19|-2.124557|19|2021-09-20|0.16235|0.1624|0.16236|0.16235|0.16234|0.1623|0.16236|0.13807|0.13767|0.13767|0.1377|0.13776|0.13774|0.13767|0.13803|0.13793|0.13789|0.13774|0.13771|0.13766|0.15864|0.16208|0.16206|0.16213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19806|0.13229|0.13292|0.10224|0.08879|0.12874|0.1434|0.21697|0.16778|0.15329|0.13208|0.17342|0.27222|0.49011|0.36576|0.36479|0.25275|0.20939|0.26765|0.41103|0.17854|0.034|0.10735|0.11067|-0.15674|-0.19864|-0.10197|-0.11109|-0.09142|-0.12286|-0.18396|-0.27942|-0.16964|-0.19967|-0.19411|-0.1869|-0.23252|-0.51128|-0.41544|-0.2733|-0.28522|-0.32303|-0.24759|-0.35115|-0.21043|-0.03359|-0.09136|-0.12163|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2022-01-08 08:23:55|OP.D.SPX2.2500C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|1733.87|0|0.1271|2021-09-20|0.11949|9|2.437501|19|-1.862152|19|2021-09-20|0.14094|0.14097|0.14094|0.14093|0.14092|0.1409|0.14094|0.11984|0.1195|0.11949|0.11952|0.11956|0.11954|0.1195|0.1198|0.11973|0.11969|0.11957|0.11954|0.11951|0.13772|0.1407|0.14068|0.14074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17355|0.11587|0.11636|0.08944|0.0779|0.11284|0.12568|0.18947|0.14692|0.13438|0.11606|0.15209|0.23164|0.42939|0.31806|0.31933|0.22136|0.18362|0.23382|0.35936|0.15684|0.02988|0.09335|0.09704|-0.13769|-0.17388|-0.08849|-0.10564|-0.08398|-0.10862|-0.16133|-0.24649|-0.14868|-0.18112|-0.17015|-0.17277|-0.20993|-0.44755|-0.35837|-0.23796|-0.25081|-0.2834|-0.21721|-0.30752|-0.1795|-0.03122|-0.0799|-0.10947|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0||
2022-01-08 08:23:56|OP.D.SPX2.2750P.IP|3477|2021-03-04 00:00:00|2021-06-11 20:00:00|14.49|0|100.67344|2021-09-20|13.33298|19|19.145299|19|-17.647059|19|2021-09-20|14.95033|14.95789|14.98651|14.99363|14.99953|15.00172|14.97929|13.41176|13.41818|13.41133|13.41587|13.37326|13.41374|13.38971|13.33975|13.39881|13.42061|13.40258|13.36664|13.33298|14.74848|14.96646|14.95467|14.94888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86945|0.92093|0.44564|0.54177|1.0267|0.7906|1.22416|2.28696|1.35496|0.82605|1.25367|1.4465|1.54721|2.31969|2.87827|1.78269|2.29407|1.82194|1.74344|2.52549|0.9424|0.24253|0.69904|0.60895|-0.8554|-0.67241|-0.6557|-0.4223|-0.44202|-0.63066|-0.63913|-1.33127|-0.84613|-0.88679|-0.79443|-0.98872|-1.40243|-2.66879|-1.7357|-1.74766|-1.57773|-1.06311|-1.53121|-2.19554|-2.07113|-0.19588|-0.46565|-0.47112|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||||0|||0||0|||||
