2021-12-31 11:53:09|IX.D.SPTRD.IFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|4770.25|33169.1|0.01287|2021-09-12|0.00914|16|0.753421|13|-0.802507|19|2021-09-12|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.00915|0.00915|0.00915|0.00914|0.00984|0.00984|0.00984|0.03399|0.03425|0.01371|0.01372|9686|8548|6532|4897|3460|6058|9808|24129|17794|14454|15542|20297|37078|168167|188208|128987|87481|81747|95971|186159|53801|5|5042|4763|0.07505|0.04937|0.04946|0.03932|0.02977|0.04732|0.05797|0.08643|0.06388|0.06017|0.05178|0.06964|0.09909|0.19111|0.13827|0.13706|0.092|0.0743|0.10357|0.11728|0.05774|0.01311|0.05423|0.02979|-0.08044|-0.07114|-0.04105|-0.04445|-0.03233|-0.04369|-0.06823|-0.10698|-0.06256|-0.06111|-0.0757|-0.06588|-0.08962|-0.15977|-0.14299|-0.08848|-0.09136|-0.11005|-0.07636|-0.13875|-0.092|-0.01395|-0.03865|-0.04816|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|||0||0|||||0||||0|0|||0||0|||0||
2021-12-31 11:53:09|IX.D.RUSSELL.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|2242.7|5226|0.01514|2021-09-12|0.01331|0|1.320179|15|-1.359117|17|2021-09-12|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01332|0.01332|0.01331|0.01331|0.01392|0.01392|0.01392|0.0352|0.03552|0.01331|0.01331|1046|819|658|476|307|523|884|1884|1381|1114|1397|2030|4394|29546|28275|18926|13091|11408|12767|24130|6547|0|836|609|0.13056|0.08772|0.08968|0.07135|0.05431|0.06234|0.11447|0.17371|0.10893|0.11999|0.09258|0.15592|0.22399|0.40208|0.33009|0.33782|0.18714|0.14759|0.18279|0.16734|0.11402|0.02374|0.10078|0.06598|-0.13152|-0.13971|-0.08119|-0.07277|-0.05564|-0.08304|-0.14585|-0.17892|-0.11798|-0.09196|-0.12273|-0.12059|-0.19116|-0.43977|-0.37285|-0.24426|-0.19975|-0.24155|-0.16015|-0.3087|-0.09341|-0.03341|-0.07906|-0.0859|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|||||||0||||||0|||0||0|0|||||
2021-12-31 11:53:10|IX.D.DOW.IFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|36335.4|3935.3|0.01139|2021-09-12|0.00689|13|0.857036|13|-0.736219|14|2021-09-12|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.00689|0.00689|0.00689|0.00689|0.00749|0.00749|0.00749|0.02794|0.02814|0.01378|0.01379|1923|1580|1338|1048|776|1282|2275|4876|3573|2716|3042|3459|5527|24461|21991|13683|9183|7952|8853|14299|3688|0|1075|1070|0.07431|0.04484|0.05655|0.04425|0.03758|0.05271|0.0601|0.09534|0.06458|0.06302|0.05663|0.06803|0.09186|0.24663|0.15906|0.15611|0.0962|0.08032|0.0849|0.11465|0.07534|0.02258|0.05404|0.03234|-0.09288|-0.08532|-0.0454|-0.04635|-0.03502|-0.0464|-0.08599|-0.12484|-0.06452|-0.07289|-0.09409|-0.07061|-0.10942|-0.22086|-0.20142|-0.09674|-0.09129|-0.10863|-0.08351|-0.14048|-0.07949|-0.01786|-0.04802|-0.05908|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2021-12-31 11:53:11|IX.D.FANG.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7490.7|0.1|0.04531|2021-09-12|0.02651|18|1.218985|13|-1.446376|20|2021-09-12|0.07041|0.07042|0.07041|0.07041|0.07041|0.0704|0.0704|0.07042|0.043|0.04299|0.04299|0.04298|0.04298|0.02654|0.02654|0.02653|0.02652|0.02653|0.02651|0.02652|0.04336|0.04311|0.04888|0.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07469|0.05838|0.06062|0.03969|0.03517|0.07603|0.07536|0.11479|0.26396|0.10187|0.07549|0.11975|0.12755|0.39491|0.34048|0.25249|0.19257|0.18163|0.18168|0.1393|0.08564|0.03714|0.08306|0.05|-0.07576|-0.08823|-0.04384|-0.0399|-0.03832|-0.04287|-0.08449|-0.16861|-0.23257|-0.09587|-0.09724|-0.16252|-0.12024|-0.36461|-0.3364|-0.23368|-0.16412|-0.17805|-0.18863|-0.18555|-0.10084|-0.04992|-0.04759|-0.05934|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0|0|0||0|0|0|0|0||0|0||0||0|0||0|||0|0|
2021-12-31 11:53:13|IX.D.NASDAQ.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|16390.6|14816.9|0.01188|2021-09-12|0.00675|13|0.835274|13|-0.878416|19|2021-09-12|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01351|0.01351|0.01352|0.00675|0.00675|0.00675|0.00675|0.00749|0.00749|0.00749|0.03343|0.03364|0.01349|0.0135|4192|4088|3210|2389|1711|3042|4364|8408|6959|5540|5940|7651|14047|73707|79732|53948|37601|32237|35281|52694|11181|0|2651|2382|0.07378|0.05593|0.05821|0.03894|0.03103|0.06677|0.07871|0.09709|0.09433|0.08851|0.0797|0.10221|0.11818|0.26584|0.24089|0.18727|0.1367|0.10976|0.13769|0.13225|0.06823|0.01857|0.06182|0.03625|-0.07262|-0.08094|-0.03719|-0.03746|-0.03104|-0.04633|-0.06647|-0.11819|-0.07568|-0.06758|-0.07136|-0.1045|-0.10695|-0.20006|-0.265|-0.1653|-0.12392|-0.11226|-0.09884|-0.14398|-0.10455|-0.01927|-0.05045|-0.05736|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|||0|0|
2021-12-31 11:53:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-12|0.00914|16|0.753421|13|-0.802507|19|2021-09-12|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.01373|0.00915|0.00915|0.00915|0.00914|0.00984|0.00984|0.00984|0.03399|0.03425|0.01371|0.01372|9686|8548|6532|4897|3460|6058|9808|24129|17794|14454|15542|20297|37078|168167|188208|128987|87481|81747|95971|186159|53801|5|5042|4763|0.07505|0.04937|0.04946|0.03932|0.02977|0.04732|0.05797|0.08643|0.06388|0.06017|0.05178|0.06964|0.09909|0.19111|0.13827|0.13706|0.092|0.0743|0.10357|0.11728|0.05774|0.01311|0.05423|0.02979|-0.08044|-0.07114|-0.04105|-0.04445|-0.03233|-0.04369|-0.06823|-0.10698|-0.06256|-0.06111|-0.0757|-0.06588|-0.08962|-0.15977|-0.14299|-0.08848|-0.09136|-0.11005|-0.07636|-0.13875|-0.092|-0.01395|-0.03865|-0.04816|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|||0||0|||||0||||0|0|||0||0|||0||
2021-12-31 11:53:14|IX.D.ASX.IFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7445.5|1053|0.03819|2021-09-12|0.01408|0|0.695513|0|-0.707214|0|2021-09-12|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.05405|0.04054|0.04054|0.04053|0.04054|0.04053|0.04053|0.04052|0.04052|0.04051|0.04051|0.04051|0.0405|0.0405|0.0407|0.05403|0.05401|0.02739|5471|3274|2659|2422|2597|3726|5025|1295|692|534|467|460|643|1051|1463|863|381|287|307|785|239|0|0|899|0.20378|0.15532|0.11965|0.11151|0.09518|0.09748|0.09319|0.1282|0.07311|0.07697|0.06619|0.08527|0.08582|0.14759|0.13631|0.1173|0.06072|0.05968|0.07369|0.10187|0.04153|0.02928|0.05005|0.1187|-0.29376|-0.15865|-0.14385|-0.1161|-0.09923|-0.1174|-0.10994|-0.13094|-0.07031|-0.08123|-0.08857|-0.055|-0.07513|-0.09796|-0.12697|-0.08446|-0.0753|-0.0743|-0.06205|-0.09894|-0.06146|-0.0272|-0.04882|-0.11951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0||||||0|0||||||||0||||||||0|
2021-12-31 11:53:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-12|0.01331|0|1.320179|15|-1.359117|17|2021-09-12|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01332|0.01332|0.01331|0.01331|0.01392|0.01392|0.01392|0.0352|0.03552|0.01331|0.01331|1046|819|658|476|307|523|884|1884|1381|1114|1397|2030|4394|29546|28275|18926|13091|11408|12767|24130|6547|0|836|609|0.13056|0.08772|0.08968|0.07135|0.05431|0.06234|0.11447|0.17371|0.10893|0.11999|0.09258|0.15592|0.22399|0.40208|0.33009|0.33782|0.18714|0.14759|0.18279|0.16734|0.11402|0.02374|0.10078|0.06598|-0.13152|-0.13971|-0.08119|-0.07277|-0.05564|-0.08304|-0.14585|-0.17892|-0.11798|-0.09196|-0.12273|-0.12059|-0.19116|-0.43977|-0.37285|-0.24426|-0.19975|-0.24155|-0.16015|-0.3087|-0.09341|-0.03341|-0.07906|-0.0859|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|||||||0||||||0|||0||0|0|||||
2021-12-31 11:53:15|TM.D.BOVESPA.IFM.IP|30|2021-12-28 12:00:00|2021-12-30 21:00:00|103745|9273.7|0.12011|2021-09-10|0.08076|21|2.388775|19|-1.567989|12|2021-09-10|||||||||||||2.90493|0.09134|0.08983|0.08983|0.08934|0.09132|0.08969|0.09001|1.57392|0.08076|||||||||||||||17425|31568|30532|23597|19665|21521|22635|22365|14198|410|||||||||||||||0.45711|0.4013|0.2379|0.31028|0.24109|0.21861|0.22053|0.28338|0.16049|0.08309|||||||||||||||-0.35604|-0.44881|-0.32052|-0.29541|-0.1942|-0.26744|-0.24988|-0.20418|-0.16338||||71|69|69|69|69|69|69|69|69|54|||||||||||||||0|0|||0|0|||||
2021-12-31 11:53:15|IX.D.CAC.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7144.8|1102.3|0.03037|2021-09-12|0.01509|11|0.825731|15|-0.959868|7|2021-09-12|0.04529|0.04529|0.04529|0.04529|0.04529|0.04529|0.03018|0.01573|0.01573|0.01573|0.01573|0.01509|0.01509|0.01509|0.01509|0.03018|0.03018|0.03018|0.03018|0.03017|0.06035|0.06033|0.06035|0.04527|0|0|0|0|0|0|2079|10105|7008|5857|5423|4253|5304|6823|7404|11165|1495|645|606|948|0|0|0|0|0.09376|0.07301|0.0711|0.05245|0.04899|0.07534|0.15824|0.21834|0.12902|0.11402|0.10261|0.14978|0.12232|0.17109|0.13796|0.13818|0.06994|0.06666|0.07633|0.09889|0.06989|0.01533|0.04741|0.02939|-0.11377|-0.10183|-0.06253|-0.05565|-0.04634|-0.1015|-0.13385|-0.30735|-0.17421|-0.12376|-0.15267|-0.10004|-0.15456|-0.17297|-0.1693|-0.1136|-0.07908|-0.07845|-0.06088|-0.08473|-0.07571|-0.01265|-0.04584|-0.04436|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|||0||||0|0|0||0|0|0|0|0||||0|0|||0|
2021-12-31 11:53:16|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-12|0.00689|13|0.857036|13|-0.736219|14|2021-09-12|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.00689|0.00689|0.00689|0.00689|0.00749|0.00749|0.00749|0.02794|0.02814|0.01378|0.01379|1923|1580|1338|1048|776|1282|2275|4876|3573|2716|3042|3459|5527|24461|21991|13683|9183|7952|8853|14299|3688|0|1075|1070|0.07431|0.04484|0.05655|0.04425|0.03758|0.05271|0.0601|0.09534|0.06458|0.06302|0.05663|0.06803|0.09186|0.24663|0.15906|0.15611|0.0962|0.08032|0.0849|0.11465|0.07534|0.02258|0.05404|0.03234|-0.09288|-0.08532|-0.0454|-0.04635|-0.03502|-0.0464|-0.08599|-0.12484|-0.06452|-0.07289|-0.09409|-0.07061|-0.10942|-0.22086|-0.20142|-0.09674|-0.09129|-0.10863|-0.08351|-0.14048|-0.07949|-0.01786|-0.04802|-0.05908|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||0||||0||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2021-12-31 11:53:17|IX.D.XINHUA.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|15670|9931.7|0.08566|2021-09-12|0.06171|19|3.444247|2|-2.496424|6|2021-09-12|0.14788|0.06177|0.06175|0.06174|0.06175|0.06173|0.06176|0.0712|0.1483|0.07085|0.0702|0.0709|0.07076|0.0709|0.07079|0.07052|0.07118|0.07124|0.06172|0.06171|0.06172|0.14819|0.14816|0.14817|0|79536|60590|25770|4327|44573|42535|11330|7310|3071|1813|1592|1982|4227|3846|2651|1696|1225|1472|1965|778|87|267|0|0.0803|0.46995|0.56514|0.29039|0.04382|0.43623|0.26976|0.15966|0.10725|0.11919|0.06519|0.10734|0.0975|0.17761|0.07934|0.08868|0.06894|0.06345|0.073|0.07393|0.03965|0.03992|0.05569|0.04906|-0.10435|-0.77811|-0.47628|-0.23208|-0.07071|-0.29132|-0.28456|-0.152|-0.13843|-0.09588|-0.07793|-0.05558|-0.06842|-0.13267|-0.10814|-0.07212|-0.05671|-0.05119|-0.05273|-0.07062|-0.05222|-0.05846|-0.03356|-0.0474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||||0|||||0|||0|0|0|
2021-12-31 11:53:18|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-12|0.02651|18|1.218985|13|-1.446376|20|2021-09-12|0.07041|0.07042|0.07041|0.07041|0.07041|0.0704|0.0704|0.07042|0.043|0.04299|0.04299|0.04298|0.04298|0.02654|0.02654|0.02653|0.02652|0.02653|0.02651|0.02652|0.04336|0.04311|0.04888|0.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07469|0.05838|0.06062|0.03969|0.03517|0.07603|0.07536|0.11479|0.26396|0.10187|0.07549|0.11975|0.12755|0.39491|0.34048|0.25249|0.19257|0.18163|0.18168|0.1393|0.08564|0.03714|0.08306|0.05|-0.07576|-0.08823|-0.04384|-0.0399|-0.03832|-0.04287|-0.08449|-0.16861|-0.23257|-0.09587|-0.09724|-0.16252|-0.12024|-0.36461|-0.3364|-0.23368|-0.16412|-0.17805|-0.18863|-0.18555|-0.10084|-0.04992|-0.04759|-0.05934|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0|0|0||0|0|0|0|0||0|0||0||0|0||0|||0|0|
2021-12-31 11:53:19|IX.D.HSCHIN.IFU.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|8255.5|3734.2|0.16838|2021-09-12|0.06596|13|1.692213|2|-2.225414|6|2021-09-12|0.23898|0.06817|0.06816|0.06821|0.23954|0.06599|0.06603|0.06601|0.23979|0.06599|0.06601|0.066|0.066|0.06596|0.06597|0.06596|0.06596|0.06597|0.2395|0.23944|0.23945|0.23968|0.23942|0.23946|0|16330|13545|8601|0|10326|9555|12102|12457|1405|998|744|1009|3065|2545|1961|1158|774|950|0|0|0|0|0|0.07961|0.43878|0.43242|0.28555|0.03653|0.3271|0.25742|0.22639|0.10642|0.19264|0.09937|0.08642|0.13197|0.31396|0.18454|0.14448|0.09862|0.08085|0.12486|0.11993|0.05296|0.01292|0.05229|0.02736|-0.09643|-0.67814|-0.43655|-0.28388|-0.03766|-0.26964|-0.27628|-0.16888|-0.15161|-0.07491|-0.10919|-0.11255|-0.10586|-0.25813|-0.19766|-0.12754|-0.09766|-0.11561|-0.12319|-0.09167|-0.06547|-0.01298|-0.03174|-0.04043|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71||0|0|0|||||0|0||||0|||||0||||0||
2021-12-31 11:53:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-12|0.00675|13|0.835274|13|-0.878416|19|2021-09-12|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01351|0.01351|0.01352|0.00675|0.00675|0.00675|0.00675|0.00749|0.00749|0.00749|0.03343|0.03364|0.01349|0.0135|4192|4088|3210|2389|1711|3042|4364|8408|6959|5540|5940|7651|14047|73707|79732|53948|37601|32237|35281|52694|11181|0|2651|2382|0.07378|0.05593|0.05821|0.03894|0.03103|0.06677|0.07871|0.09709|0.09433|0.08851|0.0797|0.10221|0.11818|0.26584|0.24089|0.18727|0.1367|0.10976|0.13769|0.13225|0.06823|0.01857|0.06182|0.03625|-0.07262|-0.08094|-0.03719|-0.03746|-0.03104|-0.04633|-0.06647|-0.11819|-0.07568|-0.06758|-0.07136|-0.1045|-0.10695|-0.20006|-0.265|-0.1653|-0.12392|-0.11226|-0.09884|-0.14398|-0.10455|-0.01927|-0.05045|-0.05736|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|||0|0|
2021-12-31 11:53:21|IX.D.DEN25.IFM.IP|10|2021-12-28 10:00:00|2021-12-30 15:00:00|1969.7|8.5|0.03568|2021-09-10|0|14|2.518115|7|-0.781955|8|2021-09-10||||||||0.05224|0.05213|0.05212|0.05212|0.0522|0.05222|0.0522|0|||||||||||||||||18|30|28|16|41|13|39|51|||||||||||||||||0.34809|0.17275|0.16405|0.16135|0.13564|0.12192|0.21596|0.19772|||||||||||||||||-0.23628|-0.2029|-0.16513|-0.17029|-0.14352|-0.16612|-0.1949|-0.17382||||||||||59|64|69|69|71|71|71|71||||||||||||0|||0||||||||||
2021-12-31 11:53:21|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-12|0.01408|0|0.695513|0|-0.707214|0|2021-09-12|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.05405|0.04054|0.04054|0.04053|0.04054|0.04053|0.04053|0.04052|0.04052|0.04051|0.04051|0.04051|0.0405|0.0405|0.0407|0.05403|0.05401|0.02739|5471|3274|2659|2422|2597|3726|5025|1295|692|534|467|460|643|1051|1463|863|381|287|307|785|239|0|0|899|0.20378|0.15532|0.11965|0.11151|0.09518|0.09748|0.09319|0.1282|0.07311|0.07697|0.06619|0.08527|0.08582|0.14759|0.13631|0.1173|0.06072|0.05968|0.07369|0.10187|0.04153|0.02928|0.05005|0.1187|-0.29376|-0.15865|-0.14385|-0.1161|-0.09923|-0.1174|-0.10994|-0.13094|-0.07031|-0.08123|-0.08857|-0.055|-0.07513|-0.09796|-0.12697|-0.08446|-0.0753|-0.0743|-0.06205|-0.09894|-0.06146|-0.0272|-0.04882|-0.11951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0||||||0|0||||||||0||||||||0|
2021-12-31 11:53:21|IX.D.EMGMKT.IFE.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|1234.9|2533.7|0.07636|2021-09-12|0.03792|13|1.036269|13|-1.166791|22|2021-09-12|0.07581|0.0759|0.07587|0.07588|0.07589|0.07591|0.0759|0.07591|0.07589|0.07588|0.07588|0.07587|0.07587|0.03792|0.03793|0.03792|0.03792|0.03794|0.03793|0.03792|1.49829|0.07794|0.13887|0.13763|250|469|413|317|245|449|948|2741|2454|1846|1781|1844|3746|16784|15308|10015|5893|5241|5638|15972|1566|20|3|15|0.14862|0.25877|0.27312|0.15776|0.05799|0.16795|0.13987|0.12481|0.11042|0.10491|0.08818|0.11887|0.14688|0.3257|0.1848|0.14646|0.08706|0.08138|0.11489|0.12266|0.07916|0.08751|0.09147|0.07194|-0.17056|-0.40503|-0.22187|-0.15951|-0.07996|-0.18883|-0.15642|-0.15825|-0.12959|-0.09663|-0.11011|-0.09011|-0.12647|-0.23474|-0.21369|-0.1247|-0.10291|-0.124|-0.12859|-0.1359|-0.12763|-0.10081|-0.06744|-0.06758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|71|36|71|70|||||||||||||0||||||||||||
2021-12-31 11:53:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-10|0.08076|21|2.388775|19|-1.567989|12|2021-09-10|||||||||||||2.90493|0.09134|0.08983|0.08983|0.08934|0.09132|0.08969|0.09001|1.57392|0.08076|||||||||||||||17425|31568|30532|23597|19665|21521|22635|22365|14198|410|||||||||||||||0.45711|0.4013|0.2379|0.31028|0.24109|0.21861|0.22053|0.28338|0.16049|0.08309|||||||||||||||-0.35604|-0.44881|-0.32052|-0.29541|-0.1942|-0.26744|-0.24988|-0.20418|-0.16338||||71|69|69|69|69|69|69|69|69|54|||||||||||||||0|0|||0|0|||||
2021-12-31 11:53:23|IX.D.STXE.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|4284.76|12848.2|0.04702|2021-09-12|0.03635|15|0.839212|15|-0.963998|8|2021-09-12|0.04849|0.0485|0.0485|0.0485|0.0485|0.0485|0.03636|0.03637|0.03637|0.03637|0.03637|0.03636|0.03637|0.03636|0.03636|0.03635|0.03635|0.03635|0.03635|0.03635|0.07271|0.07269|0.0727|0.07271|2310|1974|1509|1092|1158|2425|14440|85596|64520|62266|48590|38747|45388|64603|78789|134047|19427|8821|6943|13045|2567|0|0|0|0.10681|0.08133|0.07337|0.05329|0.04866|0.07231|0.13693|0.19724|0.12761|0.10976|0.12609|0.13652|0.13135|0.17782|0.15249|0.14141|0.07216|0.07708|0.07337|0.08788|0.06208|0.01508|0.04748|0.02761|-0.11578|-0.12805|-0.07267|-0.06392|-0.04964|-0.08028|-0.1389|-0.26363|-0.17116|-0.13284|-0.14598|-0.10179|-0.145|-0.1602|-0.19668|-0.11607|-0.08256|-0.08318|-0.07895|-0.08392|-0.07985|-0.01352|-0.03739|-0.0431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|||||||0||||0|||0||||||||0||
2021-12-31 11:53:23|IX.D.FTSE.CFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|7371.9|1769.5|0.03571|2021-09-12|0.01468|7|1.007134|7|-0.763251|8|2021-09-12|0.04248|0.04249|0.04248|0.04249|0.04248|0.04249|0.02858|0.01468|0.01468|0.01468|0.01469|0.01468|0.01469|0.01468|0.01468|0.02858|0.02858|0.02858|0.02858|0.05637|0.05637|0.05636|0.05636|0.05637|515|315|219|195|168|410|2616|14860|6396|5521|4871|4473|4601|8843|8765|16280|2089|1222|1086|2203|0|0|0|0|0.1178|0.05617|0.07596|0.05917|0.04826|0.07134|0.14703|0.21297|0.10483|0.11167|0.10678|0.12039|0.08774|0.1496|0.14121|0.13424|0.06551|0.05338|0.07449|0.10272|0.06058|0.02527|0.05092|0.04205|-0.11569|-0.1046|-0.05354|-0.05709|-0.04397|-0.0804|-0.11217|-0.2148|-0.15942|-0.12237|-0.1302|-0.11622|-0.12014|-0.15331|-0.15973|-0.12355|-0.08126|-0.07767|-0.072|-0.0939|-0.06841|-0.01793|-0.04685|-0.08156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|||||0||0||0|0|0|0|0|0||||||0||||
2021-12-31 11:53:23|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-12|0.01509|11|0.825731|15|-0.959868|7|2021-09-12|0.04529|0.04529|0.04529|0.04529|0.04529|0.04529|0.03018|0.01573|0.01573|0.01573|0.01573|0.01509|0.01509|0.01509|0.01509|0.03018|0.03018|0.03018|0.03018|0.03017|0.06035|0.06033|0.06035|0.04527|0|0|0|0|0|0|2079|10105|7008|5857|5423|4253|5304|6823|7404|11165|1495|645|606|948|0|0|0|0|0.09376|0.07301|0.0711|0.05245|0.04899|0.07534|0.15824|0.21834|0.12902|0.11402|0.10261|0.14978|0.12232|0.17109|0.13796|0.13818|0.06994|0.06666|0.07633|0.09889|0.06989|0.01533|0.04741|0.02939|-0.11377|-0.10183|-0.06253|-0.05565|-0.04634|-0.1015|-0.13385|-0.30735|-0.17421|-0.12376|-0.15267|-0.10004|-0.15456|-0.17297|-0.1693|-0.1136|-0.07908|-0.07845|-0.06088|-0.08473|-0.07571|-0.01265|-0.04584|-0.04436|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|||0||||0|0|0||0|0|0|0|0||||0|0|||0|
2021-12-31 11:53:24|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-12|0.06171|19|3.444247|2|-2.496424|6|2021-09-12|0.14788|0.06177|0.06175|0.06174|0.06175|0.06173|0.06176|0.0712|0.1483|0.07085|0.0702|0.0709|0.07076|0.0709|0.07079|0.07052|0.07118|0.07124|0.06172|0.06171|0.06172|0.14819|0.14816|0.14817|0|79536|60590|25770|4327|44573|42535|11330|7310|3071|1813|1592|1982|4227|3846|2651|1696|1225|1472|1965|778|87|267|0|0.0803|0.46995|0.56514|0.29039|0.04382|0.43623|0.26976|0.15966|0.10725|0.11919|0.06519|0.10734|0.0975|0.17761|0.07934|0.08868|0.06894|0.06345|0.073|0.07393|0.03965|0.03992|0.05569|0.04906|-0.10435|-0.77811|-0.47628|-0.23208|-0.07071|-0.29132|-0.28456|-0.152|-0.13843|-0.09588|-0.07793|-0.05558|-0.06842|-0.13267|-0.10814|-0.07212|-0.05671|-0.05119|-0.05273|-0.07062|-0.05222|-0.05846|-0.03356|-0.0474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||||0|||||0|||0|0|0|
2021-12-31 11:53:24|KB.D.MID250.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|23514.19|0|0|2021-09-10|0|7|0.825284|7|-0.660026|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17026|0.09906|0.10755|0.07517|0.09176|0.09088|0.10969|0.11673|0.07196||||||||||||||||-0.15624|-0.15239|-0.10447|-0.08468|-0.08515|-0.11204|-0.10413|-0.11864|-0.06114|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:53:26|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-12|0.06596|13|1.692213|2|-2.225414|6|2021-09-12|0.23898|0.06817|0.06816|0.06821|0.23954|0.06599|0.06603|0.06601|0.23979|0.06599|0.06601|0.066|0.066|0.06596|0.06597|0.06596|0.06596|0.06597|0.2395|0.23944|0.23945|0.23968|0.23942|0.23946|0|16330|13545|8601|0|10326|9555|12102|12457|1405|998|744|1009|3065|2545|1961|1158|774|950|0|0|0|0|0|0.07961|0.43878|0.43242|0.28555|0.03653|0.3271|0.25742|0.22639|0.10642|0.19264|0.09937|0.08642|0.13197|0.31396|0.18454|0.14448|0.09862|0.08085|0.12486|0.11993|0.05296|0.01292|0.05229|0.02736|-0.09643|-0.67814|-0.43655|-0.28388|-0.03766|-0.26964|-0.27628|-0.16888|-0.15161|-0.07491|-0.10919|-0.11255|-0.10586|-0.25813|-0.19766|-0.12754|-0.09766|-0.11561|-0.12319|-0.09167|-0.06547|-0.01298|-0.03174|-0.04043|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71||0|0|0|||||0|0||||0|||||0||||0||
2021-12-31 11:53:26|IX.D.DAX.IFMM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|15820|1438.1|0.01885|2021-09-12|0.00765|7|0.829012|15|-0.974303|7|2021-09-12|0.02551|0.02552|0.02552|0.02552|0.02551|0.02551|0.01275|0.00765|0.00765|0.00765|0.00766|0.00765|0.00765|0.00765|0.00765|0.01275|0.01275|0.01275|0.01275|0.01275|0.03188|0.03188|0.03188|0.03189|327|291|231|181|158|404|2773|12803|6218|5137|4615|3842|4170|6313|6390|6807|1452|1019|888|1567|28|0|0|0|0.09149|0.07171|0.0746|0.05731|0.0486|0.06916|0.12694|0.20006|0.13631|0.11989|0.11657|0.106|0.12732|0.18811|0.14947|0.13149|0.05745|0.06388|0.06259|0.07426|0.05308|0.01697|0.05051|0.03148|-0.10599|-0.10827|-0.06387|-0.05669|-0.04371|-0.08606|-0.11965|-0.28237|-0.14873|-0.12634|-0.14462|-0.1165|-0.1401|-0.15843|-0.1677|-0.09298|-0.06353|-0.07323|-0.06387|-0.07725|-0.07122|-0.02088|-0.04204|-0.05016|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|||||||0|0|||0|0|0|0|0|0||||0||0|0|
2021-12-31 11:53:27|TM.D.MDAX.IFM.IP|36|2021-12-28 10:00:00|2021-12-30 20:00:00||23.9|0.54079|2021-09-10|0.08781|14|1.822259|6|-4.414496|19|2021-09-10|||||||0.45786|0.10774|0.09991|0.08847|0.09855|0.08941|0.09224|0.12298|0.08781|0.39573|7.69274|11.60716|12.10732|5.23803|||||||||||1|32|30|23|27|17|24|34|40|36|8|1|0|1|||||||||||0.33216|0.37397|0.1385|0.1237|0.1083|0.16153|0.10233|0.14557|0.16987|0.12213|0.07254|0.05985|0.05041|0.07913|||||||||||-0.28996|-0.19846|-0.14578|-0.11862|-0.1147|-0.11573|-0.11286|-0.14027|-0.11973|-0.17957|-0.11368|-0.09892|-0.07067|-0.38067|||||71|71|71|71|71|71|71|71|71|71|69|63|60|67||||||||0|0|||0||||0|||||||||
2021-12-31 11:53:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-10|0|14|2.518115|7|-0.781955|8|2021-09-10||||||||0.05224|0.05213|0.05212|0.05212|0.0522|0.05222|0.0522|0|||||||||||||||||18|30|28|16|41|13|39|51|||||||||||||||||0.34809|0.17275|0.16405|0.16135|0.13564|0.12192|0.21596|0.19772|||||||||||||||||-0.23628|-0.2029|-0.16513|-0.17029|-0.14352|-0.16612|-0.1949|-0.17382||||||||||59|64|69|69|71|71|71|71||||||||||||0|||0||||||||||
2021-12-31 11:53:28|TM.D.TECDAX.IFM.IP|31|2021-12-28 10:00:00|2021-12-30 16:00:00|3914|3.8|6.77904|2021-09-10|0.11184|11|1.612114|11|-1.095587|15|2021-09-10|||||||0.94056|0.11859|0.11801|0.11574|0.11534|0.11184|0.11458|0.17833|0.11184|1.02997|42.61864|43.29049|36.94468|31.83259|||||||||||0|17|21|22|13|15|8|14|14|21|0|0|0|0|||||||||||0.3767|0.62937|0.19102|0.15237|0.12575|0.23004|0.12673|0.20092|0.27835|0.24684|0.34321|0.37079|0.39142|0.55262|||||||||||-0.04413|-0.24158|-0.19915|-0.14702|-0.17718|-0.1605|-0.1765|-0.19143|-0.20564|-0.43516|-0.11992|-0.16793|-0.1042|-0.06892|||||71|71|71|71|71|71|71|71|71|71|62|54|58|58||||||||0|||||||0||||||||||
2021-12-31 11:53:28|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-12|0.03792|13|1.036269|13|-1.166791|22|2021-09-12|0.07581|0.0759|0.07587|0.07588|0.07589|0.07591|0.0759|0.07591|0.07589|0.07588|0.07588|0.07587|0.07587|0.03792|0.03793|0.03792|0.03792|0.03794|0.03793|0.03792|1.49829|0.07794|0.13887|0.13763|250|469|413|317|245|449|948|2741|2454|1846|1781|1844|3746|16784|15308|10015|5893|5241|5638|15972|1566|20|3|15|0.14862|0.25877|0.27312|0.15776|0.05799|0.16795|0.13987|0.12481|0.11042|0.10491|0.08818|0.11887|0.14688|0.3257|0.1848|0.14646|0.08706|0.08138|0.11489|0.12266|0.07916|0.08751|0.09147|0.07194|-0.17056|-0.40503|-0.22187|-0.15951|-0.07996|-0.18883|-0.15642|-0.15825|-0.12959|-0.09663|-0.11011|-0.09011|-0.12647|-0.23474|-0.21369|-0.1247|-0.10291|-0.124|-0.12859|-0.1359|-0.12763|-0.10081|-0.06744|-0.06758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|71|36|71|70|||||||||||||0||||||||||||
2021-12-31 11:53:30|TM.D.ATHENS.IFM.IP|24|2021-12-28 10:00:00|2021-12-31 11:00:00|2140|27.7|0.51068|2021-09-10|0.53584|13|2.290369|7|-1.492248|7|2021-09-10||||||||0.61241|0.59079|0.5828|0.55631|3.41027|2.00715|0.53584|1.9032|||||||||||||||||54|98|107|104|86|91|94|36|||||||||||||||||0.48391|0.2604|0.23168|0.16798|0.1625|0.18438|0.24221|0.22488|||||||||||||||||-0.39608|-0.28018|-0.19285|-0.19973|-0.16838|-0.16489|-0.18986|-0.16686||||||||||70|70|70|69|70|69|70|69|||||||||||||||||||||||||
2021-12-31 11:53:31|IX.D.HANGSENG.IFU.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|23404.2|3487.7|0.07392|2021-09-12|0.02092|5|1.377121|1|-1.961455|6|2021-09-12|0.11069|0.02211|0.0221|0.02212|0.11086|0.02092|0.02093|0.02093|0.11094|0.03172|0.03173|0.03172|0.03172|0.03171|0.03171|0.03171|0.03171|0.03171|0.11085|0.11084|0.11085|0.11095|0.11084|0.11085|0|26223|21783|11452|1|12665|9816|10054|6891|1285|1094|906|1191|2567|2485|1679|838|574|777|0|0|0|0|0|0.09791|0.42408|0.35401|0.22199|0.0475|0.28976|0.2271|0.21781|0.09782|0.13614|0.08602|0.07861|0.10007|0.22114|0.13519|0.1149|0.06845|0.06623|0.1069|0.11155|0.04486|0.02048|0.04807|0.05573|-0.09916|-0.58208|-0.4026|-0.24298|-0.04191|-0.22547|-0.24305|-0.14554|-0.13916|-0.10324|-0.10095|-0.08684|-0.10115|-0.19304|-0.15723|-0.11504|-0.10136|-0.09598|-0.08843|-0.09949|-0.08089|-0.0266|-0.03421|-0.05727|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||
2021-12-31 11:53:31|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-12|0.03635|15|0.839212|15|-0.963998|8|2021-09-12|0.04849|0.0485|0.0485|0.0485|0.0485|0.0485|0.03636|0.03637|0.03637|0.03637|0.03637|0.03636|0.03637|0.03636|0.03636|0.03635|0.03635|0.03635|0.03635|0.03635|0.07271|0.07269|0.0727|0.07271|2310|1974|1509|1092|1158|2425|14440|85596|64520|62266|48590|38747|45388|64603|78789|134047|19427|8821|6943|13045|2567|0|0|0|0.10681|0.08133|0.07337|0.05329|0.04866|0.07231|0.13693|0.19724|0.12761|0.10976|0.12609|0.13652|0.13135|0.17782|0.15249|0.14141|0.07216|0.07708|0.07337|0.08788|0.06208|0.01508|0.04748|0.02761|-0.11578|-0.12805|-0.07267|-0.06392|-0.04964|-0.08028|-0.1389|-0.26363|-0.17116|-0.13284|-0.14598|-0.10179|-0.145|-0.1602|-0.19668|-0.11607|-0.08256|-0.08318|-0.07895|-0.08392|-0.07985|-0.01352|-0.03739|-0.0431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|||||||0||||0|||0||||||||0||
2021-12-31 11:53:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-09-12|0.01468|7|1.007134|7|-0.763251|8|2021-09-12|0.04248|0.04249|0.04248|0.04249|0.04248|0.04249|0.02858|0.01468|0.01468|0.01468|0.01469|0.01468|0.01469|0.01468|0.01468|0.02858|0.02858|0.02858|0.02858|0.05637|0.05637|0.05636|0.05636|0.05637|515|315|219|195|168|410|2616|14860|6396|5521|4871|4473|4601|8843|8765|16280|2089|1222|1086|2203|0|0|0|0|0.1178|0.05617|0.07596|0.05917|0.04826|0.07134|0.14703|0.21297|0.10483|0.11167|0.10678|0.12039|0.08774|0.1496|0.14121|0.13424|0.06551|0.05338|0.07449|0.10272|0.06058|0.02527|0.05092|0.04205|-0.11569|-0.1046|-0.05354|-0.05709|-0.04397|-0.0804|-0.11217|-0.2148|-0.15942|-0.12237|-0.1302|-0.11622|-0.12014|-0.15331|-0.15973|-0.12355|-0.08126|-0.07767|-0.072|-0.0939|-0.06841|-0.01793|-0.04685|-0.08156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|||||0||0||0|0|0|0|0|0||||||0||||
2021-12-31 11:53:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:53:32|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.825284|7|-0.660026|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17026|0.09906|0.10755|0.07517|0.09176|0.09088|0.10969|0.11673|0.07196||||||||||||||||-0.15624|-0.15239|-0.10447|-0.08468|-0.08515|-0.11204|-0.10413|-0.11864|-0.06114|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:53:32|IX.D.NIFTY.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|17381.2|613839.1|0.03636|2021-09-12|0.02477|18|0.720622|3|-0.969132|4|2021-09-12|0.11172|0.02482|0.02482|0.0248|0.0248|0.02481|0.0248|0.0248|0.02479|0.02479|0.02479|0.02479|0.02479|0.02479|0.02479|0.02478|0.02478|0.02478|0.02477|0.02478|0.02603|0.11179|0.11155|0.11156|0|1754|1229|664698|1052305|776093|627688|815508|790657|1357728|6316592|474|578|1448|1458|892|469|394|375|554|160|5826231|0|0|0.05776|0.15566|0.08978|0.22013|0.13914|0.10309|0.11574|0.12507|0.13901|0.16877|0.0613|0.07033|0.10458|0.1567|0.11443|0.09103|0.06345|0.06714|0.07746|0.09474|0.05109|0.02743|0.03986|0.03487|-0.07068|-0.15608|-0.10402|-0.18568|-0.19038|-0.1228|-0.11101|-0.15072|-0.12498|-0.15722|-0.07495|-0.06981|-0.09126|-0.13413|-0.11108|-0.06181|-0.05645|-0.07116|-0.07819|-0.08578|-0.06584|-0.03996|-0.02726|-0.03783|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|61|71|71|||0|0|0|0|0|0|0|0|||||0|0||||0|0||0|0|
2021-12-31 11:53:34|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-12|0.00765|7|0.829012|15|-0.974303|7|2021-09-12|0.02551|0.02552|0.02552|0.02552|0.02551|0.02551|0.01275|0.00765|0.00765|0.00765|0.00766|0.00765|0.00765|0.00765|0.00765|0.01275|0.01275|0.01275|0.01275|0.01275|0.03188|0.03188|0.03188|0.03189|327|291|231|181|158|404|2773|12803|6218|5137|4615|3842|4170|6313|6390|6807|1452|1019|888|1567|28|0|0|0|0.09149|0.07171|0.0746|0.05731|0.0486|0.06916|0.12694|0.20006|0.13631|0.11989|0.11657|0.106|0.12732|0.18811|0.14947|0.13149|0.05745|0.06388|0.06259|0.07426|0.05308|0.01697|0.05051|0.03148|-0.10599|-0.10827|-0.06387|-0.05669|-0.04371|-0.08606|-0.11965|-0.28237|-0.14873|-0.12634|-0.14462|-0.1165|-0.1401|-0.15843|-0.1677|-0.09298|-0.06353|-0.07323|-0.06387|-0.07725|-0.07122|-0.02088|-0.04204|-0.05016|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|||||||0|0|||0|0|0|0|0|0||||0||0|0|
2021-12-31 11:53:34|IX.D.MIB.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|27224.9|280.9|0.10109|2021-09-12|0.05864|19|1.202921|7|-1.16448|7|2021-09-12|0.15653|0.15654|0.15654|0.15654|0.15652|0.15652|0.05866|0.05868|0.05868|0.05869|0.05868|0.05867|0.05867|0.05866|0.05866|0.08399|0.08373|1.4928|0.05865|0.05864|0.15644|0.15634|0.15643|0.15646|0|0|0|0|0|0|356|3138|1524|1223|1145|1099|1146|1790|1924|2305|204|104|112|164|0|0|0|0|0.0943|0.09361|0.08196|0.05464|0.06234|0.07846|0.15095|0.27109|0.1819|0.14878|0.1313|0.17513|0.13206|0.18813|0.15199|0.14308|0.07068|0.07834|0.07411|0.0909|0.06705|0.01563|0.06145|0.02629|-0.12064|-0.10853|-0.08468|-0.05194|-0.05153|-0.08849|-0.13401|-0.3243|-0.17656|-0.16821|-0.17063|-0.10296|-0.15586|-0.17648|-0.19186|-0.14823|-0.11019|-0.09563|-0.05987|-0.10306|-0.0763|-0.01294|-0.04297|-0.04638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0|0||0|0|0|0||||0||0|0|||||0|0||0|0|
2021-12-31 11:53:36|IX.D.NIKKEI.IFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|28768.7|1041.9|0.0307|2021-09-12|0.02467|15|1.613078|2|-0.944258|0|2021-09-12|0.0247|0.02471|0.02471|0.02471|0.0247|0.0247|0.0247|0.0247|0.02469|0.02468|0.02469|0.02468|0.02468|0.02468|0.02468|0.02467|0.02614|0.02543|0.02543|0.02543|0.09535|0.10583|0.05285|0.02468|7563|4327|3163|2592|2169|4633|4341|1890|1352|916|838|834|1172|2029|2216|1766|1003|795|948|1613|738|0|119|14773|0.27016|0.14474|0.19508|0.12117|0.11177|0.13419|0.14618|0.16869|0.11959|0.10759|0.08835|0.11564|0.1088|0.16327|0.15084|0.14986|0.09986|0.07936|0.10517|0.13564|0.07228|0.02786|0.09546|0.14792|-0.32927|-0.22703|-0.13533|-0.11134|-0.07698|-0.12194|-0.13722|-0.18695|-0.11082|-0.08716|-0.09272|-0.08417|-0.11735|-0.15931|-0.19755|-0.10675|-0.10019|-0.10839|-0.0917|-0.14921|-0.1173|-0.022|-0.05871|-0.18532|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||||||0||0||||||||||0|0|0|0|
2021-12-31 11:53:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-10|0.08781|14|1.822259|6|-4.414496|19|2021-09-10|||||||0.45786|0.10774|0.09991|0.08847|0.09855|0.08941|0.09224|0.12298|0.08781|0.39573|7.69274|11.60716|12.10732|5.23803|||||||||||1|32|30|23|27|17|24|34|40|36|8|1|0|1|||||||||||0.33216|0.37397|0.1385|0.1237|0.1083|0.16153|0.10233|0.14557|0.16987|0.12213|0.07254|0.05985|0.05041|0.07913|||||||||||-0.28996|-0.19846|-0.14578|-0.11862|-0.1147|-0.11573|-0.11286|-0.14027|-0.11973|-0.17957|-0.11368|-0.09892|-0.07067|-0.38067|||||71|71|71|71|71|71|71|71|71|71|69|63|60|67||||||||0|0|||0||||0|||||||||
2021-12-31 11:53:36|TM.D.KLCI.IFM.IP|27|2021-12-29 00:00:00|2021-12-31 09:00:00|1555.4|1209.5|0.19486|2021-09-10|0.19478|2|0.727928|1|-0.849644|0|2021-09-10|0.19488|0.19486|0.19478|0.19482|0.1948||0.19489|0.1949|0.19484||||||||||||||||456|1844|950|750|457||708|1148|1295||||||||||||||||0.24374|0.25514|0.13295|0.11926|0.1129||0.12387|0.13442|0.19412||||||||||||||||-0.37981|-0.24408|-0.1607|-0.11172|-0.08519||-0.1568|-0.15737|-0.15146||||||||||||||||65|65|66|66|66|66|66|66||0|||||||||||||||||||||||
2021-12-31 11:53:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-10|0.11184|11|1.612114|11|-1.095587|15|2021-09-10|||||||0.94056|0.11859|0.11801|0.11574|0.11534|0.11184|0.11458|0.17833|0.11184|1.02997|42.61864|43.29049|36.94468|31.83259|||||||||||0|17|21|22|13|15|8|14|14|21|0|0|0|0|||||||||||0.3767|0.62937|0.19102|0.15237|0.12575|0.23004|0.12673|0.20092|0.27835|0.24684|0.34321|0.37079|0.39142|0.55262|||||||||||-0.04413|-0.24158|-0.19915|-0.14702|-0.17718|-0.1605|-0.1765|-0.19143|-0.20564|-0.43516|-0.11992|-0.16793|-0.1042|-0.06892|||||71|71|71|71|71|71|71|71|71|71|62|54|58|58||||||||0|||||||0||||||||||
2021-12-31 11:53:38|IX.D.AEX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|797.66|433.7|0.03926|2021-09-12|0.01331|11|4.428622|20|-0.737151|10|2021-09-12|0.06663|0.06664|0.06663|0.06663|0.06663|0.06663|0.03996|0.01409|0.01409|0.01408|0.01409|0.01331|0.01331|0.01331|0.01331|0.03991|0.03991|0.03992|0.03991|0.03991|0.06652|0.06643|0.06652|0.06653|0|0|0|0|0|0|702|3662|1842|1450|1364|1207|1398|2436|2294|2647|414|183|183|332|0|0|0|0|0.09541|0.07231|0.07094|0.05125|0.04798|0.06732|0.13164|0.20849|0.14363|0.10638|0.12712|0.14159|0.11697|0.17405|0.19037|0.13889|0.09272|0.0725|0.07788|0.09141|0.2024|0.01811|0.04673|0.03674|-0.10904|-0.11514|-0.06408|-0.06182|-0.05342|-0.06893|-0.13095|-0.18299|-0.15799|-0.12949|-0.13583|-0.09927|-0.13245|-0.15464|-0.18917|-0.15195|-0.09592|-0.08714|-0.09636|-0.09635|-0.14243|-0.02278|-0.04205|-0.04846|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71||||||||0|||||||0||||||||||