2022-01-08 08:23:57|OP.D.SPX2.2500P.IP|3581|2021-03-04 08:00:00|2021-06-11 20:00:00|8.72|0|60.11235|2021-09-20|17.87153|19|31.805426|14|-17.952314|19|2021-09-20|21.18685|21.2116|21.26415|21.28261|21.29576|21.31333|21.28342|18.01286|17.99474|18.01717|18.03118|17.94711|18.01391|18.00171|17.89948|17.98152|18.00112|17.97857|17.95865|17.87153|20.82228|21.26312|21.256|21.24768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80943|0.85947|0.43839|0.61714|1.13881|0.74436|1.29128|2.53692|1.38529|0.81491|1.32711|1.46944|1.52138|2.45254|4.1409|1.66098|2.27558|1.85943|1.78966|2.67108|0.9465|0.2574|0.72872|0.55008|-0.89078|-0.70096|-0.70444|-0.44068|-0.48124|-0.64175|-0.68261|-1.35042|-0.86544|-0.89081|-0.83402|-0.98376|-1.44456|-2.60109|-1.73019|-1.7668|-1.61897|-1.15374|-1.4703|-2.11898|-2.25263|-0.25211|-0.47486|-0.44952|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||0|||||0|||0|||||||||
2022-01-08 08:23:57|OP.D.SPX2.2250C.IP|4384|2021-03-04 00:00:00|2021-06-11 20:00:00|1981.18|0|0.11261|2021-09-20|0.10553|8|2.168447|19|-1.655879|19|2021-09-20|0.12448|0.12451|0.12448|0.12447|0.12447|0.12445|0.12448|0.10583|0.10553|0.10553|0.10555|0.10558|0.10557|0.10553|0.1058|0.10574|0.10572|0.1056|0.10558|0.10556|0.12164|0.12427|0.12426|0.1243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15435|0.09965|0.10353|0.07973|0.06927|0.10038|0.11182|0.16772|0.13069|0.11957|0.10347|0.13512|0.20628|0.382|0.28969|0.2836|0.19679|0.16319|0.20766|0.31883|0.13579|0.02668|0.08245|0.08641|-0.1272|-0.16031|-0.08171|-0.09388|-0.0719|-0.0954|-0.14894|-0.22047|-0.13227|-0.15549|-0.15606|-0.15014|-0.19262|-0.39816|-0.30899|-0.21134|-0.22385|-0.25227|-0.19346|-0.28244|-0.16831|-0.02703|-0.07079|-0.09463|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||0|||0|0||0|0|0||||0|0|0|0|0|0||||0|0|
2022-01-08 08:23:58|OP.D.SPX2.2000C.IP|4678|2021-03-04 00:00:00|2021-06-11 20:00:00|2229.43|0|0.09965|2021-09-20|0.09447|9|1.949407|19|-1.490302|19|2021-09-20|0.11145|0.11147|0.11145|0.11144|0.11144|0.11142|0.11145|0.09474|0.09448|0.09447|0.09449|0.09452|0.09451|0.09448|0.09472|0.09467|0.09465|0.09455|0.09453|0.09451|0.10891|0.11126|0.11125|0.11128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13894|0.08963|0.09023|0.07159|0.0624|0.09035|0.10071|0.15052|0.11754|0.10801|0.09326|0.12155|0.18584|0.34349|0.26071|0.25492|0.17703|0.14661|0.18665|0.28593|0.12247|0.02404|0.07385|0.07766|-0.11448|-0.14419|-0.07332|-0.08095|-0.06824|-0.08577|-0.13406|-0.19895|-0.11894|-0.14483|-0.13649|-0.13855|-0.1734|-0.3578|-0.28071|-0.18961|-0.20098|-0.22741|-0.17138|-0.25464|-0.14692|-0.02429|-0.06357|-0.08983|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||0|0|||0||0|0||0|||0|0|0|0|0|0||0||0||