2021-12-31 11:53:38|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-10|0.53584|13|2.290369|7|-1.492248|7|2021-09-10||||||||0.61241|0.59079|0.5828|0.55631|3.41027|2.00715|0.53584|1.9032|||||||||||||||||54|98|107|104|86|91|94|36|||||||||||||||||0.48391|0.2604|0.23168|0.16798|0.1625|0.18438|0.24221|0.22488|||||||||||||||||-0.39608|-0.28018|-0.19285|-0.19973|-0.16838|-0.16489|-0.18986|-0.16686||||||||||70|70|70|69|70|69|70|69|||||||||||||||||||||||||
2021-12-31 11:53:39|IX.D.OBX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|1066.01|30.5|0.14235|2021-09-12|0.10492|12|0.797567|7|-0.961482|7|2021-09-12|0.14885|0.14888|0.14887|0.14887|0.14886|0.14886|0.14879|0.11596|0.11185|0.10643|0.11058|0.10723|0.10492|0.12511|0.14885|0.14881|0.14881|0.14882|0.14879|0.14879|0.14879|0.14875|0.14878|0.1488|0|0|0|0|0|0|0|314|373|511|239|247|357|391|538|9|0|0|0|0|0|0|0|0|0.0934|0.06332|0.06525|0.04779|0.04694|0.06706|0.12448|0.2761|0.14036|0.12213|0.12027|0.12|0.12647|0.13994|0.12094|0.12649|0.06721|0.06817|0.07285|0.07853|0.05547|0.01247|0.04364|0.03239|-0.10387|-0.10018|-0.05918|-0.04948|-0.04139|-0.06045|-0.13205|-0.27847|-0.19741|-0.13903|-0.14985|-0.11645|-0.16445|-0.16882|-0.17956|-0.09457|-0.0728|-0.07595|-0.06833|-0.09771|-0.06932|-0.0108|-0.03525|-0.0398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71||0|0|||0|0|0||||0|||0|0||0|0||0|||0|
2021-12-31 11:53:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-12|0.02092|5|1.377121|1|-1.961455|6|2021-09-12|0.11069|0.02211|0.0221|0.02212|0.11086|0.02092|0.02093|0.02093|0.11094|0.03172|0.03173|0.03172|0.03172|0.03171|0.03171|0.03171|0.03171|0.03171|0.11085|0.11084|0.11085|0.11095|0.11084|0.11085|0|26223|21783|11452|1|12665|9816|10054|6891|1285|1094|906|1191|2567|2485|1679|838|574|777|0|0|0|0|0|0.09791|0.42408|0.35401|0.22199|0.0475|0.28976|0.2271|0.21781|0.09782|0.13614|0.08602|0.07861|0.10007|0.22114|0.13519|0.1149|0.06845|0.06623|0.1069|0.11155|0.04486|0.02048|0.04807|0.05573|-0.09916|-0.58208|-0.4026|-0.24298|-0.04191|-0.22547|-0.24305|-0.14554|-0.13916|-0.10324|-0.10095|-0.08684|-0.10115|-0.19304|-0.15723|-0.11504|-0.10136|-0.09598|-0.08843|-0.09949|-0.08089|-0.0266|-0.03421|-0.05727|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|||
2021-12-31 11:53:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:53:41|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39246|8|0.960389|7|-0.758837|15|2021-08-11|0.98366|0.984|0.98403|0.98408|0.98403|0.984|0.98375|0.39247|0.39246|0.3925|0.39262|0.39256|0.39259|0.39248|0.39249|0.98395|0.98401|0.984|0.98373|0.98351|0.98355|0.98388|0.98342|0.9836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10594|0.06338|0.06009|0.0497|0.04359|0.08517|0.13604|0.41544|0.19614|0.14602|0.18133|0.16717|0.14808|0.22054|0.17333|0.126|0.05924|0.06743|0.08045|0.08672|0.06896|0.0108|0.05488|0.02609|-0.10678|-0.12349|-0.07796|-0.06167|-0.05464|-0.06391|-0.10978|-0.16539|-0.22151|-0.18307|-0.16615|-0.13786|-0.17765|-0.1769|-0.19765|-0.29395|-0.07109|-0.07993|-0.08241|-0.08223|-0.09204|-0.01405|-0.03865|-0.04329|49|49|49|49|49|49|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|38|48|48|0||0|||0|0||0|0|0||0|0|0|0|0|0|0||||0||
2021-12-31 11:53:41|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-09-12|0.02477|18|0.720622|3|-0.969132|4|2021-09-12|0.11172|0.02482|0.02482|0.0248|0.0248|0.02481|0.0248|0.0248|0.02479|0.02479|0.02479|0.02479|0.02479|0.02479|0.02479|0.02478|0.02478|0.02478|0.02477|0.02478|0.02603|0.11179|0.11155|0.11156|0|1754|1229|664698|1052305|776093|627688|815508|790657|1357728|6316592|474|578|1448|1458|892|469|394|375|554|160|5826231|0|0|0.05776|0.15566|0.08978|0.22013|0.13914|0.10309|0.11574|0.12507|0.13901|0.16877|0.0613|0.07033|0.10458|0.1567|0.11443|0.09103|0.06345|0.06714|0.07746|0.09474|0.05109|0.02743|0.03986|0.03487|-0.07068|-0.15608|-0.10402|-0.18568|-0.19038|-0.1228|-0.11101|-0.15072|-0.12498|-0.15722|-0.07495|-0.06981|-0.09126|-0.13413|-0.11108|-0.06181|-0.05645|-0.07116|-0.07819|-0.08578|-0.06584|-0.03996|-0.02726|-0.03783|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|61|71|71|||0|0|0|0|0|0|0|0|||||0|0||||0|0||0|0|
2021-12-31 11:53:43|IX.D.MIB.IFM.IP|0|none|||0|0|2021-09-12|0.05864|19|1.202921|7|-1.16448|7|2021-09-12|0.15653|0.15654|0.15654|0.15654|0.15652|0.15652|0.05866|0.05868|0.05868|0.05869|0.05868|0.05867|0.05867|0.05866|0.05866|0.08399|0.08373|1.4928|0.05865|0.05864|0.15644|0.15634|0.15643|0.15646|0|0|0|0|0|0|356|3138|1524|1223|1145|1099|1146|1790|1924|2305|204|104|112|164|0|0|0|0|0.0943|0.09361|0.08196|0.05464|0.06234|0.07846|0.15095|0.27109|0.1819|0.14878|0.1313|0.17513|0.13206|0.18813|0.15199|0.14308|0.07068|0.07834|0.07411|0.0909|0.06705|0.01563|0.06145|0.02629|-0.12064|-0.10853|-0.08468|-0.05194|-0.05153|-0.08849|-0.13401|-0.3243|-0.17656|-0.16821|-0.17063|-0.10296|-0.15586|-0.17648|-0.19186|-0.14823|-0.11019|-0.09563|-0.05987|-0.10306|-0.0763|-0.01294|-0.04297|-0.04638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71|0|0|0||0|0|0|0||||0||0|0|||||0|0||0|0|
2021-12-31 11:53:43|IX.D.SINGAPORE.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|339.96|1269.8|0.06691|2021-09-12|0.04303|6|0.934346|1|-1.329241|1|2021-09-12|0.04813|0.04656|0.04579|0.04579|0.04521|0.04501|0.04303|0.04324|0.04675|0.05595|0.05189|0.0499|0.05108|0.0558|0.05086|0.05458|0.05497|0.06323|0.05416|0.05812|0.10572|0.16739|0.16742|0.16744|2519|5055|2996|2730|2200|2240|2221|3490|3714|1621|301|261|282|591|461|277|164|151|125|222|74|6|0|0|0.29989|0.33485|0.18211|0.13059|0.11334|0.14152|0.1143|0.13565|0.13054|0.11748|0.08017|0.07188|0.11317|0.16076|0.128|0.09293|0.06834|0.07768|0.07923|0.08613|0.04187|0.03162|0.05415|0.04137|-0.30991|-0.29227|-0.21339|-0.13814|-0.11231|-0.11582|-0.12047|-0.12795|-0.09872|-0.09936|-0.11626|-0.07356|-0.10317|-0.12742|-0.10619|-0.07722|-0.07341|-0.08577|-0.07676|-0.09233|-0.06852|-0.05191|-0.04802|-0.05638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|56|71|70|0||||||||0||||||||||||||||
2021-12-31 11:53:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-12|0.02467|15|1.613078|2|-0.944258|0|2021-09-12|0.0247|0.02471|0.02471|0.02471|0.0247|0.0247|0.0247|0.0247|0.02469|0.02468|0.02469|0.02468|0.02468|0.02468|0.02468|0.02467|0.02614|0.02543|0.02543|0.02543|0.09535|0.10583|0.05285|0.02468|7563|4327|3163|2592|2169|4633|4341|1890|1352|916|838|834|1172|2029|2216|1766|1003|795|948|1613|738|0|119|14773|0.27016|0.14474|0.19508|0.12117|0.11177|0.13419|0.14618|0.16869|0.11959|0.10759|0.08835|0.11564|0.1088|0.16327|0.15084|0.14986|0.09986|0.07936|0.10517|0.13564|0.07228|0.02786|0.09546|0.14792|-0.32927|-0.22703|-0.13533|-0.11134|-0.07698|-0.12194|-0.13722|-0.18695|-0.11082|-0.08716|-0.09272|-0.08417|-0.11735|-0.15931|-0.19755|-0.10675|-0.10019|-0.10839|-0.0917|-0.14921|-0.1173|-0.022|-0.05871|-0.18532|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||||||0||0||||||||||0|0|0|0|
2021-12-31 11:53:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-10|0.19478|2|0.727928|1|-0.849644|0|2021-09-10|0.19488|0.19486|0.19478|0.19482|0.1948||0.19489|0.1949|0.19484||||||||||||||||456|1844|950|750|457||708|1148|1295||||||||||||||||0.24374|0.25514|0.13295|0.11926|0.1129||0.12387|0.13442|0.19412||||||||||||||||-0.37981|-0.24408|-0.1607|-0.11172|-0.08519||-0.1568|-0.15737|-0.15146||||||||||||||||65|65|66|66|66|66|66|66||0|||||||||||||||||||||||
2021-12-31 11:53:46|IX.D.SAF.IFMMX.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|66779|452.6|0.06438|2021-09-12|0.03869|9|1.243887|7|-0.980745|14|2021-09-12|0.08198|0.08198|0.08199|0.082|0.08199|0.082|0.04968|0.04426|0.03908|0.03869|0.0387|0.04064|0.03934|0.04017|0.0493|0.08149|0.08203|0.08205|0.08203|0.08203|0.08203|0.08199|0.08203|0.08205|0|0|0|0|0|0|775|3215|1712|1365|1129|966|1204|2077|2737|1123|2|0|0|0|0|0|0|0|0.08279|0.12207|0.08182|0.08874|0.07007|0.10449|0.19526|0.38761|0.19477|0.18007|0.12342|0.14239|0.13584|0.24341|0.19421|0.16475|0.06728|0.06628|0.08119|0.08967|0.05442|0.01613|0.0454|0.03603|-0.08718|-0.13256|-0.11513|-0.10466|-0.047|-0.09754|-0.22152|-0.32905|-0.19664|-0.17086|-0.15231|-0.12393|-0.19422|-0.16585|-0.2652|-0.15538|-0.07604|-0.10047|-0.07439|-0.09273|-0.07795|-0.01766|-0.03741|-0.04317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-31 11:53:47|IX.D.IBEX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|8651.3|240.3|0.10721|2021-09-12|0.05628|6|1.440908|7|-0.916588|14|2021-09-12|0.13513|0.13516|0.13515|0.13515|0.13514|0.13514|0.05628|0.05631|0.05632|0.05634|0.05635|0.05634|0.05635|0.05633|0.05633|0.07141|0.07884|0.13522|0.13519|0.13519|0.13519|0.13516|0.13519|0.1352|0|0|0|0|0|0|293|2514|1561|1725750|1041|1001|843|1380|1701|2198|350|148|446|0|0|0|0|0|0.09962|0.07589|0.0775|0.05511|0.0504|0.07279|0.18105|0.35126|0.19894|0.16993|0.13837|0.18681|0.14722|0.21519|0.21385|0.15262|0.08436|0.04399|0.08032|0.08562|0.06258|0.01233|0.06104|0.03714|-0.11571|-0.10645|-0.06445|-0.05566|-0.0394|-0.08029|-0.19801|-0.29634|-0.19889|-0.19901|-0.18617|-0.12991|-0.2007|-0.21927|-0.21919|-0.12994|-0.09192|-0.09493|-0.093|-0.095|-0.07532|-0.01538|-0.05596|-0.04993|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-31 11:53:48|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-12|0.01331|11|4.428622|20|-0.737151|10|2021-09-12|0.06663|0.06664|0.06663|0.06663|0.06663|0.06663|0.03996|0.01409|0.01409|0.01408|0.01409|0.01331|0.01331|0.01331|0.01331|0.03991|0.03991|0.03992|0.03991|0.03991|0.06652|0.06643|0.06652|0.06653|0|0|0|0|0|0|702|3662|1842|1450|1364|1207|1398|2436|2294|2647|414|183|183|332|0|0|0|0|0.09541|0.07231|0.07094|0.05125|0.04798|0.06732|0.13164|0.20849|0.14363|0.10638|0.12712|0.14159|0.11697|0.17405|0.19037|0.13889|0.09272|0.0725|0.07788|0.09141|0.2024|0.01811|0.04673|0.03674|-0.10904|-0.11514|-0.06408|-0.06182|-0.05342|-0.06893|-0.13095|-0.18299|-0.15799|-0.12949|-0.13583|-0.09927|-0.13245|-0.15464|-0.18917|-0.15195|-0.09592|-0.08714|-0.09636|-0.09635|-0.14243|-0.02278|-0.04205|-0.04846|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71||||||||0|||||||0||||||||||
2021-12-31 11:53:48|IX.D.OMX.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|2409.74|2162.7|0.04977|2021-09-12|0.02204|14|0.904328|7|-1.010554|8|2021-09-12|0.06431|0.06432|0.06432|0.06432|0.06432|0.06431|0.0643|0.02205|0.02205|0.02205|0.02205|0.02205|0.02205|0.02205|0.02204|0.06428|0.06428|0.06428|0.06427|0.06427|0.06427|0.06428|0.06426|0.06427|0|0|0|0|0|0|110|18494|10044|8078|6292|6110|6615|9598|11355|36323|31|0|0|0|0|0|0|0|0.08933|0.06468|0.06863|0.04479|0.0438|0.07074|0.12347|0.28228|0.14368|0.11202|0.10765|0.13187|0.11803|0.17001|0.17244|0.13734|0.06879|0.07027|0.07697|0.08618|0.05728|0.01484|0.04292|0.02753|-0.10488|-0.09726|-0.05532|-0.05539|-0.04152|-0.06083|-0.09244|-0.26288|-0.22125|-0.14488|-0.13098|-0.10592|-0.12915|-0.13573|-0.14587|-0.12641|-0.06882|-0.07197|-0.06734|-0.08213|-0.07118|-0.01078|-0.03582|-0.03836|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-31 11:53:49|IX.D.SMI.IFM.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|12862.7|704.5|0.03136|2021-09-12|0.0165|15|0.686298|15|-0.975665|7|2021-09-12|0.04956|0.04956|0.04956|0.04956|0.04956|0.04956|0.01652|0.01651|0.01652|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.0165|0.0165|0.0165|0.0165|0.04951|0.04952|0.04944|0.04951|0.04952|0|0|0|0|0|0|675|5090|2667|2460|2054|1560|2259|3611|3766|5402|525|216|190|326|23|0|0|0|0.0728|0.0535|0.05371|0.03812|0.03931|0.05075|0.10029|0.17628|0.12165|0.10701|0.10504|0.11906|0.10984|0.14063|0.11873|0.12278|0.06049|0.04614|0.06015|0.07224|0.04356|0.0107|0.03939|0.02103|-0.08561|-0.08252|-0.04744|-0.0417|-0.03323|-0.05185|-0.12967|-0.24251|-0.14831|-0.0858|-0.12076|-0.10022|-0.11106|-0.15337|-0.15207|-0.0989|-0.07864|-0.06724|-0.05438|-0.07862|-0.05425|-0.00934|-0.03112|-0.0345|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0||0|0||0||0|0||0|0||0||0|0||||0||0|0|
2021-12-31 11:53:49|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-12|0.10492|12|0.797567|7|-0.961482|7|2021-09-12|0.14885|0.14888|0.14887|0.14887|0.14886|0.14886|0.14879|0.11596|0.11185|0.10643|0.11058|0.10723|0.10492|0.12511|0.14885|0.14881|0.14881|0.14882|0.14879|0.14879|0.14879|0.14875|0.14878|0.1488|0|0|0|0|0|0|0|314|373|511|239|247|357|391|538|9|0|0|0|0|0|0|0|0|0.0934|0.06332|0.06525|0.04779|0.04694|0.06706|0.12448|0.2761|0.14036|0.12213|0.12027|0.12|0.12647|0.13994|0.12094|0.12649|0.06721|0.06817|0.07285|0.07853|0.05547|0.01247|0.04364|0.03239|-0.10387|-0.10018|-0.05918|-0.04948|-0.04139|-0.06045|-0.13205|-0.27847|-0.19741|-0.13903|-0.14985|-0.11645|-0.16445|-0.16882|-0.17956|-0.09457|-0.0728|-0.07595|-0.06833|-0.09771|-0.06932|-0.0108|-0.03525|-0.0398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71||0|0|||0|0|0||||0|||0|0||0|0||0|||0|
2021-12-31 11:53:49|IX.D.TAIEX.IFU.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|18160.4|2199.4|0.04629|2021-09-12|0.02381|2|1.08937|2|-2.046976|1|2021-09-12|0.02464|0.02383|0.02381|0.02381|0.02381|0.08051|0.08049|0.03582|0.03582|0.03582|0.03582|0.03581|0.03581|0.0358|0.0358|0.0358|0.0358|0.0358|0.03579|0.03579|0.0358|0.08045|0.08045|0.08046|6786|38631|23942|15838|13529|14696|0|5000|2473|2003|1756|1863|2365|4162|4392|3094|2443|1590|1471|1358|1218|0|0|0|0.21698|0.27804|0.31191|0.16823|0.15731|0.15895|0.09681|0.12955|0.07035|0.08676|0.07088|0.07436|0.09467|0.15596|0.11706|0.09226|0.08519|0.07092|0.11223|0.08522|0.0604|0.01355|0.03889|0.03056|-0.14494|-0.53293|-0.19934|-0.17455|-0.17945|-0.20366|-0.10903|-0.15827|-0.08382|-0.06185|-0.07173|-0.06446|-0.08851|-0.11375|-0.10979|-0.09368|-0.09318|-0.11523|-0.07655|-0.12734|-0.07241|-0.0121|-0.04421|-0.04693|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-31 11:53:50|KB.D.TK.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|6972.15|0|0|2021-09-10|0|7|0.978479|14|-0.799774|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17163|0.11273|0.11637|0.11279|0.11122|0.11213|0.12452|0.20499|0.08286||||||||||||||||-0.18117|-0.15796|-0.11214|-0.09001|-0.1111|-0.14584|-0.09203|-0.13623|-0.07401|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:53:50|CC.D.VSTOXX.UNC.IP|53|2021-12-28 10:00:00|2021-12-30 20:00:00|21|767.3|0.59434|2021-09-10|0.40583|7|4.853933|16|-3.376407|19|2021-09-10|1.32503|1.29856|1.35389|1.29843|1.26624|0.99802|0.40615|0.40583|0.40623|0.40631|0.40609|0.40612|0.40618|0.40702|0.40712|0.40728|0.40743|0.41837|0.40718|1.01936|1.20874||||16|2|6|266|15|42|249|2692|1773|1537|1425|1265|1549|3098|3735|5405|340|165|177|4379|0||||0.56107|0.51257|0.32265|0.3704|0.26636|0.4992|0.62521|0.8835|0.52526|0.56336|0.60086|0.42336|0.63523|0.68298|1.05433|0.76607|0.68948|0.57537|0.47976|0.70799|0.05102||||-0.48304|-0.33835|-0.32573|-0.24603|-0.2592|-0.33618|-0.61467|-0.764|-0.55884|-0.56156|-0.4436|-0.4944|-0.7345|-1.00277|-0.74291|-0.78074|-0.66558|-0.5047|-0.56777|-0.72361|-0.15675||||71|71|70|70|65|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|11||||||||||||||||||||0|||||
2021-12-31 11:53:50|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39246|8|0.960389|7|-0.758837|15|2021-08-11|0.98366|0.984|0.98403|0.98408|0.98403|0.984|0.98375|0.39247|0.39246|0.3925|0.39262|0.39256|0.39259|0.39248|0.39249|0.98395|0.98401|0.984|0.98373|0.98351|0.98355|0.98388|0.98342|0.9836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10594|0.06338|0.06009|0.0497|0.04359|0.08517|0.13604|0.41544|0.19614|0.14602|0.18133|0.16717|0.14808|0.22054|0.17333|0.126|0.05924|0.06743|0.08045|0.08672|0.06896|0.0108|0.05488|0.02609|-0.10678|-0.12349|-0.07796|-0.06167|-0.05464|-0.06391|-0.10978|-0.16539|-0.22151|-0.18307|-0.16615|-0.13786|-0.17765|-0.1769|-0.19765|-0.29395|-0.07109|-0.07993|-0.08241|-0.08223|-0.09204|-0.01405|-0.03865|-0.04329|49|49|49|49|49|49|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|38|48|48|0||0|||0|0||0|0|0||0|0|0|0|0|0|0||||0||
2021-12-31 11:53:51|CC.D.VIX.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|20.75|1117.7|0.77054|2021-09-12|0.79729|4|5.268293|19|-3.816794|15|2021-09-12|0.80384|0.80239|0.80026|0.80108|0.79729|0.80108|0.80298|0.8031|0.80389|0.80387|0.80356|0.80346|0.80441|0.80637|0.80629|0.81782|0.807|0.80596|0.807|0.80519|0.80441||0.80446|0.8022|326|185|231|338|87|164|279|740|481|421|384|458|843|3717|5012|3326|2571|2209|3160|6374|2692||120|118|0.43184|0.45068|0.29647|0.27329|0.2111|0.39371|0.60079|0.68803|0.37471|0.395|0.42335|0.34183|0.59568|0.81851|0.83637|0.63436|0.70084|0.65637|0.56382|0.9432|0.52536||0.23413|0.26674|-0.55206|-0.33328|-0.33559|-0.19268|-0.23455|-0.33671|-0.37816|-0.58592|-0.43264|-0.50194|-0.37513|-0.40628|-0.66313|-1.23343|-0.78723|-0.80818|-0.6692|-0.55738|-0.62957|-0.81288|-0.40218||-0.30478|-0.19257|71|70|67|65|61|68|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|71|69|||||||||||||||||||0||||||
2021-12-31 11:53:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-10|0.02212|1|0.058962|12|-0.05163|7|2021-09-10|0.02304|0.02212|0.02396|0.02212|0.02213|0.02304|0.02212|0.02212|0.02212|0.02305|0.02213|0.02213|0.02213|0.02213|0.02305|0.02213|0.02213|0.02213|0.0236|0.02376|||||403|524|106|54|106|441|11817|40285|69678|37972|38505|30085|39482|43775|43754|48064|8422|2322|1515|1536|||||0.01106|0.00737||0.00737|0.00983|0.00737|0.02028|0.00984|0.01476|0.03315|0.01477|0.01106|0.0295|0.02951|0.02214|0.02211|0.00737|0.01181||0.00738|||||-0.02579|-0.00738|-0.00736|-0.00737|-0.00738|-0.01228|-0.02213|-0.04178|-0.01228|-0.01919|-0.03683|-0.0221|-0.02396|-0.0295|-0.0129|-0.01771|-0.01107||-0.00737|-0.00738|||||8|7|8|5|6|8|8|8|8|8|8|8|8|8|8|8|8|8|5|9|||||||||||||||0||||||||||
2021-12-31 11:53:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-10|0.02335|14|0.20284|12|-0.25637|14|2021-09-10||||||||0.02437|0.02489|0.02438|0.02386|0.02431|0.02479|0.02528|0.02335|0.02577|0.04037|||||||||||||||17841|9884|11586|8790|7883|10384|17065|17654|17440|5199|||||||||||||||0.10574|0.02924|0.05288|0.03895|0.04539|0.07945|0.05455|0.07694|0.03606|0.01751|||||||||||||||-0.06558|-0.04525|-0.04127|-0.04918|-0.04519|-0.0661|-0.05442|-0.07867|-0.078|-0.03308||||||||15|15|15|15|16|16|16|16|16|16|||||||||0|0||0||0|0|0|0||||||||
2021-12-31 11:53:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-12|0.02024|19|0.760113|17|-0.804559|12|2021-09-12|0.02027|0.02027|0.02027|0.02027|0.02027|0.02027|0.02027|0.02027|0.02028|0.02028|0.02028|0.02028|0.02028|0.02027|0.02028|0.02028|0.02028|0.02027|0.02026|0.02024|0.02026||0.02027|0.02027|457|414|1376|490|307|466|1051|2715|2253|3836|2807|4011|14455|12063|14944|13749|10720|5785|8626|14461|15539||325|191|0.05813|0.03772|0.07696|0.04759|0.04191|0.0652|0.09532|0.16629|0.07935|0.08354|0.04043|0.08711|0.12852|0.10799|0.10472|0.10969|0.06695|0.15598|0.06773|0.14244|0.05159||0.05136|0.04142|-0.06019|-0.06445|-0.05434|-0.05203|-0.03624|-0.04681|-0.10393|-0.12754|-0.08895|-0.07002|-0.08418|-0.09511|-0.19443|-0.12561|-0.19961|-0.18441|-0.05824|-0.11887|-0.12087|-0.03696|-0.1329||-0.03951|-0.03056|14|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|15|15|15|15|15|0|0|0||||0|||0|0|||0||0||||0|0|||0|
2021-12-31 11:53:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-12|0.04303|6|0.934346|1|-1.329241|1|2021-09-12|0.04813|0.04656|0.04579|0.04579|0.04521|0.04501|0.04303|0.04324|0.04675|0.05595|0.05189|0.0499|0.05108|0.0558|0.05086|0.05458|0.05497|0.06323|0.05416|0.05812|0.10572|0.16739|0.16742|0.16744|2519|5055|2996|2730|2200|2240|2221|3490|3714|1621|301|261|282|591|461|277|164|151|125|222|74|6|0|0|0.29989|0.33485|0.18211|0.13059|0.11334|0.14152|0.1143|0.13565|0.13054|0.11748|0.08017|0.07188|0.11317|0.16076|0.128|0.09293|0.06834|0.07768|0.07923|0.08613|0.04187|0.03162|0.05415|0.04137|-0.30991|-0.29227|-0.21339|-0.13814|-0.11231|-0.11582|-0.12047|-0.12795|-0.09872|-0.09936|-0.11626|-0.07356|-0.10317|-0.12742|-0.10619|-0.07722|-0.07341|-0.08577|-0.07676|-0.09233|-0.06852|-0.05191|-0.04802|-0.05638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|70|71|71|56|71|70|0||||||||0||||||||||||||||
2021-12-31 11:53:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-12|0.02452|19|0.42116|17|-0.478665|12|2021-09-12|0.02453|0.02453|0.02453|0.02454|0.02453|0.02454|0.02454|0.02454|0.02454|0.02454|0.02455|0.02455|0.02455|0.02454|0.02455|0.02454|0.02454|0.02453|0.02453|0.02452|0.02453||0.02454|0.02453|1085|991|1030|675|547|846|3091|5191|3388|3860|3496|4567|14889|21830|21597|15160|15617|10357|11364|13584|11059||558|558|0.03461|0.02637|0.04008|0.03604|0.03452|0.03341|0.06571|0.12848|0.03835|0.07021|0.03847|0.06133|0.10549|0.0589|0.07245|0.07164|0.04058|0.10222|0.03354|0.08011|0.03498||0.02599|0.03565|-0.04308|-0.06214|-0.03399|-0.02609|-0.02598|-0.04568|-0.07676|-0.09822|-0.04706|-0.05073|-0.08609|-0.05461|-0.12787|-0.10168|-0.19512|-0.13427|-0.06708|-0.05965|-0.10242|-0.03512|-0.05932||-0.01943|-0.01898|14|14|15|15|14|15|15|15|15|15|15|15|15|16|16|16|16|15|15|15|15|15|15|||||||||0|||0|||||||||||||
2021-12-31 11:53:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-12|0.02998|6|0.28228|14|-0.199572|14|2021-09-12|0.02999|0.02999|0.02999|0.02999|0.02999|0.02999|0.02998|0.02998|0.02998|0.02998|0.02999|0.02999|0.02999|0.03|0.03|0.02999|0.02999|0.02999|0.02999|0.02999|0.02999||0.02999|0.02999|4856|4119|5554|6916|4315|4147|12663|18667|17889|16495|18133|22586|54234|60865|62057|42607|29500|33513|26430|54506|31575||2612|2056|0.02249|0.02128|0.01575|0.01406|0.01378|0.02675|0.04945|0.04031|0.03228|0.03809|0.02514|0.01926|0.06539|0.03973|0.06298|0.04045|0.03683|0.05755|0.03697|0.02211|0.03283||0.01418|0.01108|-0.02332|-0.02072|-0.02334|-0.01586|-0.01174|-0.01436|-0.03022|-0.03394|-0.01876|-0.03023|-0.04344|-0.04503|-0.05431|-0.0393|-0.06359|-0.04439|-0.03847|-0.02819|-0.04094|-0.02148|-0.02735||-0.01374|-0.01424|18|19|19|18|18|19|19|19|19|19|19|19|19|19|19|19|19|18|18|19|19|19|18||||||||0|||||||||||||||||
2021-12-31 11:53:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:53:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-12|0.03869|9|1.243887|7|-0.980745|14|2021-09-12|0.08198|0.08198|0.08199|0.082|0.08199|0.082|0.04968|0.04426|0.03908|0.03869|0.0387|0.04064|0.03934|0.04017|0.0493|0.08149|0.08203|0.08205|0.08203|0.08203|0.08203|0.08199|0.08203|0.08205|0|0|0|0|0|0|775|3215|1712|1365|1129|966|1204|2077|2737|1123|2|0|0|0|0|0|0|0|0.08279|0.12207|0.08182|0.08874|0.07007|0.10449|0.19526|0.38761|0.19477|0.18007|0.12342|0.14239|0.13584|0.24341|0.19421|0.16475|0.06728|0.06628|0.08119|0.08967|0.05442|0.01613|0.0454|0.03603|-0.08718|-0.13256|-0.11513|-0.10466|-0.047|-0.09754|-0.22152|-0.32905|-0.19664|-0.17086|-0.15231|-0.12393|-0.19422|-0.16585|-0.2652|-0.15538|-0.07604|-0.10047|-0.07439|-0.09273|-0.07795|-0.01766|-0.03741|-0.04317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-31 11:53:54|CC.D.FGBL.UME.IP|32|2021-12-28 10:00:00|2021-12-30 13:00:00|17100.2|10896.7|0.00894|2021-09-10|0.00866|6|0.24531|13|-0.296636|18|2021-09-10|||||||0.00866|0.00874|0.00882|0.00866|0.00866|0.00874|0.00882|0.00898|0.00882|0.00874|0.00882|0.00914|0.00906|0.01069|||||||||||15363|35675|42724|34495|31590|29976|46888|45958|51301|42156|15161|3745|2758|8400|||||||||||0.03379|0.05724|0.05194|0.05351|0.0281|0.04287|0.06548|0.06526|0.0552|0.04385|0.02462|0.02095|0.01873|0.0219|||||||||||-0.03146|-0.05488|-0.0398|-0.04872|-0.0405|-0.03665|-0.05489|-0.04839|-0.06011|-0.03928|-0.02297|-0.01905|-0.02219|-0.01543|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||
2021-12-31 11:53:54|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-10|0.02969|12|0.244981|0|-0.160237|7|2021-09-10|0.03563|0.03308|0.03563|0.03648|0.03817|0.03647|0.03191|0.03192|0.0297|0.03044|0.0297|0.03044|0.02969|0.03118|0.03043|0.03044|0.03266|0.03167|0.03464||||||148|50|45|20|25|67|4857|17018|19659|18792|13938|11615|15505|19565|16586|14634|3697|577|679||||||0.05864|0.01187|0.02082|0.02078|0.00594|0.0193|0.06299|0.04553|0.10723|0.05489|0.02737|0.04873|0.0832|0.09503|0.06061|0.03363|0.01927|0.038|0.00592||||||-0.02967|-0.01781|-0.02136|-0.00595|-0.01192|-0.02377|-0.05539|-0.08066|-0.03956|-0.06985|-0.05139|-0.03369|-0.05637|-0.06039|-0.03165|-0.03714|-0.02378|-0.01185|-0.02527||||||7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|6|6|0||0|||0|0|0||0|0|0||0|0||0|0|||||||
2021-12-31 11:53:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-10|0.0325|14|0.260095|13|-0.168908|7|2021-09-10|||||||0.03494|0.03414|0.03415|0.03659|0.03335|0.03334|0.03415|0.03496|0.0325|0.03332|0.04064||||||||||||||3158|12303|9769|13710|8606|7735|11388|12276|12267|7473|1827||||||||||||||0.07158|0.06018|0.0653|0.07641|0.03748|0.06843|0.1204|0.11217|0.07927|0.104|0.01947||||||||||||||-0.03116|-0.10388|-0.06927|-0.08461|-0.07802|-0.06844|-0.04293|-0.10091|-0.02599|-0.0195|-0.03475||||||||8|8|8|8|8|8|8|8|8|8|8|||||||0|0||0|0|0||0||0|0||||||||
2021-12-31 11:53:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-12|0.05628|6|1.440908|7|-0.916588|14|2021-09-12|0.13513|0.13516|0.13515|0.13515|0.13514|0.13514|0.05628|0.05631|0.05632|0.05634|0.05635|0.05634|0.05635|0.05633|0.05633|0.07141|0.07884|0.13522|0.13519|0.13519|0.13519|0.13516|0.13519|0.1352|0|0|0|0|0|0|293|2514|1561|1725750|1041|1001|843|1380|1701|2198|350|148|446|0|0|0|0|0|0.09962|0.07589|0.0775|0.05511|0.0504|0.07279|0.18105|0.35126|0.19894|0.16993|0.13837|0.18681|0.14722|0.21519|0.21385|0.15262|0.08436|0.04399|0.08032|0.08562|0.06258|0.01233|0.06104|0.03714|-0.11571|-0.10645|-0.06445|-0.05566|-0.0394|-0.08029|-0.19801|-0.29634|-0.19889|-0.19901|-0.18617|-0.12991|-0.2007|-0.21927|-0.21919|-0.12994|-0.09192|-0.09493|-0.093|-0.095|-0.07532|-0.01538|-0.05596|-0.04993|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-31 11:53:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-12|0.01618|0|0.158162|14|-0.094754|14|2021-09-12|0.01618|0.01618|0.01618|0.01619|0.01618|0.01618|0.01618|0.01618|0.01619|0.01618|0.01619|0.01619|0.01618|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|2705|3265|2464|2181|1836|2425|6437|14182|13953|12366|11843|25089|52409|76185|66547|37531|35213|22692|29607|37938|30002||1648|1770|0.01032|0.01006|0.01241|0.00863|0.00761|0.0096|0.01554|0.0263|0.00708|0.02009|0.01485|0.01569|0.04007|0.02447|0.03995|0.02218|0.01521|0.02618|0.01477|0.01476|0.01403||0.0074|0.00557|-0.01503|-0.01415|-0.00829|-0.00636|-0.00674|-0.00917|-0.01376|-0.01915|-0.01073|-0.01285|-0.01585|-0.01769|-0.01911|-0.02617|-0.03668|-0.03588|-0.01988|-0.01225|-0.01995|-0.00678|-0.01408||-0.00486|-0.00679|14|15|15|14|15|15|15|15|15|15|14|15|15|16|16|16|16|15|15|15|15|15|15||||||||0||0||||0|0||||||||||
2021-12-31 11:53:55|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-12|0.02204|14|0.904328|7|-1.010554|8|2021-09-12|0.06431|0.06432|0.06432|0.06432|0.06432|0.06431|0.0643|0.02205|0.02205|0.02205|0.02205|0.02205|0.02205|0.02205|0.02204|0.06428|0.06428|0.06428|0.06427|0.06427|0.06427|0.06428|0.06426|0.06427|0|0|0|0|0|0|110|18494|10044|8078|6292|6110|6615|9598|11355|36323|31|0|0|0|0|0|0|0|0.08933|0.06468|0.06863|0.04479|0.0438|0.07074|0.12347|0.28228|0.14368|0.11202|0.10765|0.13187|0.11803|0.17001|0.17244|0.13734|0.06879|0.07027|0.07697|0.08618|0.05728|0.01484|0.04292|0.02753|-0.10488|-0.09726|-0.05532|-0.05539|-0.04152|-0.06083|-0.09244|-0.26288|-0.22125|-0.14488|-0.13098|-0.10592|-0.12915|-0.13573|-0.14587|-0.12641|-0.06882|-0.07197|-0.06734|-0.08213|-0.07118|-0.01078|-0.03582|-0.03836|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-31 11:53:56|CC.D.DX.UME.IP|65|2021-12-28 10:00:00|2021-12-31 11:00:00|9599.1|466.6|0.05302|2021-09-10|0.05423|18|0.66677|18|-0.403306|12|2021-09-10|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05456|0.05424|0.05424|0.05424|0.05424|0.05423|0.05423|0.07184||||413|308|318|227|192|258|522|810|673|470|497|684|1479|1621|1786|1214|673|645|1561|828|348||||0.04499|0.03612|0.02022|0.02471|0.02123|0.02725|0.04739|0.04552|0.05723|0.04362|0.0454|0.05719|0.07003|0.0547|0.09305|0.06182|0.04047|0.03085|0.05052|0.03382|0.02109||||-0.02565|-0.03501|-0.02734|-0.02383|-0.01694|-0.03143|-0.04091|-0.05965|-0.0528|-0.04692|-0.02885|-0.03837|-0.10978|-0.06547|-0.06842|-0.04773|-0.04122|-0.0296|-0.0376|-0.03582|-0.01833||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0|0|0|0|0|0|0|0|||||||
2021-12-31 11:53:56|CS.D.BITCOIN.CFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|47942.8|5124|0.29476|2021-09-12|0.3686|23|4.858222|15|-5.142055|14|2021-09-12|0.36966|0.36921|0.36946|0.37004|0.3697|0.3696|0.36994|0.36889|0.36948|0.36977|0.37003|0.37009|0.3702|0.37031|0.37047|0.36976|0.36953|0.36951|0.36936|0.37961|0.38007|0.37276|0.36875|0.3686|9861|9036|8504|8412|8522|8155|8214|8170|8345|8224|8582|8652|9220|8866|9326|9269|9412|8749|8494|8378|8811|8344|9100|8891|0.77332|0.70139|0.47568|0.37911|0.43359|0.43136|0.55992|0.56634|0.43261|0.5237|0.50294|0.53472|0.6429|0.5134|0.69368|0.62338|0.62228|0.45458|0.57934|0.42485|0.61073|0.4728|0.64263|0.56601|-0.6929|-0.55844|-0.50276|-0.57724|-0.36973|-0.53583|-0.59132|-0.39592|-0.5836|-0.63336|-0.53925|-0.54918|-0.56458|-0.54354|-0.69475|-0.4412|-0.51153|-0.53742|-0.44592|-0.47101|-0.62101|-0.63186|-0.54561|-0.54076|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|
2021-12-31 11:53:57|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-12|0.0165|15|0.686298|15|-0.975665|7|2021-09-12|0.04956|0.04956|0.04956|0.04956|0.04956|0.04956|0.01652|0.01651|0.01652|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.0165|0.0165|0.0165|0.0165|0.04951|0.04952|0.04944|0.04951|0.04952|0|0|0|0|0|0|675|5090|2667|2460|2054|1560|2259|3611|3766|5402|525|216|190|326|23|0|0|0|0.0728|0.0535|0.05371|0.03812|0.03931|0.05075|0.10029|0.17628|0.12165|0.10701|0.10504|0.11906|0.10984|0.14063|0.11873|0.12278|0.06049|0.04614|0.06015|0.07224|0.04356|0.0107|0.03939|0.02103|-0.08561|-0.08252|-0.04744|-0.0417|-0.03323|-0.05185|-0.12967|-0.24251|-0.14831|-0.0858|-0.12076|-0.10022|-0.11106|-0.15337|-0.15207|-0.0989|-0.07864|-0.06724|-0.05438|-0.07862|-0.05425|-0.00934|-0.03112|-0.0345|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0||0|0||0||0|0||0|0||0||0|0||||0||0|0|
2021-12-31 11:53:57|CS.D.ETHUSD.CFE.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|3776.87|10853.6|0.23151|2021-09-12|0.38476|23|6.531178|22|-8.575516|14|2021-09-12|0.38719|0.38688|0.38713|0.38785|0.38714|0.38727|0.38791|0.3865|0.38568|0.38574|0.38626|0.38646|0.38639|0.3867|0.38679|0.38572|0.38573|0.38606|0.38564|0.39371|0.39383|0.38805|0.385|0.38476|11220|10577|10137|10093|10176|9961|10007|9900|10186|9999|10333|10386|10685|10313|10741|10707|10963|10291|10075|9990|10182|9314|10549|10573|0.9094|0.82364|0.56727|0.52798|0.61567|0.57581|0.72666|0.71677|0.66199|0.7439|0.63838|0.64547|0.67824|0.79241|0.94913|0.86008|0.84007|0.61175|0.83542|0.53526|0.73317|0.63374|0.82796|0.78039|-0.94668|-0.82032|-0.70988|-0.80068|-0.47342|-0.67813|-0.7557|-0.56296|-0.82787|-0.67889|-0.71357|-0.74134|-0.68503|-0.72161|-0.97067|-0.52587|-0.72231|-0.65524|-0.5366|-0.63009|-0.78635|-0.78951|-0.74081|-0.65131|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:53:57|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-12|0.02381|2|1.08937|2|-2.046976|1|2021-09-12|0.02464|0.02383|0.02381|0.02381|0.02381|0.08051|0.08049|0.03582|0.03582|0.03582|0.03582|0.03581|0.03581|0.0358|0.0358|0.0358|0.0358|0.0358|0.03579|0.03579|0.0358|0.08045|0.08045|0.08046|6786|38631|23942|15838|13529|14696|0|5000|2473|2003|1756|1863|2365|4162|4392|3094|2443|1590|1471|1358|1218|0|0|0|0.21698|0.27804|0.31191|0.16823|0.15731|0.15895|0.09681|0.12955|0.07035|0.08676|0.07088|0.07436|0.09467|0.15596|0.11706|0.09226|0.08519|0.07092|0.11223|0.08522|0.0604|0.01355|0.03889|0.03056|-0.14494|-0.53293|-0.19934|-0.17455|-0.17945|-0.20366|-0.10903|-0.15827|-0.08382|-0.06185|-0.07173|-0.06446|-0.08851|-0.11375|-0.10979|-0.09368|-0.09318|-0.11523|-0.07655|-0.12734|-0.07241|-0.0121|-0.04421|-0.04693|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-31 11:53:58|CS.D.CRYPTOB10.CFD.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|19119.52|3437.6|0.62994|2021-09-12|0.76337|7|7.153036|14|-8.288598|14|2021-09-12|0.76901|0.76546|0.76816|0.76695|0.76557|0.76559|0.76649|0.76337|0.76475|0.7662|0.76702|0.76734|0.76749|0.76768|0.76793|0.76592|0.76573|0.76595|0.76541|0.77263|0.77283|0.76807|0.76547|0.76513|3515|3422|3458|3425|3450|3431|3413|3414|3434|3386|3459|3468|3487|3460|3490|3496|3505|3472|3454|3438|3448|3421|3472|3435|0.92649|0.80898|0.57987|0.47116|0.56738|0.61565|0.68912|0.70198|0.54458|0.68325|0.61551|0.63752|0.69385|0.70376|0.94951|0.83158|0.77389|0.56952|0.68121|0.53065|0.66005|0.59125|0.80812|0.76442|-0.93726|-0.86572|-0.66929|-0.81955|-0.46389|-0.67257|-0.73631|-0.5418|-0.83597|-0.73137|-0.69549|-0.77121|-0.75911|-0.69873|-0.95965|-0.51615|-0.6479|-0.59919|-0.56346|-0.60352|-0.79844|-0.90638|-0.72957|-0.63502|85|86|85|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:53:58|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.978479|14|-0.799774|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17163|0.11273|0.11637|0.11279|0.11122|0.11213|0.12452|0.20499|0.08286||||||||||||||||-0.18117|-0.15796|-0.11214|-0.09001|-0.1111|-0.14584|-0.09203|-0.13623|-0.07401|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:53:58|CS.D.USDBRL.MINI.IP|24|2021-12-28 12:00:00|2021-12-30 19:00:00|56110|988.5|0.14119|2021-09-10|0.11021|15|1.239201|14|-1.457386|19|2021-09-10|||||||||||||0.11954|0.11713|0.11128|0.11021|0.1135|0.11603|0.11771|0.12525|||||||||||||||||3330|4068|4019|3158|2487|2512|2637|1796|||||||||||||||||0.34811|0.29768|0.48003|0.22387|0.16182|0.18829|0.23515|0.14187|||||||||||||||||-0.26527|-0.31131|-0.3153|-0.22861|-0.14804|-0.21966|-0.21101|-0.16245|||||70|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-12-31 11:53:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-10|0.40583|7|4.853933|16|-3.376407|19|2021-09-10|1.32503|1.29856|1.35389|1.29843|1.26624|0.99802|0.40615|0.40583|0.40623|0.40631|0.40609|0.40612|0.40618|0.40702|0.40712|0.40728|0.40743|0.41837|0.40718|1.01936|1.20874||||16|2|6|266|15|42|249|2692|1773|1537|1425|1265|1549|3098|3735|5405|340|165|177|4379|0||||0.56107|0.51257|0.32265|0.3704|0.26636|0.4992|0.62521|0.8835|0.52526|0.56336|0.60086|0.42336|0.63523|0.68298|1.05433|0.76607|0.68948|0.57537|0.47976|0.70799|0.05102||||-0.48304|-0.33835|-0.32573|-0.24603|-0.2592|-0.33618|-0.61467|-0.764|-0.55884|-0.56156|-0.4436|-0.4944|-0.7345|-1.00277|-0.74291|-0.78074|-0.66558|-0.5047|-0.56777|-0.72361|-0.15675||||71|71|70|70|65|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|11||||||||||||||||||||0|||||