2022-01-08 08:23:59|OP.D.SPX2.2250P.IP|3203|2021-03-04 08:00:00|2021-06-11 20:00:00|6.03|0|68.58422|2021-09-20|27.50269|19|55.947137|14|-18.957346|19|2021-09-20|33.17667|33.23366|33.31762|33.34297|33.40316|33.39985|33.35339|27.82359|27.78611|27.81701|27.84882|27.68737|27.78013|27.79106|27.50734|27.68256|27.71608|27.66492|27.6281|27.50269|32.52624|30.52757|33.35591|33.34738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83847|0.82399|0.59341|0.70519|1.20971|0.74817|1.22363|3.50876|1.52782|0.81569|1.73358|1.59375|1.62447|2.38991|4.77061|1.89155|2.44745|2.2344|1.91637|2.81803|1.02692|0.27504|1.26499|0.54245|-0.93721|-0.71483|-0.6855|-0.46335|-0.5522|-0.69954|-0.7573|-0.88286|-0.88958|-0.99462|-0.92985|-1.002|-1.60531|-2.75194|-1.93641|-1.85529|-1.67603|-1.15486|-1.61318|-2.33418|-2.8944|-0.28893|-0.49159|-0.53535|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|50|55|55||||||||0|||||||||||||||||
2022-01-08 08:23:59|OP.D.SPX2.2000P.IP|3390|2021-03-04 08:00:00|2021-06-11 20:00:00|4.28|0|67.43694|2021-09-20|48.66843|9|57.293869|14|-20.642202|19|2021-09-20|61.54923|61.81989|61.1232|61.96731|61.67919|62.2518|62.12878|49.91229|49.1592|48.66843|50.027|49.57341|49.77399|49.65183|48.95025|49.34672|49.47018|49.27425|49.24598|49.00168|59.55945|53.84335|62.04492|59.04723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21717|1.02866|0.71273|1.17288|1.96311|0.80604|1.66881|5.22292|1.98118|0.96989|1.52692|1.95091|2.22268|2.90618|5.41368|2.1368|2.59414|2.66864|2.11429|3.0156|0.92185|0.36389|1.56449|0.70402|-1.01282|-0.8054|-1.05851|-0.54182|-0.56607|-0.7588|-0.93824|-1.63992|-1.1447|-1.11164|-1.17911|-1.07535|-1.78175|-2.90564|-2.06077|-2.20304|-1.89899|-1.25767|-1.85153|-2.43151|-4.90352|-0.38609|-0.70162|-0.49665|54|54|53|54|51|54|54|69|68|67|69|69|69|69|69|69|69|69|69|69|68|44|55|54|||||||||||||||||||||||||
2022-01-08 08:24:00|OP.D.SPX3.3750C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|494.58|0|0.3976|2021-09-20|0.3116|19|4.837622|19|-3.808894|19|2021-09-20|0.36878|0.369|0.36883|0.36874|0.36866|0.36846|0.36866|0.31363|0.31264|0.31263|0.31274|0.31298|0.31284|0.31215|0.31294|0.31253|0.31238|0.31213|0.31197|0.3116|0.36087|0.36855|0.36851|0.36885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38687|0.26594|0.26334|0.20918|0.16671|0.27011|0.27424|0.38621|0.30035|0.31948|0.25404|0.33147|0.51004|0.94509|0.67384|0.7311|0.47963|0.42915|0.4989|0.79948|0.32624|0.07147|0.19323|0.20816|-0.33007|-0.39545|-0.20975|-0.21434|-0.19614|-0.21863|-0.35198|-0.52146|-0.33417|-0.36331|-0.35175|-0.34335|-0.42138|-0.92588|-0.77154|-0.52444|-0.53737|-0.60245|-0.48481|-0.63888|-0.43609|-0.06387|-0.18763|-0.23863|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-01-08 