2021-12-31 11:53:59|CS.D.USDINR.MINI.IP|58|2021-12-28 10:00:00|2021-12-31 11:00:00|7453.1|646.6|0.21459|2021-09-10|0.20205|20|0.438358|18|-0.278281|9|2021-09-10||0.3371|0.33508|0.20591|0.20214|0.20405|0.20213|0.20213|0.20211|0.20214|0.20405|0.22876|0.21731|0.22867|0.21538|0.22304|0.23067|0.23065|0.23822|0.25537|0.20205|||||16|35|257|570|621|651|727|654|580|419|341|527|495|467|327|227|212|105|72|1|||||0.03203|0.0321|0.07796|0.05763|0.05367|0.04133|0.05847|0.05946|0.04303|0.03832|0.02824|0.0447|0.05447|0.07127|0.03577|0.03789|0.03393|0.04225|0.03138||||||-0.02351|-0.03856|-0.0263|-0.06324|-0.0466|-0.03978|-0.06147|-0.0396|-0.05917|-0.03286|-0.0399|-0.06511|-0.05235|-0.04518|-0.04124|-0.04135|-0.02776|-0.04016|-0.04214|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0|||||0|0|0|||0|||||||||
2021-12-31 11:53:59|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-12|0.79729|4|5.268293|19|-3.816794|15|2021-09-12|0.80384|0.80239|0.80026|0.80108|0.79729|0.80108|0.80298|0.8031|0.80389|0.80387|0.80356|0.80346|0.80441|0.80637|0.80629|0.81782|0.807|0.80596|0.807|0.80519|0.80441||0.80446|0.8022|326|185|231|338|87|164|279|740|481|421|384|458|843|3717|5012|3326|2571|2209|3160|6374|2692||120|118|0.43184|0.45068|0.29647|0.27329|0.2111|0.39371|0.60079|0.68803|0.37471|0.395|0.42335|0.34183|0.59568|0.81851|0.83637|0.63436|0.70084|0.65637|0.56382|0.9432|0.52536||0.23413|0.26674|-0.55206|-0.33328|-0.33559|-0.19268|-0.23455|-0.33671|-0.37816|-0.58592|-0.43264|-0.50194|-0.37513|-0.40628|-0.66313|-1.23343|-0.78723|-0.80818|-0.6692|-0.55738|-0.62957|-0.81288|-0.40218||-0.30478|-0.19257|71|70|67|65|61|68|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|71|69|||||||||||||||||||0||||||
2021-12-31 11:53:59|CS.D.USDTWD.MINI.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|27628.4|109.2|0.09465|2021-09-10|0.07341|3|0.419408|18|-0.30474|12|2021-09-10||0.07342|0.07494|0.07341|0.07493|0.07799|0.07645|0.07492|0.08784|0.09164|0.09392|0.09463|0.09543|0.1038|0.09771|0.09998|0.10075|0.10497|0.10532|0.10531||||||184|302|208|108|141|321|286|242|127|87|79|129|130|129|103|60|52|56|41||||||0.04795|0.05518|0.04035|0.02585|0.03182|0.04884|0.03878|0.04779|0.03442|0.03124|0.03201|0.03558|0.03444|0.0558|0.03009|0.03097|0.02072|0.03612|0.02759||||||-0.0464|-0.06127|-0.04212|-0.03185|-0.04194|-0.03881|-0.04461|-0.05147|-0.02969|-0.03439|-0.02461|-0.04781|-0.04087|-0.0474|-0.03118|-0.03464|-0.03292|-0.02532|-0.03388|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|0||0||0|0|0||0|||||||||
2021-12-31 11:53:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-10|0.02212|1|0.058962|12|-0.05163|7|2021-09-10|0.02304|0.02212|0.02396|0.02212|0.02213|0.02304|0.02212|0.02212|0.02212|0.02305|0.02213|0.02213|0.02213|0.02213|0.02305|0.02213|0.02213|0.02213|0.0236|0.02376|||||403|524|106|54|106|441|11817|40285|69678|37972|38505|30085|39482|43775|43754|48064|8422|2322|1515|1536|||||0.01106|0.00737||0.00737|0.00983|0.00737|0.02028|0.00984|0.01476|0.03315|0.01477|0.01106|0.0295|0.02951|0.02214|0.02211|0.00737|0.01181||0.00738|||||-0.02579|-0.00738|-0.00736|-0.00737|-0.00738|-0.01228|-0.02213|-0.04178|-0.01228|-0.01919|-0.03683|-0.0221|-0.02396|-0.0295|-0.0129|-0.01771|-0.01107||-0.00737|-0.00738|||||8|7|8|5|6|8|8|8|8|8|8|8|8|8|8|8|8|8|5|9|||||||||||||||0||||||||||
2021-12-31 11:54:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-10|0.02335|14|0.20284|12|-0.25637|14|2021-09-10||||||||0.02437|0.02489|0.02438|0.02386|0.02431|0.02479|0.02528|0.02335|0.02577|0.04037|||||||||||||||17841|9884|11586|8790|7883|10384|17065|17654|17440|5199|||||||||||||||0.10574|0.02924|0.05288|0.03895|0.04539|0.07945|0.05455|0.07694|0.03606|0.01751|||||||||||||||-0.06558|-0.04525|-0.04127|-0.04918|-0.04519|-0.0661|-0.05442|-0.07867|-0.078|-0.03308||||||||15|15|15|15|16|16|16|16|16|16|||||||||0|0||0||0|0|0|0||||||||
2021-12-31 11:54:00|CS.D.EURGBP.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|8398.7|3407.7|0.02511|2021-09-12|0.0117|15|0.423729|11|-0.466198|10|2021-09-12|0.01594|0.01595|0.01535|0.01594|0.01515|0.02802|0.01427|0.01545|0.01594|0.01387|0.01619|0.01378|0.01328|0.01911|0.0119|0.0117|0.01206|0.01526|0.01247|0.01469|0.10904|0.10685|0.01965|0.01756|2770|2954|2524|2102|1764|2246|3951|5457|4986|4279|4072|4331|5674|5969|6628|4942|3345|2987|3159|2820|2908|2591|2751|1626|0.03322|0.02941|0.02588|0.02389|0.02075|0.01948|0.06321|0.06959|0.06508|0.06006|0.06207|0.06916|0.07216|0.07903|0.08527|0.04388|0.04317|0.03015|0.02681|0.01993|0.03931|0.04879|0.04814|0.01801|-0.03115|-0.02825|-0.02076|-0.01913|-0.02366|-0.03152|-0.05921|-0.0573|-0.07232|-0.07842|-0.07274|-0.05557|-0.05936|-0.06037|-0.08098|-0.05706|-0.0425|-0.04118|-0.03029|-0.02368|-0.0475|-0.02203|-0.01556|-0.01635|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||0||0|0|||0|0|0|0|0|0|0||0||0|||0|
2021-12-31 11:54:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-12|0.02024|19|0.760113|17|-0.804559|12|2021-09-12|0.02027|0.02027|0.02027|0.02027|0.02027|0.02027|0.02027|0.02027|0.02028|0.02028|0.02028|0.02028|0.02028|0.02027|0.02028|0.02028|0.02028|0.02027|0.02026|0.02024|0.02026||0.02027|0.02027|457|414|1376|490|307|466|1051|2715|2253|3836|2807|4011|14455|12063|14944|13749|10720|5785|8626|14461|15539||325|191|0.05813|0.03772|0.07696|0.04759|0.04191|0.0652|0.09532|0.16629|0.07935|0.08354|0.04043|0.08711|0.12852|0.10799|0.10472|0.10969|0.06695|0.15598|0.06773|0.14244|0.05159||0.05136|0.04142|-0.06019|-0.06445|-0.05434|-0.05203|-0.03624|-0.04681|-0.10393|-0.12754|-0.08895|-0.07002|-0.08418|-0.09511|-0.19443|-0.12561|-0.19961|-0.18441|-0.05824|-0.11887|-0.12087|-0.03696|-0.1329||-0.03951|-0.03056|14|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|15|15|15|15|15|0|0|0||||0|||0|0|||0||0||||0|0|||0|
2021-12-31 11:54:00|CS.D.EURUSD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|11320.1|3527.1|0.01142|2021-09-12|0.00552|14|0.449112|12|-0.778573|18|2021-09-12|0.00652|0.00602|0.0063|0.00663|0.00638|0.00741|0.00616|0.00673|0.00712|0.00634|0.00624|0.0058|0.00609|0.00709|0.00552|0.00577|0.00606|0.00741|0.00579|0.00625|0.03037|0.03519|0.00761|0.00727|3067|3570|3025|2420|2002|2660|4997|6418|5823|4963|4707|5030|7246|7879|8607|6268|4291|3679|4013|3360|1907|2014|1962|1330|0.02754|0.03733|0.03275|0.02605|0.02403|0.03222|0.04076|0.06869|0.06016|0.0585|0.03798|0.0411|0.12033|0.0784|0.05837|0.05022|0.04722|0.03414|0.03659|0.03484|0.0129|0.01739|0.02557|0.0153|-0.04418|-0.03396|-0.02118|-0.02545|-0.02171|-0.03039|-0.04457|-0.05326|-0.05914|-0.04854|-0.04848|-0.06456|-0.07289|-0.05469|-0.09311|-0.06571|-0.04307|-0.02812|-0.05872|-0.03645|-0.02526|-0.01031|-0.01319|-0.01705|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-31 11:54:01|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-12|0.02452|19|0.42116|17|-0.478665|12|2021-09-12|0.02453|0.02453|0.02453|0.02454|0.02453|0.02454|0.02454|0.02454|0.02454|0.02454|0.02455|0.02455|0.02455|0.02454|0.02455|0.02454|0.02454|0.02453|0.02453|0.02452|0.02453||0.02454|0.02453|1085|991|1030|675|547|846|3091|5191|3388|3860|3496|4567|14889|21830|21597|15160|15617|10357|11364|13584|11059||558|558|0.03461|0.02637|0.04008|0.03604|0.03452|0.03341|0.06571|0.12848|0.03835|0.07021|0.03847|0.06133|0.10549|0.0589|0.07245|0.07164|0.04058|0.10222|0.03354|0.08011|0.03498||0.02599|0.03565|-0.04308|-0.06214|-0.03399|-0.02609|-0.02598|-0.04568|-0.07676|-0.09822|-0.04706|-0.05073|-0.08609|-0.05461|-0.12787|-0.10168|-0.19512|-0.13427|-0.06708|-0.05965|-0.10242|-0.03512|-0.05932||-0.01943|-0.01898|14|14|15|15|14|15|15|15|15|15|15|15|15|16|16|16|16|15|15|15|15|15|15|||||||||0|||0|||||||||||||
2021-12-31 11:54:01|CS.D.GBPUSD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|13477.3|3947.8|0.0162|2021-09-12|0.00717|14|0.467608|14|-0.678877|18|2021-09-12|0.01015|0.00966|0.00948|0.00966|0.00966|0.01639|0.00857|0.00857|0.00814|0.00821|0.01006|0.0079|0.00771|0.01228|0.00717|0.00735|0.00781|0.00942|0.00841|0.00989|0.07218|0.0676|0.01386|0.01155|3815|4350|3712|2950|2500|3411|5838|7682|7052|6116|5912|6068|8129|8613|9655|7268|5008|4450|4647|4368|2775|2727|3605|2005|0.038|0.04049|0.03037|0.02887|0.0233|0.04728|0.0796|0.06762|0.08247|0.088|0.05659|0.06677|0.11749|0.09669|0.10332|0.06821|0.05493|0.05328|0.03741|0.04292|0.02422|0.02455|0.0405|0.01757|-0.05428|-0.05032|-0.02917|-0.03782|-0.03096|-0.03874|-0.07274|-0.07436|-0.08192|-0.0488|-0.07535|-0.06877|-0.08882|-0.07825|-0.1237|-0.06292|-0.06306|-0.03882|-0.06157|-0.03622|-0.04035|-0.01796|-0.01572|-0.02139|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0||||0||0|0||0||0|0|0|0|0|0||0||0|0||
2021-12-31 11:54:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-12|0.02998|6|0.28228|14|-0.199572|14|2021-09-12|0.02999|0.02999|0.02999|0.02999|0.02999|0.02999|0.02998|0.02998|0.02998|0.02998|0.02999|0.02999|0.02999|0.03|0.03|0.02999|0.02999|0.02999|0.02999|0.02999|0.02999||0.02999|0.02999|4856|4119|5554|6916|4315|4147|12663|18667|17889|16495|18133|22586|54234|60865|62057|42607|29500|33513|26430|54506|31575||2612|2056|0.02249|0.02128|0.01575|0.01406|0.01378|0.02675|0.04945|0.04031|0.03228|0.03809|0.02514|0.01926|0.06539|0.03973|0.06298|0.04045|0.03683|0.05755|0.03697|0.02211|0.03283||0.01418|0.01108|-0.02332|-0.02072|-0.02334|-0.01586|-0.01174|-0.01436|-0.03022|-0.03394|-0.01876|-0.03023|-0.04344|-0.04503|-0.05431|-0.0393|-0.06359|-0.04439|-0.03847|-0.02819|-0.04094|-0.02148|-0.02735||-0.01374|-0.01424|18|19|19|18|18|19|19|19|19|19|19|19|19|19|19|19|19|18|18|19|19|19|18||||||||0|||||||||||||||||
2021-12-31 11:54:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:02|CS.D.NZDUSD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|6834.4|2817.5|0.04717|2021-09-12|0.02588|15|0.684528|14|-1.110161|18|2021-09-12|0.02806|0.03071|0.02782|0.02635|0.02636|0.03529|0.02878|0.02926|0.0278|0.0278|0.02829|0.0266|0.02731|0.03435|0.02662|0.02588|0.02725|0.03062|0.07451|0.02878|0.11141|0.10583|0.04284|0.03093|2770|3313|2897|2351|1954|2568|3444|4274|3827|3310|3205|3244|4412|4879|5287|3989|3153|3039|3183|2529|1512|1806|1860|1691|0.10714|0.09538|0.10178|0.07967|0.04878|0.07217|0.09788|0.10309|0.07771|0.06643|0.0631|0.09034|0.13844|0.11882|0.13387|0.09308|0.07749|0.06249|0.06405|0.07663|0.05192|0.0518|0.09668|0.04413|-0.09039|-0.0991|-0.08362|-0.06658|-0.06527|-0.06516|-0.11062|-0.08533|-0.09111|-0.08413|-0.0782|-0.08653|-0.12696|-0.11197|-0.19583|-0.07697|-0.06973|-0.06546|-0.08936|-0.05532|-0.0647|-0.04006|-0.04325|-0.05077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0|0||0|0|||0||0||0|0||0|||0|0|0|
2021-12-31 11:54:02|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-10|0.00866|6|0.24531|13|-0.296636|18|2021-09-10|||||||0.00866|0.00874|0.00882|0.00866|0.00866|0.00874|0.00882|0.00898|0.00882|0.00874|0.00882|0.00914|0.00906|0.01069|||||||||||15363|35675|42724|34495|31590|29976|46888|45958|51301|42156|15161|3745|2758|8400|||||||||||0.03379|0.05724|0.05194|0.05351|0.0281|0.04287|0.06548|0.06526|0.0552|0.04385|0.02462|0.02095|0.01873|0.0219|||||||||||-0.03146|-0.05488|-0.0398|-0.04872|-0.0405|-0.03665|-0.05489|-0.04839|-0.06011|-0.03928|-0.02297|-0.01905|-0.02219|-0.01543|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||
2021-12-31 11:54:02|CS.D.USDCAD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|12729.7|3463.7|0.01838|2021-09-12|0.01153|16|0.686337|18|-0.387873|14|2021-09-12|0.01449|0.0144|0.01376|0.01412|0.01376|0.01665|0.01267|0.01286|0.01286|0.01248|0.01285|0.01177|0.01231|0.01748|0.01194|0.01159|0.01153|0.01343|0.01182|0.01174|0.05457|0.05026|0.01688|0.01574|3312|3876|3194|2486|2034|2743|4453|5793|5136|4398|4257|4439|6811|7985|8985|6492|4905|4341|4743|4199|2377|1793|2076|1614|0.0615|0.07093|0.04064|0.03918|0.03416|0.03976|0.06477|0.0743|0.06937|0.06137|0.05679|0.05978|0.098|0.09578|0.18283|0.10007|0.07132|0.04638|0.0631|0.05433|0.03595|0.02159|0.03375|0.02532|-0.04566|-0.04366|-0.04083|-0.03715|-0.02655|-0.04845|-0.05566|-0.0682|-0.06357|-0.06127|-0.04752|-0.0673|-0.10326|-0.10886|-0.14081|-0.11029|-0.06633|-0.04299|-0.05773|-0.0481|-0.03582|-0.02081|-0.02722|-0.02353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||0|||0|0|||0|0|0|0|0||0|||||||
2021-12-31 11:54:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-10|0.02969|12|0.244981|0|-0.160237|7|2021-09-10|0.03563|0.03308|0.03563|0.03648|0.03817|0.03647|0.03191|0.03192|0.0297|0.03044|0.0297|0.03044|0.02969|0.03118|0.03043|0.03044|0.03266|0.03167|0.03464||||||148|50|45|20|25|67|4857|17018|19659|18792|13938|11615|15505|19565|16586|14634|3697|577|679||||||0.05864|0.01187|0.02082|0.02078|0.00594|0.0193|0.06299|0.04553|0.10723|0.05489|0.02737|0.04873|0.0832|0.09503|0.06061|0.03363|0.01927|0.038|0.00592||||||-0.02967|-0.01781|-0.02136|-0.00595|-0.01192|-0.02377|-0.05539|-0.08066|-0.03956|-0.06985|-0.05139|-0.03369|-0.05637|-0.06039|-0.03165|-0.03714|-0.02378|-0.01185|-0.02527||||||7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|6|6|0||0|||0|0|0||0|0|0||0|0||0|0|||||||
2021-12-31 11:54:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-10|0.0325|14|0.260095|13|-0.168908|7|2021-09-10|||||||0.03494|0.03414|0.03415|0.03659|0.03335|0.03334|0.03415|0.03496|0.0325|0.03332|0.04064||||||||||||||3158|12303|9769|13710|8606|7735|11388|12276|12267|7473|1827||||||||||||||0.07158|0.06018|0.0653|0.07641|0.03748|0.06843|0.1204|0.11217|0.07927|0.104|0.01947||||||||||||||-0.03116|-0.10388|-0.06927|-0.08461|-0.07802|-0.06844|-0.04293|-0.10091|-0.02599|-0.0195|-0.03475||||||||8|8|8|8|8|8|8|8|8|8|8|||||||0|0||0|0|0||0||0|0||||||||
2021-12-31 11:54:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-12|0.01618|0|0.158162|14|-0.094754|14|2021-09-12|0.01618|0.01618|0.01618|0.01619|0.01618|0.01618|0.01618|0.01618|0.01619|0.01618|0.01619|0.01619|0.01618|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|2705|3265|2464|2181|1836|2425|6437|14182|13953|12366|11843|25089|52409|76185|66547|37531|35213|22692|29607|37938|30002||1648|1770|0.01032|0.01006|0.01241|0.00863|0.00761|0.0096|0.01554|0.0263|0.00708|0.02009|0.01485|0.01569|0.04007|0.02447|0.03995|0.02218|0.01521|0.02618|0.01477|0.01476|0.01403||0.0074|0.00557|-0.01503|-0.01415|-0.00829|-0.00636|-0.00674|-0.00917|-0.01376|-0.01915|-0.01073|-0.01285|-0.01585|-0.01769|-0.01911|-0.02617|-0.03668|-0.03588|-0.01988|-0.01225|-0.01995|-0.00678|-0.01408||-0.00486|-0.00679|14|15|15|14|15|15|15|15|15|15|14|15|15|16|16|16|16|15|15|15|15|15|15||||||||0||0||||0|0||||||||||
2021-12-31 11:54:03|CS.D.USDCHF.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|9127.5|2904.9|0.02652|2021-09-12|0.01765|14|0.827862|18|-0.534239|12|2021-09-12|0.02181|0.02168|0.02195|0.02126|0.02389|0.02613|0.0207|0.02167|0.02154|0.02001|0.02028|0.02057|0.02056|0.0232|0.01765|0.01904|0.01793|0.01987|0.01892|0.02273|0.07183|0.12088|0.02642|0.02403|2309|2400|2130|1822|1609|1964|3705|5155|4748|4073|3811|4161|5896|6510|7001|4952|3298|2986|3229|2726|1719|2268|2322|1475|0.04359|0.03828|0.02445|0.02648|0.02003|0.03286|0.05541|0.07277|0.08342|0.06535|0.05865|0.07716|0.08152|0.07248|0.13339|0.07099|0.04797|0.03513|0.05864|0.03992|0.02777|0.03408|0.06067|0.02362|-0.03581|-0.03982|-0.03021|-0.03293|-0.0189|-0.03201|-0.04486|-0.0929|-0.08058|-0.06167|-0.05372|-0.04728|-0.13883|-0.10026|-0.08302|-0.0625|-0.04869|-0.04346|-0.04341|-0.04073|-0.03396|-0.04306|-0.01513|-0.0168|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0||0|0||||0|0|0|||0|0||||0|
2021-12-31 11:54:04|CC.D.DX.UME.IP|0|none|||0|0|2021-09-10|0.05423|18|0.66677|18|-0.403306|12|2021-09-10|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05424|0.05456|0.05424|0.05424|0.05424|0.05424|0.05423|0.05423|0.07184||||413|308|318|227|192|258|522|810|673|470|497|684|1479|1621|1786|1214|673|645|1561|828|348||||0.04499|0.03612|0.02022|0.02471|0.02123|0.02725|0.04739|0.04552|0.05723|0.04362|0.0454|0.05719|0.07003|0.0547|0.09305|0.06182|0.04047|0.03085|0.05052|0.03382|0.02109||||-0.02565|-0.03501|-0.02734|-0.02383|-0.01694|-0.03143|-0.04091|-0.05965|-0.0528|-0.04692|-0.02885|-0.03837|-0.10978|-0.06547|-0.06842|-0.04773|-0.04122|-0.0296|-0.0376|-0.03582|-0.01833||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0|0|0|0|0|0|0|0|||||||
2021-12-31 11:54:04|CS.D.USDCNH.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|63521|4279.1|0.0294|2021-09-12|0.01591|5|0.659811|18|-0.299413|12|2021-09-12|0.02921|0.0207|0.01787|0.01787|0.02092|0.01591|0.01591|0.01657|0.01656|0.01657|0.01874|0.01831|0.01874|0.02354|0.01744|0.01852|0.0194|0.02114|0.0194|0.02768|0.05372|0.07268|0.04038|0.03095|5356|7480|6573|5230|3990|5312|6568|7118|6550|5620|5026|5308|6705|7937|8091|6594|5041|4439|4465|3680|2073|1443|3492|3904|0.03091|0.04944|0.02407|0.03505|0.0178|0.0319|0.03171|0.04892|0.02806|0.02814|0.03062|0.02439|0.03403|0.04221|0.04866|0.04084|0.02687|0.02397|0.03995|0.01525|0.01383|0.02875|0.0285|0.02047|-0.02726|-0.04797|-0.04224|-0.02218|-0.01316|-0.03566|-0.03671|-0.04306|-0.03625|-0.03106|-0.01827|-0.02557|-0.05812|-0.04913|-0.03786|-0.03241|-0.02738|-0.02599|-0.02353|-0.01527|-0.01562|-0.02352|-0.01629|-0.01686|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-31 11:54:04|CS.D.USDDKK.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|65684.8|5336.9|0.03478|2021-09-12|0.02427|14|0.84859|18|-0.448953|12|2021-09-12|0.03146|0.0318|0.03158|0.03124|0.03135|0.03157|0.02505|0.02652|0.02619|0.02438|0.02472|0.02438|0.02494|0.02731|0.02427|0.02516|0.02718|0.02834|0.02808|0.02933|0.05364|0.05125|0.03179|0.03179|5545|6507|5834|5088|4497|5481|7903|9076|8600|7830|7595|7911|9433|9797|10301|8915|7328|6580|6496|6038|3422|1660|2808|3171|0.04509|0.0343|0.02097|0.02515|0.02283|0.03001|0.04627|0.05183|0.05826|0.05014|0.04821|0.06462|0.07491|0.05356|0.09581|0.06528|0.04475|0.02979|0.05672|0.03491|0.02592|0.0238|0.02357|0.0174|-0.02664|-0.03658|-0.03301|-0.02679|-0.02264|-0.03258|-0.03985|-0.06996|-0.05966|-0.05716|-0.03822|-0.04146|-0.11772|-0.07859|-0.05752|-0.04941|-0.04561|-0.03156|-0.03447|-0.0354|-0.01859|-0.01861|-0.01736|-0.01436|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-31 11:54:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-09-12|0.3686|23|4.858222|15|-5.142055|14|2021-09-12|0.36966|0.36921|0.36946|0.37004|0.3697|0.3696|0.36994|0.36889|0.36948|0.36977|0.37003|0.37009|0.3702|0.37031|0.37047|0.36976|0.36953|0.36951|0.36936|0.37961|0.38007|0.37276|0.36875|0.3686|9861|9036|8504|8412|8522|8155|8214|8170|8345|8224|8582|8652|9220|8866|9326|9269|9412|8749|8494|8378|8811|8344|9100|8891|0.77332|0.70139|0.47568|0.37911|0.43359|0.43136|0.55992|0.56634|0.43261|0.5237|0.50294|0.53472|0.6429|0.5134|0.69368|0.62338|0.62228|0.45458|0.57934|0.42485|0.61073|0.4728|0.64263|0.56601|-0.6929|-0.55844|-0.50276|-0.57724|-0.36973|-0.53583|-0.59132|-0.39592|-0.5836|-0.63336|-0.53925|-0.54918|-0.56458|-0.54354|-0.69475|-0.4412|-0.51153|-0.53742|-0.44592|-0.47101|-0.62101|-0.63186|-0.54561|-0.54076|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|
2021-12-31 11:54:05|CS.D.USDHUF.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|32638.1|5100.1|0.16392|2021-09-12|0.07014|10|1.377762|18|-1.325788|13|2021-09-12|0.16946|0.16866|0.16716|0.16847|0.1641|0.15558|0.10328|0.08008|0.08438|0.07157|0.07014|0.08782|0.07017|0.09151|0.07154|0.09282|0.10595|0.11341|0.1029|0.15941|0.27211|0.28496|0.2114|0.19499|4546|4939|4425|4066|3817|4639|6476|7920|7374|6826|6672|6996|8091|8311|8705|7799|6356|5573|5528|5621|4033|1958|3238|3803|0.06797|0.03822|0.02839|0.03103|0.03465|0.0482|0.10426|0.21087|0.16498|0.10524|0.11108|0.10541|0.14896|0.11328|0.18003|0.09446|0.05547|0.05289|0.07307|0.04282|0.03551|0.04422|0.06129|0.02705|-0.03319|-0.03982|-0.03497|-0.02795|-0.02357|-0.0473|-0.11176|-0.14564|-0.1295|-0.13278|-0.08009|-0.09901|-0.16904|-0.17649|-0.11349|-0.08284|-0.0735|-0.05422|-0.04899|-0.0637|-0.06613|-0.05854|-0.03194|-0.02967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-31 11:54:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-09-12|0.38476|23|6.531178|22|-8.575516|14|2021-09-12|0.38719|0.38688|0.38713|0.38785|0.38714|0.38727|0.38791|0.3865|0.38568|0.38574|0.38626|0.38646|0.38639|0.3867|0.38679|0.38572|0.38573|0.38606|0.38564|0.39371|0.39383|0.38805|0.385|0.38476|11220|10577|10137|10093|10176|9961|10007|9900|10186|9999|10333|10386|10685|10313|10741|10707|10963|10291|10075|9990|10182|9314|10549|10573|0.9094|0.82364|0.56727|0.52798|0.61567|0.57581|0.72666|0.71677|0.66199|0.7439|0.63838|0.64547|0.67824|0.79241|0.94913|0.86008|0.84007|0.61175|0.83542|0.53526|0.73317|0.63374|0.82796|0.78039|-0.94668|-0.82032|-0.70988|-0.80068|-0.47342|-0.67813|-0.7557|-0.56296|-0.82787|-0.67889|-0.71357|-0.74134|-0.68503|-0.72161|-0.97067|-0.52587|-0.72231|-0.65524|-0.5366|-0.63009|-0.78635|-0.78951|-0.74081|-0.65131|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:54:05|CS.D.USDJPY.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|11512.1|3155.2|0.01073|2021-09-12|0.00686|14|0.671702|14|-0.339509|7|2021-09-12|0.00751|0.00736|0.0079|0.00766|0.00732|0.00866|0.00736|0.00759|0.00732|0.00717|0.00789|0.00697|0.00743|0.00916|0.00686|0.00724|0.00736|0.00847|0.00732|0.00828|0.03968|0.04372|0.00916|0.00855|3771|3396|2788|2226|2026|2176|3554|4791|4097|3354|3198|3438|5850|6217|6382|4358|2920|2748|2966|2632|1738|5927|2437|1581|0.05236|0.03319|0.03374|0.03317|0.02568|0.03149|0.04231|0.05352|0.04907|0.04153|0.0299|0.04842|0.08302|0.06222|0.12058|0.04834|0.03284|0.03041|0.04412|0.02609|0.02347|0.01749|0.03561|0.02622|-0.06185|-0.04006|-0.02811|-0.02666|-0.02693|-0.03439|-0.04485|-0.07582|-0.04276|-0.03845|-0.03137|-0.04276|-0.10928|-0.0712|-0.06917|-0.05111|-0.03171|-0.03048|-0.03108|-0.02702|-0.01889|-0.02079|-0.01162|-0.02544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||||0|0|||0||0|0|0||0|0|0|0||0||0|
2021-12-31 11:54:06|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-09-12|0.76337|7|7.153036|14|-8.288598|14|2021-09-12|0.76901|0.76546|0.76816|0.76695|0.76557|0.76559|0.76649|0.76337|0.76475|0.7662|0.76702|0.76734|0.76749|0.76768|0.76793|0.76592|0.76573|0.76595|0.76541|0.77263|0.77283|0.76807|0.76547|0.76513|3515|3422|3458|3425|3450|3431|3413|3414|3434|3386|3459|3468|3487|3460|3490|3496|3505|3472|3454|3438|3448|3421|3472|3435|0.92649|0.80898|0.57987|0.47116|0.56738|0.61565|0.68912|0.70198|0.54458|0.68325|0.61551|0.63752|0.69385|0.70376|0.94951|0.83158|0.77389|0.56952|0.68121|0.53065|0.66005|0.59125|0.80812|0.76442|-0.93726|-0.86572|-0.66929|-0.81955|-0.46389|-0.67257|-0.73631|-0.5418|-0.83597|-0.73137|-0.69549|-0.77121|-0.75911|-0.69873|-0.95965|-0.51615|-0.6479|-0.59919|-0.56346|-0.60352|-0.79844|-0.90638|-0.72957|-0.63502|85|86|85|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:54:06|CS.D.USDKRW.MINI.IP|62|2021-12-28 10:00:00|2021-12-31 11:00:00|118847|662.5|0.11536|2021-09-10|0.08726|1|1.123072|18|-0.478997|14|2021-09-10|0.08727|0.08726|0.0885|0.08848|0.08727|0.08728|0.10323|0.12412|0.13024|0.14739|0.14698|0.15236|0.14608|0.13521|0.12537|0.13638|0.14371|0.14495|0.13879|0.14382|||||2136|2222|1781|1312|1179|1587|1484|737|473|258|215|179|271|386|456|345|208|173|175|172|||||0.15458|0.08852|0.06836|0.07323|0.06579|0.06638|0.06142|0.07421|0.07177|0.05535|0.07004|0.06303|0.07468|0.07412|0.07963|0.06875|0.05468|0.04808|0.084|0.05224|||||-0.10764|-0.09277|-0.09857|-0.0735|-0.05675|-0.06691|-0.06994|-0.10555|-0.06759|-0.06247|-0.04184|-0.04572|-0.09582|-0.09189|-0.07015|-0.07264|-0.06351|-0.05523|-0.04559|-0.04919|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-31 11:54:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-10|0.11021|15|1.239201|14|-1.457386|19|2021-09-10|||||||||||||0.11954|0.11713|0.11128|0.11021|0.1135|0.11603|0.11771|0.12525|||||||||||||||||3330|4068|4019|3158|2487|2512|2637|1796|||||||||||||||||0.34811|0.29768|0.48003|0.22387|0.16182|0.18829|0.23515|0.14187|||||||||||||||||-0.26527|-0.31131|-0.3153|-0.22861|-0.14804|-0.21966|-0.21101|-0.16245|||||70|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-12-31 11:54:07|CS.D.USDMXN.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|204399|6588.9|0.07777|2021-09-12|0.05731|15|1.176782|18|-0.662702|12|2021-09-12|0.07495|0.07495|0.07495|0.07496|0.07495|0.07497|0.07497|0.07498|0.07498|0.07498|0.07497|0.07216|0.06794|0.06937|0.05878|0.05731|0.06087|0.06048|0.06226|0.06721|0.12277|0.13811|0.07498|0.07601|5641|6159|5624|5002|4409|5577|8130|9482|9261|8774|8658|8440|9957|10201|10847|9618|8899|8610|8697|8472|4839|1967|3925|3844|0.0483|0.05431|0.04318|0.03496|0.03339|0.04659|0.07438|0.10208|0.11773|0.08119|0.0923|0.07914|0.19232|0.13387|0.18281|0.10337|0.07901|0.08|0.13695|0.0657|0.04989|0.04499|0.06454|0.02254|-0.05324|-0.05797|-0.03363|-0.04538|-0.02967|-0.05376|-0.08236|-0.10938|-0.09071|-0.07587|-0.07433|-0.09579|-0.17477|-0.13895|-0.12446|-0.12046|-0.12339|-0.10419|-0.11321|-0.08622|-0.06794|-0.0443|-0.03922|-0.02117|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-31 11:54:07|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-10|0.20205|20|0.438358|18|-0.278281|9|2021-09-10||0.3371|0.33508|0.20591|0.20214|0.20405|0.20213|0.20213|0.20211|0.20214|0.20405|0.22876|0.21731|0.22867|0.21538|0.22304|0.23067|0.23065|0.23822|0.25537|0.20205|||||16|35|257|570|621|651|727|654|580|419|341|527|495|467|327|227|212|105|72|1|||||0.03203|0.0321|0.07796|0.05763|0.05367|0.04133|0.05847|0.05946|0.04303|0.03832|0.02824|0.0447|0.05447|0.07127|0.03577|0.03789|0.03393|0.04225|0.03138||||||-0.02351|-0.03856|-0.0263|-0.06324|-0.0466|-0.03978|-0.06147|-0.0396|-0.05917|-0.03286|-0.0399|-0.06511|-0.05235|-0.04518|-0.04124|-0.04135|-0.02776|-0.04016|-0.04214|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0||0|||||0|0|0|||0|||||||||
2021-12-31 11:54:07|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-10|0.07341|3|0.419408|18|-0.30474|12|2021-09-10||0.07342|0.07494|0.07341|0.07493|0.07799|0.07645|0.07492|0.08784|0.09164|0.09392|0.09463|0.09543|0.1038|0.09771|0.09998|0.10075|0.10497|0.10532|0.10531||||||184|302|208|108|141|321|286|242|127|87|79|129|130|129|103|60|52|56|41||||||0.04795|0.05518|0.04035|0.02585|0.03182|0.04884|0.03878|0.04779|0.03442|0.03124|0.03201|0.03558|0.03444|0.0558|0.03009|0.03097|0.02072|0.03612|0.02759||||||-0.0464|-0.06127|-0.04212|-0.03185|-0.04194|-0.03881|-0.04461|-0.05147|-0.02969|-0.03439|-0.02461|-0.04781|-0.04087|-0.0474|-0.03118|-0.03464|-0.03292|-0.02532|-0.03388|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0||0|0||0||0|0|0||0|||||||||
2021-12-31 11:54:07|CS.D.USDNOK.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|88236.6|10101.3|0.10457|2021-09-12|0.03644|10|1.298338|18|-0.627452|8|2021-09-12|0.05752|0.05751|0.05671|0.05711|0.05751|0.05904|0.03887|0.0524|0.04375|0.03843|0.03644|0.03892|0.03768|0.04698|0.04009|0.04209|0.04938|0.05759|0.05184|0.05587|0.21793|0.3731|0.09912|0.06617|12613|13076|11800|10913|9334|13575|14824|17413|16557|15326|14795|14709|17115|17563|18846|16438|13516|12441|12806|12787|10464|1619|10764|12038|0.08599|0.06402|0.0434|0.05785|0.03703|0.06252|0.13919|0.14434|0.15744|0.10664|0.11742|0.10801|0.17654|0.13583|0.25862|0.12835|0.07855|0.07295|0.09176|0.05874|0.06019|0.07276|0.14082|0.06015|-0.04709|-0.06298|-0.05063|-0.03935|-0.03421|-0.08486|-0.09293|-0.15127|-0.14165|-0.13696|-0.0715|-0.12893|-0.18541|-0.17665|-0.14506|-0.1132|-0.08178|-0.07058|-0.05443|-0.07226|-0.09199|-0.09807|-0.07282|-0.02876|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2021-12-31 11:54:08|CS.D.sp_USDRUB.MINI.IP|36|2021-12-28 09:00:00|2021-12-31 11:00:00|749763.8|7729.2|0.18322|2021-09-10|0.1558|9|1.025916|14|-0.61428|12|2021-09-10|||||||0.27112|0.19997|0.17128|0.1558|0.16345|0.19031|0.16915|0.23075|0.16726|0.23454|0.23833||||||||||||||8361|11158|10393|9764|9329|9877|10586|10980|11442|9663|7556||||||||||||||0.08867|0.09997|0.12483|0.07094|0.0784|0.07259|0.11393|0.08197|0.18204|0.12457|0.068||||||||||||||-0.08125|-0.12586|-0.08779|-0.07527|-0.06543|-0.08974|-0.1234|-0.09517|-0.09154|-0.09632|-0.07847||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-31 11:54:08|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-12|0.0117|15|0.423729|11|-0.466198|10|2021-09-12|0.01594|0.01595|0.01535|0.01594|0.01515|0.02802|0.01427|0.01545|0.01594|0.01387|0.01619|0.01378|0.01328|0.01911|0.0119|0.0117|0.01206|0.01526|0.01247|0.01469|0.10904|0.10685|0.01965|0.01756|2770|2954|2524|2102|1764|2246|3951|5457|4986|4279|4072|4331|5674|5969|6628|4942|3345|2987|3159|2820|2908|2591|2751|1626|0.03322|0.02941|0.02588|0.02389|0.02075|0.01948|0.06321|0.06959|0.06508|0.06006|0.06207|0.06916|0.07216|0.07903|0.08527|0.04388|0.04317|0.03015|0.02681|0.01993|0.03931|0.04879|0.04814|0.01801|-0.03115|-0.02825|-0.02076|-0.01913|-0.02366|-0.03152|-0.05921|-0.0573|-0.07232|-0.07842|-0.07274|-0.05557|-0.05936|-0.06037|-0.08098|-0.05706|-0.0425|-0.04118|-0.03029|-0.02368|-0.0475|-0.02203|-0.01556|-0.01635|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||0||0|0|||0|0|0|0|0|0|0||0||0|||0|
2021-12-31 11:54:09|CS.D.USDSEK.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|90562.2|9982.5|0.06892|2021-09-12|0.0324|14|1.00244|18|-0.604398|12|2021-09-12|0.05918|0.05789|0.0579|0.05948|0.0583|0.06066|0.0394|0.04316|0.04226|0.03446|0.03363|0.03445|0.03652|0.04433|0.0324|0.03568|0.04348|0.04677|0.04553|0.05543|0.11717|0.12354|0.08252|0.06292|10223|11324|10146|9440|8046|11797|13733|16006|14959|13521|12979|13623|16103|16362|17677|15067|12372|11166|11194|11111|8699|2356|7316|8188|0.05885|0.04596|0.03309|0.03099|0.02791|0.05104|0.07611|0.10406|0.10367|0.07709|0.07057|0.07284|0.10056|0.10665|0.16328|0.09077|0.06635|0.05409|0.06941|0.06041|0.03914|0.03733|0.05078|0.03579|-0.03202|-0.04406|-0.03706|-0.03819|-0.02337|-0.0544|-0.08227|-0.1133|-0.0739|-0.08661|-0.06014|-0.07616|-0.13622|-0.10263|-0.11507|-0.08572|-0.06437|-0.05297|-0.05781|-0.05263|-0.03982|-0.03318|-0.04134|-0.02639|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2021-12-31 11:54:09|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-12|0.00552|14|0.449112|12|-0.778573|18|2021-09-12|0.00652|0.00602|0.0063|0.00663|0.00638|0.00741|0.00616|0.00673|0.00712|0.00634|0.00624|0.0058|0.00609|0.00709|0.00552|0.00577|0.00606|0.00741|0.00579|0.00625|0.03037|0.03519|0.00761|0.00727|3067|3570|3025|2420|2002|2660|4997|6418|5823|4963|4707|5030|7246|7879|8607|6268|4291|3679|4013|3360|1907|2014|1962|1330|0.02754|0.03733|0.03275|0.02605|0.02403|0.03222|0.04076|0.06869|0.06016|0.0585|0.03798|0.0411|0.12033|0.0784|0.05837|0.05022|0.04722|0.03414|0.03659|0.03484|0.0129|0.01739|0.02557|0.0153|-0.04418|-0.03396|-0.02118|-0.02545|-0.02171|-0.03039|-0.04457|-0.05326|-0.05914|-0.04854|-0.04848|-0.06456|-0.07289|-0.05469|-0.09311|-0.06571|-0.04307|-0.02812|-0.05872|-0.03645|-0.02526|-0.01031|-0.01319|-0.01705|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-31 11:54:09|CS.D.USDSGD.MINI.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|13494.3|1651.5|0.03346|2021-09-12|0.02694|1|0.685836|18|-0.293368|14|2021-09-12|0.02727|0.02694|0.02727|0.02695|0.02914|0.03417|0.02886|0.02852|0.02945|0.02916|0.03292|0.03322|0.03637|0.03862|0.03605|0.03416|0.03575|0.03566|0.03824|0.04264|0.09276|0.10623|0.04901|0.04231|2017|2344|1995|1719|1457|1784|2561|2980|2721|2437|2317|2358|3172|3424|3495|2510|1970|1790|1932|1749|1307|1405|1732|1318|0.04294|0.04229|0.03154|0.04029|0.03276|0.02972|0.0451|0.04069|0.04184|0.02906|0.03561|0.03826|0.04495|0.03697|0.06245|0.04128|0.0252|0.02406|0.04816|0.02602|0.01729|0.02581|0.03553|0.02701|-0.02713|-0.0454|-0.04163|-0.03349|-0.01868|-0.03991|-0.03601|-0.04568|-0.03226|-0.03527|-0.02948|-0.03029|-0.07081|-0.05001|-0.05876|-0.03442|-0.02837|-0.02719|-0.03091|-0.02752|-0.02917|-0.02866|-0.0118|-0.02232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||||0|0|0|||0|0||0|0|0|||0|||0|0|
2021-12-31 11:54:09|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-12|0.00717|14|0.467608|14|-0.678877|18|2021-09-12|0.01015|0.00966|0.00948|0.00966|0.00966|0.01639|0.00857|0.00857|0.00814|0.00821|0.01006|0.0079|0.00771|0.01228|0.00717|0.00735|0.00781|0.00942|0.00841|0.00989|0.07218|0.0676|0.01386|0.01155|3815|4350|3712|2950|2500|3411|5838|7682|7052|6116|5912|6068|8129|8613|9655|7268|5008|4450|4647|4368|2775|2727|3605|2005|0.038|0.04049|0.03037|0.02887|0.0233|0.04728|0.0796|0.06762|0.08247|0.088|0.05659|0.06677|0.11749|0.09669|0.10332|0.06821|0.05493|0.05328|0.03741|0.04292|0.02422|0.02455|0.0405|0.01757|-0.05428|-0.05032|-0.02917|-0.03782|-0.03096|-0.03874|-0.07274|-0.07436|-0.08192|-0.0488|-0.07535|-0.06877|-0.08882|-0.07825|-0.1237|-0.06292|-0.06306|-0.03882|-0.06157|-0.03622|-0.04035|-0.01796|-0.01572|-0.02139|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0||||0||0|0||0||0|0|0|0|0|0||0||0|0||
2021-12-31 11:54:10|CS.D.USDZAR.MINI.IP|73|2021-12-28 10:00:00|2021-12-31 11:00:00|159387.9|6408.2|0.10602|2021-09-12|0.06364|9|1.827763|18|-0.874871|12|2021-09-12|0.09868|0.10016|0.10001|0.1024|0.0917|0.08828|0.06595|0.06814|0.06445|0.06364|0.066|0.06368|0.0668|0.07334|0.06443|0.06637|0.06599|0.07761|0.07316|0.07946|0.19399|0.20606|0.18603|0.12145|5288|5475|5305|4857|4760|6282|8384|9291|8964|8595|8493|8595|9287|9588|10026|9242|8151|7868|8045|7625|3722|1500|4401|5269|0.0846|0.07657|0.05231|0.05099|0.04593|0.09945|0.18143|0.23944|0.17116|0.14813|0.11876|0.11117|0.182|0.18786|0.29333|0.16524|0.13988|0.11004|0.12464|0.11728|0.06782|0.06754|0.07646|0.07733|-0.05186|-0.06981|-0.04988|-0.05784|-0.03633|-0.10122|-0.16494|-0.23716|-0.17474|-0.1581|-0.15555|-0.11698|-0.25603|-0.1638|-0.19085|-0.18289|-0.12236|-0.11113|-0.09105|-0.10347|-0.11014|-0.06389|-0.0738|-0.0624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-31 11:54:10|CS.D.ALUMINIUM.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|2826|453.3|0.2133|2021-09-10|0.23581|14|1.301746|15|-1.193613|7|2021-09-10|0.23636|0.2363|0.23619|0.23615|0.23617|0.23619|0.23615|0.23629|0.23621|0.23622|0.23629|0.23624|0.23613|0.23583|0.23581|0.23587|0.23591||||||||95|682|421|299|52|361|579|448|402|288|269|402|521|994|746|632|191||||||||0.2002|0.27156|0.2331|0.15253|0.09473|0.18486|0.2339|0.20639|0.30337|0.15614|0.13972|0.22804|0.23945|0.43191|0.29592|0.25662|0.16807||||||||-0.10792|-0.22034|-0.25574|-0.12444|-0.08391|-0.19521|-0.20307|-0.29677|-0.26815|-0.16794|-0.16347|-0.22776|-0.22563|-0.28872|-0.32997|-0.30795|-0.16464||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||||||0|0|0||0||||||||
2021-12-31 11:54:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-12|0.02588|15|0.684528|14|-1.110161|18|2021-09-12|0.02806|0.03071|0.02782|0.02635|0.02636|0.03529|0.02878|0.02926|0.0278|0.0278|0.02829|0.0266|0.02731|0.03435|0.02662|0.02588|0.02725|0.03062|0.07451|0.02878|0.11141|0.10583|0.04284|0.03093|2770|3313|2897|2351|1954|2568|3444|4274|3827|3310|3205|3244|4412|4879|5287|3989|3153|3039|3183|2529|1512|1806|1860|1691|0.10714|0.09538|0.10178|0.07967|0.04878|0.07217|0.09788|0.10309|0.07771|0.06643|0.0631|0.09034|0.13844|0.11882|0.13387|0.09308|0.07749|0.06249|0.06405|0.07663|0.05192|0.0518|0.09668|0.04413|-0.09039|-0.0991|-0.08362|-0.06658|-0.06527|-0.06516|-0.11062|-0.08533|-0.09111|-0.08413|-0.0782|-0.08653|-0.12696|-0.11197|-0.19583|-0.07697|-0.06973|-0.06546|-0.08936|-0.05532|-0.0647|-0.04006|-0.04325|-0.05077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0|0||0|0|||0||0||0|0||0|||0|0|0|