08:24:01|OP.D.SPX3.3500C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|744.47|0|0.27343|2021-09-20|0.23726|19|4.052688|19|-3.176031|19|2021-09-20|0.2805|0.28065|0.28055|0.2805|0.28046|0.28035|0.28047|0.23877|0.23802|0.23803|0.2381|0.23825|0.23815|0.23754|0.23816|0.23788|0.23776|0.23758|0.23745|0.23726|0.27459|0.28041|0.28038|0.28057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31309|0.20957|0.21214|0.16473|0.13307|0.21715|0.22356|0.3175|0.25586|0.25587|0.21215|0.26429|0.41769|0.77203|0.57284|0.59841|0.38334|0.33073|0.4084|0.63238|0.2678|0.05759|0.15617|0.17106|-0.26306|-0.32276|-0.16478|-0.17633|-0.15788|-0.18174|-0.29079|-0.41106|-0.26135|-0.2938|-0.28127|-0.28714|-0.34288|-0.75134|-0.59468|-0.41819|-0.45097|-0.51118|-0.38839|-0.529|-0.34306|-0.05124|-0.14941|-0.19095|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-01-08 08:24:02|OP.D.SPX3.3750P.IP|4595|2021-03-04 00:00:00|2021-06-11 07:00:00|104.5|0|16.38758|2021-09-20|2.37704|13|8.074332|19|-10.735945|19|2021-09-20|2.79703|2.79475|2.79677|2.79697|2.79774|2.79552|2.79215|2.39737|2.3967|2.39727|2.39426|2.39067|2.39385|2.37704|2.37746|2.38193|2.38603|2.37961|2.38326|2.38242|2.75483|2.79201|2.79192|2.78872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50476|0.66184|0.38153|0.42151|0.46131|0.58629|0.8083|1.12846|0.7055|0.68274|0.86877|0.82067|1.02987|1.7083|1.88895|1.44562|1.29772|1.32053|0.93233|1.40171|0.75531|0.12026|0.3592|0.40161|-0.67737|-0.44204|-0.46403|-0.30129|-0.31689|-0.45529|-0.47491|-0.85547|-0.69324|-0.65308|-0.49507|-0.6032|-0.94847|-1.99576|-1.44763|-1.10118|-1.03231|-0.83172|-1.15719|-1.70188|-0.9089|-0.10829|-0.29641|-0.32084|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|||0|
2022-01-08 08:24:02|OP.D.SPX3.3500P.IP|4522|2021-03-04 00:00:00|2021-06-11 07:00:00|72.18|0|17.70758|2021-09-20|3.41567|13|8.084441|19|-11.346604|19|2021-09-20|4.02208|4.01922|4.02198|4.02245|4.02351|4.0196|4.01469|3.4446|3.44476|3.44583|3.44115|3.43589|3.43933|3.41567|3.41601|3.42142|3.4272|3.41791|3.42308|3.42219|3.9615|4.01467|4.01452|4.01022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49074|0.67441|0.3996|0.41568|0.49487|0.61818|0.82237|1.31052|0.75641|0.68212|0.87857|0.83853|1.07824|1.68918|1.99458|1.38333|1.35103|1.35409|1.03334|1.43204|0.76838|0.12578|0.36053|0.39474|-0.68575|-0.44593|-0.45635|-0.30223|-0.32074|-0.45938|-0.50091|-0.90653|-0.71484|-0.70235|-0.514|-0.61543|-0.98389|-2.03754|-1.57538|-1.19425|-1.05184|-0.86519|-1.20854|-1.83599|-0.987|-0.10855|-0.30285|-0.32776|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|0||0|0||0||0|||0|0||0|0|0|0|0|||0|||0|
2022-01-08 08:24:03|OP.D.SPX3.3250C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|994.45|0|0.20935|2021-09-20|0.19052|19|3.487256|19|-2.704738|19|2021-09-20|0.22509|0.2252|0.22513|0.22511|0.22508|0.225|0.22509|0.1917|0.19111|0.19112|0.19117|0.19127|0.1912|0.19065|0.19116|0.19097|0.19088|0.19073|0.19063|0.19052|0.2204|0.22505|0.22502|0.22515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26322|0.17322|0.17737|0.13721|0.11017|0.18014|0.1893|0.25911|0.21242|0.21046|0.17356|0.22424|0.36388|0.65259|0.4831|0.50452|0.33172|0.27581|0.34348|0.54472|0.23172|0.04799|0.13015|0.14355|-0.2186|-0.27119|-0.14014|-0.14888|-0.13065|-0.15566|-0.24577|-0.35041|-0.22871|-0.24631|-0.24804|-0.24262|-0.28073|-0.62686|-0.50684|-0.34848|-0.36761|-0.43224|-0.32491|-0.43446|-0.28139|-0.04259|-0.12306|-0.15841|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-01-08 