2021-12-31 11:54:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:11|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-12|0.01153|16|0.686337|18|-0.387873|14|2021-09-12|0.01449|0.0144|0.01376|0.01412|0.01376|0.01665|0.01267|0.01286|0.01286|0.01248|0.01285|0.01177|0.01231|0.01748|0.01194|0.01159|0.01153|0.01343|0.01182|0.01174|0.05457|0.05026|0.01688|0.01574|3312|3876|3194|2486|2034|2743|4453|5793|5136|4398|4257|4439|6811|7985|8985|6492|4905|4341|4743|4199|2377|1793|2076|1614|0.0615|0.07093|0.04064|0.03918|0.03416|0.03976|0.06477|0.0743|0.06937|0.06137|0.05679|0.05978|0.098|0.09578|0.18283|0.10007|0.07132|0.04638|0.0631|0.05433|0.03595|0.02159|0.03375|0.02532|-0.04566|-0.04366|-0.04083|-0.03715|-0.02655|-0.04845|-0.05566|-0.0682|-0.06357|-0.06127|-0.04752|-0.0673|-0.10326|-0.10886|-0.14081|-0.11029|-0.06633|-0.04299|-0.05773|-0.0481|-0.03582|-0.02081|-0.02722|-0.02353|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||0|||0|0|||0|0|0|0|0||0|||||||
2021-12-31 11:54:11|CC.D.W.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|778.5|1031.9|0.07628|2021-09-10|0.08646|6|3.740494|16|-2.184778|13|2021-09-10|0.08745|0.08649|0.0865|0.08648|0.08649|0.08648|0.08646|0.08737|0.08649|0.08652|0.08733|0.08647|0.08915|0.08664|0.08663|0.09031|0.0866|0.08655|0.10434||||||1098|370|215|214|152|187|330|674|774|689|749|846|1262|5478|6003|4443|4361|4042|4273||||||0.37754|0.18283|0.11428|0.10475|0.10547|0.14583|0.17431|0.3601|0.30074|0.21156|0.31678|0.26876|0.23523|0.54126|0.57874|0.38892|0.71634|0.36728|0.20698||||||-0.39313|-0.14968|-0.15287|-0.1393|-0.13635|-0.14377|-0.22722|-0.28457|-0.36315|-0.29575|-0.18958|-0.30333|-0.20134|-0.67248|-0.46922|-0.47052|-0.41867|-0.26934|-0.31187||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|0||0|||0|0|0||||||||
2021-12-31 11:54:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-12|0.01765|14|0.827862|18|-0.534239|12|2021-09-12|0.02181|0.02168|0.02195|0.02126|0.02389|0.02613|0.0207|0.02167|0.02154|0.02001|0.02028|0.02057|0.02056|0.0232|0.01765|0.01904|0.01793|0.01987|0.01892|0.02273|0.07183|0.12088|0.02642|0.02403|2309|2400|2130|1822|1609|1964|3705|5155|4748|4073|3811|4161|5896|6510|7001|4952|3298|2986|3229|2726|1719|2268|2322|1475|0.04359|0.03828|0.02445|0.02648|0.02003|0.03286|0.05541|0.07277|0.08342|0.06535|0.05865|0.07716|0.08152|0.07248|0.13339|0.07099|0.04797|0.03513|0.05864|0.03992|0.02777|0.03408|0.06067|0.02362|-0.03581|-0.03982|-0.03021|-0.03293|-0.0189|-0.03201|-0.04486|-0.0929|-0.08058|-0.06167|-0.05372|-0.04728|-0.13883|-0.10026|-0.08302|-0.0625|-0.04869|-0.04346|-0.04341|-0.04073|-0.03396|-0.04306|-0.01513|-0.0168|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0||0|0||||0|0|0|||0|0||||0|
2021-12-31 11:54:12|CC.D.KC.UME.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|22654|562.5|0.09078|2021-09-10|0.13549|11|2.844831|12|-4.077222|8|2021-09-10|||||||||0.13714|0.14065|0.13857|0.13549|0.14259|0.13682|0.13939|0.1436|0.13733|0.15659|||||||||||||||927|599|589|951|1795|2065|2245|2102|3002|995|||||||||||||||0.54631|0.38931|0.37625|0.50591|0.65499|0.63578|0.56613|0.45808|0.45668|0.32058|||||||||||||||-0.70983|-0.4821|-0.3758|-0.48546|-0.65418|-0.67029|-0.47786|-0.52164|-0.4109|-0.23726|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-31 11:54:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-12|0.01591|5|0.659811|18|-0.299413|12|2021-09-12|0.02921|0.0207|0.01787|0.01787|0.02092|0.01591|0.01591|0.01657|0.01656|0.01657|0.01874|0.01831|0.01874|0.02354|0.01744|0.01852|0.0194|0.02114|0.0194|0.02768|0.05372|0.07268|0.04038|0.03095|5356|7480|6573|5230|3990|5312|6568|7118|6550|5620|5026|5308|6705|7937|8091|6594|5041|4439|4465|3680|2073|1443|3492|3904|0.03091|0.04944|0.02407|0.03505|0.0178|0.0319|0.03171|0.04892|0.02806|0.02814|0.03062|0.02439|0.03403|0.04221|0.04866|0.04084|0.02687|0.02397|0.03995|0.01525|0.01383|0.02875|0.0285|0.02047|-0.02726|-0.04797|-0.04224|-0.02218|-0.01316|-0.03566|-0.03671|-0.04306|-0.03625|-0.03106|-0.01827|-0.02557|-0.05812|-0.04913|-0.03786|-0.03241|-0.02738|-0.02599|-0.02353|-0.01527|-0.01562|-0.02352|-0.01629|-0.01686|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-31 11:54:12|CS.D.COPPER.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|9690.6|1550.9|0.1049|2021-09-10|0.10556|2|1.827548|9|-1.719882|1|2021-09-10|0.10566|0.10561|0.10556|0.10557|0.10561|0.10563|0.10565|0.10571|0.10571|0.10573|0.10578|0.10585|0.10576|0.1056|0.10565|0.10566|0.10564||||||||486|2496|1676|1153|391|1555|2173|1656|1488|1174|1137|1640|2364|4253|3448|2235|1479||||||||0.16354|0.2614|0.24071|0.13449|0.07404|0.20001|0.23859|0.22403|0.23451|0.20951|0.13449|0.14779|0.28703|0.47|0.23629|0.18806|0.15661||||||||-0.15462|-0.27912|-0.22219|-0.18133|-0.09008|-0.1918|-0.24672|-0.29184|-0.22621|-0.19811|-0.1479|-0.19738|-0.35814|-0.29978|-0.3067|-0.24449|-0.15237||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-31 11:54:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-12|0.02427|14|0.84859|18|-0.448953|12|2021-09-12|0.03146|0.0318|0.03158|0.03124|0.03135|0.03157|0.02505|0.02652|0.02619|0.02438|0.02472|0.02438|0.02494|0.02731|0.02427|0.02516|0.02718|0.02834|0.02808|0.02933|0.05364|0.05125|0.03179|0.03179|5545|6507|5834|5088|4497|5481|7903|9076|8600|7830|7595|7911|9433|9797|10301|8915|7328|6580|6496|6038|3422|1660|2808|3171|0.04509|0.0343|0.02097|0.02515|0.02283|0.03001|0.04627|0.05183|0.05826|0.05014|0.04821|0.06462|0.07491|0.05356|0.09581|0.06528|0.04475|0.02979|0.05672|0.03491|0.02592|0.0238|0.02357|0.0174|-0.02664|-0.03658|-0.03301|-0.02679|-0.02264|-0.03258|-0.03985|-0.06996|-0.05966|-0.05716|-0.03822|-0.04146|-0.11772|-0.07859|-0.05752|-0.04941|-0.04561|-0.03156|-0.03447|-0.0354|-0.01859|-0.01861|-0.01736|-0.01436|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-31 11:54:13|CC.D.C.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|595.7|2907.9|0.09946|2021-09-10|0.10673|0|6.436534|16|-2.503937|0|2021-09-10|0.10673|0.10687|0.10687|0.10685|0.10686|0.10687|0.10683|0.10689|0.1069|0.10695|0.10692|0.107|0.10702|0.10708|0.10716|0.11176|0.10693|0.10692|0.11156||||||2482|759|461|268|211|294|362|709|782|698|751|1303|2059|9309|9847|7801|8790|8037|8225||||||0.40203|0.18425|0.16022|0.11414|0.10793|0.1223|0.19022|0.25736|0.19545|0.25311|0.30162|0.36039|0.29517|0.59241|0.46729|0.56483|0.90339|0.40674|0.25137||||||-0.40181|-0.20335|-0.17562|-0.10043|-0.10555|-0.16555|-0.14456|-0.29933|-0.2437|-0.27164|-0.21782|-0.43048|-0.34049|-0.72786|-0.53288|-0.52219|-0.52055|-0.36614|-0.34658||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|69|67||||||||||||||0||0|||||||||
2021-12-31 11:54:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-12|0.07014|10|1.377762|18|-1.325788|13|2021-09-12|0.16946|0.16866|0.16716|0.16847|0.1641|0.15558|0.10328|0.08008|0.08438|0.07157|0.07014|0.08782|0.07017|0.09151|0.07154|0.09282|0.10595|0.11341|0.1029|0.15941|0.27211|0.28496|0.2114|0.19499|4546|4939|4425|4066|3817|4639|6476|7920|7374|6826|6672|6996|8091|8311|8705|7799|6356|5573|5528|5621|4033|1958|3238|3803|0.06797|0.03822|0.02839|0.03103|0.03465|0.0482|0.10426|0.21087|0.16498|0.10524|0.11108|0.10541|0.14896|0.11328|0.18003|0.09446|0.05547|0.05289|0.07307|0.04282|0.03551|0.04422|0.06129|0.02705|-0.03319|-0.03982|-0.03497|-0.02795|-0.02357|-0.0473|-0.11176|-0.14564|-0.1295|-0.13278|-0.08009|-0.09901|-0.16904|-0.17649|-0.11349|-0.08284|-0.0735|-0.05422|-0.04899|-0.0637|-0.06613|-0.05854|-0.03194|-0.02967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-31 11:54:13|CC.D.FCPO.UNC.IP|21|2021-12-29 02:00:00|2021-12-31 09:00:00|4897.4|518|0.24864|2021-09-10|0.29897|3|2.288509|6|-3.266523|4|2021-09-10|||0.31164|0.29897|0.31334||0.30556|0.30517|0.30042|0.33275|||||||||||||||||362|326|136||301|608|346|610|||||||||||||||||0.64492|0.50828|0.28659||0.45558|0.66499|0.62591|0.50497|||||||||||||||||-0.52696|-0.58263|-0.50392||-0.51593|-0.43396|-0.57788|-0.60967|||||||||||||||68|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2021-12-31 11:54:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-12|0.00686|14|0.671702|14|-0.339509|7|2021-09-12|0.00751|0.00736|0.0079|0.00766|0.00732|0.00866|0.00736|0.00759|0.00732|0.00717|0.00789|0.00697|0.00743|0.00916|0.00686|0.00724|0.00736|0.00847|0.00732|0.00828|0.03968|0.04372|0.00916|0.00855|3771|3396|2788|2226|2026|2176|3554|4791|4097|3354|3198|3438|5850|6217|6382|4358|2920|2748|2966|2632|1738|5927|2437|1581|0.05236|0.03319|0.03374|0.03317|0.02568|0.03149|0.04231|0.05352|0.04907|0.04153|0.0299|0.04842|0.08302|0.06222|0.12058|0.04834|0.03284|0.03041|0.04412|0.02609|0.02347|0.01749|0.03561|0.02622|-0.06185|-0.04006|-0.02811|-0.02666|-0.02693|-0.03439|-0.04485|-0.07582|-0.04276|-0.03845|-0.03137|-0.04276|-0.10928|-0.0712|-0.06917|-0.05111|-0.03171|-0.03048|-0.03108|-0.02702|-0.01889|-0.02079|-0.01162|-0.02544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||||0|0|||0||0|0|0||0|0|0|0||0||0|
2021-12-31 11:54:14|CS.D.CFEGOLD.CFE.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|1819.25|5139.1|0.02672|2021-09-12|0.02412|14|1.447163|23|-4.670448|22|2021-09-12|0.0277|0.02691|0.02721|0.02783|0.02769|0.02931|0.02488|0.02558|0.02542|0.02527|0.02551|0.02544|0.02498|0.02669|0.02412|0.02553|0.02638|0.02683|0.02554|0.02466|0.03202||0.04067|0.02671|4696|8521|6256|4691|3337|5788|9092|9443|8424|7328|7078|8297|13151|14596|14940|11014|7456|6879|6360|6041|3080||2567|2830|0.10166|0.16229|0.11039|0.07032|0.04727|0.10572|0.10679|0.12634|0.09746|0.08034|0.07853|0.11768|0.25801|0.1661|0.24926|0.1505|0.09166|0.09356|0.06691|0.07924|0.05634||0.04527|0.08192|-0.08421|-0.14685|-0.0599|-0.06377|-0.06449|-0.08853|-0.08608|-0.11207|-0.11129|-0.06483|-0.12651|-0.09724|-0.26928|-0.21846|-0.2407|-0.11866|-0.09231|-0.08265|-0.09862|-0.12195|-0.06466||-0.1785|-0.04699|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-31 11:54:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-10|0.08726|1|1.123072|18|-0.478997|14|2021-09-10|0.08727|0.08726|0.0885|0.08848|0.08727|0.08728|0.10323|0.12412|0.13024|0.14739|0.14698|0.15236|0.14608|0.13521|0.12537|0.13638|0.14371|0.14495|0.13879|0.14382|||||2136|2222|1781|1312|1179|1587|1484|737|473|258|215|179|271|386|456|345|208|173|175|172|||||0.15458|0.08852|0.06836|0.07323|0.06579|0.06638|0.06142|0.07421|0.07177|0.05535|0.07004|0.06303|0.07468|0.07412|0.07963|0.06875|0.05468|0.04808|0.084|0.05224|||||-0.10764|-0.09277|-0.09857|-0.0735|-0.05675|-0.06691|-0.06994|-0.10555|-0.06759|-0.06247|-0.04184|-0.04572|-0.09582|-0.09189|-0.07015|-0.07264|-0.06351|-0.05523|-0.04559|-0.04919|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-31 11:54:14|CC.D.HO.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|23527|710.2|0.08452|2021-09-12|0.09479|9|1.388217|16|-2.137993|15|2021-09-12|0.09486|0.09493|0.0949|0.09487|0.09487|0.09485|0.09486|0.09486|0.09486|0.09479|0.09485|0.09484|0.09485|0.09483|0.09486|0.09483|0.09482|0.09487|0.09488|0.09491|0.09494||0.09481|0.09481|101|86|74|39|31|41|108|296|385|257|365|556|1388|3012|2848|3180|2109|2197|4308|551|362||149|55|0.17836|0.18424|0.17229|0.1447|0.08346|0.17784|0.14157|0.22641|0.25198|0.27596|0.1994|0.18378|0.25771|0.45444|0.45732|0.39128|0.34098|0.19623|0.22903|0.1083|0.1107||0.1482|0.09237|-0.14988|-0.22855|-0.13771|-0.11262|-0.06933|-0.13613|-0.21406|-0.28819|-0.28334|-0.19403|-0.2862|-0.28044|-0.34823|-0.49965|-0.48589|-0.43604|-0.2514|-0.17524|-0.27775|-0.12499|-0.17705||-0.13949|-0.0823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0|0|||0||0|0||||0|0|0|0||0|0||||||
2021-12-31 11:54:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-12|0.05731|15|1.176782|18|-0.662702|12|2021-09-12|0.07495|0.07495|0.07495|0.07496|0.07495|0.07497|0.07497|0.07498|0.07498|0.07498|0.07497|0.07216|0.06794|0.06937|0.05878|0.05731|0.06087|0.06048|0.06226|0.06721|0.12277|0.13811|0.07498|0.07601|5641|6159|5624|5002|4409|5577|8130|9482|9261|8774|8658|8440|9957|10201|10847|9618|8899|8610|8697|8472|4839|1967|3925|3844|0.0483|0.05431|0.04318|0.03496|0.03339|0.04659|0.07438|0.10208|0.11773|0.08119|0.0923|0.07914|0.19232|0.13387|0.18281|0.10337|0.07901|0.08|0.13695|0.0657|0.04989|0.04499|0.06454|0.02254|-0.05324|-0.05797|-0.03363|-0.04538|-0.02967|-0.05376|-0.08236|-0.10938|-0.09071|-0.07587|-0.07433|-0.09579|-0.17477|-0.13895|-0.12446|-0.12046|-0.12339|-0.10419|-0.11321|-0.08622|-0.06794|-0.0443|-0.03922|-0.02117|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-31 11:54:15|CC.D.HG.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|44234.1|1147.8|0.04533|2021-09-12|0.04621|2|1.866523|9|-1.843773|18|2021-09-12|0.04625|0.04624|0.04621|0.04621|0.04623|0.04624|0.04624|0.04626|0.04627|0.04627|0.04628|0.0463|0.04627|0.04621|0.04623|0.04624|0.04622|0.04625|0.04625|0.04625|0.04627||0.04625|0.04625|750|2537|1606|1181|532|1645|2299|1819|1833|1407|1489|2158|4293|6699|5374|3587|3957|1770|849|617|475||383|283|0.13817|0.24722|0.23343|0.15738|0.09307|0.2172|0.25449|0.21377|0.25206|0.21875|0.1568|0.14575|0.31122|0.49498|0.24156|0.20709|0.17397|0.129|0.09832|0.10089|0.07139||0.1156|0.06654|-0.12118|-0.27951|-0.2588|-0.17697|-0.09135|-0.20645|-0.2433|-0.33222|-0.22671|-0.22006|-0.13795|-0.20248|-0.3869|-0.32143|-0.3535|-0.27082|-0.15001|-0.13089|-0.17784|-0.10764|-0.11385||-0.10505|-0.06873|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-31 11:54:15|CC.D.IRON.UME.IP|25|2021-12-28 13:00:00|2021-12-31 07:00:00|676.1|762.7|0.69547|2021-09-10|0.45116|7|5.152622|1|-3.24575|14|2021-09-10||0.46482|0.46569|0.46633||0.46617|0.46618|0.45116||||||0.46768|0.46833|0.49651||||||||||70252|45076|30725||34919|60047|2||||||77726|47343|14||||||||||1.20358|0.8023|0.67764||0.62269|0.77821|0.02571||||||0.80846|0.62702|||||||||||-1.15925|-0.89571|-0.71218||-0.72099|-0.85992|-0.01326||||||-0.76699|-0.83487||||||||||70|70|70|70|70|19|69|69|16||0|0|0|||0|||||||0|0||||||||||
2021-12-31 11:54:15|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-12|0.03644|10|1.298338|18|-0.627452|8|2021-09-12|0.05752|0.05751|0.05671|0.05711|0.05751|0.05904|0.03887|0.0524|0.04375|0.03843|0.03644|0.03892|0.03768|0.04698|0.04009|0.04209|0.04938|0.05759|0.05184|0.05587|0.21793|0.3731|0.09912|0.06617|12613|13076|11800|10913|9334|13575|14824|17413|16557|15326|14795|14709|17115|17563|18846|16438|13516|12441|12806|12787|10464|1619|10764|12038|0.08599|0.06402|0.0434|0.05785|0.03703|0.06252|0.13919|0.14434|0.15744|0.10664|0.11742|0.10801|0.17654|0.13583|0.25862|0.12835|0.07855|0.07295|0.09176|0.05874|0.06019|0.07276|0.14082|0.06015|-0.04709|-0.06298|-0.05063|-0.03935|-0.03421|-0.08486|-0.09293|-0.15127|-0.14165|-0.13696|-0.0715|-0.12893|-0.18541|-0.17665|-0.14506|-0.1132|-0.08178|-0.07058|-0.05443|-0.07226|-0.09199|-0.09807|-0.07282|-0.02876|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2021-12-31 11:54:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-10|0.1558|9|1.025916|14|-0.61428|12|2021-09-10|||||||0.27112|0.19997|0.17128|0.1558|0.16345|0.19031|0.16915|0.23075|0.16726|0.23454|0.23833||||||||||||||8361|11158|10393|9764|9329|9877|10586|10980|11442|9663|7556||||||||||||||0.08867|0.09997|0.12483|0.07094|0.0784|0.07259|0.11393|0.08197|0.18204|0.12457|0.068||||||||||||||-0.08125|-0.12586|-0.08779|-0.07527|-0.06543|-0.08974|-0.1234|-0.09517|-0.09154|-0.09632|-0.07847||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-31 11:54:16|CS.D.LEAD.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|2282|92.4|0.35996|2021-09-10|0.26346|11|1.488029|1|-1.193025|7|2021-09-10|0.26398|0.26396|0.26401|0.264|0.26409|0.26416|0.26409|0.26398|0.26375|0.26377|0.26385|0.26346|0.26366|0.26365|0.26361|0.26355|0.26586||||||||36|249|139|117|27|140|238|317|307|238|217|338|418|683|524|537|122||||||||0.1879|0.32517|0.15139|0.11629|0.07175|0.22156|0.19681|0.33228|0.33912|0.21607|0.18417|0.28152|0.1799|0.31522|0.25744|0.29449|0.16036||||||||-0.13668|-0.30193|-0.17545|-0.13499|-0.09501|-0.19335|-0.16077|-0.28582|-0.27205|-0.297|-0.18669|-0.1512|-0.22794|-0.29734|-0.32532|-0.31305|-0.16946||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0||0|0|||0|||||||||
2021-12-31 11:54:16|CO.D.LH.FWM2.IP|18|2021-12-28 14:00:00|2021-12-30 19:00:00|8269|1051|0.18043|2021-09-10|0.15664|13|2.431302|13|-3.839122|13|2021-09-10||||||||||||||0.15664|0.15678|0.15692|0.15733|0.15772|0.16958|||||||||||||||||||1959|1823|1432|1253|2069|375|||||||||||||||||||0.87614|0.37847|0.36992|0.32463|0.50221|0.12838|||||||||||||||||||-0.97132|-0.50177|-0.42542|-0.38938|-0.41451|-0.1184||||||53|53|53|51|50|50||||||||||||||0||0|||||||||
2021-12-31 11:54:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-12|0.0324|14|1.00244|18|-0.604398|12|2021-09-12|0.05918|0.05789|0.0579|0.05948|0.0583|0.06066|0.0394|0.04316|0.04226|0.03446|0.03363|0.03445|0.03652|0.04433|0.0324|0.03568|0.04348|0.04677|0.04553|0.05543|0.11717|0.12354|0.08252|0.06292|10223|11324|10146|9440|8046|11797|13733|16006|14959|13521|12979|13623|16103|16362|17677|15067|12372|11166|11194|11111|8699|2356|7316|8188|0.05885|0.04596|0.03309|0.03099|0.02791|0.05104|0.07611|0.10406|0.10367|0.07709|0.07057|0.07284|0.10056|0.10665|0.16328|0.09077|0.06635|0.05409|0.06941|0.06041|0.03914|0.03733|0.05078|0.03579|-0.03202|-0.04406|-0.03706|-0.03819|-0.02337|-0.0544|-0.08227|-0.1133|-0.0739|-0.08661|-0.06014|-0.07616|-0.13622|-0.10263|-0.11507|-0.08572|-0.06437|-0.05297|-0.05781|-0.05263|-0.03982|-0.03318|-0.04134|-0.02639|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2021-12-31 11:54:17|CC.D.LC.UME.IP|18|2021-12-28 14:00:00|2021-12-30 19:00:00|14009.4|2271.9|0.09532|2021-09-10|0.10659|13|1.235428|14|-1.499572|17|2021-09-10||||||||||||||0.10659|0.1066|0.1085|0.10861|0.11013|0.11386|||||||||||||||||||1348|1703|1525|1229|1825|340|||||||||||||||||||0.2985|0.35216|0.22749|0.19695|0.2473|0.08784|||||||||||||||||||-0.34676|-0.27023|-0.23551|-0.26082|-0.2362|-0.08436||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-31 11:54:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-12|0.02694|1|0.685836|18|-0.293368|14|2021-09-12|0.02727|0.02694|0.02727|0.02695|0.02914|0.03417|0.02886|0.02852|0.02945|0.02916|0.03292|0.03322|0.03637|0.03862|0.03605|0.03416|0.03575|0.03566|0.03824|0.04264|0.09276|0.10623|0.04901|0.04231|2017|2344|1995|1719|1457|1784|2561|2980|2721|2437|2317|2358|3172|3424|3495|2510|1970|1790|1932|1749|1307|1405|1732|1318|0.04294|0.04229|0.03154|0.04029|0.03276|0.02972|0.0451|0.04069|0.04184|0.02906|0.03561|0.03826|0.04495|0.03697|0.06245|0.04128|0.0252|0.02406|0.04816|0.02602|0.01729|0.02581|0.03553|0.02701|-0.02713|-0.0454|-0.04163|-0.03349|-0.01868|-0.03991|-0.03601|-0.04568|-0.03226|-0.03527|-0.02948|-0.03029|-0.07081|-0.05001|-0.05876|-0.03442|-0.02837|-0.02719|-0.03091|-0.02752|-0.02917|-0.02866|-0.0118|-0.02232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0||||0|0|0|||0|0||0|0|0|||0|||0|0|
2021-12-31 11:54:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-10|0.20728|15|1.096606|13|-1.92372|12|2021-09-10||0.22108|0.21791|0.21772|0.21588|0.21949|0.21733|0.21258|0.21259|0.21147|0.21384|0.21349|0.20843|0.21076|0.21878|0.20728|0.21399|0.21551|0.2137|0.21763|0.25887|4.18579||||451|265|201|236|343|1390|3168|6235|4417|3079|3833|4580|8490|7445|10679|4233|2226|2822|764|848|84||||0.15029|0.20346|0.19851|0.09983|0.23029|0.17141|0.30839|0.29512|0.29586|0.1894|0.22578|0.21273|0.45519|0.45315|0.40058|0.2711|0.15515|0.27256|0.12137|0.13465|0.09328||||-0.30389|-0.14019|-0.11975|-0.08938|-0.17667|-0.21898|-0.25159|-0.35924|-0.2337|-0.3232|-0.25271|-0.50695|-0.44967|-0.57186|-0.48973|-0.22398|-0.18528|-0.31031|-0.13542|-0.28994|-0.07976|||37|37|37|37|37|37|38|38|38|38|38|38|39|39|39|37|37|35|35|35|26||||||0|0||||||0||||||||||||
2021-12-31 11:54:18|CC.D.LB.UME.IP|18|2021-12-28 15:00:00|2021-12-30 20:00:00|113591.1|14667.4|0.70036|2021-09-10|2.02813|17|8.282666|14|-5.697879|15|2021-09-10|||||||||||||||2.10478|2.10146|2.09801|2.02813|2.07009|2.12945|||||||||||||||||||138|83|43|35|27|35|||||||||||||||||||2.17644|1.42054|1.01034|1.05936|0.94577|1.06222|||||||||||||||||||-1.647|-1.75241|-0.94026|-0.97843|-0.96915|-1.00067|||||69|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-12-31 11:54:18|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-12|0.06364|9|1.827763|18|-0.874871|12|2021-09-12|0.09868|0.10016|0.10001|0.1024|0.0917|0.08828|0.06595|0.06814|0.06445|0.06364|0.066|0.06368|0.0668|0.07334|0.06443|0.06637|0.06599|0.07761|0.07316|0.07946|0.19399|0.20606|0.18603|0.12145|5288|5475|5305|4857|4760|6282|8384|9291|8964|8595|8493|8595|9287|9588|10026|9242|8151|7868|8045|7625|3722|1500|4401|5269|0.0846|0.07657|0.05231|0.05099|0.04593|0.09945|0.18143|0.23944|0.17116|0.14813|0.11876|0.11117|0.182|0.18786|0.29333|0.16524|0.13988|0.11004|0.12464|0.11728|0.06782|0.06754|0.07646|0.07733|-0.05186|-0.06981|-0.04988|-0.05784|-0.03633|-0.10122|-0.16494|-0.23716|-0.17474|-0.1581|-0.15555|-0.11698|-0.25603|-0.1638|-0.19085|-0.18289|-0.12236|-0.11113|-0.09105|-0.10347|-0.11014|-0.06389|-0.0738|-0.0624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-31 11:54:18|CS.D.CFDSILVER.CFM.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|2316.5|2945|0.127|2021-09-12|0.09244|17|2.331448|23|-5.43952|22|2021-09-12|0.12874|0.12484|0.12573|0.12133|0.1281|0.13359|0.10597|0.10208|0.10341|0.09744|0.10877|0.09721|0.09932|0.11009|0.09895|0.09302|0.09546|0.09244|0.09248|0.11118|0.18388||0.13372|0.12944|2221|5163|3452|2506|1491|3151|4901|4730|4230|3483|3221|4032|7233|9111|8457|5388|3671|3234|2927|2316|1519||1368|1415|0.16745|0.25303|0.20897|0.11931|0.07378|0.20108|0.20629|0.19661|0.19569|0.13647|0.13482|0.21181|0.41902|0.34956|0.46651|0.2116|0.13739|0.13345|0.16204|0.15732|0.06618||0.09465|0.15901|-0.10586|-0.24336|-0.1238|-0.10781|-0.08085|-0.20886|-0.13606|-0.14874|-0.18108|-0.13195|-0.18289|-0.19463|-0.41579|-0.37739|-0.39891|-0.23719|-0.18869|-0.18686|-0.14213|-0.16228|-0.10232||-0.24595|-0.0757|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||||||||0|0|0|0||0|0|0|0|||0||||||
2021-12-31 11:54:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-10|0.23581|14|1.301746|15|-1.193613|7|2021-09-10|0.23636|0.2363|0.23619|0.23615|0.23617|0.23619|0.23615|0.23629|0.23621|0.23622|0.23629|0.23624|0.23613|0.23583|0.23581|0.23587|0.23591||||||||95|682|421|299|52|361|579|448|402|288|269|402|521|994|746|632|191||||||||0.2002|0.27156|0.2331|0.15253|0.09473|0.18486|0.2339|0.20639|0.30337|0.15614|0.13972|0.22804|0.23945|0.43191|0.29592|0.25662|0.16807||||||||-0.10792|-0.22034|-0.25574|-0.12444|-0.08391|-0.19521|-0.20307|-0.29677|-0.26815|-0.16794|-0.16347|-0.22776|-0.22563|-0.28872|-0.32997|-0.30795|-0.16464||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||||||0|0|0||0||||||||
2021-12-31 11:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:19|CC.D.NG.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|3625|2490.5|0.07856|2021-09-12|0.07885|23|4.880137|13|-2.571658|13|2021-09-12|0.07935|0.07935|0.07935|0.07935|0.07935|0.07937|0.07936|0.07938|0.07937|0.07933|0.07931|0.07929|0.07918|0.07908|0.07898|0.07899|0.07895|0.07914|0.07915|0.07912|0.07911||0.07887|0.07885|470|354|281|1583|1319|385|530|908|720|717|1048|2334|6139|9845|9366|9241|6473|5609|11126|2225|1308||584|368|0.22336|0.12382|0.13769|0.12847|0.13046|0.1594|0.20823|0.26564|0.21383|0.27623|0.41445|0.5303|0.75976|0.89742|0.68719|0.44962|0.5042|0.39159|0.39838|0.31091|0.23207||0.15134|0.16269|-0.15821|-0.12295|-0.13807|-0.10629|-0.12419|-0.14758|-0.17415|-0.30618|-0.1977|-0.15362|-0.32554|-0.41861|-0.55966|-0.69063|-0.54045|-0.5008|-0.42157|-0.36429|-0.37684|-0.23716|-0.17244||-0.20203|-0.14579|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||||||||||||0||||0||0||||||
2021-12-31 11:54:19|CC.D.W.UME.IP|0|none|||0|0|2021-09-10|0.08646|6|3.740494|16|-2.184778|13|2021-09-10|0.08745|0.08649|0.0865|0.08648|0.08649|0.08648|0.08646|0.08737|0.08649|0.08652|0.08733|0.08647|0.08915|0.08664|0.08663|0.09031|0.0866|0.08655|0.10434||||||1098|370|215|214|152|187|330|674|774|689|749|846|1262|5478|6003|4443|4361|4042|4273||||||0.37754|0.18283|0.11428|0.10475|0.10547|0.14583|0.17431|0.3601|0.30074|0.21156|0.31678|0.26876|0.23523|0.54126|0.57874|0.38892|0.71634|0.36728|0.20698||||||-0.39313|-0.14968|-0.15287|-0.1393|-0.13635|-0.14377|-0.22722|-0.28457|-0.36315|-0.29575|-0.18958|-0.30333|-0.20134|-0.67248|-0.46922|-0.47052|-0.41867|-0.26934|-0.31187||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|0||0|||0|0|0||||||||
2021-12-31 11:54:19|CC.D.CC.UME.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|2568.8|879.2|0.16355|2021-09-10|0.16281|11|1.874484|14|-1.781619|15|2021-09-10|||||||||0.16299|0.16298|0.16303|0.16281|0.1653|0.1653|0.16495|0.1699|0.17213|0.18408|||||||||||||||320|446|371|582|1785|1745|2187|3912|871|434|||||||||||||||0.24727|0.19222|0.18999|0.28869|0.41805|0.37476|0.56242|0.30614|0.17109|0.13064|||||||||||||||-0.30203|-0.19968|-0.22311|-0.27211|-0.31905|-0.34653|-0.43942|-0.44401|-0.17363|-0.18115|||||||68|68|68|69|69|69|69|69|69|69|||||||||||0||0|0|0|0||0|||||||
2021-12-31 11:54:20|CC.D.KC.UME.IP|0|none|||0|0|2021-09-10|0.13549|11|2.844831|12|-4.077222|8|2021-09-10|||||||||0.13714|0.14065|0.13857|0.13549|0.14259|0.13682|0.13939|0.1436|0.13733|0.15659|||||||||||||||927|599|589|951|1795|2065|2245|2102|3002|995|||||||||||||||0.54631|0.38931|0.37625|0.50591|0.65499|0.63578|0.56613|0.45808|0.45668|0.32058|||||||||||||||-0.70983|-0.4821|-0.3758|-0.48546|-0.65418|-0.67029|-0.47786|-0.52164|-0.4109|-0.23726|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-31 11:54:20|CS.D.NICKEL.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|20775|616.3|0.14728|2021-09-10|0.15988|14|1.691007|6|-1.691426|15|2021-09-10|0.16019|0.16015|0.16|0.16001|0.16002|0.16008|0.16011|0.16007|0.16008|0.16006|0.16008|0.16007|0.16006|0.15996|0.15988|0.15991|0.15994||||||||99|1735|1122|792|68|847|1194|398|316|221|192|282|545|2188|1659|1141|664||||||||0.20204|0.47917|0.37917|0.25248|0.06823|0.30255|0.2743|0.24674|0.22385|0.16159|0.14833|0.16996|0.24321|0.44885|0.32547|0.32646|0.18212||||||||-0.17114|-0.41924|-0.2711|-0.25036|-0.07492|-0.28649|-0.33193|-0.23662|-0.20905|-0.17865|-0.15129|-0.19997|-0.32217|-0.34731|-0.38791|-0.32418|-0.15974||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0||||||||0|0|0|0|0|||||||||
2021-12-31 11:54:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-10|0.10556|2|1.827548|9|-1.719882|1|2021-09-10|0.10566|0.10561|0.10556|0.10557|0.10561|0.10563|0.10565|0.10571|0.10571|0.10573|0.10578|0.10585|0.10576|0.1056|0.10565|0.10566|0.10564||||||||486|2496|1676|1153|391|1555|2173|1656|1488|1174|1137|1640|2364|4253|3448|2235|1479||||||||0.16354|0.2614|0.24071|0.13449|0.07404|0.20001|0.23859|0.22403|0.23451|0.20951|0.13449|0.14779|0.28703|0.47|0.23629|0.18806|0.15661||||||||-0.15462|-0.27912|-0.22219|-0.18133|-0.09008|-0.1918|-0.24672|-0.29184|-0.22621|-0.19811|-0.1479|-0.19738|-0.35814|-0.29978|-0.3067|-0.24449|-0.15237||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-31 11:54:21|CC.D.C.UME.IP|0|none|||0|0|2021-09-10|0.10673|0|6.436534|16|-2.503937|0|2021-09-10|0.10673|0.10687|0.10687|0.10685|0.10686|0.10687|0.10683|0.10689|0.1069|0.10695|0.10692|0.107|0.10702|0.10708|0.10716|0.11176|0.10693|0.10692|0.11156||||||2482|759|461|268|211|294|362|709|782|698|751|1303|2059|9309|9847|7801|8790|8037|8225||||||0.40203|0.18425|0.16022|0.11414|0.10793|0.1223|0.19022|0.25736|0.19545|0.25311|0.30162|0.36039|0.29517|0.59241|0.46729|0.56483|0.90339|0.40674|0.25137||||||-0.40181|-0.20335|-0.17562|-0.10043|-0.10555|-0.16555|-0.14456|-0.29933|-0.2437|-0.27164|-0.21782|-0.43048|-0.34049|-0.72786|-0.53288|-0.52219|-0.52055|-0.36614|-0.34658||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|69|67||||||||||||||0||0|||||||||
2021-12-31 11:54:21|CC.D.RB.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|22665|2603.6|0.11839|2021-09-12|0.09275|15|1.729032|13|-1.938506|14|2021-09-12|0.15595|0.15086|0.15826|0.14422|0.14825|0.16245|0.14707|0.11577|0.11837|0.11163|0.11488|0.09655|0.10175|0.09661|0.10171|0.09275|0.09799|0.09547|0.09566|0.10234|0.17039||0.15679|0.15984|236|467|634|109|144|522|321|352|1080|933|1510|919|2056|4102|5221|3411|2596|2754|14370|7763|8885||1788|173|0.15577|0.19556|0.16098|0.14915|0.10163|0.15897|0.1789|0.21827|0.27766|0.24574|0.22136|0.21617|0.29605|0.55594|0.4641|0.4311|0.37422|0.29375|0.31981|0.11801|0.12968||0.17457|0.08558|-0.1635|-0.21432|-0.13832|-0.12246|-0.06994|-0.15574|-0.19474|-0.31782|-0.24759|-0.21577|-0.26849|-0.24132|-0.41171|-0.49663|-0.54987|-0.4719|-0.23369|-0.21298|-0.34789|-0.14549|-0.2179||-0.1555|-0.08159|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|70|70|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0||||||
2021-12-31 11:54:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-10|0.29897|3|2.288509|6|-3.266523|4|2021-09-10|||0.31164|0.29897|0.31334||0.30556|0.30517|0.30042|0.33275|||||||||||||||||362|326|136||301|608|346|610|||||||||||||||||0.64492|0.50828|0.28659||0.45558|0.66499|0.62591|0.50497|||||||||||||||||-0.52696|-0.58263|-0.50392||-0.51593|-0.43396|-0.57788|-0.60967|||||||||||||||68|67|67|67|67|67|67|||0|0|||0|0|0|0|||||||||||||||
2021-12-31 11:54:22|CC.D.CT.UME.IP|56|2021-12-28 10:00:00|2021-12-31 11:00:00|11243.3|404.3|0.15188|2021-09-10|0.19572|16|2.756867|16|-1.973565|13|2021-09-10||0.20155|0.20697|0.21071|0.20871|0.20851|0.20692|0.21548|0.19974|0.19966|0.20343|0.20525|0.19795|0.19964|0.19574|0.19779|0.19572|0.19962|0.21099|||||||295|135|107|32|105|210|144|174|149|134|199|718|1177|1382|947|967|727|1284|||||||0.31739|0.13177|0.14988|0.11014|0.15541|0.20684|0.18246|0.15499|0.16161|0.14521|0.11627|0.27277|0.3007|0.37198|0.28258|0.26152|0.18621|0.18938|||||||-0.25318|-0.15547|-0.12199|-0.07569|-0.15787|-0.17588|-0.15854|-0.22457|-0.14182|-0.14402|-0.16707|-0.28433|-0.39436|-0.25301|-0.24991|-0.25505|-0.21121|-0.19887||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-31 11:54:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-12|0.02412|14|1.447163|23|-4.670448|22|2021-09-12|0.0277|0.02691|0.02721|0.02783|0.02769|0.02931|0.02488|0.02558|0.02542|0.02527|0.02551|0.02544|0.02498|0.02669|0.02412|0.02553|0.02638|0.02683|0.02554|0.02466|0.03202||0.04067|0.02671|4696|8521|6256|4691|3337|5788|9092|9443|8424|7328|7078|8297|13151|14596|14940|11014|7456|6879|6360|6041|3080||2567|2830|0.10166|0.16229|0.11039|0.07032|0.04727|0.10572|0.10679|0.12634|0.09746|0.08034|0.07853|0.11768|0.25801|0.1661|0.24926|0.1505|0.09166|0.09356|0.06691|0.07924|0.05634||0.04527|0.08192|-0.08421|-0.14685|-0.0599|-0.06377|-0.06449|-0.08853|-0.08608|-0.11207|-0.11129|-0.06483|-0.12651|-0.09724|-0.26928|-0.21846|-0.2407|-0.11866|-0.09231|-0.08265|-0.09862|-0.12195|-0.06466||-0.1785|-0.04699|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-31 11:54:22|CC.D.OJ.UME.IP|18|2021-12-28 13:00:00|2021-12-30 18:00:00|13931|22.3|0.38936|2021-09-10|0.3426|15|2.604723|12|-4.217978|13|2021-09-10|||||||||||||0.37811|0.38486|0.34555|0.3426|0.35139|0.42085|||||||||||||||||||117|107|106|93|107|123|||||||||||||||||||0.76638|0.54862|0.6096|0.38795|0.55323|0.58954|||||||||||||||||||-0.82115|-0.76838|-0.47849|-0.55377|-0.52538|-0.54986|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-12-31 11:54:23|CC.D.HO.UME.IP|0|none|||0|0|2021-09-12|0.09479|9|1.388217|16|-2.137993|15|2021-09-12|0.09486|0.09493|0.0949|0.09487|0.09487|0.09485|0.09486|0.09486|0.09486|0.09479|0.09485|0.09484|0.09485|0.09483|0.09486|0.09483|0.09482|0.09487|0.09488|0.09491|0.09494||0.09481|0.09481|101|86|74|39|31|41|108|296|385|257|365|556|1388|3012|2848|3180|2109|2197|4308|551|362||149|55|0.17836|0.18424|0.17229|0.1447|0.08346|0.17784|0.14157|0.22641|0.25198|0.27596|0.1994|0.18378|0.25771|0.45444|0.45732|0.39128|0.34098|0.19623|0.22903|0.1083|0.1107||0.1482|0.09237|-0.14988|-0.22855|-0.13771|-0.11262|-0.06933|-0.13613|-0.21406|-0.28819|-0.28334|-0.19403|-0.2862|-0.28044|-0.34823|-0.49965|-0.48589|-0.43604|-0.2514|-0.17524|-0.27775|-0.12499|-0.17705||-0.13949|-0.0823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0|0|||0||0|0||||0|0|0|0||0|0||||||
2021-12-31 11:54:23|CC.D.SB.UME.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|1868.7|1784.3|0.1597|2021-09-10|0.16138|17|2.366224|14|-2.669271|13|2021-09-10||||||||0.16332|0.16337|0.1633|0.16329|0.16311|0.16307|0.16301|0.16305|0.16295|0.16461|0.16138||||||||||||||1761|1492|1407|1544|1645|4092|5068|5445|4637|8871|0||||||||||||||0.38564|0.27829|0.28153|0.31016|0.23128|0.39115|0.35435|0.51282|0.39805|0.38258|||||||||||||||-0.44848|-0.30614|-0.27198|-0.25934|-0.27318|-0.38822|-0.42125|-0.42457|-0.411|-0.3958||||||||68|68|68|68|69|69|69|69|69|62|5||||||||0|0||0|0||0||0|0||||||||
2021-12-31 11:54:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:23|CC.D.HG.UME.IP|0|none|||0|0|2021-09-12|0.04621|2|1.866523|9|-1.843773|18|2021-09-12|0.04625|0.04624|0.04621|0.04621|0.04623|0.04624|0.04624|0.04626|0.04627|0.04627|0.04628|0.0463|0.04627|0.04621|0.04623|0.04624|0.04622|0.04625|0.04625|0.04625|0.04627||0.04625|0.04625|750|2537|1606|1181|532|1645|2299|1819|1833|1407|1489|2158|4293|6699|5374|3587|3957|1770|849|617|475||383|283|0.13817|0.24722|0.23343|0.15738|0.09307|0.2172|0.25449|0.21377|0.25206|0.21875|0.1568|0.14575|0.31122|0.49498|0.24156|0.20709|0.17397|0.129|0.09832|0.10089|0.07139||0.1156|0.06654|-0.12118|-0.27951|-0.2588|-0.17697|-0.09135|-0.20645|-0.2433|-0.33222|-0.22671|-0.22006|-0.13795|-0.20248|-0.3869|-0.32143|-0.3535|-0.27082|-0.15001|-0.13089|-0.17784|-0.10764|-0.11385||-0.10505|-0.06873|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-31 11:54:24|CC.D.LCO.UME.IP|68|2021-12-28 10:00:00|2021-12-31 11:00:00|7876.5|438559.6|0.04081|2021-09-12|0.03874|9|1.550188|16|-1.995556|12|2021-09-12|0.0388|0.03907|0.03882|0.03904|0.0388|0.03902|0.03878|0.03878|0.03876|0.03874|0.03876|0.03876|0.03877|0.03877|0.04017|0.03876|0.03876|0.03876|0.0388|0.0388|0.06473|0.11066|0.06083|0.0398|1098|2887|2470|1398|844|2250|4197|8841|20372|10941|9853|8674|14450|25405|36768|30930|16900|20937|25664|3261|140532|435455|46630|1559|0.18611|0.24207|0.20118|0.18231|0.08808|0.19229|0.17058|0.28909|0.30871|0.29779|0.2558|0.18572|0.22514|0.44326|0.4219|0.41693|0.28034|0.19257|0.27632|0.1467|0.10098|0.08532|0.28215|0.16312|-0.18298|-0.27731|-0.17839|-0.12451|-0.08208|-0.17709|-0.21285|-0.29581|-0.32018|-0.22862|-0.3062|-0.21834|-0.42457|-0.4495|-0.49187|-0.42308|-0.29735|-0.18172|-0.26386|-0.12654|-0.20955|-0.07306|-0.82151|-0.13782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|56|22|15|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-12-31 11:54:24|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-10|0.45116|7|5.152622|1|-3.24575|14|2021-09-10||0.46482|0.46569|0.46633||0.46617|0.46618|0.45116||||||0.46768|0.46833|0.49651||||||||||70252|45076|30725||34919|60047|2||||||77726|47343|14||||||||||1.20358|0.8023|0.67764||0.62269|0.77821|0.02571||||||0.80846|0.62702|||||||||||-1.15925|-0.89571|-0.71218||-0.72099|-0.85992|-0.01326||||||-0.76699|-0.83487||||||||||70|70|70|70|70|19|69|69|16||0|0|0|||0|||||||0|0||||||||||
2021-12-31 11:54:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-10|0.26346|11|1.488029|1|-1.193025|7|2021-09-10|0.26398|0.26396|0.26401|0.264|0.26409|0.26416|0.26409|0.26398|0.26375|0.26377|0.26385|0.26346|0.26366|0.26365|0.26361|0.26355|0.26586||||||||36|249|139|117|27|140|238|317|307|238|217|338|418|683|524|537|122||||||||0.1879|0.32517|0.15139|0.11629|0.07175|0.22156|0.19681|0.33228|0.33912|0.21607|0.18417|0.28152|0.1799|0.31522|0.25744|0.29449|0.16036||||||||-0.13668|-0.30193|-0.17545|-0.13499|-0.09501|-0.19335|-0.16077|-0.28582|-0.27205|-0.297|-0.18669|-0.1512|-0.22794|-0.29734|-0.32532|-0.31305|-0.16946||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0||0|0|||0|||||||||
2021-12-31 11:54:24|CC.D.CL.UME.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|7600.1|9032.7|0.03809|2021-09-12|0.03992|9|1.871623|13|-2.152173|12|2021-09-12|0.03997|0.04|0.03999|0.03997|0.03997|0.03996|0.03995|0.03996|0.03995|0.03992|0.03995|0.03995|0.03996|0.03994|0.04019|0.03993|0.03994|0.03993|0.03997|0.03997|0.0527||0.03994|0.03995|3202|5995|4284|3058|1647|3866|5491|9555|12853|10793|8964|11498|22880|46184|56285|37312|26387|22117|35593|6760|16170||5237|1320|0.20889|0.23181|0.17618|0.17091|0.08832|0.19801|0.16075|0.27207|0.30748|0.30132|0.28175|0.2216|0.27916|0.4927|0.5302|0.47289|0.31269|0.24743|0.29907|0.15879|0.11289||0.15495|0.1036|-0.17762|-0.25739|-0.17427|-0.11755|-0.07849|-0.17693|-0.22701|-0.30763|-0.36505|-0.25825|-0.32972|-0.26514|-0.43473|-0.55713|-0.48984|-0.46991|-0.36639|-0.21124|-0.27885|-0.13679|-0.24118||-0.12649|-0.09848|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|71|71|0||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-31 11:54:25|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-10|0.15664|13|2.431302|13|-3.839122|13|2021-09-10||||||||||||||0.15664|0.15678|0.15692|0.15733|0.15772|0.16958|||||||||||||||||||1959|1823|1432|1253|2069|375|||||||||||||||||||0.87614|0.37847|0.36992|0.32463|0.50221|0.12838|||||||||||||||||||-0.97132|-0.50177|-0.42542|-0.38938|-0.41451|-0.1184||||||53|53|53|51|50|50||||||||||||||0||0|||||||||
2021-12-31 11:54:25|CC.D.RR.UME.IP|25|2021-12-28 14:00:00|2021-12-31 02:00:00|14804.9|117.1|0.16844|2021-09-10|0.22148|14|2.504228|13|-2.298867|16|2021-09-10|0.31397|0.30721|0.29349|||||||||||0.2658|0.22148|0.22834|0.23754|0.22351|0.27602||||||4|3|0|||||||||||66|102|79|59|48|78||||||0.15508|0.06674||||||||||||0.40521|0.35309|0.24851|0.18996|0.18063|0.26244||||||-0.12552|-0.14448||||||||||||-0.56772|-0.2738|-0.27601|-0.36637|-0.22788|-0.17742||||||64|63|2|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-31 11:54:25|CC.D.LC.UME.IP|0|none|||0|0|2021-09-10|0.10659|13|1.235428|14|-1.499572|17|2021-09-10||||||||||||||0.10659|0.1066|0.1085|0.10861|0.11013|0.11386|||||||||||||||||||1348|1703|1525|1229|1825|340|||||||||||||||||||0.2985|0.35216|0.22749|0.19695|0.2473|0.08784|||||||||||||||||||-0.34676|-0.27023|-0.23551|-0.26082|-0.2362|-0.08436||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-31 11:54:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-10|0.20728|15|1.096606|13|-1.92372|12|2021-09-10||0.22108|0.21791|0.21772|0.21588|0.21949|0.21733|0.21258|0.21259|0.21147|0.21384|0.21349|0.20843|0.21076|0.21878|0.20728|0.21399|0.21551|0.2137|0.21763|0.25887|4.18579||||451|265|201|236|343|1390|3168|6235|4417|3079|3833|4580|8490|7445|10679|4233|2226|2822|764|848|84||||0.15029|0.20346|0.19851|0.09983|0.23029|0.17141|0.30839|0.29512|0.29586|0.1894|0.22578|0.21273|0.45519|0.45315|0.40058|0.2711|0.15515|0.27256|0.12137|0.13465|0.09328||||-0.30389|-0.14019|-0.11975|-0.08938|-0.17667|-0.21898|-0.25159|-0.35924|-0.2337|-0.3232|-0.25271|-0.50695|-0.44967|-0.57186|-0.48973|-0.22398|-0.18528|-0.31031|-0.13542|-0.28994|-0.07976|||37|37|37|37|37|37|38|38|38|38|38|38|39|39|39|37|37|35|35|35|26||||||0|0||||||0||||||||||||
2021-12-31 11:54:26|CC.D.SM.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|40490.7|1455.5|0.09824|2021-09-10|0.11079|3|6.837423|16|-3.26026|17|2021-09-10|0.1138|0.11093|0.1109|0.11079|0.11082|0.11083|0.11081|0.11085|0.11086|0.11088|0.11083|0.11088|0.11085|0.11098|0.11094|0.11263|0.11089|0.11091|0.12206||||||524|236|143|122|98|145|242|327|348|339|345|466|660|3082|3232|2457|2355|2378|2384||||||0.18652|0.17749|0.13783|0.12491|0.08265|0.11713|0.14662|0.19561|0.188|0.14788|0.19493|0.17585|0.26365|0.49441|0.55804|0.49111|0.6872|0.31985|0.2574||||||-0.31865|-0.13526|-0.12813|-0.10466|-0.11225|-0.15196|-0.13704|-0.22824|-0.15996|-0.17307|-0.17089|-0.2567|-0.23607|-0.57619|-0.37176|-0.38326|-0.43136|-0.30297|-0.34211||||||69|69|69|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-31 11:54:26|CC.D.LB.UME.IP|0|none|||0|0|2021-09-10|2.02813|17|8.282666|14|-5.697879|15|2021-09-10|||||||||||||||2.10478|2.10146|2.09801|2.02813|2.07009|2.12945|||||||||||||||||||138|83|43|35|27|35|||||||||||||||||||2.17644|1.42054|1.01034|1.05936|0.94577|1.06222|||||||||||||||||||-1.647|-1.75241|-0.94026|-0.97843|-0.96915|-1.00067|||||69|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-12-31 11:54:27|CC.D.BO.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|5638.3|1277.3|0.10601|2021-09-10|0.09671|13|4.15629|16|-3.890791|14|2021-09-10|0.10269|0.10223|0.09939|0.10329|0.10412|0.10451|0.10318|0.10215|0.10248|0.10239|0.1005|0.1016|0.1064|0.09671|0.09685|0.10107|0.09682|0.09687|0.12022||||||565|365|408|160|235|651|316|471|370|374|284|400|606|2432|2877|2499|2017|2125|1948||||||0.58234|0.32496|0.25652|0.25891|0.19124|0.26638|0.30854|0.42548|0.39075|0.33023|0.33178|0.32606|0.25|0.80799|0.69899|0.55936|0.5557|0.35151|0.28453||||||-0.47068|-0.30168|-0.23899|-0.22467|-0.14296|-0.24439|-0.25744|-0.41216|-0.41684|-0.33846|-0.22345|-0.37468|-0.47393|-0.87213|-0.72747|-0.52006|-0.41998|-0.4344|-0.28505||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0|0||0|0|0|0|0|0||0||0||0|0|||||||
2021-12-31 11:54:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-12|0.09244|17|2.331448|23|-5.43952|22|2021-09-12|0.12874|0.12484|0.12573|0.12133|0.1281|0.13359|0.10597|0.10208|0.10341|0.09744|0.10877|0.09721|0.09932|0.11009|0.09895|0.09302|0.09546|0.09244|0.09248|0.11118|0.18388||0.13372|0.12944|2221|5163|3452|2506|1491|3151|4901|4730|4230|3483|3221|4032|7233|9111|8457|5388|3671|3234|2927|2316|1519||1368|1415|0.16745|0.25303|0.20897|0.11931|0.07378|0.20108|0.20629|0.19661|0.19569|0.13647|0.13482|0.21181|0.41902|0.34956|0.46651|0.2116|0.13739|0.13345|0.16204|0.15732|0.06618||0.09465|0.15901|-0.10586|-0.24336|-0.1238|-0.10781|-0.08085|-0.20886|-0.13606|-0.14874|-0.18108|-0.13195|-0.18289|-0.19463|-0.41579|-0.37739|-0.39891|-0.23719|-0.18869|-0.18686|-0.14213|-0.16228|-0.10232||-0.24595|-0.0757|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||||||||0|0|0|0||0|0|0|0|||0||||||
2021-12-31 11:54:27|CC.D.S.UME.IP|59|2021-12-28 10:00:00|2021-12-31 11:00:00|1341.7|3105.3|0.0883|2021-09-10|0.08882|0|7.342495|16|-2.80108|13|2021-09-10|0.08882|0.08889|0.08886|0.08884|0.08886|0.08885|0.08882|0.08884|0.08885|0.08888|0.08885|0.08887|0.08889|0.08895|0.08901|0.09478|0.08897|0.089|0.09078||||||2004|1429|822|592|221|597|970|878|809|713|842|1213|1683|8448|8414|5926|6461|5568|4551||||||0.33417|0.26634|0.1734|0.14804|0.07007|0.1548|0.20218|0.23208|0.20429|0.17236|0.2162|0.19052|0.21185|0.45146|0.32908|0.37408|0.67107|0.26334|0.17281||||||-0.34047|-0.29515|-0.159|-0.11299|-0.09637|-0.18051|-0.14135|-0.21893|-0.18538|-0.19273|-0.15614|-0.33133|-0.25513|-0.47477|-0.36058|-0.38653|-0.35691|-0.26458|-0.28007||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||||||||0|0|||0||0|0||0|0|0||||||
2021-12-31 11:54:27|CC.D.NG.UME.IP|0|none|||0|0|2021-09-12|0.07885|23|4.880137|13|-2.571658|13|2021-09-12|0.07935|0.07935|0.07935|0.07935|0.07935|0.07937|0.07936|0.07938|0.07937|0.07933|0.07931|0.07929|0.07918|0.07908|0.07898|0.07899|0.07895|0.07914|0.07915|0.07912|0.07911||0.07887|0.07885|470|354|281|1583|1319|385|530|908|720|717|1048|2334|6139|9845|9366|9241|6473|5609|11126|2225|1308||584|368|0.22336|0.12382|0.13769|0.12847|0.13046|0.1594|0.20823|0.26564|0.21383|0.27623|0.41445|0.5303|0.75976|0.89742|0.68719|0.44962|0.5042|0.39159|0.39838|0.31091|0.23207||0.15134|0.16269|-0.15821|-0.12295|-0.13807|-0.10629|-0.12419|-0.14758|-0.17415|-0.30618|-0.1977|-0.15362|-0.32554|-0.41861|-0.55966|-0.69063|-0.54045|-0.5008|-0.42157|-0.36429|-0.37684|-0.23716|-0.17244||-0.20203|-0.14579|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||||||||||||0||||0||0||||||
2021-12-31 11:54:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:28|CC.D.CC.UME.IP|0|none|||0|0|2021-09-10|0.16281|11|1.874484|14|-1.781619|15|2021-09-10|||||||||0.16299|0.16298|0.16303|0.16281|0.1653|0.1653|0.16495|0.1699|0.17213|0.18408|||||||||||||||320|446|371|582|1785|1745|2187|3912|871|434|||||||||||||||0.24727|0.19222|0.18999|0.28869|0.41805|0.37476|0.56242|0.30614|0.17109|0.13064|||||||||||||||-0.30203|-0.19968|-0.22311|-0.27211|-0.31905|-0.34653|-0.43942|-0.44401|-0.17363|-0.18115|||||||68|68|68|69|69|69|69|69|69|69|||||||||||0||0|0|0|0||0|||||||
2021-12-31 11:54:28|CS.D.PLAT.CFM.IP|71|2021-12-28 10:00:00|2021-12-31 11:00:00|951.5|864.2|0.53756|2021-09-12|0.47206|3|1.725751|13|-1.728349|14|2021-09-12|0.47212|0.4722|0.47211|0.47206|0.47211|0.47222|0.47211|0.47222|0.47268|0.47242|0.47264|0.47247|0.47301|0.49656|0.47349|0.47341|0.49377|0.55319|0.47325|0.47343|0.63026||0.47336|0.47335|633|987|708|506|379|691|875|1213|1154|877|898|1011|2066|2705|2633|1685|1249|1168|1142|952|418||292|327|0.29473|0.26886|0.18024|0.20265|0.1458|0.21467|0.21592|0.22576|0.21499|0.25946|0.18054|0.27463|0.36369|0.4942|0.41618|0.36266|0.29322|0.18614|0.19997|0.1367|0.1112||0.1845|0.19449|-0.2302|-0.31771|-0.16282|-0.16576|-0.13082|-0.24138|-0.20059|-0.27553|-0.30547|-0.17249|-0.29222|-0.25144|-0.46779|-0.47031|-0.54703|-0.37009|-0.26383|-0.25199|-0.16149|-0.15985|-0.21999||-0.14892|-0.15471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0||||0|||0|0||||0|0||0||||||||
2021-12-31 11:54:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-10|0.15988|14|1.691007|6|-1.691426|15|2021-09-10|0.16019|0.16015|0.16|0.16001|0.16002|0.16008|0.16011|0.16007|0.16008|0.16006|0.16008|0.16007|0.16006|0.15996|0.15988|0.15991|0.15994||||||||99|1735|1122|792|68|847|1194|398|316|221|192|282|545|2188|1659|1141|664||||||||0.20204|0.47917|0.37917|0.25248|0.06823|0.30255|0.2743|0.24674|0.22385|0.16159|0.14833|0.16996|0.24321|0.44885|0.32547|0.32646|0.18212||||||||-0.17114|-0.41924|-0.2711|-0.25036|-0.07492|-0.28649|-0.33193|-0.23662|-0.20905|-0.17865|-0.15129|-0.19997|-0.32217|-0.34731|-0.38791|-0.32418|-0.15974||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0||||||||0|0|0|0|0|||||||||
2021-12-31 11:54:29|CS.D.ZINC.MINI.IP|45|2021-12-29 01:00:00|2021-12-31 11:00:00|3520.6|443.9|0.17133|2021-09-10|0.20169|14|1.077358|14|-1.338376|1|2021-09-10|0.20196|0.20201|0.20194|0.20193|0.20197|0.20199|0.20198|0.20189|0.2019|0.20186|0.20194|0.20182|0.2019|0.20184|0.20169|0.20179|0.2018||||||||56|646|385|231|43|346|525|453|408|333|300|493|673|1447|1216|586|206||||||||0.12765|0.22211|0.24311|0.15808|0.04553|0.25914|0.17433|0.23132|0.23909|0.19596|0.14466|0.2173|0.21052|0.37009|0.36696|0.16151|0.1186||||||||-0.15628|-0.27341|-0.21598|-0.13798|-0.09481|-0.2427|-0.20521|-0.27193|-0.2559|-0.14836|-0.18152|-0.16576|-0.24907|-0.30125|-0.30299|-0.2055|-0.10766||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||0||0||||||0|0|0|0||||||||
2021-12-31 11:54:29|CC.D.RB.UME.IP|0|none|||0|0|2021-09-12|0.09275|15|1.729032|13|-1.938506|14|2021-09-12|0.15595|0.15086|0.15826|0.14422|0.14825|0.16245|0.14707|0.11577|0.11837|0.11163|0.11488|0.09655|0.10175|0.09661|0.10171|0.09275|0.09799|0.09547|0.09566|0.10234|0.17039||0.15679|0.15984|236|467|634|109|144|522|321|352|1080|933|1510|919|2056|4102|5221|3411|2596|2754|14370|7763|8885||1788|173|0.15577|0.19556|0.16098|0.14915|0.10163|0.15897|0.1789|0.21827|0.27766|0.24574|0.22136|0.21617|0.29605|0.55594|0.4641|0.4311|0.37422|0.29375|0.31981|0.11801|0.12968||0.17457|0.08558|-0.1635|-0.21432|-0.13832|-0.12246|-0.06994|-0.15574|-0.19474|-0.31782|-0.24759|-0.21577|-0.26849|-0.24132|-0.41171|-0.49663|-0.54987|-0.4719|-0.23369|-0.21298|-0.34789|-0.14549|-0.2179||-0.1555|-0.08159|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|70|70|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0||||||
2021-12-31 11:54:29|IX.D.StoxxBank.FNI3.IP|39|2021-12-28 10:00:00|2021-12-30 20:00:00||3649.6|0|2021-09-10|0.08122|14|1.343808|18|-1.162321|14|2021-09-10|1.41646|1.2795|1.67667|1.09773|0.94679|0.61666|0.11318|0.09046|0.08129|0.08597|0.09118|0.08627|0.0912|0.08632|0.08122|0.08637|0.10648|0.13217|0.11655|0.14207|||||51|786|1380|0|0|3|1450|39971|48119|42713|52911|37646|35286|30164|62554|54782|9789|1899|2405|2779||||||0.05172||0.20689|0.25794|0.20342|0.20249|0.58381|0.12643|0.21398|0.22898|0.05038|0.22003|0.12628|0.26114|0.15228|0.18582|0.08123|0.41166|0.13562|||||-0.05167|-0.6087|-0.05172||||-0.12272|-0.59094|-0.24672|-0.203|-0.21805|-0.17669|-0.40556|-0.34535|-0.78371|-0.32599|-0.05133|-0.13173|-0.12722|-0.16019|||||1|2|1|2|1|3|11|11|11|11|10|10|10|10|10|10|10|10|10|10|0|0|0||0||0||0|0||||0|0|0||0|||||||
2021-12-31 11:54:29|CC.D.CT.UME.IP|0|none|||0|0|2021-09-10|0.19572|16|2.756867|16|-1.973565|13|2021-09-10||0.20155|0.20697|0.21071|0.20871|0.20851|0.20692|0.21548|0.19974|0.19966|0.20343|0.20525|0.19795|0.19964|0.19574|0.19779|0.19572|0.19962|0.21099|||||||295|135|107|32|105|210|144|174|149|134|199|718|1177|1382|947|967|727|1284|||||||0.31739|0.13177|0.14988|0.11014|0.15541|0.20684|0.18246|0.15499|0.16161|0.14521|0.11627|0.27277|0.3007|0.37198|0.28258|0.26152|0.18621|0.18938|||||||-0.25318|-0.15547|-0.12199|-0.07569|-0.15787|-0.17588|-0.15854|-0.22457|-0.14182|-0.14402|-0.16707|-0.28433|-0.39436|-0.25301|-0.24991|-0.25505|-0.21121|-0.19887||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-31 11:54:29|IX.D.CANNABIS.IFD.IP|15|2021-12-28 14:00:00|2021-12-30 20:00:00|343.5|7205034.5|1.64231|2021-09-10|1.12645|13|3.084502|13|-2.904777|19|2021-09-10||||||||||||||1.12645|1.12815|1.12864|1.12978|1.13083|1.13099|1.1304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.7525|0.62164|0.44303|0.29207|0.30668|0.29211|0.39067||||||||||||||||||-0.8427|-0.77957|-0.53572|-0.47639|-0.422|-0.31099|-0.49372|||||67|67|67|67|67|67|67||||||||||||||0|0||0|||0|||||
2021-12-31 11:54:30|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-10|0.3426|15|2.604723|12|-4.217978|13|2021-09-10|||||||||||||0.37811|0.38486|0.34555|0.3426|0.35139|0.42085|||||||||||||||||||117|107|106|93|107|123|||||||||||||||||||0.76638|0.54862|0.6096|0.38795|0.55323|0.58954|||||||||||||||||||-0.82115|-0.76838|-0.47849|-0.55377|-0.52538|-0.54986|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-12-31 11:54:30|KB.D.BANKS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3040.22|0|0|2021-09-10|0|7|1.74602|7|-1.081323|9|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29597|0.23203|0.27096|0.14044|0.2317|0.22213|0.36101|0.35237|0.16649||||||||||||||||-0.28167|-0.25995|-0.31313|-0.22327|-0.16758|-0.25391|-0.34942|-0.324|-0.17372|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:30|CC.D.SB.UME.IP|0|none|||0|0|2021-09-10|0.16138|17|2.366224|14|-2.669271|13|2021-09-10||||||||0.16332|0.16337|0.1633|0.16329|0.16311|0.16307|0.16301|0.16305|0.16295|0.16461|0.16138||||||||||||||1761|1492|1407|1544|1645|4092|5068|5445|4637|8871|0||||||||||||||0.38564|0.27829|0.28153|0.31016|0.23128|0.39115|0.35435|0.51282|0.39805|0.38258|||||||||||||||-0.44848|-0.30614|-0.27198|-0.25934|-0.27318|-0.38822|-0.42125|-0.42457|-0.411|-0.3958||||||||68|68|68|68|69|69|69|69|69|62|5||||||||0|0||0|0||0||0|0||||||||
2021-12-31 11:54:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:31|KB.D.AERO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4176.16|0|0|2021-09-10|0|7|2.966795|14|-2.282093|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29617|0.18808|0.21506|0.18382|0.18004|0.14559|0.23521|0.33319|0.13265||||||||||||||||-0.26549|-0.24527|-0.18408|-0.15826|-0.17526|-0.24519|-0.21101|-0.25069|-0.11914|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:31|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-12|0.03874|9|1.550188|16|-1.995556|12|2021-09-12|0.0388|0.03907|0.03882|0.03904|0.0388|0.03902|0.03878|0.03878|0.03876|0.03874|0.03876|0.03876|0.03877|0.03877|0.04017|0.03876|0.03876|0.03876|0.0388|0.0388|0.06473|0.11066|0.06083|0.0398|1098|2887|2470|1398|844|2250|4197|8841|20372|10941|9853|8674|14450|25405|36768|30930|16900|20937|25664|3261|140532|435455|46630|1559|0.18611|0.24207|0.20118|0.18231|0.08808|0.19229|0.17058|0.28909|0.30871|0.29779|0.2558|0.18572|0.22514|0.44326|0.4219|0.41693|0.28034|0.19257|0.27632|0.1467|0.10098|0.08532|0.28215|0.16312|-0.18298|-0.27731|-0.17839|-0.12451|-0.08208|-0.17709|-0.21285|-0.29581|-0.32018|-0.22862|-0.3062|-0.21834|-0.42457|-0.4495|-0.49187|-0.42308|-0.29735|-0.18172|-0.26386|-0.12654|-0.20955|-0.07306|-0.82151|-0.13782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|56|22|15|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-12-31 11:54:31|KB.D.DRINKS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|31000.24|0|0|2021-09-10|0|7|1.882202|9|-1.072211|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21298|0.20885|0.22708|0.16966|0.15138|0.16431|0.22008|0.19698|0.11017||||||||||||||||-0.22554|-0.23287|-0.18139|-0.19806|-0.17462|-0.15764|-0.2539|-0.18363|-0.14256|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-31 11:54:32|CC.D.CL.UME.IP|0|none|||0|0|2021-09-12|0.03992|9|1.871623|13|-2.152173|12|2021-09-12|0.03997|0.04|0.03999|0.03997|0.03997|0.03996|0.03995|0.03996|0.03995|0.03992|0.03995|0.03995|0.03996|0.03994|0.04019|0.03993|0.03994|0.03993|0.03997|0.03997|0.0527||0.03994|0.03995|3202|5995|4284|3058|1647|3866|5491|9555|12853|10793|8964|11498|22880|46184|56285|37312|26387|22117|35593|6760|16170||5237|1320|0.20889|0.23181|0.17618|0.17091|0.08832|0.19801|0.16075|0.27207|0.30748|0.30132|0.28175|0.2216|0.27916|0.4927|0.5302|0.47289|0.31269|0.24743|0.29907|0.15879|0.11289||0.15495|0.1036|-0.17762|-0.25739|-0.17427|-0.11755|-0.07849|-0.17693|-0.22701|-0.30763|-0.36505|-0.25825|-0.32972|-0.26514|-0.43473|-0.55713|-0.48984|-0.46991|-0.36639|-0.21124|-0.27885|-0.13679|-0.24118||-0.12649|-0.09848|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|71|71|0||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-31 11:54:32|KB.D.CHEMS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|16462.07|0|0|2021-09-10|0|7|0.92335|13|-0.868057|13|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24288|0.16568|0.17435|0.16829|0.1804|0.14051|0.19436|0.20451|0.1147||||||||||||||||-0.24057|-0.19163|-0.15744|-0.16171|-0.14613|-0.16053|-0.17915|-0.20471|-0.13285|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:32|CC.D.RR.UME.IP|0|none|||0|0|2021-09-10|0.22148|14|2.504228|13|-2.298867|16|2021-09-10|0.31397|0.30721|0.29349|||||||||||0.2658|0.22148|0.22834|0.23754|0.22351|0.27602||||||4|3|0|||||||||||66|102|79|59|48|78||||||0.15508|0.06674||||||||||||0.40521|0.35309|0.24851|0.18996|0.18063|0.26244||||||-0.12552|-0.14448||||||||||||-0.56772|-0.2738|-0.27601|-0.36637|-0.22788|-0.17742||||||64|63|2|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-31 11:54:33|KB.D.BUILD.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|8472.83|0|0|2021-09-10|0|7|1.223742|13|-1.063903|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27307|0.16562|0.22355|0.17706|0.16348|0.18654|0.22875|0.21971|0.14941||||||||||||||||-0.24519|-0.2194|-0.20051|-0.21413|-0.13965|-0.1889|-0.27949|-0.22327|-0.13418|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:33|CC.D.SM.UME.IP|0|none|||0|0|2021-09-10|0.11079|3|6.837423|16|-3.26026|17|2021-09-10|0.1138|0.11093|0.1109|0.11079|0.11082|0.11083|0.11081|0.11085|0.11086|0.11088|0.11083|0.11088|0.11085|0.11098|0.11094|0.11263|0.11089|0.11091|0.12206||||||524|236|143|122|98|145|242|327|348|339|345|466|660|3082|3232|2457|2355|2378|2384||||||0.18652|0.17749|0.13783|0.12491|0.08265|0.11713|0.14662|0.19561|0.188|0.14788|0.19493|0.17585|0.26365|0.49441|0.55804|0.49111|0.6872|0.31985|0.2574||||||-0.31865|-0.13526|-0.12813|-0.10466|-0.11225|-0.15196|-0.13704|-0.22824|-0.15996|-0.17307|-0.17089|-0.2567|-0.23607|-0.57619|-0.37176|-0.38326|-0.43136|-0.30297|-0.34211||||||69|69|69|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-31 11:54:33|KB.D.ELECTY.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|10027.36|0|0|2021-09-10|0|7|2.368518|12|-1.630385|13|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33078|0.24904|0.21265|0.13868|0.1645|0.23507|0.27396|0.24031|0.16733||||||||||||||||-0.32313|-0.29846|-0.19703|-0.22588|-0.14162|-0.21566|-0.23838|-0.19701|-0.14898|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-12-31 11:54:33|CC.D.BO.UME.IP|0|none|||0|0|2021-09-10|0.09671|13|4.15629|16|-3.890791|14|2021-09-10|0.10269|0.10223|0.09939|0.10329|0.10412|0.10451|0.10318|0.10215|0.10248|0.10239|0.1005|0.1016|0.1064|0.09671|0.09685|0.10107|0.09682|0.09687|0.12022||||||565|365|408|160|235|651|316|471|370|374|284|400|606|2432|2877|2499|2017|2125|1948||||||0.58234|0.32496|0.25652|0.25891|0.19124|0.26638|0.30854|0.42548|0.39075|0.33023|0.33178|0.32606|0.25|0.80799|0.69899|0.55936|0.5557|0.35151|0.28453||||||-0.47068|-0.30168|-0.23899|-0.22467|-0.14296|-0.24439|-0.25744|-0.41216|-0.41684|-0.33846|-0.22345|-0.37468|-0.47393|-0.87213|-0.72747|-0.52006|-0.41998|-0.4344|-0.28505||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0|0||0|0|0|0|0|0||0||0||0|0|||||||
2021-12-31 11:54:34|KB.D.EE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|12126.99|0|0|2021-09-10|0|7|0.862566|7|-0.863674|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31681|0.19214|0.17448|0.12042|0.1444|0.13186|0.1715|0.1876|0.11147||||||||||||||||-0.21023|-0.25021|-0.19719|-0.19361|-0.16654|-0.14894|-0.18174|-0.19884|-0.12912|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:34|CC.D.S.UME.IP|0|none|||0|0|2021-09-10|0.08882|0|7.342495|16|-2.80108|13|2021-09-10|0.08882|0.08889|0.08886|0.08884|0.08886|0.08885|0.08882|0.08884|0.08885|0.08888|0.08885|0.08887|0.08889|0.08895|0.08901|0.09478|0.08897|0.089|0.09078||||||2004|1429|822|592|221|597|970|878|809|713|842|1213|1683|8448|8414|5926|6461|5568|4551||||||0.33417|0.26634|0.1734|0.14804|0.07007|0.1548|0.20218|0.23208|0.20429|0.17236|0.2162|0.19052|0.21185|0.45146|0.32908|0.37408|0.67107|0.26334|0.17281||||||-0.34047|-0.29515|-0.159|-0.11299|-0.09637|-0.18051|-0.14135|-0.21893|-0.18538|-0.19273|-0.15614|-0.33133|-0.25513|-0.47477|-0.36058|-0.38653|-0.35691|-0.26458|-0.28007||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||||||||0|0|||0||0|0||0|0|0||||||
2021-12-31 11:54:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:34|KB.D.SPECFINAN.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|12583.09|0|0|2021-09-10|0|7|1.09796|7|-0.856151|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22924|0.16966|0.1668|0.12495|0.16218|0.14349|0.1969|0.1988|0.11074||||||||||||||||-0.24082|-0.22126|-0.16873|-0.13867|-0.14239|-0.14808|-0.17885|-0.17529|-0.09249|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:35|KB.D.FDR.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4365.05|0|0|2021-09-10|0|7|0.807634|14|-0.775635|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19522|0.13858|0.15871|0.11394|0.12989|0.11738|0.18625|0.18707|0.12916||||||||||||||||-0.20769|-0.20239|-0.13873|-0.2056|-0.12278|-0.15863|-0.16187|-0.23609|-0.11312|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:35|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-12|0.47206|3|1.725751|13|-1.728349|14|2021-09-12|0.47212|0.4722|0.47211|0.47206|0.47211|0.47222|0.47211|0.47222|0.47268|0.47242|0.47264|0.47247|0.47301|0.49656|0.47349|0.47341|0.49377|0.55319|0.47325|0.47343|0.63026||0.47336|0.47335|633|987|708|506|379|691|875|1213|1154|877|898|1011|2066|2705|2633|1685|1249|1168|1142|952|418||292|327|0.29473|0.26886|0.18024|0.20265|0.1458|0.21467|0.21592|0.22576|0.21499|0.25946|0.18054|0.27463|0.36369|0.4942|0.41618|0.36266|0.29322|0.18614|0.19997|0.1367|0.1112||0.1845|0.19449|-0.2302|-0.31771|-0.16282|-0.16576|-0.13082|-0.24138|-0.20059|-0.27553|-0.30547|-0.17249|-0.29222|-0.25144|-0.46779|-0.47031|-0.54703|-0.37009|-0.26383|-0.25199|-0.16149|-0.15985|-0.21999||-0.14892|-0.15471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0||||0|||0|0||||0|0||0||||||||
2021-12-31 11:54:35|KB.D.FOOD.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|6721.67|0|0|2021-09-10|0|7|1.335516|7|-0.971429|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25735|0.22548|0.18112|0.08639|0.17681|0.14419|0.20375|0.19293|0.13764||||||||||||||||-0.20997|-0.25953|-0.16832|-0.17771|-0.19055|-0.22337|-0.18591|-0.20661|-0.11753|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-10|0.20169|14|1.077358|14|-1.338376|1|2021-09-10|0.20196|0.20201|0.20194|0.20193|0.20197|0.20199|0.20198|0.20189|0.2019|0.20186|0.20194|0.20182|0.2019|0.20184|0.20169|0.20179|0.2018||||||||56|646|385|231|43|346|525|453|408|333|300|493|673|1447|1216|586|206||||||||0.12765|0.22211|0.24311|0.15808|0.04553|0.25914|0.17433|0.23132|0.23909|0.19596|0.14466|0.2173|0.21052|0.37009|0.36696|0.16151|0.1186||||||||-0.15628|-0.27341|-0.21598|-0.13798|-0.09481|-0.2427|-0.20521|-0.27193|-0.2559|-0.14836|-0.18152|-0.16576|-0.24907|-0.30125|-0.30299|-0.2055|-0.10766||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||0||0||||||0|0|0|0||||||||
2021-12-31 11:54:36|KB.D.WATER.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|5977.74|0|0|2021-09-10|0|7|0.665962|14|-0.846534|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15693|0.14016|0.18331|0.12186|0.10072|0.11646|0.22528|0.16017|0.11689||||||||||||||||-0.19776|-0.16873|-0.12094|-0.16981|-0.12768|-0.12438|-0.17582|-0.14408|-0.1086|||||||||49|49|49|49|49|49|49|49|49||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-10|0.08122|14|1.343808|18|-1.162321|14|2021-09-10|1.41646|1.2795|1.67667|1.09773|0.94679|0.61666|0.11318|0.09046|0.08129|0.08597|0.09118|0.08627|0.0912|0.08632|0.08122|0.08637|0.10648|0.13217|0.11655|0.14207|||||51|786|1380|0|0|3|1450|39971|48119|42713|52911|37646|35286|30164|62554|54782|9789|1899|2405|2779||||||0.05172||0.20689|0.25794|0.20342|0.20249|0.58381|0.12643|0.21398|0.22898|0.05038|0.22003|0.12628|0.26114|0.15228|0.18582|0.08123|0.41166|0.13562|||||-0.05167|-0.6087|-0.05172||||-0.12272|-0.59094|-0.24672|-0.203|-0.21805|-0.17669|-0.40556|-0.34535|-0.78371|-0.32599|-0.05133|-0.13173|-0.12722|-0.16019|||||1|2|1|2|1|3|11|11|11|11|10|10|10|10|10|10|10|10|10|10|0|0|0||0||0||0|0||||0|0|0||0|||||||
2021-12-31 11:54:36|KB.D.GINDU.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|7090.95|0|0|2021-09-10|0|7|1.597897|7|-1.091399|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27827|0.13599|0.14946|0.15138|0.20127|0.16955|0.21649|0.17515|0.11242||||||||||||||||-0.24987|-0.2404|-0.15057|-0.18906|-0.12558|-0.15777|-0.15422|-0.17848|-0.11465|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-31 11:54:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-10|1.12645|13|3.084502|13|-2.904777|19|2021-09-10||||||||||||||1.12645|1.12815|1.12864|1.12978|1.13083|1.13099|1.1304||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.7525|0.62164|0.44303|0.29207|0.30668|0.29211|0.39067||||||||||||||||||-0.8427|-0.77957|-0.53572|-0.47639|-0.422|-0.31099|-0.49372|||||67|67|67|67|67|67|67||||||||||||||0|0||0|||0|||||
2021-12-31 11:54:37|KB.D.RETAIL.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|2999.16|0|0|2021-09-10|0|7|1.33468|7|-0.773918|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29117|0.17743|0.19689|0.16145|0.18939|0.11902|0.2036|0.18577|0.10631||||||||||||||||-0.22851|-0.18707|-0.16643|-0.17599|-0.18515|-0.19132|-0.15534|-0.21588|-0.0994|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-31 11:54:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.74602|7|-1.081323|9|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29597|0.23203|0.27096|0.14044|0.2317|0.22213|0.36101|0.35237|0.16649||||||||||||||||-0.28167|-0.25995|-0.31313|-0.22327|-0.16758|-0.25391|-0.34942|-0.324|-0.17372|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:37|KB.D.HEALTH.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|5807.74|0|0|2021-09-10|0|7|1.121744|12|-1.403756|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25522|0.22836|0.23567|0.20456|0.19313|0.22238|0.24899|0.21317|0.18254||||||||||||||||-0.30297|-0.28865|-0.23756|-0.25333|-0.21004|-0.25806|-0.25436|-0.28237|-0.09536|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0|0|0||0||||||||||
2021-12-31 11:54:37|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-10|0|7|2.966795|14|-2.282093|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29617|0.18808|0.21506|0.18382|0.18004|0.14559|0.23521|0.33319|0.13265||||||||||||||||-0.26549|-0.24527|-0.18408|-0.15826|-0.17526|-0.24519|-0.21101|-0.25069|-0.11914|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:38|KB.D.HSEHLD.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|17867.43|0|0|2021-09-10|0|7|1.48607|7|-1.296343|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46845|0.27897|0.24346|0.21767|0.24305|0.19639|0.29333|0.31919|0.14555||||||||||||||||-0.43054|-0.31005|-0.3398|-0.21363|-0.19686|-0.19438|-0.28247|-0.30309|-0.1463|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:38|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.882202|9|-1.072211|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21298|0.20885|0.22708|0.16966|0.15138|0.16431|0.22008|0.19698|0.11017||||||||||||||||-0.22554|-0.23287|-0.18139|-0.19806|-0.17462|-0.15764|-0.2539|-0.18363|-0.14256|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-31 11:54:38|KB.D.ENGINE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|18577.96|0|0|2021-09-10|0|7|1.1371|7|-1.263773|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33352|0.21948|0.22795|0.14872|0.16864|0.15541|0.23352|0.25071|0.152||||||||||||||||-0.24307|-0.25765|-0.23186|-0.22477|-0.24592|-0.17322|-0.16563|-0.17759|-0.14488|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.92335|13|-0.868057|13|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24288|0.16568|0.17435|0.16829|0.1804|0.14051|0.19436|0.20451|0.1147||||||||||||||||-0.24057|-0.19163|-0.15744|-0.16171|-0.14613|-0.16053|-0.17915|-0.20471|-0.13285|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:38|KB.D.BUS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4653.7|0|0|2021-09-10|0|7|1.523082|8|-1.167449|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36126|0.31883|0.21097|0.22305|0.19784|0.21502|0.22943|0.26792|0.16323||||||||||||||||-0.29944|-0.23176|-0.26678|-0.16844|-0.21236|-0.18378|-0.18932|-0.29185|-0.11889|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.223742|13|-1.063903|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27307|0.16562|0.22355|0.17706|0.16348|0.18654|0.22875|0.21971|0.14941||||||||||||||||-0.24519|-0.2194|-0.20051|-0.21413|-0.13965|-0.1889|-0.27949|-0.22327|-0.13418|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:39|KB.D.LIFE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|7620.74|0|0|2021-09-10|0|7|1.819493|7|-1.254098|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39859|0.30243|0.25944|0.23065|0.25457|0.22066|0.26063|0.34532|0.17234||||||||||||||||-0.28804|-0.3204|-0.28128|-0.22854|-0.22143|-0.23813|-0.32885|-0.29391|-0.16556|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:39|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-10|0|7|2.368518|12|-1.630385|13|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33078|0.24904|0.21265|0.13868|0.1645|0.23507|0.27396|0.24031|0.16733||||||||||||||||-0.32313|-0.29846|-0.19703|-0.22588|-0.14162|-0.21566|-0.23838|-0.19701|-0.14898|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-12-31 11:54:39|KB.D.MEDIA.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|9742.59|0|0|2021-09-10|0|7|1.273164|7|-0.965806|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24907|0.18633|0.17218|0.18331|0.19202|0.1453|0.22371|0.19047|0.14057||||||||||||||||-0.20894|-0.23036|-0.14343|-0.17688|-0.16526|-0.13304|-0.15691|-0.18564|-0.10788|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2021-12-31 11:54:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.862566|7|-0.863674|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31681|0.19214|0.17448|0.12042|0.1444|0.13186|0.1715|0.1876|0.11147||||||||||||||||-0.21023|-0.25021|-0.19719|-0.19361|-0.16654|-0.14894|-0.18174|-0.19884|-0.12912|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:40|KB.D.MINING.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|19632.97|0|0|2021-09-10|0|7|1.33899|12|-1.112209|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34627|0.23702|0.15767|0.19706|0.2159|0.34775|0.3323|0.35092|0.15752||||||||||||||||-0.27614|-0.25578|-0.22089|-0.19168|-0.18801|-0.27947|-0.32075|-0.3425|-0.19917|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.09796|7|-0.856151|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22924|0.16966|0.1668|0.12495|0.16218|0.14349|0.1969|0.1988|0.11074||||||||||||||||-0.24082|-0.22126|-0.16873|-0.13867|-0.14239|-0.14808|-0.17885|-0.17529|-0.09249|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:41|KB.D.INSURANCE.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3279.61|0|0|2021-09-10|0|7|0.638364|14|-0.963057|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.254|0.18785|0.15783|0.13065|0.19174|0.16143|0.1885|0.18762|0.1111||||||||||||||||-0.25921|-0.28107|-0.16868|-0.19508|-0.13701|-0.14134|-0.19411|-0.15995|-0.1086|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:44|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.807634|14|-0.775635|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19522|0.13858|0.15871|0.11394|0.12989|0.11738|0.18625|0.18707|0.12916||||||||||||||||-0.20769|-0.20239|-0.13873|-0.2056|-0.12278|-0.15863|-0.16187|-0.23609|-0.11312|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:44|KB.D.OIL.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|5734.15|0|0|2021-09-10|0|7|1.602623|7|-1.720214|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39342|0.30475|0.31531|0.20855|0.28309|0.20201|0.44149|0.48431|0.20406||||||||||||||||-0.24847|-0.33229|-0.27538|-0.23283|-0.2246|-0.28308|-0.41243|-0.38985|-0.23279|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:54:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.335516|7|-0.971429|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25735|0.22548|0.18112|0.08639|0.17681|0.14419|0.20375|0.19293|0.13764||||||||||||||||-0.20997|-0.25953|-0.16832|-0.17771|-0.19055|-0.22337|-0.18591|-0.20661|-0.11753|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:47|KB.D.PGOODS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|36099.7|0|0|2021-09-10|0|7|1.705606|7|-2.921072|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40721|0.26233|0.2714|0.20618|0.2127|0.21208|0.21299|0.30287|0.1879||||||||||||||||-0.43613|-0.26201|-0.24219|-0.23505|-0.27134|-0.20156|-0.28974|-0.28082|-0.14212|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-12-31 11:54:48|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.665962|14|-0.846534|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15693|0.14016|0.18331|0.12186|0.10072|0.11646|0.22528|0.16017|0.11689||||||||||||||||-0.19776|-0.16873|-0.12094|-0.16981|-0.12768|-0.12438|-0.17582|-0.14408|-0.1086|||||||||49|49|49|49|49|49|49|49|49||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:49|KB.D.REAL.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3461.11|0|0|2021-09-10|0|7|1.009461|7|-1.010279|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29822|0.13865|0.19579|0.13087|0.16191|0.12191|0.21805|0.16687|0.12252||||||||||||||||-0.21696|-0.25709|-0.19985|-0.16401|-0.15584|-0.14243|-0.15247|-0.19049|-0.11995|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-31 11:54:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.597897|7|-1.091399|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27827|0.13599|0.14946|0.15138|0.20127|0.16955|0.21649|0.17515|0.11242||||||||||||||||-0.24987|-0.2404|-0.15057|-0.18906|-0.12558|-0.15777|-0.15422|-0.17848|-0.11465|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-31 11:54:52|KB.D.SOFT.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|2231.01|0|0|2021-09-10|0|7|0.910628|13|-0.850382|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2212|0.17965|0.18146|0.15488|0.17205|0.13163|0.24234|0.24746|0.13338||||||||||||||||-0.22237|-0.17834|-0.13728|-0.16654|-0.20105|-0.15031|-0.21206|-0.20998|-0.09465|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:52|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.33468|7|-0.773918|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29117|0.17743|0.19689|0.16145|0.18939|0.11902|0.2036|0.18577|0.10631||||||||||||||||-0.22851|-0.18707|-0.16643|-0.17599|-0.18515|-0.19132|-0.15534|-0.21588|-0.0994|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-31 11:54:54|KB.D.SUPPORT.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|13030.73|0|0|2021-09-10|0|7|1.11333|7|-0.815768|10|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23995|0.14867|0.15333|0.14384|0.13745|0.12971|0.13525|0.21021|0.09524||||||||||||||||-0.1832|-0.2031|-0.13409|-0.16667|-0.14835|-0.12055|-0.13155|-0.15746|-0.07659|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:54|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.121744|12|-1.403756|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25522|0.22836|0.23567|0.20456|0.19313|0.22238|0.24899|0.21317|0.18254||||||||||||||||-0.30297|-0.28865|-0.23756|-0.25333|-0.21004|-0.25806|-0.25436|-0.28237|-0.09536|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0|0|0||0||||||||||