08:24:04|OP.D.SPX3.3000C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|1244.45|0|0.16984|2021-09-20|0.15858|19|3.041495|19|-2.34236|19|2021-09-20|0.18727|0.18735|0.1873|0.18729|0.18727|0.18722|0.18728|0.15955|0.15906|0.15907|0.15911|0.15918|0.15913|0.15864|0.15907|0.15893|0.15886|0.15873|0.15866|0.15858|0.1834|0.18724|0.18723|0.18732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22566|0.14737|0.15161|0.11677|0.09681|0.15295|0.16227|0.22333|0.18484|0.17456|0.14931|0.19361|0.31385|0.56203|0.41598|0.43315|0.28042|0.23587|0.3038|0.46489|0.2009|0.04123|0.11072|0.12396|-0.18634|-0.23182|-0.11934|-0.12792|-0.1077|-0.1349|-0.21184|-0.29817|-0.19695|-0.21833|-0.21713|-0.20935|-0.24242|-0.55464|-0.43972|-0.29817|-0.32905|-0.37258|-0.2695|-0.37603|-0.23618|-0.03665|-0.10456|-0.13504|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|
2022-01-08 08:24:05|OP.D.SPX3.3250P.IP|4450|2021-03-04 00:00:00|2021-06-11 07:00:00|49.25|0|31.05352|2021-09-20|4.96996|14|8.092748|19|-11.706653|19|2021-09-20|5.86015|5.85651|5.86061|5.86166|5.86307|5.85675|5.84962|5.01206|5.01357|5.01634|5.00944|5.00174|5.005|4.97077|4.96996|4.97754|4.9857|4.97254|4.97981|4.97768|5.77092|5.84903|5.84871|5.84307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48005|0.66728|0.39607|0.40982|0.53174|0.73209|0.82931|1.39759|0.71688|0.69868|0.90214|0.87307|1.18246|1.69689|2.07001|1.43979|1.44415|1.42438|1.09492|1.475|0.71888|0.1404|0.36974|0.37849|-0.69526|-0.45561|-0.47873|-0.30811|-0.32868|-0.46712|-0.5291|-0.95906|-0.72838|-0.71602|-0.52767|-0.62731|-1.03061|-2.13457|-1.62585|-1.22261|-1.06306|-0.87268|-1.24114|-1.85558|-1.1309|-0.10983|-0.30345|-0.32534|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|0||0|0||||0|||0|||0|0|0||0|||0|||0|
2022-01-08 08:24:05|OP.D.SPX3.3000P.IP|4351|2021-03-04 00:00:00|2021-06-11 07:00:00|32.88|0|55.50417|2021-09-20|7.38073|14|8.250192|19|-12.064614|19|2021-09-20|8.50898|8.49445|8.50653|8.50896|8.50584|8.4913|8.48314|7.44008|7.44395|7.45164|7.44034|7.43055|7.43141|7.38176|7.38073|7.39187|7.4019|7.38486|7.39593|7.39029|8.39328|8.49273|8.48867|8.48378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48443|0.65256|0.38873|0.42716|0.54618|0.77132|0.79774|1.67507|0.79984|0.72865|0.99098|0.93783|1.2708|1.78736|2.14557|1.50186|1.48873|1.45161|1.16276|1.57817|0.68318|0.1422|0.38405|0.3822|-0.69896|-0.45332|-0.49041|-0.30751|-0.33085|-0.45786|-0.54199|-0.90546|-0.72296|-0.77798|-0.53548|-0.63291|-1.05598|-2.17368|-1.67752|-1.28965|-1.05712|-0.90604|-1.24669|-1.86803|-1.22065|-0.11908|-0.30337|-0.32826|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|||0|||||0||||||0|0|||0|0||||||