2021-12-31 11:54:56|KB.D.TOBACCO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|29190.42|0|0|2021-09-10|0|7|1.077242|14|-0.934013|13|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21827|0.15351|0.16928|0.13256|0.20863|0.14883|0.2192|0.22124|0.11355||||||||||||||||-0.23854|-0.25263|-0.17068|-0.20197|-0.16375|-0.14145|-0.20576|-0.23183|-0.12841|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.48607|7|-1.296343|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46845|0.27897|0.24346|0.21767|0.24305|0.19639|0.29333|0.31919|0.14555||||||||||||||||-0.43054|-0.31005|-0.3398|-0.21363|-0.19686|-0.19438|-0.28247|-0.30309|-0.1463|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:58|KB.D.HOTELS.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|7622.18|0|0|2021-09-10|0|7|6.411792|11|-1.502591|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39959|0.2986|0.29128|0.21645|0.40948|0.23157|0.32661|0.23154|0.16356||||||||||||||||-0.36283|-0.28021|-0.32202|-0.22151|-0.18384|-0.26442|-0.29137|-0.32744|-0.12203|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:54:58|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.1371|7|-1.263773|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33352|0.21948|0.22795|0.14872|0.16864|0.15541|0.23352|0.25071|0.152||||||||||||||||-0.24307|-0.25765|-0.23186|-0.22477|-0.24592|-0.17322|-0.16563|-0.17759|-0.14488|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:00|KB.D.PHARMA.IFM.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|18650|0|0.30096|2021-09-10|0.30019|12|1.566671|10|-1.053614|13|2021-09-10||||||||0.30036|0.30064|0.30039|0.30084|0.30036|0.30019|0.30062|0.30096|0.30024||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21612|0.1839|0.1639|0.20502|0.15457|0.14752|0.30762|0.23683|0.11758||||||||||||||||-0.28563|-0.19009|-0.16435|-0.15303|-0.15726|-0.12455|-0.36892|-0.25283|-0.15322|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0||0|0|0|||||||||
2021-12-31 11:55:01|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.523082|8|-1.167449|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36126|0.31883|0.21097|0.22305|0.19784|0.21502|0.22943|0.26792|0.16323||||||||||||||||-0.29944|-0.23176|-0.26678|-0.16844|-0.21236|-0.18378|-0.18932|-0.29185|-0.11889|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:02|KB.D.OZTELE.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|1631.8|0|0.40362|2021-09-10|0.40124|0|0.975189|1|-1.046527|0|2021-09-10|0.40124|0.40186|0.40197|0.4016|0.40168|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33356|0.21138|0.20899|0.17441|0.18472|0.16019|||||||||||||||||||-0.36596|-0.24351|-0.21776|-0.14695|-0.16124|-0.18399|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2021-12-31 11:55:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.819493|7|-1.254098|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39859|0.30243|0.25944|0.23065|0.25457|0.22066|0.26063|0.34532|0.17234||||||||||||||||-0.28804|-0.3204|-0.28128|-0.22854|-0.22143|-0.23813|-0.32885|-0.29391|-0.16556|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:05|KB.D.OZCOND.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|3537.5|0|0.40108|2021-09-10|0.4008|0|0.961195|2|-1.150774|0|2021-09-10|0.4008|0.40102|0.40091|0.40103|0.40091|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30158|0.24806|0.18282|0.13196|0.12214|0.13418|||||||||||||||||||-0.29889|-0.26294|-0.22905|-0.14486|-0.14373|-0.16377|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2021-12-31 11:55:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.273164|7|-0.965806|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24907|0.18633|0.17218|0.18331|0.19202|0.1453|0.22371|0.19047|0.14057||||||||||||||||-0.20894|-0.23036|-0.14343|-0.17688|-0.16526|-0.13304|-0.15691|-0.18564|-0.10788|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2021-12-31 11:55:07|KB.D.OZCONSUM.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|13573.2|0|0.40074|2021-09-10|0.40072|4|0.970915|0|-1.259773|0|2021-09-10|0.40081|0.40082|0.40081|0.40077|0.40072|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32079|0.27344|0.20272|0.1671|0.13764|0.14222|||||||||||||||||||-0.46769|-0.22433|-0.2234|-0.16025|-0.11975|-0.15119|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:08|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.33899|12|-1.112209|12|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34627|0.23702|0.15767|0.19706|0.2159|0.34775|0.3323|0.35092|0.15752||||||||||||||||-0.27614|-0.25578|-0.22089|-0.19168|-0.18801|-0.27947|-0.32075|-0.3425|-0.19917|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:09|KB.D.OZENER.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|7898.4|0|0.40056|2021-09-10|0.40061|5|1.453617|0|-1.959646|0|2021-09-10|0.40089|0.40068|0.40085|0.40083|0.4009|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39308|0.23475|0.18614|0.17477|0.15135|0.17319|||||||||||||||||||-0.51564|-0.28569|-0.17595|-0.21009|-0.17924|-0.19501|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.638364|14|-0.963057|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.254|0.18785|0.15783|0.13065|0.19174|0.16143|0.1885|0.18762|0.1111||||||||||||||||-0.25921|-0.28107|-0.16868|-0.19508|-0.13701|-0.14134|-0.19411|-0.15995|-0.1086|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:10|KB.D.OZFINL.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|6534.5|0|0.40061|2021-09-10|0.40067|2|0.807191|0|-1.010101|0|2021-09-10|0.4008|0.40083|0.40067|0.40076|0.40072|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27827|0.219|0.14519|0.11708|0.1175|0.14349|||||||||||||||||||-0.27007|-0.22334|-0.18195|-0.12955|-0.11289|-0.13307|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-31 11:55:11|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.602623|7|-1.720214|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39342|0.30475|0.31531|0.20855|0.28309|0.20201|0.44149|0.48431|0.20406||||||||||||||||-0.24847|-0.33229|-0.27538|-0.23283|-0.2246|-0.28308|-0.41243|-0.38985|-0.23279|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:11|KB.D.OZHEALTH.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|45193.8|0|0.40082|2021-09-10|0.40078|4|1.074863|0|-1.302694|0|2021-09-10|0.40081|0.40081|0.4008|0.40079|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33655|0.19804|0.22137|0.17733|0.142|0.16916|||||||||||||||||||-0.35621|-0.24743|-0.19341|-0.15761|-0.13038|-0.15451|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-31 11:55:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:55:11|KB.D.OZINDU.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|6629|0|0.40053|2021-09-10|0.40071|0|0.756162|0|-0.959978|0|2021-09-10|0.40071|0.40078|0.4008|0.40075|0.40079|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24818|0.19714|0.16867|0.12485|0.12757|0.13258|||||||||||||||||||-0.28059|-0.22133|-0.17814|-0.15754|-0.11455|-0.15176|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-12-31 11:55:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.705606|7|-2.921072|7|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40721|0.26233|0.2714|0.20618|0.2127|0.21208|0.21299|0.30287|0.1879||||||||||||||||-0.43613|-0.26201|-0.24219|-0.23505|-0.27134|-0.20156|-0.28974|-0.28082|-0.14212|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-12-31 11:55:12|KB.D.OZMATR.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|16724.1|0|0.40087|2021-09-10|0.4008|1|1.100287|0|-1.517717|0|2021-09-10|0.40087|0.4008|0.4008|0.40081|0.40081|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25464|0.25875|0.19022|0.16689|0.12229|0.14051|||||||||||||||||||-0.33702|-0.2488|-0.21354|-0.21855|-0.1634|-0.18147|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:12|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.009461|7|-1.010279|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29822|0.13865|0.19579|0.13087|0.16191|0.12191|0.21805|0.16687|0.12252||||||||||||||||-0.21696|-0.25709|-0.19985|-0.16401|-0.15584|-0.14243|-0.15247|-0.19049|-0.11995|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-31 11:55:12|KB.D.OZUTILI.IFD.IP|16|2021-12-28 23:00:00|2021-12-31 02:00:00|6702.9|0|0.40078|2021-09-10|0.40073|2|2.018639|4|-1.476984|0|2021-09-10|0.40076|0.40084|0.40073|0.40087|0.40095|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40605|0.28698|0.25174|0.15123|0.24427|0.16902|||||||||||||||||||-0.3374|-0.26092|-0.18811|-0.21349|-0.1494|-0.19608|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:12|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-10|0|7|0.910628|13|-0.850382|8|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2212|0.17965|0.18146|0.15488|0.17205|0.13163|0.24234|0.24746|0.13338||||||||||||||||-0.22237|-0.17834|-0.13728|-0.16654|-0.20105|-0.15031|-0.21206|-0.20998|-0.09465|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.11333|7|-0.815768|10|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23995|0.14867|0.15333|0.14384|0.13745|0.12971|0.13525|0.21021|0.09524||||||||||||||||-0.1832|-0.2031|-0.13409|-0.16667|-0.14835|-0.12055|-0.13155|-0.15746|-0.07659|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:13|SE.D.MMM.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 11:00:00||41473.8|4.46683|2021-09-10|0.01841|18|7.398018|8|-2.926973|8|2021-09-10|||||||||2.67047|43.9891|29.01775|2.41029|6.96573|0.04764|0.02812|0.02337|0.02226|0.02045|0.01841|0.02116|0.66836|16.13114|37.30121|48.51245|||||||||60|49|163|395|1991|143473|157110|118621|98448|95698|104292|286966|137612|296|252|185|||||||||1.8441|0.6797|0.29129|0.81972|0.23488|0.61491|0.33256|0.23883|0.16446|0.11084|0.15533|0.18754|0.02998|0.29106|0.14423|0.1014|||||||||-1.21892|-0.85651|-0.76906|-0.40183|-0.32437|-0.54612|-0.39584|-0.22479|-0.21736|-0.16647|-0.11904|-0.22906|-0.42647|-0.10595|-0.12067|-0.07109|67|47|47|68|63|69|69|69|69|69|69|69|69|38|27|29||||||||||||||0|0|||0|||||||
2021-12-31 11:55:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-10|0|7|1.077242|14|-0.934013|13|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21827|0.15351|0.16928|0.13256|0.20863|0.14883|0.2192|0.22124|0.11355||||||||||||||||-0.23854|-0.25263|-0.17068|-0.20197|-0.16375|-0.14145|-0.20576|-0.23183|-0.12841|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:14|SA.D.AXP.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 10:00:00||69858.5|2.57327|2021-09-10|0.01796|19|10.451613|8|-3.404484|10|2021-09-10|||||||||3.42197|30.10377|30.37731|0.8948|2.14119|0.05627|0.03436|0.02915|0.02517|0.02196|0.02121|0.01796|0.42882|23.80411|31.66091|32.64832|||||||||172|89|173|1344|47624|278268|323058|249488|193849|184397|200578|504507|245189|1064|1246|767|||||||||2.12826|0.45515|0.80712|0.79608|0.31757|0.69628|0.51701|0.36542|0.24501|0.17926|0.18549|0.19419|0.09533|0.2604|0.16099|0.09319|||||||||-0.99825|-0.87496|-0.84961|-0.28959|-0.2779|-0.75396|-0.51684|-0.33177|-0.29685|-0.23582|-0.19187|-0.23535|-0.2381|-0.15963|-0.17851|-0.16989|69|50|45|68|69|69|69|69|69|69|69|69|69|34|35|37|||||||||||||||0|0||0|0||0||||
2021-12-31 11:55:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-10|0|7|6.411792|11|-1.502591|14|2021-09-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39959|0.2986|0.29128|0.21645|0.40948|0.23157|0.32661|0.23154|0.16356||||||||||||||||-0.36283|-0.28021|-0.32202|-0.22151|-0.18384|-0.26442|-0.29137|-0.32744|-0.12203|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-31 11:55:14|UA.D.AAPL.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|17775|1626441.3|0.02465|2021-09-10|0.00691|15|1.915175|13|-3.330525|15|2021-09-10|||||||||0.0563|0.06039|0.06652|0.01813|0.01652|0.00751|0.00721|0.00691|0.00702|0.0075|0.00701|0.01093|0.02773|0.02172|0.02059|0.02474|||||||||36656|26580|28034|193830|256071|6632827|6126382|4329602|3294423|2815425|3126327|6192724|3561179|84349|49733|50843|||||||||0.19875|0.11845|0.09093|0.19859|0.15164|0.50953|0.41819|0.28348|0.27473|0.16234|0.19511|0.18956|0.09189|0.05428|0.0455|0.05748|||||||||-0.13916|-0.09671|-0.10592|-0.17577|-0.14655|-0.40829|-0.41972|-0.34435|-0.21303|-0.20086|-0.1873|-0.19171|-0.10246|-0.06016|-0.04673|-0.07986|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0|0|0|0|0||0||0||||0|
2021-12-31 11:55:14|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-10|0.30019|12|1.566671|10|-1.053614|13|2021-09-10||||||||0.30036|0.30064|0.30039|0.30084|0.30036|0.30019|0.30062|0.30096|0.30024||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21612|0.1839|0.1639|0.20502|0.15457|0.14752|0.30762|0.23683|0.11758||||||||||||||||-0.28563|-0.19009|-0.16435|-0.15303|-0.15726|-0.12455|-0.36892|-0.25283|-0.15322|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0||0|0|0|||||||||
2021-12-31 11:55:15|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-10|0.40124|0|0.975189|1|-1.046527|0|2021-09-10|0.40124|0.40186|0.40197|0.4016|0.40168|0.40151|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33356|0.21138|0.20899|0.17441|0.18472|0.16019|||||||||||||||||||-0.36596|-0.24351|-0.21776|-0.14695|-0.16124|-0.18399|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2021-12-31 11:55:15|SA.D.BA.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|20202|290159.9|2.1206|2021-09-10|0.01715|18|3.470852|11|-2.471528|13|2021-09-10|||||||||0.44804|0.3518|1.78595|0.12347|0.11641|0.0333|0.02183|0.01977|0.01948|0.01784|0.01715|0.01859|0.06217|1.92554|0.0753|0.09043|||||||||3317|2476|3039|29534|63645|1591652|1736396|1021601|718854|635605|629528|1056892|210625|13618|8797|10219|||||||||0.42237|0.26007|0.22673|0.351|0.2074|0.6221|0.61502|0.36972|0.27569|0.24377|0.26756|0.34301|0.0392|0.0655|0.07656|0.07381|||||||||-0.31885|-0.2149|-0.19225|-0.2084|-0.20043|-0.76824|-0.54126|-0.38455|-0.29466|-0.30345|-0.31613|-0.32587|-0.09041|-0.07718|-0.07349|-0.11326|69|69|67|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|0|0||0|0|0|||||
2021-12-31 11:55:15|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-10|0.4008|0|0.961195|2|-1.150774|0|2021-09-10|0.4008|0.40102|0.40091|0.40103|0.40091|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30158|0.24806|0.18282|0.13196|0.12214|0.13418|||||||||||||||||||-0.29889|-0.26294|-0.22905|-0.14486|-0.14373|-0.16377|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2021-12-31 11:55:15|SB.D.CAT.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||44172.1|4.29396|2021-09-10|0.0214|19|18.786127|8|-1.915024|8|2021-09-10|||||||||1.4442|23.66217|15.42084|0.31678|0.26054|0.04863|0.03239|0.02915|0.0255|0.02473|0.02152|0.0214|0.18467|6.67968|18.87576|6.38712|||||||||404|369|481|2757|6961|305203|337062|277511|216942|214286|220933|467444|180099|1472|1444|2777|||||||||4.73402|0.58739|0.51922|0.50981|0.20008|0.61586|0.57931|0.4312|0.32178|0.21239|0.19989|0.2057|0.06302|0.10937|0.11266|0.0959|||||||||-0.59218|-0.3342|-0.40201|-0.23089|-0.16782|-0.61642|-0.60436|-0.29939|-0.27407|-0.2344|-0.21934|-0.26185|-0.1202|-0.09052|-0.06199|-0.09278|69|61|61|68|69|69|69|69|69|69|69|69|69|46|48|48|||||||||||||||0|0|0|0|||||||
2021-12-31 11:55:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-10|0.40072|4|0.970915|0|-1.259773|0|2021-09-10|0.40081|0.40082|0.40081|0.40077|0.40072|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32079|0.27344|0.20272|0.1671|0.13764|0.14222|||||||||||||||||||-0.46769|-0.22433|-0.2234|-0.16025|-0.11975|-0.15119|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:16|SB.D.CVX.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||250876.4|2.29275|2021-09-10|0.01124|18|10.456875|8|-1.969187|8|2021-09-10|||||||||1.36659|11.1813|5.57101|0.2483|0.22998|0.0196|0.01379|0.01252|0.01179|0.01253|0.01124|0.01294|0.1689|4.215|4.31504|2.06292|||||||||600|674|1041|6674|22821|1132323|1185489|872691|677439|603826|671468|1374841|247546|16181|2485|2224|||||||||2.11628|0.45088|0.34541|0.39227|0.18485|0.63491|0.47094|0.3352|0.29597|0.24998|0.19993|0.20563|0.04242|0.08768|0.0637|0.06464|||||||||-0.45799|-0.47929|-0.39244|-0.17778|-0.32402|-0.59779|-0.52584|-0.32417|-0.30909|-0.22372|-0.21213|-0.27144|-0.11378|-0.0805|-0.09092|-0.09852|69|58|63|69|69|69|69|69|69|69|69|69|69|49|48|52||||||||||||||0||0|0||0|0|||||
2021-12-31 11:55:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-10|0.40061|5|1.453617|0|-1.959646|0|2021-09-10|0.40089|0.40068|0.40085|0.40083|0.4009|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39308|0.23475|0.18614|0.17477|0.15135|0.17319|||||||||||||||||||-0.51564|-0.28569|-0.17595|-0.21009|-0.17924|-0.19501|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:17|UA.D.CSCO.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||441234.8|0.15771|2021-09-10|0.01784|18|14.768792|8|-1.478372|13|2021-09-10|||||||||0.91|14.53786|11.1046|0.11424|0.12478|0.01837|0.01812|0.01812|0.01812|0.01811|0.01784|0.01992|0.21887|13.38022|8.0981|22.91911|||||||||770|435|1437|6542|9065|1056978|1248119|913151|733764|657411|787772|2232367|1867620|6817|1895|2197|||||||||1.65835|0.38736|0.31561|0.24934|0.14171|0.52995|0.42423|0.21833|0.17121|0.14648|0.17227|0.19794|0.1319|0.13362|0.11873|0.05915|||||||||-0.32443|-0.21671|-0.27571|-0.16605|-0.15695|-0.38864|-0.31011|-0.21735|-0.17028|-0.14681|-0.16294|-0.19422|-0.20092|-0.11071|-0.10402|-0.15699|69|65|66|69|69|69|69|69|69|69|69|69|68|38|38|44|||||||||||||||||||||||||
2021-12-31 11:55:17|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-10|0.40067|2|0.807191|0|-1.010101|0|2021-09-10|0.4008|0.40083|0.40067|0.40076|0.40072|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27827|0.219|0.14519|0.11708|0.1175|0.14349|||||||||||||||||||-0.27007|-0.22334|-0.18195|-0.12955|-0.11289|-0.13307|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-31 11:55:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-10|0.40078|4|1.074863|0|-1.302694|0|2021-09-10|0.40081|0.40081|0.4008|0.40079|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33655|0.19804|0.22137|0.17733|0.142|0.16916|||||||||||||||||||-0.35621|-0.24743|-0.19341|-0.15761|-0.13038|-0.15451|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-31 11:55:17|SD.D.KO.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5858|364335.6|8.10211|2021-09-10|0.01792|14|1.339286|9|-1.122562|19|2021-09-10|||||||||0.31857|0.2485|0.18879|0.05446|0.0569|0.01817|0.01792|0.01792|0.01793|0.01792|0.01792|0.01924|0.14203|6.5142|13.45444|15.32707|||||||||1218|1248|2448|7064|20192|1285395|1260451|977496|724144|699780|795636|2201585|519303|9855|2864|1782|||||||||0.36119|0.16603|0.14614|0.12612|0.10391|0.37086|0.20596|0.18929|0.13127|0.12287|0.12999|0.15405|0.06574|0.06836|0.07233|0.05004|||||||||-0.18946|-0.09201|-0.11914|-0.10971|-0.11079|-0.3688|-0.26224|-0.15454|-0.14087|-0.09521|-0.09347|-0.17763|-0.11106|-0.07462|-0.07107|-0.08484|68|67|69|69|69|69|69|69|69|69|69|69|69|47|45|46||||||||||||||0|0||||||||||
2021-12-31 11:55:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-10|0.40071|0|0.756162|0|-0.959978|0|2021-09-10|0.40071|0.40078|0.4008|0.40075|0.40079|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24818|0.19714|0.16867|0.12485|0.12757|0.13258|||||||||||||||||||-0.28059|-0.22133|-0.17814|-0.15754|-0.11455|-0.15176|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-12-31 11:55:18|SB.D.DOWWUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|5677|76803.7|0.02597|2021-09-10|0.02079|19|1.830173|14|-2.053232|13|2021-09-10||||||||||||||0.04824|0.03252|0.029|0.02673|0.02669|0.0242|0.02079||||||||||||||||||135205|84180|58181|47718|42492|47455|162047||||||||||||||||||0.60495|0.58508|0.37648|0.29289|0.2721|0.18236|0.22816||||||||||||||||||-0.63315|-0.58185|-0.32472|-0.30337|-0.24383|-0.19217|-0.29197|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-31 11:55:18|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-10|0.4008|1|1.100287|0|-1.517717|0|2021-09-10|0.40087|0.4008|0.4008|0.40081|0.40081|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25464|0.25875|0.19022|0.16689|0.12229|0.14051|||||||||||||||||||-0.33702|-0.2488|-0.21354|-0.21855|-0.1634|-0.18147|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:18|SH.D.XOM.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|6066|539773.5|4.14378|2021-09-10|0.01685|16|17.304331|8|-2.107431|15|2021-09-10|||||||||0.50785|0.37126|0.38344|0.07409|0.07084|0.01758|0.01757|0.01707|0.01685|0.01731|0.01709|0.01939|0.0821|2.00419|3.87257|0.09915|||||||||2996|2715|3192|21385|74612|2642499|2670182|1828343|1416614|1257634|1433536|3248888|733850|16834|9356|6702|||||||||3.45442|0.29374|0.15854|0.25844|0.24982|0.71886|0.51109|0.33552|0.27614|0.27499|0.22999|0.21677|0.07119|0.07058|0.06628|0.07793|||||||||-0.50886|-0.2037|-0.28983|-0.17996|-0.28435|-0.68715|-0.59856|-0.40128|-0.31257|-0.252|-0.28464|-0.30049|-0.09831|-0.05606|-0.06569|-0.05568|69|68|69|69|69|69|69|69|69|69|69|69|69|52|53|54|||||||||0|||0|||0||||||||||
2021-12-31 11:55:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-10|0.40073|2|2.018639|4|-1.476984|0|2021-09-10|0.40076|0.40084|0.40073|0.40087|0.40095|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40605|0.28698|0.25174|0.15123|0.24427|0.16902|||||||||||||||||||-0.3374|-0.26092|-0.18811|-0.21349|-0.1494|-0.19608|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-31 11:55:19|SC.D.GS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||37828.3|10.25609|2021-09-10|0.03517|19|8.90184|8|-2.698365|8|2021-09-10|||||||||1.79328|24.05293|17.33022|0.33491|0.27926|0.07102|0.05391|0.04476|0.04382|0.03972|0.03766|0.03517|0.19029|9.95482|14.72048|18.13976|||||||||156|226|385|3654|9425|244574|224637|152155|119077|107389|120467|270851|23453|1582|3875|1225|||||||||1.08238|0.42724|0.46135|0.41651|0.2238|0.76696|0.5892|0.35337|0.25284|0.1954|0.17708|0.23638|0.09741|0.10175|0.07948|0.06409|||||||||-0.75132|-0.41185|-0.53134|-0.26734|-0.274|-0.61019|-0.44936|-0.33549|-0.31356|-0.2888|-0.20524|-0.32876|-0.13696|-0.08576|-0.10386|-0.07589|69|65|67|69|69|69|69|69|69|69|69|69|69|51|48|50|||||||||0|||||0|0|0|||0|0|||||
2021-12-31 11:55:19|SE.D.MMM.CASH.IP|0|none|||0|0|2021-09-10|0.01841|18|7.398018|8|-2.926973|8|2021-09-10|||||||||2.67047|43.9891|29.01775|2.41029|6.96573|0.04764|0.02812|0.02337|0.02226|0.02045|0.01841|0.02116|0.66836|16.13114|37.30121|48.51245|||||||||60|49|163|395|1991|143473|157110|118621|98448|95698|104292|286966|137612|296|252|185|||||||||1.8441|0.6797|0.29129|0.81972|0.23488|0.61491|0.33256|0.23883|0.16446|0.11084|0.15533|0.18754|0.02998|0.29106|0.14423|0.1014|||||||||-1.21892|-0.85651|-0.76906|-0.40183|-0.32437|-0.54612|-0.39584|-0.22479|-0.21736|-0.16647|-0.11904|-0.22906|-0.42647|-0.10595|-0.12067|-0.07109|67|47|47|68|63|69|69|69|69|69|69|69|69|38|27|29||||||||||||||0|0|||0|||||||
2021-12-31 11:55:19|SC.D.HD.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|39800|63197.2|16.30194|2021-09-10|0.02169|18|9.683274|8|-2.526258|8|2021-09-10|||||||||2.04278|45.30304|27.04851|0.40985|0.27226|0.04721|0.03039|0.02827|0.02402|0.02295|0.02169|0.02875|1.68902|14.10406|31.10227|6.85469|||||||||118|72|487|1320|4655|269517|270964|186092|152198|146482|166530|401255|163744|866|795|735|||||||||2.34031|0.66506|0.50702|0.47464|0.18641|0.59093|0.30831|0.26952|0.22329|0.19086|0.1946|0.14175|0.04429|0.07081|0.04129|0.05376|||||||||-0.92283|-0.59688|-0.47129|-0.2495|-0.13278|-0.48059|-0.32552|-0.23112|-0.1763|-0.17378|-0.15686|-0.22002|-0.15492|-0.06323|-0.10219|-0.12296|69|36|57|69|68|69|69|69|69|69|69|69|69|43|42|45||||||||||||||0|0|0|||0||||||
2021-12-31 11:55:20|SA.D.AXP.CASH.IP|0|none|||0|0|2021-09-10|0.01796|19|10.451613|8|-3.404484|10|2021-09-10|||||||||3.42197|30.10377|30.37731|0.8948|2.14119|0.05627|0.03436|0.02915|0.02517|0.02196|0.02121|0.01796|0.42882|23.80411|31.66091|32.64832|||||||||172|89|173|1344|47624|278268|323058|249488|193849|184397|200578|504507|245189|1064|1246|767|||||||||2.12826|0.45515|0.80712|0.79608|0.31757|0.69628|0.51701|0.36542|0.24501|0.17926|0.18549|0.19419|0.09533|0.2604|0.16099|0.09319|||||||||-0.99825|-0.87496|-0.84961|-0.28959|-0.2779|-0.75396|-0.51684|-0.33177|-0.29685|-0.23582|-0.19187|-0.23535|-0.2381|-0.15963|-0.17851|-0.16989|69|50|45|68|69|69|69|69|69|69|69|69|69|34|35|37|||||||||||||||0|0||0|0||0||||
2021-12-31 11:55:20|SD.D.IBM.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 10:00:00||133084.2|2.19129|2021-09-10|0.01211|18|32.985502|8|-4.089448|14|2021-09-10|||||||||1.76065|32.77888|24.92063|1.84641|4.7924|0.0291|0.01643|0.01467|0.01344|0.01281|0.01211|0.01562|0.25167|21.89333|21.16891|19.71322|||||||||170|248|330|1875|9230|336762|410665|291124|235476|226697|222319|545531|159749|2405|1733|1194|||||||||3.24445|0.39993|0.54631|0.42285|0.16283|0.48413|0.35053|0.20357|0.16955|0.14736|0.16127|0.16606|0.23156|0.04485|0.10192|0.03366|||||||||-0.87936|-0.28605|-0.40844|-0.22756|-0.19808|-0.35721|-0.44747|-0.19205|-0.18953|-0.16625|-0.13949|-0.19654|-0.16964|-0.07069|-0.07796|-0.07862|69|50|54|68|67|69|69|69|69|69|69|69|69|46|38|46||||||||||||||0|0||0||0||||||
2021-12-31 11:55:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-09-10|0.00691|15|1.915175|13|-3.330525|15|2021-09-10|||||||||0.0563|0.06039|0.06652|0.01813|0.01652|0.00751|0.00721|0.00691|0.00702|0.0075|0.00701|0.01093|0.02773|0.02172|0.02059|0.02474|||||||||36656|26580|28034|193830|256071|6632827|6126382|4329602|3294423|2815425|3126327|6192724|3561179|84349|49733|50843|||||||||0.19875|0.11845|0.09093|0.19859|0.15164|0.50953|0.41819|0.28348|0.27473|0.16234|0.19511|0.18956|0.09189|0.05428|0.0455|0.05748|||||||||-0.13916|-0.09671|-0.10592|-0.17577|-0.14655|-0.40829|-0.41972|-0.34435|-0.21303|-0.20086|-0.1873|-0.19171|-0.10246|-0.06016|-0.04673|-0.07986|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0|0|0|0|0||0||0||||0|
2021-12-31 11:55:21|UB.D.INTC.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5164|487127.6|2.12242|2021-09-10|0.01796|15|2.221807|13|-2.718655|20|2021-09-10|||||||||1.70098|1.64795|0.23952|0.07817|0.07263|0.01875|0.01797|0.01796|0.01796|0.01822|0.01821|0.02058|0.12216|1.97197|0.14115|0.1253|||||||||3899|4073|5628|21612|27880|1837303|1830821|1299706|974764|896332|869787|2597299|2077584|27154|8637|7970|||||||||0.26963|0.17048|0.14669|0.18096|0.14154|0.67405|0.41755|0.34359|0.18933|0.22031|0.17436|0.27824|0.10399|0.10456|0.12229|0.09599|||||||||-0.13676|-0.13033|-0.18259|-0.17777|-0.1706|-0.7202|-0.45316|-0.19127|-0.26936|-0.19921|-0.19257|-0.26746|-0.20244|-0.17204|-0.08462|-0.13356|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||||||||||||||||||
2021-12-31 11:55:21|SA.D.BA.CASH.IP|0|none|||0|0|2021-09-10|0.01715|18|3.470852|11|-2.471528|13|2021-09-10|||||||||0.44804|0.3518|1.78595|0.12347|0.11641|0.0333|0.02183|0.01977|0.01948|0.01784|0.01715|0.01859|0.06217|1.92554|0.0753|0.09043|||||||||3317|2476|3039|29534|63645|1591652|1736396|1021601|718854|635605|629528|1056892|210625|13618|8797|10219|||||||||0.42237|0.26007|0.22673|0.351|0.2074|0.6221|0.61502|0.36972|0.27569|0.24377|0.26756|0.34301|0.0392|0.0655|0.07656|0.07381|||||||||-0.31885|-0.2149|-0.19225|-0.2084|-0.20043|-0.76824|-0.54126|-0.38455|-0.29466|-0.30345|-0.31613|-0.32587|-0.09041|-0.07718|-0.07349|-0.11326|69|69|67|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|0|0||0|0|0|||||
2021-12-31 11:55:21|SD.D.JNJ.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|17157|124338.6|10.22081|2021-09-10|0.00902|18|30.050407|8|-1.64335|10|2021-09-10|||||||||0.86525|19.91605|6.97831|1.79485|1.73133|0.02302|0.0126|0.01134|0.00997|0.01038|0.00902|0.01812|0.21262|28.7211|29.11255|23.25056|||||||||346|354|608|1361|5279|481384|511515|398552|297215|315859|323366|879721|272908|3248|1096|914|||||||||3.85188|0.18063|0.36748|0.21136|0.14174|0.504|0.26505|0.18475|0.12805|0.12158|0.09987|0.18018|0.07939|0.10417|0.12632|0.14366|||||||||-0.40995|-0.34669|-0.21993|-0.20545|-0.13379|-0.34635|-0.2468|-0.16155|-0.13505|-0.1409|-0.11102|-0.17268|-0.14855|-0.1637|-0.08166|-0.10358|69|62|62|69|69|69|69|69|69|69|69|69|69|35|38|39||||||||||||||0||0|||||||||
2021-12-31 11:55:21|SB.D.CAT.CASH.IP|0|none|||0|0|2021-09-10|0.0214|19|18.786127|8|-1.915024|8|2021-09-10|||||||||1.4442|23.66217|15.42084|0.31678|0.26054|0.04863|0.03239|0.02915|0.0255|0.02473|0.02152|0.0214|0.18467|6.67968|18.87576|6.38712|||||||||404|369|481|2757|6961|305203|337062|277511|216942|214286|220933|467444|180099|1472|1444|2777|||||||||4.73402|0.58739|0.51922|0.50981|0.20008|0.61586|0.57931|0.4312|0.32178|0.21239|0.19989|0.2057|0.06302|0.10937|0.11266|0.0959|||||||||-0.59218|-0.3342|-0.40201|-0.23089|-0.16782|-0.61642|-0.60436|-0.29939|-0.27407|-0.2344|-0.21934|-0.26185|-0.1202|-0.09052|-0.06199|-0.09278|69|61|61|68|69|69|69|69|69|69|69|69|69|46|48|48|||||||||||||||0|0|0|0|||||||
2021-12-31 11:55:22|SD.D.JPM.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||236714.3|6.10999|2021-09-10|0.00938|16|16.270347|8|-1.650206|13|2021-09-10|||||||||0.63398|3.49018|1.82313|0.16863|0.14064|0.01751|0.01152|0.01096|0.00938|0.00984|0.00949|0.01293|0.11842|5.64619|9.69167|3.82105|||||||||913|1044|1813|9020|26293|1383043|1418150|1053009|778918|752447|871139|1727819|388177|5691|3468|3903|||||||||2.83579|0.26454|0.21138|0.20863|0.22751|0.60897|0.47989|0.29153|0.21457|0.20581|0.19346|0.18398|0.06863|0.06112|0.05762|0.06376|||||||||-0.31989|-0.27601|-0.24086|-0.16834|-0.23499|-0.66426|-0.46881|-0.31573|-0.26816|-0.20363|-0.15793|-0.24102|-0.11954|-0.06973|-0.05178|-0.05575|69|67|69|69|69|69|69|69|69|69|69|69|69|54|52|54||||||||||||||0|0|0|0|||0|||||
2021-12-31 11:55:22|SB.D.CVX.CASH.IP|0|none|||0|0|2021-09-10|0.01124|18|10.456875|8|-1.969187|8|2021-09-10|||||||||1.36659|11.1813|5.57101|0.2483|0.22998|0.0196|0.01379|0.01252|0.01179|0.01253|0.01124|0.01294|0.1689|4.215|4.31504|2.06292|||||||||600|674|1041|6674|22821|1132323|1185489|872691|677439|603826|671468|1374841|247546|16181|2485|2224|||||||||2.11628|0.45088|0.34541|0.39227|0.18485|0.63491|0.47094|0.3352|0.29597|0.24998|0.19993|0.20563|0.04242|0.08768|0.0637|0.06464|||||||||-0.45799|-0.47929|-0.39244|-0.17778|-0.32402|-0.59779|-0.52584|-0.32417|-0.30909|-0.22372|-0.21213|-0.27144|-0.11378|-0.0805|-0.09092|-0.09852|69|58|63|69|69|69|69|69|69|69|69|69|69|49|48|52||||||||||||||0||0|0||0|0|||||
2021-12-31 11:55:22|SE.D.MCD.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 11:00:00||45814.4|4.24921|2021-09-10|0.01643|18|2.310924|9|-1.682702|13|2021-09-10|||||||||24.03676|34.94937|30.25393|7.81481|11.13357|0.03749|0.02403|0.01999|0.01786|0.01992|0.01643|0.02115|0.27063|37.28464|21.77803|29.56553|||||||||101|75|158|599|1516|150966|164915|123499|108319|95409|105103|302566|104559|1086|943|688|||||||||0.52633|0.42937|0.23367|0.46458|0.14623|0.45275|0.30195|0.18435|0.16445|0.13612|0.15198|0.19253|0.04556|0.16782|0.12799|0.08649|||||||||-0.39692|-0.41416|-0.34969|-0.2059|-0.14776|-0.41209|-0.30289|-0.16771|-0.18219|-0.13714|-0.11531|-0.20009|-0.21313|-0.06009|-0.07932|-0.09743|52|41|44|68|65|69|69|69|69|69|69|69|69|35|37|34||||||||||||||0||0|0|0|||0||||
2021-12-31 11:55:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-09-10|0.01784|18|14.768792|8|-1.478372|13|2021-09-10|||||||||0.91|14.53786|11.1046|0.11424|0.12478|0.01837|0.01812|0.01812|0.01812|0.01811|0.01784|0.01992|0.21887|13.38022|8.0981|22.91911|||||||||770|435|1437|6542|9065|1056978|1248119|913151|733764|657411|787772|2232367|1867620|6817|1895|2197|||||||||1.65835|0.38736|0.31561|0.24934|0.14171|0.52995|0.42423|0.21833|0.17121|0.14648|0.17227|0.19794|0.1319|0.13362|0.11873|0.05915|||||||||-0.32443|-0.21671|-0.27571|-0.16605|-0.15695|-0.38864|-0.31011|-0.21735|-0.17028|-0.14681|-0.16294|-0.19422|-0.20092|-0.11071|-0.10402|-0.15699|69|65|66|69|69|69|69|69|69|69|69|69|68|38|38|44|||||||||||||||||||||||||
2021-12-31 11:55:23|SD.D.KO.CASH.IP|0|none|||0|0|2021-09-10|0.01792|14|1.339286|9|-1.122562|19|2021-09-10|||||||||0.31857|0.2485|0.18879|0.05446|0.0569|0.01817|0.01792|0.01792|0.01793|0.01792|0.01792|0.01924|0.14203|6.5142|13.45444|15.32707|||||||||1218|1248|2448|7064|20192|1285395|1260451|977496|724144|699780|795636|2201585|519303|9855|2864|1782|||||||||0.36119|0.16603|0.14614|0.12612|0.10391|0.37086|0.20596|0.18929|0.13127|0.12287|0.12999|0.15405|0.06574|0.06836|0.07233|0.05004|||||||||-0.18946|-0.09201|-0.11914|-0.10971|-0.11079|-0.3688|-0.26224|-0.15454|-0.14087|-0.09521|-0.09347|-0.17763|-0.11106|-0.07462|-0.07107|-0.08484|68|67|69|69|69|69|69|69|69|69|69|69|69|47|45|46||||||||||||||0|0||||||||||
2021-12-31 11:55:23|SE.D.MRK.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||221528.3|2.13713|2021-09-10|0.01306|15|22.790323|8|-1.585857|13|2021-09-10|||||||||0.88363|11.12801|3.64524|0.16581|0.14325|0.01983|0.01477|0.01306|0.01381|0.01306|0.01306|0.01775|0.20609|9.26869|12.4297|4.96784|||||||||1003|746|1045|3862|8299|908769|1038846|821237|676272|630531|721300|1662590|663630|3606|2263|1317|||||||||2.93373|0.30254|0.32926|0.26229|0.11608|0.59544|0.30512|0.21534|0.20656|0.13314|0.14399|0.18893|0.07688|0.1226|0.08959|0.06164|||||||||-0.54482|-0.236|-0.27926|-0.1646|-0.0937|-0.52015|-0.32754|-0.1614|-0.16839|-0.18352|-0.1363|-0.16949|-0.14642|-0.06213|-0.10068|-0.0896|69|67|65|69|69|69|69|69|69|69|69|69|69|44|49|42||||||||||||||||0|0|0|||||||
2021-12-31 11:55:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-09-10|0.02079|19|1.830173|14|-2.053232|13|2021-09-10||||||||||||||0.04824|0.03252|0.029|0.02673|0.02669|0.0242|0.02079||||||||||||||||||135205|84180|58181|47718|42492|47455|162047||||||||||||||||||0.60495|0.58508|0.37648|0.29289|0.2721|0.18236|0.22816||||||||||||||||||-0.63315|-0.58185|-0.32472|-0.30337|-0.24383|-0.19217|-0.29197|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-31 11:55:23|UC.D.MSFT.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|33800|448902.3|0.05904|2021-09-10|0.00515|18|3.368172|22|-2.861525|20|2021-09-10|||||||||0.14456|0.12467|0.11758|0.06026|0.05277|0.00967|0.00628|0.00567|0.00565|0.00614|0.00515|0.01156|0.0452|0.04323|0.05346|0.06551|||||||||7166|6916|7150|35983|44989|1535261|1600903|1074586|877327|760001|838765|2008693|1959853|12634|29823|9965|||||||||0.17714|0.11199|0.09748|0.15335|0.16042|0.44694|0.28644|0.25643|0.21123|0.12618|0.15798|0.20333|0.06596|0.06422|0.17868|0.05242|||||||||-0.14912|-0.07891|-0.11791|-0.14236|-0.11462|-0.26753|-0.36999|-0.21455|-0.14117|-0.15423|-0.12607|-0.22414|-0.15868|-0.0385|-0.05384|-0.09284|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||0|0|0|0|0||0|0|||||
2021-12-31 11:55:24|SH.D.XOM.CASH.IP|0|none|||0|0|2021-09-10|0.01685|16|17.304331|8|-2.107431|15|2021-09-10|||||||||0.50785|0.37126|0.38344|0.07409|0.07084|0.01758|0.01757|0.01707|0.01685|0.01731|0.01709|0.01939|0.0821|2.00419|3.87257|0.09915|||||||||2996|2715|3192|21385|74612|2642499|2670182|1828343|1416614|1257634|1433536|3248888|733850|16834|9356|6702|||||||||3.45442|0.29374|0.15854|0.25844|0.24982|0.71886|0.51109|0.33552|0.27614|0.27499|0.22999|0.21677|0.07119|0.07058|0.06628|0.07793|||||||||-0.50886|-0.2037|-0.28983|-0.17996|-0.28435|-0.68715|-0.59856|-0.40128|-0.31257|-0.252|-0.28464|-0.30049|-0.09831|-0.05606|-0.06569|-0.05568|69|68|69|69|69|69|69|69|69|69|69|69|69|52|53|54|||||||||0|||0|||0||||||||||
2021-12-31 11:55:24|SE.D.NKE.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||110669.9|8.38339|2021-09-10|0.01272|18|25.411563|8|-1.454481|13|2021-09-10|||||||||0.96384|14.43809|9.4454|3.21259|0.30369|0.03195|0.01901|0.01555|0.01346|0.01344|0.01272|0.01625|0.26347|12.68943|25.1654|9.11647|||||||||3013|1394|2067|7220|16404|658896|627544|430878|345975|315027|322223|779887|223292|33346|20798|10647|||||||||11.02071|0.53968|0.304|0.23844|0.18696|0.54197|0.36486|0.23697|0.26007|0.19708|0.20421|0.18968|0.37489|0.40066|0.07728|0.14899||||||||||-0.23404|-0.20246|-0.18331|-0.20435|-0.53376|-0.32565|-0.26408|-0.15754|-0.19884|-0.13616|-0.22559|-0.17565|-0.11406|-0.13269|-0.10568|69|65|67|69|69|69|69|69|69|69|69|69|69|48|44|45||||||||||||||0|0|0||0|||0||||
2021-12-31 11:55:24|SC.D.GS.CASH.IP|0|none|||0|0|2021-09-10|0.03517|19|8.90184|8|-2.698365|8|2021-09-10|||||||||1.79328|24.05293|17.33022|0.33491|0.27926|0.07102|0.05391|0.04476|0.04382|0.03972|0.03766|0.03517|0.19029|9.95482|14.72048|18.13976|||||||||156|226|385|3654|9425|244574|224637|152155|119077|107389|120467|270851|23453|1582|3875|1225|||||||||1.08238|0.42724|0.46135|0.41651|0.2238|0.76696|0.5892|0.35337|0.25284|0.1954|0.17708|0.23638|0.09741|0.10175|0.07948|0.06409|||||||||-0.75132|-0.41185|-0.53134|-0.26734|-0.274|-0.61019|-0.44936|-0.33549|-0.31356|-0.2888|-0.20524|-0.32876|-0.13696|-0.08576|-0.10386|-0.07589|69|65|67|69|69|69|69|69|69|69|69|69|69|51|48|50|||||||||0|||||0|0|0|||0|0|||||
2021-12-31 11:55:25|SE.D.PFE.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5850|1279790.4|0.09253|2021-09-10|0.02307|15|23.808068|8|-2.821128|13|2021-09-10|||||||||0.1934|0.17234|0.16326|0.04531|0.04536|0.02376|0.02344|0.02307|0.02343|0.02344|0.02343|0.02682|0.09062|0.09257|1.99939|0.08883|||||||||10200|6750|9511|44254|108684|3878757|4047707|2804547|2117280|1861829|2121837|4875375|691882|31723|16796|18930|||||||||4.10362|0.21696|0.1557|0.1384|0.19447|0.8828|0.4273|0.27303|0.21093|0.18239|0.30152|0.239|0.15048|0.12297|0.09692|0.05693|||||||||-0.37483|-0.10214|-0.13302|-0.24002|-0.14674|-0.70981|-0.38288|-0.31719|-0.22131|-0.26461|-0.19317|-0.29639|-0.12679|-0.11015|-0.07143|-0.12087|69|69|68|69|69|69|69|69|69|69|69|69|69|53|52|51|||||||||||||||||||||||||
2021-12-31 11:55:25|SC.D.HD.CASH.IP|0|none|||0|0|2021-09-10|0.02169|18|9.683274|8|-2.526258|8|2021-09-10|||||||||2.04278|45.30304|27.04851|0.40985|0.27226|0.04721|0.03039|0.02827|0.02402|0.02295|0.02169|0.02875|1.68902|14.10406|31.10227|6.85469|||||||||118|72|487|1320|4655|269517|270964|186092|152198|146482|166530|401255|163744|866|795|735|||||||||2.34031|0.66506|0.50702|0.47464|0.18641|0.59093|0.30831|0.26952|0.22329|0.19086|0.1946|0.14175|0.04429|0.07081|0.04129|0.05376|||||||||-0.92283|-0.59688|-0.47129|-0.2495|-0.13278|-0.48059|-0.32552|-0.23112|-0.1763|-0.17378|-0.15686|-0.22002|-0.15492|-0.06323|-0.10219|-0.12296|69|36|57|69|68|69|69|69|69|69|69|69|69|43|42|45||||||||||||||0|0|0|||0||||||
2021-12-31 11:55:25|SE.D.PG.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||193646.7|6.29185|2021-09-10|0.00831|16|10.122951|8|-1.987812|8|2021-09-10|||||||||1.30277|25.63994|19.5509|1.95011|6.58467|0.01425|0.00943|0.00955|0.00831|0.00948|0.00831|0.01337|0.28211|26.10609|34.52826|34.73496|||||||||268|388|578|1184|9867|597650|659234|478732|412829|341188|366773|1013356|357876|4228|401|823|||||||||1.6456|0.40149|0.56812|0.32158|0.11406|0.55254|0.29388|0.15747|0.16781|0.12218|0.12917|0.20339|0.03051|0.0854|0.09166|0.12691|||||||||-0.7641|-0.40803|-0.415|-0.16446|-0.20899|-0.32448|-0.24759|-0.18412|-0.15146|-0.12583|-0.13535|-0.15941|-0.17794|-0.062|-0.11629|-0.18793|69|48|58|68|65|69|69|69|69|69|69|69|69|27|32|29||||||||||||||0|||||||||||
2021-12-31 11:55:25|SD.D.IBM.CASH.IP|0|none|||0|0|2021-09-10|0.01211|18|32.985502|8|-4.089448|14|2021-09-10|||||||||1.76065|32.77888|24.92063|1.84641|4.7924|0.0291|0.01643|0.01467|0.01344|0.01281|0.01211|0.01562|0.25167|21.89333|21.16891|19.71322|||||||||170|248|330|1875|9230|336762|410665|291124|235476|226697|222319|545531|159749|2405|1733|1194|||||||||3.24445|0.39993|0.54631|0.42285|0.16283|0.48413|0.35053|0.20357|0.16955|0.14736|0.16127|0.16606|0.23156|0.04485|0.10192|0.03366|||||||||-0.87936|-0.28605|-0.40844|-0.22756|-0.19808|-0.35721|-0.44747|-0.19205|-0.18953|-0.16625|-0.13949|-0.19654|-0.16964|-0.07069|-0.07796|-0.07862|69|50|54|68|67|69|69|69|69|69|69|69|69|46|38|46||||||||||||||0|0||0||0||||||
2021-12-31 11:55:26|SH.D.UTX.CASH.IP|46|2021-12-28 10:00:00|2021-12-31 00:00:00|8550|96836|4.76176|2021-09-10|0.01345|18|27.811024|8|-3.407783|10|2021-09-10|||||||||3.36581|33.5311|41.64828|3.53889|5.05869|0.02408|0.01734|0.01528|0.01431|0.01496|0.01345|0.02121|2.31413|20.45678|32.53852|27.1118|||||||||68|138|93|618|1260|335366|425527|336496|274016|264379|323169|841414|176339|1144|399|452|||||||||4.08008|0.5386|0.72973|0.90549|0.25083|0.67108|0.43751|0.32904|0.21243|0.2213|0.22283|0.18888|0.04711|0.26664|0.04282|0.1177|||||||||-1.61171|-0.51666|-1.05752|-0.36554|-0.26941|-0.55824|-0.35445|-0.26916|-0.27199|-0.23752|-0.21332|-0.31366|-0.58003|-0.38635|-0.22021|-0.17039|68|29|27|68|66|69|69|69|69|69|69|69|69|35|28|30||||||||||||||0|||0||0||||||
2021-12-31 11:55:26|UB.D.INTC.CASH.IP|0|none|||0|0|2021-09-10|0.01796|15|2.221807|13|-2.718655|20|2021-09-10|||||||||1.70098|1.64795|0.23952|0.07817|0.07263|0.01875|0.01797|0.01796|0.01796|0.01822|0.01821|0.02058|0.12216|1.97197|0.14115|0.1253|||||||||3899|4073|5628|21612|27880|1837303|1830821|1299706|974764|896332|869787|2597299|2077584|27154|8637|7970|||||||||0.26963|0.17048|0.14669|0.18096|0.14154|0.67405|0.41755|0.34359|0.18933|0.22031|0.17436|0.27824|0.10399|0.10456|0.12229|0.09599|||||||||-0.13676|-0.13033|-0.18259|-0.17777|-0.1706|-0.7202|-0.45316|-0.19127|-0.26936|-0.19921|-0.19257|-0.26746|-0.20244|-0.17204|-0.08462|-0.13356|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||||||||||||||||||
2021-12-31 11:55:26|SG.D.TRVUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|15681|41381.8|0.06265|2021-09-10|0.03121|19|1.969337|13|-1.35047|18|2021-09-10||||||||||||||0.10416|0.06174|0.05161|0.04755|0.04648|0.04391|0.03121||||||||||||||||||64659|79030|64664|56557|49767|58097|173775||||||||||||||||||0.67129|0.40287|0.28959|0.21987|0.16069|0.14786|0.21545||||||||||||||||||-0.27432|-0.41184|-0.25814|-0.23874|-0.1768|-0.17887|-0.25516|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-31 11:55:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-09-10|0.00902|18|30.050407|8|-1.64335|10|2021-09-10|||||||||0.86525|19.91605|6.97831|1.79485|1.73133|0.02302|0.0126|0.01134|0.00997|0.01038|0.00902|0.01812|0.21262|28.7211|29.11255|23.25056|||||||||346|354|608|1361|5279|481384|511515|398552|297215|315859|323366|879721|272908|3248|1096|914|||||||||3.85188|0.18063|0.36748|0.21136|0.14174|0.504|0.26505|0.18475|0.12805|0.12158|0.09987|0.18018|0.07939|0.10417|0.12632|0.14366|||||||||-0.40995|-0.34669|-0.21993|-0.20545|-0.13379|-0.34635|-0.2468|-0.16155|-0.13505|-0.1409|-0.11102|-0.17268|-0.14855|-0.1637|-0.08166|-0.10358|69|62|62|69|69|69|69|69|69|69|69|69|69|35|38|39||||||||||||||0||0|||||||||
2021-12-31 11:55:27|SH.D.UNH.CASH.IP|47|2021-12-28 10:00:00|2021-12-31 09:00:00||41307.3|11.07528|2021-09-10|0.02648|18|14.895006|8|-3.38755|10|2021-09-10|||||||||3.45392|49.42116|48.53884|6.99769|14.74619|0.06752|0.03612|0.03375|0.02941|0.03115|0.02648|0.03434|0.52672|22.63776|34.6579|34.89469|||||||||30|72|136|587|1646|180741|189297|157070|125184|116410|125127|331699|173552|949|264|183|||||||||3.1119|1.83827|0.52263|0.8262|0.27713|0.61514|0.38551|0.27141|0.26706|0.14966|0.18333|0.19533|0.06207|0.27106|0.24886|0.06869|||||||||-1.18392|-0.2917|-0.8533|-0.30405|-0.24353|-0.54611|-0.27978|-0.22236|-0.16868|-0.18856|-0.11607|-0.19213|-0.37451|-0.23864|-0.14707|-0.10574|67|27|34|66|64|69|69|69|69|69|69|69|69|36|32|26||||||||||||||0|0||0|0|0|0|||||
2021-12-31 11:55:27|SD.D.JPM.CASH.IP|0|none|||0|0|2021-09-10|0.00938|16|16.270347|8|-1.650206|13|2021-09-10|||||||||0.63398|3.49018|1.82313|0.16863|0.14064|0.01751|0.01152|0.01096|0.00938|0.00984|0.00949|0.01293|0.11842|5.64619|9.69167|3.82105|||||||||913|1044|1813|9020|26293|1383043|1418150|1053009|778918|752447|871139|1727819|388177|5691|3468|3903|||||||||2.83579|0.26454|0.21138|0.20863|0.22751|0.60897|0.47989|0.29153|0.21457|0.20581|0.19346|0.18398|0.06863|0.06112|0.05762|0.06376|||||||||-0.31989|-0.27601|-0.24086|-0.16834|-0.23499|-0.66426|-0.46881|-0.31573|-0.26816|-0.20363|-0.15793|-0.24102|-0.11954|-0.06973|-0.05178|-0.05575|69|67|69|69|69|69|69|69|69|69|69|69|69|54|52|54||||||||||||||0|0|0|0|||0|||||
2021-12-31 11:55:27|SH.D.VZ.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|5225|644822.8|0.09831|2021-09-10|0.01788|13|11.111111|8|-1.010997|13|2021-09-10|||||||||0.44816|9.86053|7.56292|0.04739|0.04227|0.01788|0.01788|0.01788|0.01789|0.01789|0.0179|0.01919|1.51784|5.61212|2.1046|5.95066|||||||||874|890|1124|8098|31434|1634620|1693423|1319324|1008273|1004858|1100284|2274954|533982|5595|3710|3426|||||||||3.73608|0.1742|0.10197|0.13698|0.08209|0.27668|0.19944|0.12652|0.10523|0.088|0.13223|0.14295|0.05622|0.04552|0.04864|0.05367||||||||||-0.11712|-0.16654|-0.10202|-0.07926|-0.28425|-0.18585|-0.13647|-0.12716|-0.12486|-0.12175|-0.13634|-0.07206|-0.03578|-0.03382|-0.04583|69|63|69|69|69|69|69|69|69|69|69|69|69|54|49|51|||||||||0||||||||||||||||
2021-12-31 11:55:28|SE.D.MCD.CASH.IP|0|none|||0|0|2021-09-10|0.01643|18|2.310924|9|-1.682702|13|2021-09-10|||||||||24.03676|34.94937|30.25393|7.81481|11.13357|0.03749|0.02403|0.01999|0.01786|0.01992|0.01643|0.02115|0.27063|37.28464|21.77803|29.56553|||||||||101|75|158|599|1516|150966|164915|123499|108319|95409|105103|302566|104559|1086|943|688|||||||||0.52633|0.42937|0.23367|0.46458|0.14623|0.45275|0.30195|0.18435|0.16445|0.13612|0.15198|0.19253|0.04556|0.16782|0.12799|0.08649|||||||||-0.39692|-0.41416|-0.34969|-0.2059|-0.14776|-0.41209|-0.30289|-0.16771|-0.18219|-0.13714|-0.11531|-0.20009|-0.21313|-0.06009|-0.07932|-0.09743|52|41|44|68|65|69|69|69|69|69|69|69|69|35|37|34||||||||||||||0||0|0|0|||0||||
2021-12-31 11:55:28|SH.D.VUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|21640|132339.6|6.17239|2021-09-10|0.01016|18|1.916493|8|-2.05726|13|2021-09-10|||||||||8.31027|17.96814|9.65662|0.34877|0.27935|0.02359|0.01378|0.01293|0.0119|0.01218|0.01016|0.02087|0.19534|12.91291|15.03489|22.62141|||||||||685|637|790|2164|23645|609938|633312|523312|399640|359794|406692|931772|499543|13287|933|1403|||||||||0.45705|0.37745|0.26162|0.30145|0.14567|0.47299|0.29811|0.21993|0.19506|0.18451|0.16826|0.19305|0.05655|0.0725|0.05542|0.07107|||||||||-0.34057|-0.2176|-0.23724|-0.24142|-0.13817|-0.56862|-0.37838|-0.26376|-0.21926|-0.191|-0.16966|-0.18904|-0.1498|-0.09803|-0.07281|-0.13941|67|63|66|69|69|69|69|69|69|69|69|69|69|47|47|49||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-31 11:55:28|SE.D.MRK.CASH.IP|0|none|||0|0|2021-09-10|0.01306|15|22.790323|8|-1.585857|13|2021-09-10|||||||||0.88363|11.12801|3.64524|0.16581|0.14325|0.01983|0.01477|0.01306|0.01381|0.01306|0.01306|0.01775|0.20609|9.26869|12.4297|4.96784|||||||||1003|746|1045|3862|8299|908769|1038846|821237|676272|630531|721300|1662590|663630|3606|2263|1317|||||||||2.93373|0.30254|0.32926|0.26229|0.11608|0.59544|0.30512|0.21534|0.20656|0.13314|0.14399|0.18893|0.07688|0.1226|0.08959|0.06164|||||||||-0.54482|-0.236|-0.27926|-0.1646|-0.0937|-0.52015|-0.32754|-0.1614|-0.16839|-0.18352|-0.1363|-0.16949|-0.14642|-0.06213|-0.10068|-0.0896|69|67|65|69|69|69|69|69|69|69|69|69|69|44|49|42||||||||||||||||0|0|0|||||||
2021-12-31 11:55:28|SH.D.WAG.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|5199|388113.7|0.02388|2021-09-10|0.02026|18|2.333746|13|-4.747202|13|2021-09-10||||||||||||||0.03742|0.02317|0.0226|0.02111|0.02054|0.02026|0.02487||||||||||||||||||644418|663820|488763|382637|359811|351840|952161||||||||||||||||||0.61485|0.39072|0.37495|0.29689|0.24009|0.18075|0.23498||||||||||||||||||-0.80707|-0.41664|-0.27033|-0.21952|-0.27176|-0.24221|-0.26106|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-12-31 11:55:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-09-10|0.00515|18|3.368172|22|-2.861525|20|2021-09-10|||||||||0.14456|0.12467|0.11758|0.06026|0.05277|0.00967|0.00628|0.00567|0.00565|0.00614|0.00515|0.01156|0.0452|0.04323|0.05346|0.06551|||||||||7166|6916|7150|35983|44989|1535261|1600903|1074586|877327|760001|838765|2008693|1959853|12634|29823|9965|||||||||0.17714|0.11199|0.09748|0.15335|0.16042|0.44694|0.28644|0.25643|0.21123|0.12618|0.15798|0.20333|0.06596|0.06422|0.17868|0.05242|||||||||-0.14912|-0.07891|-0.11791|-0.14236|-0.11462|-0.26753|-0.36999|-0.21455|-0.14117|-0.15423|-0.12607|-0.22414|-0.15868|-0.0385|-0.05384|-0.09284|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||0|0|0|0|0||0|0|||||
2021-12-31 11:55:29|SH.D.WMT.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||188482.7|0.21406|2021-09-10|0.00869|15|22.954545|8|-1.273247|10|2021-09-10|||||||||0.98209|23.25164|19.10432|1.66317|0.16721|0.01748|0.01171|0.00869|0.009|0.00975|0.00871|0.01132|0.12843|6.21349|6.48814|10.10086|||||||||236|623|641|6186|13382|776969|825742|574918|495589|412562|457957|1080312|285489|6131|3729|2170|||||||||3.59084|0.30355|0.25061|0.30811|0.1604|0.4889|0.28572|0.15449|0.1404|0.10513|0.08872|0.12708|0.05108|0.06544|0.07837|0.0572|||||||||-0.13289|-0.23599|-0.41948|-0.25507|-0.10486|-0.40149|-0.38045|-0.20095|-0.12819|-0.11105|-0.12676|-0.16693|-0.10314|-0.04533|-0.05525|-0.06284|69|53|54|69|69|69|69|69|69|69|69|69|69|49|47|50||||||||||||||0|0|||0||0|||||
2021-12-31 11:55:29|SE.D.NKE.CASH.IP|0|none|||0|0|2021-09-10|0.01272|18|25.411563|8|-1.454481|13|2021-09-10|||||||||0.96384|14.43809|9.4454|3.21259|0.30369|0.03195|0.01901|0.01555|0.01346|0.01344|0.01272|0.01625|0.26347|12.68943|25.1654|9.11647|||||||||3013|1394|2067|7220|16404|658896|627544|430878|345975|315027|322223|779887|223292|33346|20798|10647|||||||||11.02071|0.53968|0.304|0.23844|0.18696|0.54197|0.36486|0.23697|0.26007|0.19708|0.20421|0.18968|0.37489|0.40066|0.07728|0.14899||||||||||-0.23404|-0.20246|-0.18331|-0.20435|-0.53376|-0.32565|-0.26408|-0.15754|-0.19884|-0.13616|-0.22559|-0.17565|-0.11406|-0.13269|-0.10568|69|65|67|69|69|69|69|69|69|69|69|69|69|48|44|45||||||||||||||0|0|0||0|||0||||
2021-12-31 11:55:29|UB.D.GOOGUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|287000|9709.7|4.23935|2021-09-10|0.03993|19|19.793889|8|-1.667983|15|2021-09-10|||||||||0.77557|3.62899|6.8317|0.30049|0.23125|0.07668|0.06137|0.05997|0.05478|0.0523|0.05285|0.03993|0.16751|7.68645|10.56375|8.72769|||||||||255|239|247|1233|1822|44943|39423|29289|23355|23084|25715|66324|78996|1743|732|586|||||||||1.39261|0.35546|0.34349|0.27294|0.17114|0.36272|0.34361|0.23626|0.20401|0.17697|0.20134|0.23978|0.17187|0.05497|0.08612|0.13668|||||||||-0.23506|-0.19112|-0.1577|-0.15055|-0.14038|-0.27909|-0.23848|-0.23124|-0.20393|-0.17371|-0.12443|-0.21404|-0.14983|-0.13119|-0.07893|-0.11066|69|66|64|69|69|69|69|69|69|69|69|69|69|40|48|47||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-31 11:55:30|SE.D.PFE.CASH.IP|0|none|||0|0|2021-09-10|0.02307|15|23.808068|8|-2.821128|13|2021-09-10|||||||||0.1934|0.17234|0.16326|0.04531|0.04536|0.02376|0.02344|0.02307|0.02343|0.02344|0.02343|0.02682|0.09062|0.09257|1.99939|0.08883|||||||||10200|6750|9511|44254|108684|3878757|4047707|2804547|2117280|1861829|2121837|4875375|691882|31723|16796|18930|||||||||4.10362|0.21696|0.1557|0.1384|0.19447|0.8828|0.4273|0.27303|0.21093|0.18239|0.30152|0.239|0.15048|0.12297|0.09692|0.05693|||||||||-0.37483|-0.10214|-0.13302|-0.24002|-0.14674|-0.70981|-0.38288|-0.31719|-0.22131|-0.26461|-0.19317|-0.29639|-0.12679|-0.11015|-0.07143|-0.12087|69|69|68|69|69|69|69|69|69|69|69|69|69|53|52|51|||||||||||||||||||||||||
2021-12-31 11:55:30|UC.D.NFLX.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||30624.6|10.18672|2021-09-10|0.03332|18|3.100365|22|-2.511137|14|2021-09-10|||||||||8.35949|6.8307|6.37123|0.27749|0.25428|0.06033|0.04182|0.0384|0.03722|0.0351|0.03332|0.03616|0.19186|6.97006|2.1894|6.11109|||||||||689|705|819|4488|6023|210994|202118|138591|117645|85365|95080|245342|190992|5562|4276|2635|||||||||0.39638|0.34055|0.29437|0.21073|0.15617|0.67677|0.55128|0.51982|0.34314|0.26544|0.22957|0.23891|0.18206|0.07431|0.30248|0.12911|||||||||-0.25566|-0.18992|-0.21806|-0.21924|-0.19796|-0.44059|-0.47344|-0.26317|-0.24326|-0.21016|-0.23983|-0.29613|-0.16601|-0.11681|-0.09301|-0.14527|66|65|68|69|69|69|69|69|69|69|69|69|69|44|50|51||||||||||||||0|0|0|0|0|0|0|||||
2021-12-31 11:55:31|SE.D.PG.CASH.IP|0|none|||0|0|2021-09-10|0.00831|16|10.122951|8|-1.987812|8|2021-09-10|||||||||1.30277|25.63994|19.5509|1.95011|6.58467|0.01425|0.00943|0.00955|0.00831|0.00948|0.00831|0.01337|0.28211|26.10609|34.52826|34.73496|||||||||268|388|578|1184|9867|597650|659234|478732|412829|341188|366773|1013356|357876|4228|401|823|||||||||1.6456|0.40149|0.56812|0.32158|0.11406|0.55254|0.29388|0.15747|0.16781|0.12218|0.12917|0.20339|0.03051|0.0854|0.09166|0.12691|||||||||-0.7641|-0.40803|-0.415|-0.16446|-0.20899|-0.32448|-0.24759|-0.18412|-0.15146|-0.12583|-0.13535|-0.15941|-0.17794|-0.062|-0.11629|-0.18793|69|48|58|68|65|69|69|69|69|69|69|69|69|27|32|29||||||||||||||0|||||||||||
2021-12-31 11:55:31|UB.D.FB.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|34101|331156.6|0.10341|2021-09-10|0.01249|18|3.052566|20|-4.090873|20|2021-09-10|||||||||0.20988|0.19222|0.18126|0.0979|0.10148|0.02498|0.01717|0.01575|0.01435|0.01337|0.01249|0.01633|0.07415|0.06889|0.09113|0.08728|||||||||4353|3492|4680|19200|31423|1003772|1045655|730779|574678|508007|590670|1179095|755135|22405|11698|7200|||||||||0.24438|0.12294|0.12025|0.14988|0.1399|0.52476|0.43015|0.35417|0.19862|0.21815|0.27584|0.24977|0.19321|0.03881|0.07313|0.07166|||||||||-0.15176|-0.17831|-0.1573|-0.16759|-0.16672|-0.52198|-0.42411|-0.23339|-0.23536|-0.21805|-0.20512|-0.23953|-0.23016|-0.07379|-0.05586|-0.0857|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|53||||||||||||||0|0|0|0|0||0|||||
2021-12-31 11:55:31|SH.D.UTX.CASH.IP|0|none|||0|0|2021-09-10|0.01345|18|27.811024|8|-3.407783|10|2021-09-10|||||||||3.36581|33.5311|41.64828|3.53889|5.05869|0.02408|0.01734|0.01528|0.01431|0.01496|0.01345|0.02121|2.31413|20.45678|32.53852|27.1118|||||||||68|138|93|618|1260|335366|425527|336496|274016|264379|323169|841414|176339|1144|399|452|||||||||4.08008|0.5386|0.72973|0.90549|0.25083|0.67108|0.43751|0.32904|0.21243|0.2213|0.22283|0.18888|0.04711|0.26664|0.04282|0.1177|||||||||-1.61171|-0.51666|-1.05752|-0.36554|-0.26941|-0.55824|-0.35445|-0.26916|-0.27199|-0.23752|-0.21332|-0.31366|-0.58003|-0.38635|-0.22021|-0.17039|68|29|27|68|66|69|69|69|69|69|69|69|69|35|28|30||||||||||||||0|||0||0||||||
2021-12-31 11:55:31|UA.D.AMZN.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|336199|27357.4|0.11561|2021-09-10|0.03075|19|2.305485|13|-6.840934|20|2021-09-10|||||||||3.28913|6.14838|0.27184|0.0985|0.08374|0.05549|0.04349|0.03925|0.04081|0.04185|0.03533|0.03075|0.05934|3.83686|0.065|0.08062|||||||||1519|1404|1511|9528|12625|167000|134310|85925|67795|64215|69196|140460|153492|9515|4896|3783|||||||||0.32683|0.20685|0.16303|0.18368|0.13608|0.49201|0.32881|0.28291|0.27306|0.24762|0.20945|0.2672|0.06996|0.04055|0.06907|0.03847|||||||||-0.20969|-0.17197|-0.17085|-0.18822|-0.1432|-0.40897|-0.36122|-0.27828|-0.16321|-0.19262|-0.15928|-0.26902|-0.24457|-0.05663|-0.05062|-0.06868|69|68|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||||0|0||0|0|0|0||||
2021-12-31 11:55:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-10|0.03121|19|1.969337|13|-1.35047|18|2021-09-10||||||||||||||0.10416|0.06174|0.05161|0.04755|0.04648|0.04391|0.03121||||||||||||||||||64659|79030|64664|56557|49767|58097|173775||||||||||||||||||0.67129|0.40287|0.28959|0.21987|0.16069|0.14786|0.21545||||||||||||||||||-0.27432|-0.41184|-0.25814|-0.23874|-0.1768|-0.17887|-0.25516|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-31 11:55:32|SG.D.TWTRUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|4402|481602.3|0.23356|2021-09-10|0.01951|18|4.829668|20|-2.817099|13|2021-09-10|100||||||||2.16028|4.85216|3.42073|0.2392|0.22049|0.03902|0.02682|0.0235|0.02125|0.02191|0.01951|0.02058|0.16629|2.12487|2.18817|0.16654|0||||||||1672|1937|1843|8616|20421|1274044|1531852|1152827|839335|822348|787894|1642682|379349|21251|9135|8362|||||||||0.3925|0.35724|0.28517|0.26524|0.22182|0.85299|0.58031|0.42538|0.44594|0.30772|0.36186|0.31422|0.26559|0.10985|0.08772|0.11975|||||||||-0.349|-0.27957|-0.2335|-0.29332|-0.22357|-0.59482|-0.74041|-0.49256|-0.46201|-0.4497|-0.33505|-0.32117|-0.219|-0.12733|-0.0714|-0.11802|1|69|69|69|69|69|69|69|69|69|69|69|69|69|51|49|53||||||||||||||0|0|0|||0|0|||||
2021-12-31 11:55:32|SH.D.UNH.CASH.IP|0|none|||0|0|2021-09-10|0.02648|18|14.895006|8|-3.38755|10|2021-09-10|||||||||3.45392|49.42116|48.53884|6.99769|14.74619|0.06752|0.03612|0.03375|0.02941|0.03115|0.02648|0.03434|0.52672|22.63776|34.6579|34.89469|||||||||30|72|136|587|1646|180741|189297|157070|125184|116410|125127|331699|173552|949|264|183|||||||||3.1119|1.83827|0.52263|0.8262|0.27713|0.61514|0.38551|0.27141|0.26706|0.14966|0.18333|0.19533|0.06207|0.27106|0.24886|0.06869|||||||||-1.18392|-0.2917|-0.8533|-0.30405|-0.24353|-0.54611|-0.27978|-0.22236|-0.16868|-0.18856|-0.11607|-0.19213|-0.37451|-0.23864|-0.14707|-0.10574|67|27|34|66|64|69|69|69|69|69|69|69|69|36|32|26||||||||||||||0|0||0|0|0|0|||||
2021-12-31 11:55:32|EC.D.ACCP.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|2835|26882.9|0.06923|2021-09-10|0.0547|14|2.826013|7|-2.511028|7|2021-09-10||||||||0.08143|0.07147|0.06709|0.06635|0.06236|0.06182|0.06245|0.0547|0.07683||||||||||||||||54215|39110|40615|33040|26272|37455|57000|69902|35083||||||||||||||||0.73467|0.39366|0.45977|0.27802|0.32574|0.22756|0.40893|0.34777|0.21159||||||||||||||||-0.68686|-0.41911|-0.41489|-0.31701|-0.24807|-0.29964|-0.43062|-0.4158|-0.21491|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-12-31 11:55:33|SH.D.VZ.CASH.IP|0|none|||0|0|2021-09-10|0.01788|13|11.111111|8|-1.010997|13|2021-09-10|||||||||0.44816|9.86053|7.56292|0.04739|0.04227|0.01788|0.01788|0.01788|0.01789|0.01789|0.0179|0.01919|1.51784|5.61212|2.1046|5.95066|||||||||874|890|1124|8098|31434|1634620|1693423|1319324|1008273|1004858|1100284|2274954|533982|5595|3710|3426|||||||||3.73608|0.1742|0.10197|0.13698|0.08209|0.27668|0.19944|0.12652|0.10523|0.088|0.13223|0.14295|0.05622|0.04552|0.04864|0.05367||||||||||-0.11712|-0.16654|-0.10202|-0.07926|-0.28425|-0.18585|-0.13647|-0.12716|-0.12486|-0.12175|-0.13634|-0.07206|-0.03578|-0.03382|-0.04583|69|63|69|69|69|69|69|69|69|69|69|69|69|54|49|51|||||||||0||||||||||||||||
2021-12-31 11:55:33|SA.D.BABA.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|12167|1152314.9|0.07764|2021-09-10|0.00998|18|3.12516|13|-3.461708|13|2021-09-10|||||||||0.12732|0.11155|0.13333|0.0822|0.08627|0.02546|0.01576|0.01123|0.01225|0.01172|0.00998|0.02471|0.06863|0.0756|0.08261|0.0997|||||||||47685|27696|29373|90122|161013|3091412|2817499|1916700|1461993|1254351|1275235|2466919|420581|51678|27455|16307|||||||||0.31001|0.22525|0.21483|0.25236|0.17639|0.8539|0.62866|0.32277|0.23677|0.26036|0.27194|0.3961|0.09942|0.14155|0.10105|0.09285|||||||||-0.21285|-0.15211|-0.19196|-0.18863|-0.25985|-0.90679|-0.48758|-0.42991|-0.27193|-0.27594|-0.23954|-0.29535|-0.17495|-0.13447|-0.08165|-0.11819|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|0|0|0||0||0||||
2021-12-31 11:55:33|SH.D.VUS.CASH.IP|0|none|||0|0|2021-09-10|0.01016|18|1.916493|8|-2.05726|13|2021-09-10|||||||||8.31027|17.96814|9.65662|0.34877|0.27935|0.02359|0.01378|0.01293|0.0119|0.01218|0.01016|0.02087|0.19534|12.91291|15.03489|22.62141|||||||||685|637|790|2164|23645|609938|633312|523312|399640|359794|406692|931772|499543|13287|933|1403|||||||||0.45705|0.37745|0.26162|0.30145|0.14567|0.47299|0.29811|0.21993|0.19506|0.18451|0.16826|0.19305|0.05655|0.0725|0.05542|0.07107|||||||||-0.34057|-0.2176|-0.23724|-0.24142|-0.13817|-0.56862|-0.37838|-0.26376|-0.21926|-0.191|-0.16966|-0.18904|-0.1498|-0.09803|-0.07281|-0.13941|67|63|66|69|69|69|69|69|69|69|69|69|69|47|47|49||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-31 11:55:33|SA.D.ACBUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|550|788958.6|0.17766|2021-09-10|0.12903|13|5.722461|13|-4.244032|13|2021-09-10||||||||||||||0.12903|0.12909|0.12913|0.12918|0.12934|0.12922|0.1294||||||||||||||||||734685|801210|558770|452236|389288|399484|708202||||||||||||||||||1.91199|1.23108|0.96971|0.74757|0.53773|0.67574|0.66085||||||||||||||||||-1.66255|-1.19612|-0.84808|-0.67344|-0.82679|-0.58765|-0.67319|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-31 11:55:34|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-10|0.02026|18|2.333746|13|-4.747202|13|2021-09-10||||||||||||||0.03742|0.02317|0.0226|0.02111|0.02054|0.02026|0.02487||||||||||||||||||644418|663820|488763|382637|359811|351840|952161||||||||||||||||||0.61485|0.39072|0.37495|0.29689|0.24009|0.18075|0.23498||||||||||||||||||-0.80707|-0.41664|-0.27033|-0.21952|-0.27176|-0.24221|-0.26106|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-12-31 11:55:34|UA.D.CARUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|20498|44478.1|0.16216|2021-09-10|0.06918|19|5.609493|13|-9.634174|13|2021-09-10||||||||||||||0.1661|0.11798|0.09777|0.09219|0.08894|0.07713|0.06918||||||||||||||||||144116|182394|126246|91973|112253|113305|249371||||||||||||||||||1.72749|1.09534|0.8731|0.65206|0.61075|0.69747|0.6442||||||||||||||||||-1.49252|-1.14061|-0.89377|-0.68289|-0.53735|-0.51351|-0.78172|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-31 11:55:34|SH.D.WMT.CASH.IP|0|none|||0|0|2021-09-10|0.00869|15|22.954545|8|-1.273247|10|2021-09-10|||||||||0.98209|23.25164|19.10432|1.66317|0.16721|0.01748|0.01171|0.00869|0.009|0.00975|0.00871|0.01132|0.12843|6.21349|6.48814|10.10086|||||||||236|623|641|6186|13382|776969|825742|574918|495589|412562|457957|1080312|285489|6131|3729|2170|||||||||3.59084|0.30355|0.25061|0.30811|0.1604|0.4889|0.28572|0.15449|0.1404|0.10513|0.08872|0.12708|0.05108|0.06544|0.07837|0.0572|||||||||-0.13289|-0.23599|-0.41948|-0.25507|-0.10486|-0.40149|-0.38045|-0.20095|-0.12819|-0.11105|-0.12676|-0.16693|-0.10314|-0.04533|-0.05525|-0.06284|69|53|54|69|69|69|69|69|69|69|69|69|69|49|47|50||||||||||||||0|0|||0||0|||||
2021-12-31 11:55:34|ED.D.BAS.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|6165|99485.3|0.02192|2021-09-10|0.02135|11|1.668452|7|-1.860119|7|2021-09-10||||||||0.02938|0.02707|0.0222|0.02453|0.02135|0.0239|0.0258|0.0218|0.03259||||||||||||||||244921|140298|128492|106550|102458|110981|152068|180921|111520||||||||||||||||0.45622|0.26649|0.23672|0.1927|0.25048|0.1578|0.27114|0.27534|0.15292||||||||||||||||-0.55399|-0.23528|-0.21375|-0.23332|-0.16052|-0.21629|-0.30278|-0.29901|-0.17166|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||0||||||||||
2021-12-31 11:55:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-09-10|0.03993|19|19.793889|8|-1.667983|15|2021-09-10|||||||||0.77557|3.62899|6.8317|0.30049|0.23125|0.07668|0.06137|0.05997|0.05478|0.0523|0.05285|0.03993|0.16751|7.68645|10.56375|8.72769|||||||||255|239|247|1233|1822|44943|39423|29289|23355|23084|25715|66324|78996|1743|732|586|||||||||1.39261|0.35546|0.34349|0.27294|0.17114|0.36272|0.34361|0.23626|0.20401|0.17697|0.20134|0.23978|0.17187|0.05497|0.08612|0.13668|||||||||-0.23506|-0.19112|-0.1577|-0.15055|-0.14038|-0.27909|-0.23848|-0.23124|-0.20393|-0.17371|-0.12443|-0.21404|-0.14983|-0.13119|-0.07893|-0.11066|69|66|64|69|69|69|69|69|69|69|69|69|69|40|48|47||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-31 11:55:35|ED.D.BMW.CASH.IP|21|2021-12-28 11:00:00|2021-12-30 13:00:00||32230.6|0.02133|2021-09-10|0.01919|14|1.290672|7|-1.582136|7|2021-09-10||||||||0.0262|0.0228|0.01959|0.02037|0.02252|0.0215|0.02459|0.01919|0.02912||||||||||||||||108254|58053|63035|45875|50588|50381|80007|84842|61774||||||||||||||||0.59951|0.32574|0.32242|0.21653|0.24483|0.26576|0.34859|0.28441|0.22075||||||||||||||||-0.61988|-0.30316|-0.28997|-0.2553|-0.16973|-0.21233|-0.30462|-0.31264|-0.16847|||||||||71|71|71|71|71|71|71|71|71|||||||||0||0||0||0||||||||||
2021-12-31 11:55:35|UA.D.BNTXUS.CASH.IP|48|2021-12-28 11:00:00|2021-12-31 10:00:00|25300|70383.2|0.35146|2021-09-10|0.09686|19|7.240059|13|-9.615756|13|2021-09-10||||||||||||||0.19423|0.15217|0.13709|0.1304|0.13232|0.12006|0.09686|15.13599|||||||||||||||||573676|579346|401596|294156|251716|228367|380336|55118|||||||||||||||||1.8483|1.25068|1.01771|0.92014|0.92275|0.97883|0.66916||||||||||||||||||-2.11124|-1.2812|-1.08067|-0.94188|-0.87369|-0.45776|-0.65999|-0.14072||||69|69|69|69|69|69|69|54||||||||||||||0|0|0|0||0|0|||||
2021-12-31 11:55:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-09-10|0.03332|18|3.100365|22|-2.511137|14|2021-09-10|||||||||8.35949|6.8307|6.37123|0.27749|0.25428|0.06033|0.04182|0.0384|0.03722|0.0351|0.03332|0.03616|0.19186|6.97006|2.1894|6.11109|||||||||689|705|819|4488|6023|210994|202118|138591|117645|85365|95080|245342|190992|5562|4276|2635|||||||||0.39638|0.34055|0.29437|0.21073|0.15617|0.67677|0.55128|0.51982|0.34314|0.26544|0.22957|0.23891|0.18206|0.07431|0.30248|0.12911|||||||||-0.25566|-0.18992|-0.21806|-0.21924|-0.19796|-0.44059|-0.47344|-0.26317|-0.24326|-0.21016|-0.23983|-0.29613|-0.16601|-0.11681|-0.09301|-0.14527|66|65|68|69|69|69|69|69|69|69|69|69|69|44|50|51||||||||||||||0|0|0|0|0|0|0|||||
2021-12-31 11:55:36|SB.D.CCL.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2052|5010829.1|0.04771|2021-09-10|0.04119|15|4.375864|13|-3.574745|13|2021-09-10||||||||||||||0.04122|0.04126|0.04119|0.0412|0.04122|0.04122|0.04124||||||||||||||||||5450899|5885827|3776631|2879249|2559452|2437212|4433876||||||||||||||||||1.29508|1.02293|0.80163|0.44507|0.42558|0.47101|0.41196||||||||||||||||||-1.13618|-0.98023|-0.62389|-0.56256|-0.46036|-0.44171|-0.43516|||||69|69|69|69|69|69|69|||||||||||||||||0|||0|||||
2021-12-31 11:55:36|UB.D.FB.CASH.IP|0|none|||0|0|2021-09-10|0.01249|18|3.052566|20|-4.090873|20|2021-09-10|||||||||0.20988|0.19222|0.18126|0.0979|0.10148|0.02498|0.01717|0.01575|0.01435|0.01337|0.01249|0.01633|0.07415|0.06889|0.09113|0.08728|||||||||4353|3492|4680|19200|31423|1003772|1045655|730779|574678|508007|590670|1179095|755135|22405|11698|7200|||||||||0.24438|0.12294|0.12025|0.14988|0.1399|0.52476|0.43015|0.35417|0.19862|0.21815|0.27584|0.24977|0.19321|0.03881|0.07313|0.07166|||||||||-0.15176|-0.17831|-0.1573|-0.16759|-0.16672|-0.52198|-0.42411|-0.23339|-0.23536|-0.21805|-0.20512|-0.23953|-0.23016|-0.07379|-0.05586|-0.0857|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|53||||||||||||||0|0|0|0|0||0|||||
2021-12-31 11:55:37|EJ.D.CSGN.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|878.4|421587.8|0.13842|2021-09-10|0.03325|14|4.81687|7|-1.7012|7|2021-09-10||||||||0.03919|0.03574|0.03707|0.03696|0.0353|0.03352|0.03829|0.03325|0.25196||||||||||||||||1586346|767083|674762|499418|562519|618922|1139985|1253374|506866||||||||||||||||0.84762|0.38803|0.28318|0.2252|0.26571|0.29895|0.35548|0.3768|0.16719||||||||||||||||-0.44802|-0.33746|-0.29385|-0.19975|-0.20324|-0.30601|-0.4475|-0.45825|-0.25945|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-12-31 11:55:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-09-10|0.03075|19|2.305485|13|-6.840934|20|2021-09-10|||||||||3.28913|6.14838|0.27184|0.0985|0.08374|0.05549|0.04349|0.03925|0.04081|0.04185|0.03533|0.03075|0.05934|3.83686|0.065|0.08062|||||||||1519|1404|1511|9528|12625|167000|134310|85925|67795|64215|69196|140460|153492|9515|4896|3783|||||||||0.32683|0.20685|0.16303|0.18368|0.13608|0.49201|0.32881|0.28291|0.27306|0.24762|0.20945|0.2672|0.06996|0.04055|0.06907|0.03847|||||||||-0.20969|-0.17197|-0.17085|-0.18822|-0.1432|-0.40897|-0.36122|-0.27828|-0.16321|-0.19262|-0.15928|-0.26902|-0.24457|-0.05663|-0.05062|-0.06868|69|68|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||||0|0||0|0|0|0||||