2022-01-08 08:24:06|OP.D.SPX3.2750C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|1494.45|0|0.14293|2021-09-20|0.13549|19|2.683425|19|-2.057674|19|2021-09-20|0.15996|0.16002|0.15998|0.15997|0.15996|0.15992|0.15997|0.13631|0.1359|0.13591|0.13594|0.13599|0.13595|0.13551|0.13588|0.13577|0.13572|0.1356|0.13555|0.13549|0.15667|0.15993|0.15992|0.15999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1972|0.12803|0.132|0.10142|0.08459|0.13182|0.14075|0.19503|0.1628|0.15604|0.13009|0.16968|0.27429|0.47998|0.36394|0.36718|0.25578|0.2051|0.26415|0.39469|0.17247|0.03606|0.09595|0.10869|-0.16203|-0.20286|-0.10324|-0.11112|-0.09425|-0.11881|-0.18554|-0.25954|-0.17139|-0.18431|-0.19091|-0.18217|-0.21322|-0.48442|-0.38757|-0.26738|-0.27803|-0.3264|-0.23546|-0.34143|-0.2087|-0.03224|-0.09077|-0.11744|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2022-01-08 08:24:07|OP.D.SPX3.2500C.IP|4709|2021-03-04 00:00:00|2021-06-11 20:00:00|1744.45|0|0.12338|2021-09-20|0.11804|13|2.376964|19|-1.838537|19|2021-09-20|0.13933|0.13938|0.13935|0.13934|0.13933|0.13931|0.13934|0.11876|0.1184|0.1184|0.11843|0.11847|0.11844|0.11804|0.11836|0.11828|0.11824|0.11813|0.11809|0.11805|0.13648|0.13931|0.1393|0.13935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17473|0.11258|0.11649|0.0893|0.07743|0.11575|0.12452|0.1719|0.14523|0.13513|0.11529|0.15066|0.23545|0.43768|0.32322|0.32688|0.22683|0.18133|0.23422|0.35927|0.15365|0.03173|0.0846|0.09614|-0.14254|-0.17922|-0.09065|-0.09878|-0.08005|-0.10573|-0.16417|-0.23243|-0.15053|-0.16829|-0.17603|-0.16544|-0.19503|-0.41474|-0.34691|-0.24496|-0.24672|-0.28969|-0.20816|-0.29522|-0.18323|-0.03107|-0.07971|-0.11272|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0||
2022-01-08 08:24:07|OP.D.SPX3.2750P.IP|4207|2021-03-04 00:00:00|2021-06-11 07:00:00|23.43|0|54.32777|2021-09-20|9.70274|16|13.010938|16|-11.427541|19|2021-09-20|10.12662|10.1361|10.13836|10.14079|10.13903|10.14267|10.13726|9.77699|9.77498|9.7897|9.77549|9.76227|9.75951|9.71197|9.70398|9.71073|9.70274|9.70462|9.71242|9.73014|10.10284|10.13215|10.13564|10.13326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53062|0.65462|0.3869|0.44857|0.52916|0.7982|0.8905|1.82726|0.78885|0.73667|1.04071|0.92676|1.30673|1.91043|2.1855|1.49504|1.93515|1.41818|1.17013|1.59113|0.73552|0.14928|0.36009|0.36454|-0.68345|-0.46101|-0.47799|-0.29925|-0.32914|-0.45918|-0.56178|-1.00982|-0.75304|-0.84918|-0.56747|-0.65742|-1.02367|-2.13101|-1.68154|-1.30018|-1.04398|-0.94258|-1.37647|-1.69147|-1.09887|-0.11833|-0.29527|-0.32355|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|||0|||||0|||||0||0|||0||0|||||
2022-01-08 08:24:08|OP.D.SPX3.2500P.IP|4053|2021-03-04 00:00:00|2021-06-11 07:00:00|16.91|0|79.78292|2021-09-20|10.86796|19|22.412318|16|-10.795743|19|2021-09-20|10.96997|10.98071|10.97439|10.9724|10.98452|10.97997|10.97864|10.94427|10.95258|10.96301|10.96801|10.9626|10.96413|10.88153|10.87668|10.87968|10.88035|10.87826|10.88924|10.86796|10.94005|10.9623|10.96221|10.95396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49177|0.70053|0.45535|0.42822|0.51993|0.77166|0.97047|1.67432|0.78316|0.8541|0.96656|0.81375|1.39578|2.13873|1.89671|1.26974|2.37723|1.29128|1.2272|1.53609|0.78201|0.16289|0.35422|0.36673|-0.69761|-0.47173|-0.49065|-0.31315|-0.32959|-0.43464|-0.51679|-1.18277|-0.69992|-0.78038|-0.6074|-0.69624|-0.96711|-1.82217|-1.59932|-1.34877|-1.0981|-0.93848|-1.16809|-1.62846|-0.93732|-0.14458|-0.30665|-0.34002|50|50|50|50|50|50|50|63|63|63|63|63|63|64|64|64|64|64|64|64|64|51|51|51|||||||||||||||0||||||||||
2022-01-08 08:24:09|SI.D.SHYUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|8529|306959.4|0.13724|2021-09-20|0.0116|14|0.058025|14|-0.08115|18|2021-09-20||||||||||||||1.59872|0.0116|0.0116|0.0116|0.0116|0.0116|7.70302||||||||||||||||||201935|367225|303316|524020|269592|420139|454696||||||||||||||||||0.01276|0.02322|0.01159||0.0116|0.01161|0.0116||||||||||||||||||-0.01547|-0.02318|-0.01392|-0.0116|-0.0116|-0.03478|-0.0116|||||63|37|24|16|17|14|13|||||||||||||||||||||||||
2022-01-08 08:24:09|SI.D.IEFUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|11561|1065922.9|0.00886|2021-09-20|0.00857|14|0.417827|14|-0.676379|18|2021-09-20||||||||||||||0.00869|0.00857|0.00857|0.00857|0.00869|0.00857|0.00919||||||||||||||||||698756|1236320|811233|815320|646490|822117|1362085||||||||||||||||||0.07646|0.09277|0.05763|0.04214|0.04876|0.03703|0.04467||||||||||||||||||-0.05815|-0.10592|-0.0713|-0.04328|-0.04463|-0.05994|-0.0343|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-08 08:24:10|SI.D.TLTUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|14230|1821963.5|0.00751|2021-09-20|0.00668|18|0.905644|15|-1.286677|17|2021-09-20||||||||||||||0.00678|0.00678|0.00678|0.00678|0.00678|0.00668|0.00964||||||||||||||||||1459743|2522566|1726300|1325457|1358747|1452858|2791123||||||||||||||||||0.17573|0.21426|0.1606|0.10702|0.11432|0.07431|0.14999||||||||||||||||||-0.15559|-0.22186|-0.20623|-0.11233|-0.14803|-0.13194|-0.09576|||||69|69|69|69|69|69|69||||||||||||||||0||0|0||||||
2022-01-08 08:24:10|SI.D.EMBUS.CASH.IP|1517|2021-03-04 14:00:00|2021-06-11 19:00:00|11289|578006.8|0.01175|2021-09-20|0.00876|13|0.99991|13|-0.871886|18|2021-09-20||||||||||||||0.00876|0.00889|0.00889|0.00877|0.00915|0.00889|0.01715||||||||||||||||||441960|665791|468188|388548|361912|386466|672496||||||||||||||||||0.21116|0.08341|0.05619|0.03746|0.05217|0.04566|0.04334||||||||||||||||||-0.05674|-0.06872|-0.0578|-0.05508|-0.04998|-0.07255|-0.04494|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2022-01-08 08:24:11|KA.D.LQDE.CASH.IP|1927|2021-03-04 08:00:00|2021-06-11 15:00:00|12800|6956.9|0.40028|2021-09-20|0.06055|14|0.6827|7|-0.429185|14|2021-09-20||||||||0.09126|0.09119|1.51412|1.5334|1.52809|0.08612|0.08317|0.06055|0.09795||||||||||||||||2287|6143|12479|9919|8551|5080|11907|12033|8300||||||||||||||||0.30293|0.04516|0.05525|0.05596|0.05294|0.10923|0.10703|0.10483|0.04978||||||||||||||||-0.09503|-0.0465|-0.04151|-0.05056|-0.05934|-0.07904|-0.10423|-0.10991|-0.07175|||||||||70|69|70|69|69|70|70|70|70|||||||||||||||||||||||||
2022-01-08 08:24:11|OP.D.NAS3.15500C.IP|1436|2021-03-22 14:00:00|2021-05-21 14:00:00|385|0|21.43644|2021-09-20|7.10397|19|83.815029|16|-55.828221|13|2021-09-20||||||||||||||7.18914|7.58386|7.45231|7.16507|7.22007|7.17298|7.10397|7.13749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.4851|7.763|8.3544|10.55518|6.32881|4.94949|6.08277|2.20721|||||||||||||||||-9.78562|-10.92649|-8.15828|-4.36838|-4.95954|-3.95012|-5.10054|-2.71884||||61|63|63|63|63|63|63|63||||||||||||||||0|||||||||
2022-01-08 08:24:12|OP.D.NAS3.15500P.IP|1603|2021-03-22 14:00:00|2021-06-11 20:00:00|1501.5|0|5.04826|2021-09-20|2.34397|14|70.990991|13|-42.511753|16|2021-09-20||||||||||||||2.45072|2.34397|2.36934|2.51575|2.58215|2.70839|2.68389|2.70278|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||9.377|7.09189|4.89195|2.96215|3.30997|3.63124|5.00028|1.63846|||||||||||||||||-3.53564|-5.26128|-4.07668|-5.65797|-3.71096|-3.7659|-4.16839|-1.60482||||65|67|67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2022-01-08 08:24:13|OP.D.NAS3.14000C.IP|1618|2021-03-04 14:00:00|2021-06-11 20:00:00|90.9|0|3.77769|2021-09-20|1.06873|17|63.150868|14|-41.914894|18|2021-09-20||||||||||||||1.1306|1.09008|1.07307|1.10176|1.06873|1.16997|1.10253|1.09991|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.28758|4.57254|3.03594|1.81009|2.73876|1.42437|3.45517|0.89893|||||||||||||||||-2.15947|-3.34836|-2.39138|-2.34425|-1.31356|-3.07997|-1.70668|-0.94368||||65|67|67|67|67|67|67|67||||||||||||||0|0|0|0||0|0|0||||
2022-01-08 08:24:13|OP.D.NAS3.14000P.IP|1620|2021-03-04 14:00:00|2021-06-11 20:00:00|96.4|0|18.04088|2021-09-20|20.96618|13|600|14|-67.368421|17|2021-09-20||||||||||||||20.96618|31.53836|31.33387|34.79365|52.05468|46.08623|22.56707|23.10213|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||14.98697|27.96201|8.73641|6.62286|16.37137|16.78999|13.74931|2.6368|||||||||||||||||-7.23739|-10.21536|-6.30661|-6.22622|-6.52269|-4.11793|-5.88283|-2.87539||||61|64|64|63|64|64|63|63||||||||||||||0|0||||||||||