2021-12-31 11:55:37|ED.D.DCX.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|6768|158615.6|0.02323|2021-09-10|0.02172|12|1.599193|12|-2.055347|7|2021-09-10||||||||0.02945|0.02817|0.02244|0.02354|0.02294|0.02172|0.02604|0.02316|0.03187||||||||||||||||216586|113665|125056|98073|104348|101913|163365|175889|111644||||||||||||||||0.53047|0.4471|0.34515|0.23129|0.2561|0.35777|0.34191|0.30975|0.17029||||||||||||||||-0.6791|-0.3029|-0.31779|-0.31503|-0.2055|-0.23621|-0.34357|-0.40145|-0.18771|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-12-31 11:55:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-09-10|0.01951|18|4.829668|20|-2.817099|13|2021-09-10|100||||||||2.16028|4.85216|3.42073|0.2392|0.22049|0.03902|0.02682|0.0235|0.02125|0.02191|0.01951|0.02058|0.16629|2.12487|2.18817|0.16654|0||||||||1672|1937|1843|8616|20421|1274044|1531852|1152827|839335|822348|787894|1642682|379349|21251|9135|8362|||||||||0.3925|0.35724|0.28517|0.26524|0.22182|0.85299|0.58031|0.42538|0.44594|0.30772|0.36186|0.31422|0.26559|0.10985|0.08772|0.11975|||||||||-0.349|-0.27957|-0.2335|-0.29332|-0.22357|-0.59482|-0.74041|-0.49256|-0.46201|-0.4497|-0.33505|-0.32117|-0.219|-0.12733|-0.0714|-0.11802|1|69|69|69|69|69|69|69|69|69|69|69|69|69|51|49|53||||||||||||||0|0|0|||0|0|||||
2021-12-31 11:55:38|ED.D.DHERGY.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|9782|20002.4|0.05014|2021-09-10|0.06646|14|2.263374|7|-2.436102|7|2021-09-10||||||||0.08257|0.07676|0.07637|0.06886|0.06915|0.06761|0.06992|0.06646|0.07702||||||||||||||||41611|23896|21924|18995|21209|20940|31442|36870|21534||||||||||||||||0.89043|0.53626|0.60891|0.48052|0.36725|0.35323|0.39903|0.49301|0.24469||||||||||||||||-0.73573|-0.49438|-0.48379|-0.43492|-0.38449|-0.52339|-0.40017|-0.47326|-0.29573|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||||||||||||||
2021-12-31 11:55:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-10|0.0547|14|2.826013|7|-2.511028|7|2021-09-10||||||||0.08143|0.07147|0.06709|0.06635|0.06236|0.06182|0.06245|0.0547|0.07683||||||||||||||||54215|39110|40615|33040|26272|37455|57000|69902|35083||||||||||||||||0.73467|0.39366|0.45977|0.27802|0.32574|0.22756|0.40893|0.34777|0.21159||||||||||||||||-0.68686|-0.41911|-0.41489|-0.31701|-0.24807|-0.29964|-0.43062|-0.4158|-0.21491|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-12-31 11:55:38|SB.D.DAL.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||382762.2|0.18192|2021-09-10|0.0236|14|2.695214|13|-2.719255|14|2021-09-10|||||||||3.47823|0.45289|3.30371|0.09656|0.09178|0.02707|0.0236|0.02393|0.02394|0.02426|0.0243|0.02496|0.15751|3.86384|5.94717|3.89787|||||||||2650|2437|3459|22294|56701|1520867|1664418|1085830|829462|788258|735843|1631408|303558|12083|6521|7244|||||||||0.68554|0.25473|0.23082|0.33593|0.26917|0.97747|0.70305|0.61348|0.33986|0.25015|0.32221|0.3393|0.12495|0.14968|0.14903|0.10673|||||||||-0.50306|-0.15918|-0.25831|-0.37571|-0.28215|-1.00405|-0.70668|-0.39228|-0.44995|-0.33298|-0.33243|-0.34527|-0.16735|-0.13751|-0.10977|-0.18478|69|69|69|69|69|69|69|69|69|69|69|69|69|54|52|54|||||||||||||||||||||||||
2021-12-31 11:55:38|SA.D.BABA.CASH.IP|0|none|||0|0|2021-09-10|0.00998|18|3.12516|13|-3.461708|13|2021-09-10|||||||||0.12732|0.11155|0.13333|0.0822|0.08627|0.02546|0.01576|0.01123|0.01225|0.01172|0.00998|0.02471|0.06863|0.0756|0.08261|0.0997|||||||||47685|27696|29373|90122|161013|3091412|2817499|1916700|1461993|1254351|1275235|2466919|420581|51678|27455|16307|||||||||0.31001|0.22525|0.21483|0.25236|0.17639|0.8539|0.62866|0.32277|0.23677|0.26036|0.27194|0.3961|0.09942|0.14155|0.10105|0.09285|||||||||-0.21285|-0.15211|-0.19196|-0.18863|-0.25985|-0.90679|-0.48758|-0.42991|-0.27193|-0.27594|-0.23954|-0.29535|-0.17495|-0.13447|-0.08165|-0.11819|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|0|0|0||0||0||||
2021-12-31 11:55:39|ED.D.DBK.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|1107.8|392979.8|0.03494|2021-09-10|0.03223|9|1.628141|14|-2.305085|7|2021-09-10||||||||0.04368|0.03625|0.03223|0.03412|0.03554|0.03564|0.04199|0.03357|0.04366||||||||||||||||931730|562632|506007|394330|445736|527874|801816|900212|533684||||||||||||||||0.64052|0.46458|0.33908|0.26339|0.307|0.36276|0.44383|0.47221|0.19741||||||||||||||||-0.62597|-0.29815|-0.34704|-0.24822|-0.24478|-0.35999|-0.59541|-0.46573|-0.24526|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-12-31 11:55:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-09-10|0.12903|13|5.722461|13|-4.244032|13|2021-09-10||||||||||||||0.12903|0.12909|0.12913|0.12918|0.12934|0.12922|0.1294||||||||||||||||||734685|801210|558770|452236|389288|399484|708202||||||||||||||||||1.91199|1.23108|0.96971|0.74757|0.53773|0.67574|0.66085||||||||||||||||||-1.66255|-1.19612|-0.84808|-0.67344|-0.82679|-0.58765|-0.67319|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-31 11:55:39|ED.D.LHAG.CASH.IP|20|2021-12-28 11:00:00|2021-12-30 12:00:00|616.2|492690.9|0.04337|2021-09-10|0.04054|14|1.918342|10|-3.931624|7|2021-09-10||||||||0.07357|0.06359|0.05794|0.05337|0.05104|0.05293|0.06047|0.04054|0.07018||||||||||||||||420328|257021|241244|187652|186924|209372|264529|311491|205783||||||||||||||||0.62913|0.475|0.54624|0.41146|0.39072|0.36036|0.44588|0.39244|0.23014||||||||||||||||-0.93601|-0.48238|-0.36874|-0.32694|-0.3951|-0.41176|-0.401|-0.47833|-0.25583|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0||||||||||||
2021-12-31 11:55:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-09-10|0.06918|19|5.609493|13|-9.634174|13|2021-09-10||||||||||||||0.1661|0.11798|0.09777|0.09219|0.08894|0.07713|0.06918||||||||||||||||||144116|182394|126246|91973|112253|113305|249371||||||||||||||||||1.72749|1.09534|0.8731|0.65206|0.61075|0.69747|0.6442||||||||||||||||||-1.49252|-1.14061|-0.89377|-0.68289|-0.53735|-0.51351|-0.78172|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-31 11:55:40|SB.D.D.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|7847|117082|0.02621|2021-09-10|0.01458|18|1.830083|13|-1.361243|14|2021-09-10||||||||||||||0.02853|0.01822|0.01762|0.01612|0.01477|0.01458|0.02086||||||||||||||||||216218|286466|219414|187872|190565|225688|600155||||||||||||||||||0.54619|0.35476|0.25829|0.20186|0.17935|0.21654|0.26863||||||||||||||||||-0.31203|-0.33137|-0.24548|-0.18327|-0.1538|-0.19243|-0.27957|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2021-12-31 11:55:40|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-10|0.02135|11|1.668452|7|-1.860119|7|2021-09-10||||||||0.02938|0.02707|0.0222|0.02453|0.02135|0.0239|0.0258|0.0218|0.03259||||||||||||||||244921|140298|128492|106550|102458|110981|152068|180921|111520||||||||||||||||0.45622|0.26649|0.23672|0.1927|0.25048|0.1578|0.27114|0.27534|0.15292||||||||||||||||-0.55399|-0.23528|-0.21375|-0.23332|-0.16052|-0.21629|-0.30278|-0.29901|-0.17166|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||0||||||||||
2021-12-31 11:55:40|EJ.D.DUFNSW.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|4510|20252.5|0.1288|2021-09-10|0.08065|14|6.577778|7|-13.355454|15|2021-09-10||||||||0.12457|0.10946|0.09751|0.09528|0.09152|0.08813|0.10217|0.08065|0.63715||||||||||||||||61948|39237|36655|27387|30277|34643|55296|65941|27164||||||||||||||||1.17175|0.52371|0.44617|0.41699|0.57786|0.40402|0.44149|0.56593|0.32199||||||||||||||||-1.07612|-0.56615|-0.53586|-0.49224|-0.44099|-0.49372|-0.5353|-0.71752|-0.68583|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||0||||||||||||
2021-12-31 11:55:40|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-10|0.01919|14|1.290672|7|-1.582136|7|2021-09-10||||||||0.0262|0.0228|0.01959|0.02037|0.02252|0.0215|0.02459|0.01919|0.02912||||||||||||||||108254|58053|63035|45875|50588|50381|80007|84842|61774||||||||||||||||0.59951|0.32574|0.32242|0.21653|0.24483|0.26576|0.34859|0.28441|0.22075||||||||||||||||-0.61988|-0.30316|-0.28997|-0.2553|-0.16973|-0.21233|-0.30462|-0.31264|-0.16847|||||||||71|71|71|71|71|71|71|71|71|||||||||0||0||0||0||||||||||
2021-12-31 11:55:41|SB.D.EQR.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|9053|53437.7|0.05397|2021-09-10|0.02009|19|2.012346|13|-1.580796|13|2021-09-10||||||||||||||0.0643|0.03616|0.03323|0.02737|0.02584|0.02261|0.02009||||||||||||||||||79578|123886|103253|95395|93855|107622|310675||||||||||||||||||0.59|0.3823|0.21426|0.19932|0.20362|0.18112|0.32313||||||||||||||||||-0.46158|-0.3387|-0.27027|-0.25703|-0.18172|-0.17062|-0.3609|||||69|69|69|69|69|69|69||||||||||||||||0|0||||||||
2021-12-31 11:55:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-09-10|0.09686|19|7.240059|13|-9.615756|13|2021-09-10||||||||||||||0.19423|0.15217|0.13709|0.1304|0.13232|0.12006|0.09686|15.13599|||||||||||||||||573676|579346|401596|294156|251716|228367|380336|55118|||||||||||||||||1.8483|1.25068|1.01771|0.92014|0.92275|0.97883|0.66916||||||||||||||||||-2.11124|-1.2812|-1.08067|-0.94188|-0.87369|-0.45776|-0.65999|-0.14072||||69|69|69|69|69|69|69|54||||||||||||||0|0|0|0||0|0|||||
2021-12-31 11:55:41|SB.D.CCL.CASH.IP|0|none|||0|0|2021-09-10|0.04119|15|4.375864|13|-3.574745|13|2021-09-10||||||||||||||0.04122|0.04126|0.04119|0.0412|0.04122|0.04122|0.04124||||||||||||||||||5450899|5885827|3776631|2879249|2559452|2437212|4433876||||||||||||||||||1.29508|1.02293|0.80163|0.44507|0.42558|0.47101|0.41196||||||||||||||||||-1.13618|-0.98023|-0.62389|-0.56256|-0.46036|-0.44171|-0.43516|||||69|69|69|69|69|69|69|||||||||||||||||0|||0|||||
2021-12-31 11:55:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-10|0.03325|14|4.81687|7|-1.7012|7|2021-09-10||||||||0.03919|0.03574|0.03707|0.03696|0.0353|0.03352|0.03829|0.03325|0.25196||||||||||||||||1586346|767083|674762|499418|562519|618922|1139985|1253374|506866||||||||||||||||0.84762|0.38803|0.28318|0.2252|0.26571|0.29895|0.35548|0.3768|0.16719||||||||||||||||-0.44802|-0.33746|-0.29385|-0.19975|-0.20324|-0.30601|-0.4475|-0.45825|-0.25945|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-12-31 11:55:42|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-10|0.02172|12|1.599193|12|-2.055347|7|2021-09-10||||||||0.02945|0.02817|0.02244|0.02354|0.02294|0.02172|0.02604|0.02316|0.03187||||||||||||||||216586|113665|125056|98073|104348|101913|163365|175889|111644||||||||||||||||0.53047|0.4471|0.34515|0.23129|0.2561|0.35777|0.34191|0.30975|0.17029||||||||||||||||-0.6791|-0.3029|-0.31779|-0.31503|-0.2055|-0.23621|-0.34357|-0.40145|-0.18771|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-12-31 11:55:43|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-10|0.06646|14|2.263374|7|-2.436102|7|2021-09-10||||||||0.08257|0.07676|0.07637|0.06886|0.06915|0.06761|0.06992|0.06646|0.07702||||||||||||||||41611|23896|21924|18995|21209|20940|31442|36870|21534||||||||||||||||0.89043|0.53626|0.60891|0.48052|0.36725|0.35323|0.39903|0.49301|0.24469||||||||||||||||-0.73573|-0.49438|-0.48379|-0.43492|-0.38449|-0.52339|-0.40017|-0.47326|-0.29573|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||||||||||||||
2021-12-31 11:55:43|SB.D.DAL.CASH.IP|0|none|||0|0|2021-09-10|0.0236|14|2.695214|13|-2.719255|14|2021-09-10|||||||||3.47823|0.45289|3.30371|0.09656|0.09178|0.02707|0.0236|0.02393|0.02394|0.02426|0.0243|0.02496|0.15751|3.86384|5.94717|3.89787|||||||||2650|2437|3459|22294|56701|1520867|1664418|1085830|829462|788258|735843|1631408|303558|12083|6521|7244|||||||||0.68554|0.25473|0.23082|0.33593|0.26917|0.97747|0.70305|0.61348|0.33986|0.25015|0.32221|0.3393|0.12495|0.14968|0.14903|0.10673|||||||||-0.50306|-0.15918|-0.25831|-0.37571|-0.28215|-1.00405|-0.70668|-0.39228|-0.44995|-0.33298|-0.33243|-0.34527|-0.16735|-0.13751|-0.10977|-0.18478|69|69|69|69|69|69|69|69|69|69|69|69|69|54|52|54|||||||||||||||||||||||||
2021-12-31 11:55:44|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-10|0.03223|9|1.628141|14|-2.305085|7|2021-09-10||||||||0.04368|0.03625|0.03223|0.03412|0.03554|0.03564|0.04199|0.03357|0.04366||||||||||||||||931730|562632|506007|394330|445736|527874|801816|900212|533684||||||||||||||||0.64052|0.46458|0.33908|0.26339|0.307|0.36276|0.44383|0.47221|0.19741||||||||||||||||-0.62597|-0.29815|-0.34704|-0.24822|-0.24478|-0.35999|-0.59541|-0.46573|-0.24526|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-12-31 11:55:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-10|0.04054|14|1.918342|10|-3.931624|7|2021-09-10||||||||0.07357|0.06359|0.05794|0.05337|0.05104|0.05293|0.06047|0.04054|0.07018||||||||||||||||420328|257021|241244|187652|186924|209372|264529|311491|205783||||||||||||||||0.62913|0.475|0.54624|0.41146|0.39072|0.36036|0.44588|0.39244|0.23014||||||||||||||||-0.93601|-0.48238|-0.36874|-0.32694|-0.3951|-0.41176|-0.401|-0.47833|-0.25583|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0||||||||||||
2021-12-31 11:55:45|SB.D.D.CASH.IP|0|none|||0|0|2021-09-10|0.01458|18|1.830083|13|-1.361243|14|2021-09-10||||||||||||||0.02853|0.01822|0.01762|0.01612|0.01477|0.01458|0.02086||||||||||||||||||216218|286466|219414|187872|190565|225688|600155||||||||||||||||||0.54619|0.35476|0.25829|0.20186|0.17935|0.21654|0.26863||||||||||||||||||-0.31203|-0.33137|-0.24548|-0.18327|-0.1538|-0.19243|-0.27957|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2021-12-31 11:55:46|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-10|0.08065|14|6.577778|7|-13.355454|15|2021-09-10||||||||0.12457|0.10946|0.09751|0.09528|0.09152|0.08813|0.10217|0.08065|0.63715||||||||||||||||61948|39237|36655|27387|30277|34643|55296|65941|27164||||||||||||||||1.17175|0.52371|0.44617|0.41699|0.57786|0.40402|0.44149|0.56593|0.32199||||||||||||||||-1.07612|-0.56615|-0.53586|-0.49224|-0.44099|-0.49372|-0.5353|-0.71752|-0.68583|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||0||||||||||||
2021-12-31 11:55:46|SB.D.EQR.CASH.IP|0|none|||0|0|2021-09-10|0.02009|19|2.012346|13|-1.580796|13|2021-09-10||||||||||||||0.0643|0.03616|0.03323|0.02737|0.02584|0.02261|0.02009||||||||||||||||||79578|123886|103253|95395|93855|107622|310675||||||||||||||||||0.59|0.3823|0.21426|0.19932|0.20362|0.18112|0.32313||||||||||||||||||-0.46158|-0.3387|-0.27027|-0.25703|-0.18172|-0.17062|-0.3609|||||69|69|69|69|69|69|69||||||||||||||||0|0||||||||
2021-12-31 11:55:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-09-10|0.03198|19|3.140127|13|-2.968553|13|2021-09-10||||||||||||||0.11335|0.07585|0.06126|0.05273|0.05336|0.04564|0.03198||||||||||||||||||200235|242026|181007|128383|128390|140449|356834||||||||||||||||||1.00291|0.55712|0.48707|0.36247|0.30131|0.35344|0.3375||||||||||||||||||-0.81684|-0.69183|-0.41058|-0.33738|-0.36919|-0.37775|-0.36135|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-31 11:55:47|SC.D.FRT.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|13712|21855.1|0.07991|2021-09-10|0.03938|19|2.120582|13|-2.090126|13|2021-09-10||||||||||||||0.2095|0.11082|0.09156|0.07722|0.07642|0.0688|0.03938||||||||||||||||||24873|31618|34577|40176|30379|30110|101195||||||||||||||||||0.88673|0.42846|0.33466|0.26304|0.24955|0.28152|0.39832||||||||||||||||||-0.59223|-0.38587|-0.32725|-0.27323|-0.29425|-0.20259|-0.35164|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-12-31 11:55:48|SC.D.F.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|2037|2069529.1|0.09524|2021-09-10|0.07042|14|50.952381|8|-3.085026|13|2021-09-10|||||||||0.38683|0.30128|1.71647|0.09032|0.08857|0.07137|0.07042|0.07143|0.0714|0.07144|0.07142|0.0715|0.07652|0.07671|0.08348|0.09382|||||||||9951|6427|11304|121929|446528|9126379|8635332|5780901|4467552|4046305|4054689|8325525|932748|168093|91304|94711|||||||||10.09409|0.36988|0.33282|0.35237|0.30159|0.77495|0.63354|0.47636|0.31404|0.33697|0.34035|0.27226|0.26268|0.25103|0.16438|0.14191|||||||||-0.33836|-0.23759|-0.16116|-0.32753|-0.29699|-0.97686|-0.70949|-0.45373|-0.33762|-0.36204|-0.28563|-0.27573|-0.23041|-0.14798|-0.11597|-0.12908|69|68|68|69|69|69|69|69|69|69|69|69|69|51|53|54|||||||||0|||||0|||||||||||
2021-12-31 11:55:48|SC.D.GMUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|5801|418446.7|2.29253|2021-09-10|0.0181|18|39.285714|8|-3.958258|13|2021-09-10|||||||||0.65218|1.93063|1.85293|0.11132|0.10415|0.02275|0.01959|0.01812|0.01859|0.01936|0.0181|0.01971|0.12006|0.12984|0.1247|0.16523|||||||||2244|3436|3485|27808|72568|2256128|2314841|1545846|1350135|1070999|1099453|2153661|285115|14728|9725|9372|||||||||4.87125|0.37655|0.26998|0.2828|0.29162|0.84603|0.52719|0.38006|0.37004|0.23767|0.26683|0.17919|0.16813|0.17082|0.08743|0.10222|||||||||-0.46828|-0.19755|-0.21547|-0.27187|-0.33362|-0.89999|-0.55432|-0.39391|-0.26634|-0.25947|-0.25236|-0.28918|-0.23218|-0.09653|-0.12058|-0.12876|69|68|68|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|||||0||0|0|||0|||||
2021-12-31 11:55:49|UB.D.GILD.CASH.IP|46|2021-12-28 11:00:00|2021-12-31 09:00:00|7260|126062.8|6.72966|2021-09-10|0.01504|16|24.034783|8|-2.162704|20|2021-09-10|||||||||1.16712|47.89982|34.57738|0.22537|1.64736|0.02296|0.01924|0.01568|0.01504|0.01505|0.01525|0.01985|3.49593|12.36456|22.21594|14.7369|||||||||229|141|509|1640|2097|414567|467648|372104|270697|268599|330071|874885|587526|959|616|572|||||||||7.2189|0.10948|0.28637|0.26187|0.1516|0.69002|0.32391|0.21566|0.16115|0.20215|0.20052|0.24421|0.16567|0.27505|0.10595|0.10972|||||||||-0.53795|-0.18824|-0.25729|-0.15614|-0.15018|-0.52115|-0.31236|-0.30843|-0.21234|-0.14398|-0.20824|-0.22622|-0.38122|-0.32145|-0.19732|-0.15247|69|38|41|69|68|69|69|69|69|69|69|69|67|25|32|42|||||||||0|||||0||||||0|||||
2021-12-31 11:55:49|SC.D.HLTUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|15490|78406.3|0.06716|2021-09-10|0.0326|19|3.436559|14|-1.693412|13|2021-09-10||||||||||||||0.10365|0.06081|0.05169|0.04597|0.04356|0.037|0.0326||||||||||||||||||135988|211566|158570|127810|124648|131939|375609||||||||||||||||||0.77257|0.5537|0.44148|0.31534|0.27467|0.27275|0.37231||||||||||||||||||-0.46078|-0.55983|-0.38124|-0.2755|-0.2853|-0.33096|-0.24789|||||69|69|69|69|69|69|69|||||||||||||||0|0|||0||||||
2021-12-31 11:55:50|SD.D.JKSUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|4693|126259.1|0.20505|2021-09-10|0.13544|19|9.561427|13|-6.473881|13|2021-09-10||||||||||||||0.31854|0.22433|0.18278|0.16504|0.1548|0.13803|0.13544||||||||||||||||||452299|415609|287907|184280|153958|138407|293006||||||||||||||||||3.25408|1.72432|1.49613|0.96835|0.75582|0.85294|0.87301||||||||||||||||||-2.42736|-1.55574|-1.63844|-0.86351|-0.74951|-0.82212|-0.8593|||||69|69|69|69|69|69|69||||||||||||||0|0||0||||||||
2021-12-31 11:55:50|SD.D.JMIAUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|1186|563320.5|0.10238|2021-09-10|0.08893|18|5.463659|13|-4.718344|14|2021-09-10||||||||||||||0.20596|0.13453|0.11498|0.10353|0.11045|0.08893|0.09409||||||||||||||||||564702|717728|488323|379604|279646|302829|611537||||||||||||||||||2.31695|1.64627|1.20547|0.6931|0.5934|0.86823|0.73239||||||||||||||||||-2.01668|-1.70374|-1.09177|-0.80587|-0.96717|-0.86744|-0.85408|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0||0|||||
2021-12-31 11:55:51|EG.D.KPN.CASH.IP|29|2021-12-28 10:00:00|2021-12-31 11:00:00|273.6|326202|0.04526|2021-09-10|0.04172|14|1.315789|7|-4.123711|9|2021-09-10||||||||0.04956|0.04645|0.04852|0.04389|0.04327|0.04384|0.04593|0.04172|0.05992||||||||||||||||1402565|1673804|891093|724810|561668|758362|914560|1003241|514216||||||||||||||||0.41094|0.23286|0.23494|0.17799|0.22236|0.14001|0.25197|0.24773|0.14942||||||||||||||||-0.39474|-0.22401|-0.31294|-0.2145|-0.16123|-0.20562|-0.25168|-0.21653|-0.12891|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-31 11:55:51|SD.D.LMT.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|35360|56950.4|0.04669|2021-09-10|0.03404|19|1.497725|13|-1.312012|13|2021-09-10||||||||||||||0.08259|0.05184|0.04515|0.04032|0.04055|0.03946|0.03404||||||||||||||||||72022|80589|66702|58627|50279|53731|154761||||||||||||||||||0.44811|0.34133|0.22916|0.15364|0.15008|0.13749|0.17729||||||||||||||||||-0.31969|-0.30187|-0.20032|-0.22172|-0.16383|-0.16766|-0.19975|||||69|69|69|69|69|69|69||||||||||||||||0|0|0||0|||||
2021-12-31 11:55:52|EC.D.MCA.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|72450|11938.9|0.01665|2021-09-10|0.01653|10|1.379638|7|-4.650817|15|2021-09-10||||||||0.01893|0.01696|0.01799|0.01653|0.01717|0.01828|0.01967|0.0174|0.46795||||||||||||||||39988|21409|23727|16130|15138|17390|24525|26349|14319||||||||||||||||0.41611|0.36488|0.31652|0.24811|0.21435|0.25038|0.31445|0.28631|0.14708||||||||||||||||-0.5817|-0.25328|-0.24228|-0.23796|-0.27023|-0.32245|-0.33848|-0.27938|-0.54283|||||||||71|71|71|71|71|71|71|71|71||||||||||0||0|||||||||||||
2021-12-31 11:55:52|UC.D.MRNAUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||189331.2|0.20189|2021-09-10|0.05723|19|6.266925|13|-6.31196|13|2021-09-10||||||||||||||0.11375|0.07953|0.07243|0.06602|0.06719|0.06049|0.05723|32.62154|||||||||||||||||2361803|2450899|1683821|1294199|1108527|1088983|1491569|193632|||||||||||||||||2.60802|1.4948|1.042|0.90195|0.80713|0.90103|0.73298|0.03308|||||||||||||||||-2.04776|-1.19299|-1.10478|-0.90189|-0.67278|-0.73107|-0.5056|-0.08823||||69|69|69|69|69|69|69|40||||||||||||||0|0|0||0|0|0|||||
2021-12-31 11:55:53|EJ.D.NESN.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|12764|148014.2|0.03378|2021-09-10|0.01813|9|4.306306|7|-1.167182|15|2021-09-10||||||||0.02058|0.01912|0.01813|0.01935|0.01813|0.01936|0.02057|0.01935|0.23251||||||||||||||||527162|245517|221069|165443|166379|185042|272823|301002|124724||||||||||||||||0.63825|0.15039|0.16626|0.12681|0.14363|0.10184|0.17533|0.136|0.05702||||||||||||||||-0.26306|-0.17516|-0.12675|-0.13096|-0.09797|-0.14074|-0.13868|-0.13632|-0.22335|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-31 11:55:53|SE.D.NIOUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|3160|3273751.8|0.09142|2021-09-10|0.02322|18|4.504505|13|-5.555556|9|2021-09-10|||||||||0.1783|0.18069|0.23012|0.07548|0.06082|0.03204|0.02384|0.02353|0.02446|0.02387|0.02322|0.04676|0.06749|0.06732|0.06348|0.06553|||||||||91747|58459|39700|165209|334697|8493483|10173035|6445418|4219378|3398849|3170215|4409678|270348|83919|76623|62833|||||||||0.6629|0.34147|0.27421|0.53404|0.36606|1.7798|1.28799|0.81924|0.61789|0.53036|0.41088|0.43353|0.21958|0.21234|0.17273|0.21022|||||||||-0.65808|-0.39745|-0.33257|-0.42192|-0.46234|-1.52321|-1.14967|-0.77426|-0.56467|-0.49834|-0.44433|-0.47591|-0.3282|-0.19991|-0.18448|-0.16163|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||0||||0|0|0|||||||||
2021-12-31 11:55:54|EJ.D.NOV.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|8053|185911.9|0.0207|2021-09-10|0.01558|11|5.219512|7|-1.198897|12|2021-09-10||||||||0.01877|0.01641|0.01841|0.01726|0.01558|0.01709|0.02047|0.0176|0.10967||||||||||||||||505487|239937|214611|166943|168414|184312|408843|438936|169464||||||||||||||||0.64312|0.21091|0.15201|0.13539|0.16338|0.1286|0.27731|0.16337|0.10014||||||||||||||||-0.31103|-0.2158|-0.14835|-0.12526|-0.12586|-0.16401|-0.23396|-0.23857|-0.14297|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||||0||||||||||
2021-12-31 11:55:54|KA.D.OCDO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|1676.5|53289.7|0.06424|2021-09-10|0.05449|14|3.71467|9|-3.328402|11|2021-09-10||||||||0.09408|0.07206|0.0673|0.06557|0.05981|0.06067|0.06751|0.05449|0.08201||||||||||||||||87583|59763|66927|66944|63989|75303|139550|139114|99511||||||||||||||||0.84765|0.35335|0.45976|0.32095|0.36339|0.4762|0.42106|0.45858|0.24575||||||||||||||||-0.76387|-0.43616|-0.45191|-0.42545|-0.3827|-0.41569|-0.47046|-0.60376|-0.31145|||||||||70|70|70|70|70|70|70|70|70||||||||0||||||0|||||||||||
2021-12-31 11:55:55|UC.D.ORLY.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|70176|10295|0.10941|2021-09-10|0.05621|19|2.475529|14|-1.303414|14|2021-09-10||||||||||||||0.16583|0.09786|0.09165|0.07293|0.06863|0.06103|0.05621||||||||||||||||||19308|24025|19733|17402|16768|22370|53157||||||||||||||||||0.73759|0.41485|0.23601|0.23503|0.17334|0.19645|0.27971||||||||||||||||||-0.43695|-0.32532|-0.2903|-0.1534|-0.14223|-0.17529|-0.23992|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-12-31 11:55:55|SE.D.PLTRUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|1860|1241458.2|2.17459|2021-09-10|0.04152|15|31.852248|8|-3.232243|17|2021-09-10|||||||||0.2175|0.20731|0.21953|0.0857|0.08454|0.04211|0.04157|0.04152|0.04154|0.04159|0.04159|0.05293|0.09058|0.10044|0.09753|0.11786|||||||||26359|16683|18933|93701|284990|6099549|6757607|4283444|3333431|2913439|3024846|5145176|622202|68943|99688|53141|||||||||6.29521|0.34806|0.26454|0.48739|0.3859|1.42617|0.92394|0.66278|0.48828|0.47249|0.5023|0.3996|0.29575|0.2246|0.16258|0.31907|||||||||-0.51534|-0.30466|-0.27475|-0.33776|-0.30646|-1.17155|-0.79974|-0.71296|-0.47781|-0.61097|-0.36782|-0.49652|-0.30093|-0.14511|-0.13029|-0.23272|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|||||0|0|||||0|||||
2021-12-31 11:55:56|UC.D.PYPLVUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|18998|203717.4|0.16002|2021-09-10|0.01678|19|2.459657|15|-5.635063|20|2021-09-10|||||||||0.48714|3.40054|3.32086|0.2202|0.23072|0.03513|0.02546|0.02035|0.02024|0.02003|0.01737|0.01678|0.17151|8.14641|7.83547|0.19473|||||||||2485|1981|2104|8033|12370|421463|401193|320674|255983|214195|220341|518549|429083|11985|3435|3268|||||||||0.38051|0.25536|0.15662|0.20505|0.20341|0.62251|0.47185|0.42969|0.36384|0.23956|0.24902|0.21052|0.22554|0.09588|0.12449|0.13357|||||||||-0.28171|-0.17077|-0.17138|-0.25966|-0.22131|-0.48924|-0.55112|-0.32892|-0.24559|-0.23667|-0.24081|-0.292|-0.34116|-0.08668|-0.11647|-0.08728|69|66|67|69|68|69|69|69|69|69|69|69|69|50|52|52||||||||||||||0|0|0|0|||0|||||
2021-12-31 11:55:57|UC.D.PTONUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|3641|484695.1|0.29232|2021-09-10|0.05424|19|5.248439|13|-5.638009|13|2021-09-10|||||||||2.02704|16.58764|20.72795|1.79311|0.34833|0.11072|0.07819|0.06476|0.06425|0.05881|0.05507|0.05424|0.31709|6.35468|6.12872|0.29383|||||||||1320|925|2789|8312|19497|582134|682834|507471|390365|341503|344748|633949|235429|16515|6119|4759|||||||||0.79926|0.65548|0.42097|0.49173|0.54073|1.48825|1.18665|0.83005|0.70371|0.44624|0.59779|0.5297|0.23284|0.1274|0.17407|0.18686|||||||||-1.11202|-0.39017|-0.44816|-0.47834|-0.43384|-1.39053|-0.96775|-0.71335|-0.71428|-0.57452|-0.4932|-0.44549|-0.4361|-0.18471|-0.13496|-0.21634|68|51|60|69|68|69|69|69|69|69|69|69|69|49|51|53||||||||||||||0|0|0|0|0||0|||||
2021-12-31 11:55:57|KA.D.RIO.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|4870.5|147523.7|0.02517|2021-09-10|0.02554|14|2.506143|7|-1.754956|7|2021-09-10||||||||0.03182|0.03021|0.03092|0.02891|0.02802|0.0275|0.02917|0.02554|0.0393||||||||||||||||309675|163947|157543|142067|127780|155889|400764|401548|252062||||||||||||||||0.6365|0.35753|0.31774|0.20217|0.25834|0.25554|0.44802|0.48573|0.20206||||||||||||||||-0.63345|-0.3406|-0.37112|-0.23495|-0.21685|-0.29749|-0.43556|-0.4276|-0.20042|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0||0|||||||||||
2021-12-31 11:55:58|EJ.D.ROG.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|38065|44163.3|0.01635|2021-09-10|0.01638|14|4.714715|7|-2.178587|13|2021-09-10||||||||0.01952|0.01791|0.01875|0.01792|0.01755|0.01795|0.01933|0.01638|0.26981||||||||||||||||162317|76144|69689|58667|58745|67165|110203|124386|53782||||||||||||||||0.90888|0.25082|0.20717|0.19902|0.19724|0.2149|0.28207|0.27206|0.18134||||||||||||||||-0.34664|-0.17548|-0.15756|-0.19699|-0.21823|-0.20617|-0.31287|-0.26426|-0.26892|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||||0|||||||||
2021-12-31 11:55:58|KA.D.RR.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|122.34|1193956.6|0.05302|2021-09-10|0.04255|14|5.7146|7|-4.379247|7|2021-09-10||||||||0.06274|0.05212|0.05088|0.05258|0.04939|0.047|0.05207|0.04255|0.06098||||||||||||||||5145005|3120062|2635005|2291820|1729557|1927109|3661259|4333978|2638983||||||||||||||||1.10508|0.46879|0.51084|0.34565|0.33632|0.35995|0.4541|0.55323|0.27447||||||||||||||||-1.03972|-0.52239|-0.51723|-0.38121|-0.50311|-0.6279|-0.55765|-0.5613|-0.25958|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||0||||||||||
2021-12-31 11:55:59|EG.D.RDSANA.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|1930.8|603093.6|0.01654|2021-09-10|0.01861|11|13.16129|7|-1.748571|14|2021-09-10||||||||0.02629|0.02258|0.02031|0.01948|0.01861|0.01949|0.02862|0.02179|0.1308||||||||||||||||1415816|828806|780619|599461|680768|574979|1541728|1515124|815782||||||||||||||||0.82901|0.31142|0.33279|0.20446|0.3|0.24488|0.47574|0.4427|0.18337||||||||||||||||-0.36728|-0.34246|-0.27855|-0.24022|-0.20345|-0.30113|-0.40321|-0.44146|-0.26789|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|0||||||||||
2021-12-31 11:55:59|ED.D.SAPG.CASH.IP|21|2021-12-28 11:00:00|2021-12-30 13:00:00||72935.7|0.02452|2021-09-10|0.02222|12|1.471791|7|-1.821862|11|2021-09-10||||||||0.02865|0.02399|0.02285|0.02422|0.02288|0.02222|0.02429|0.02265|0.03163||||||||||||||||164222|84308|96140|73889|78613|73586|134570|140681|94895||||||||||||||||0.47707|0.22619|0.22346|0.18918|0.21751|0.16447|0.33251|0.32952|0.16867||||||||||||||||-0.39332|-0.27701|-0.22725|-0.18417|-0.21266|-0.22211|-0.23254|-0.28357|-0.18682|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-12-31 11:56:00|SG.D.SAP.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|14041|7616.8|0.06727|2021-09-10|0.04596|19|1.320337|15|-0.833739|18|2021-09-10||||||||||||||0.09004|0.05763|0.06772|0.06078|0.06074|0.06268|0.04596||||||||||||||||||9791|6316|7543|5214|5789|5941|23564||||||||||||||||||0.26326|0.31941|0.24031|0.15627|0.11701|0.16365|0.15321||||||||||||||||||-0.16953|-0.3014|-0.1929|-0.17753|-0.15174|-0.11516|-0.17972|||||69|69|69|69|69|69|69|||||||||||||||0|0||||0|||||
2021-12-31 11:56:00|ED.D.SIEGn.CASH.IP|21|2021-12-28 11:00:00|2021-12-30 13:00:00||44723.6|0.02441|2021-09-10|0.02086|14|3.280576|7|-2.2158|7|2021-09-10||||||||0.03012|0.02491|0.02261|0.0227|0.02187|0.02207|0.02457|0.02086|0.0333||||||||||||||||107380|59882|63378|47963|47437|52041|71201|86957|59169||||||||||||||||0.62412|0.29732|0.23058|0.20384|0.23519|0.23032|0.27271|0.28978|0.19063||||||||||||||||-0.57412|-0.34681|-0.21174|-0.26847|-0.21184|-0.26647|-0.28549|-0.25529|-0.18156|||||||||71|71|71|71|71|71|71|71|71|||||||||0||0||||||||||||||
2021-12-31 11:56:01|EC.D.GLEFP.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|3017|95401.9|0.02127|2021-09-10|0.02931|9|2.703232|7|-2.000404|7|2021-09-10||||||||0.03644|0.03319|0.02931|0.03155|0.0304|0.03071|0.03655|0.02945|0.03981||||||||||||||||342234|200625|216225|146252|156782|186002|240536|276472|211517||||||||||||||||0.68299|0.40196|0.38434|0.26486|0.33764|0.36244|0.45485|0.47422|0.21069||||||||||||||||-0.7095|-0.42475|-0.39695|-0.28323|-0.28646|-0.36243|-0.4659|-0.47867|-0.23295|||||||||71|71|71|71|71|71|71|71|71|||||||||||0|||0|||||||||||
2021-12-31 11:56:02|UD.D.TSLA.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|106002|351099|0.06174|2021-09-10|0.02449|18|2.698913|8|-3.195257|13|2021-09-10|||||||||0.12764|0.13179|0.1558|0.06696|0.07811|0.03987|0.03085|0.02806|0.02518|0.02588|0.02449|0.02558|0.05527|0.05|0.05144|0.05475|||||||||24672|16630|15022|80087|105106|1417940|1455108|976095|744181|687557|673067|1001930|328932|32321|20293|27438|||||||||0.4564|0.27738|0.15261|0.33057|0.26387|1.07462|0.60249|0.52078|0.42094|0.4431|0.38907|0.35605|0.22512|0.10442|0.10154|0.09269|||||||||-0.30601|-0.15571|-0.21555|-0.36025|-0.25109|-0.85206|-0.7098|-0.44414|-0.37115|-0.42205|-0.29254|-0.42122|-0.16968|-0.09644|-0.12452|-0.16088|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-12-31 11:56:02|EC.D.FP.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|4474|250581.4|0.01588|2021-09-10|0.02001|14|1.34499|7|-1.354167|14|2021-09-10||||||||0.02487|0.02275|0.02239|0.02014|0.02158|0.02064|0.02447|0.02001|0.02844||||||||||||||||478649|296511|308527|226324|198136|230884|456511|502834|309179||||||||||||||||0.45634|0.31478|0.40212|0.22011|0.24758|0.24595|0.32742|0.41603|0.20164||||||||||||||||-0.40194|-0.31239|-0.28488|-0.26014|-0.19194|-0.2646|-0.35937|-0.3497|-0.23357|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0|0|0|||||||||
2021-12-31 11:56:03|SH.D.UBERUS.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00||718706.6|0.24699|2021-09-10|0.02208|18|6.23286|13|-7.970321|20|2021-09-10|100||||||||0.60626|1.91937|1.87553|0.16039|0.15113|0.02813|0.02299|0.02298|0.02236|0.02238|0.02208|0.0271|0.16558|0.16903|2.08193|0.14289|0||||||||4787|9964|6214|43540|106193|2717697|2763314|1962613|1713305|1362594|1410173|2849707|534053|90105|28932|12043|||||||||0.54432|0.28632|0.20096|0.25599|0.27654|1.19143|0.89342|0.50234|0.46534|0.40193|0.45256|0.2722|0.20016|0.30501|0.13518|0.13123|||||||||-0.35691|-0.24358|-0.2256|-0.41831|-0.27454|-0.95431|-0.64849|-0.52966|-0.40767|-0.36843|-0.35123|-0.42241|-0.51376|-0.20857|-0.14588|-0.12243|1|69|69|68|69|69|69|69|69|69|69|69|69|69|53|52|54|||||||||||||||||||0||||||
2021-12-31 11:56:03|EG.D.ULNA.CASH.IP|28|2021-12-28 11:00:00|2021-12-31 11:00:00|6138|24106.4|0.05248|2021-09-10|0.0332|14|3.316261|7|-2.233449|7|2021-09-10||||||||0.05917|0.04477|0.03983|0.03893|0.03675|0.03931|0.04811|0.0332|0.04377||||||||||||||||64669|43539|37791|29297|28207|32915|52002|57989|36393||||||||||||||||1.19569|0.45907|0.39627|0.36456|0.34354|0.38457|0.54223|0.37408|0.28578||||||||||||||||-0.86023|-0.46793|-0.5291|-0.40245|-0.26502|-0.30589|-0.47074|-0.42323|-0.21422|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-12-31 11:56:04|KA.D.ULVR.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3932|136143.5|0.0189|2021-09-10|0.01627|14|1.375612|7|-1.832918|7|2021-09-10||||||||0.02278|0.02144|0.01934|0.02018|0.01984|0.01902|0.02|0.01627|0.02642||||||||||||||||334548|212421|209467|220640|221406|218408|413693|448422|302708||||||||||||||||0.33447|0.20107|0.18989|0.15209|0.16115|0.16163|0.263|0.25108|0.13674||||||||||||||||-0.34359|-0.24916|-0.1616|-0.23215|-0.15114|-0.19658|-0.19099|-0.27018|-0.15878|||||||||70|70|70|70|70|70|70|70|70||||||||||0|0||0||||||||||||
2021-12-31 11:56:04|SH.D.UPS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|21391|87547.4|0.04568|2021-09-10|0.02049|19|1.372074|13|-3.8185|14|2021-09-10||||||||||||||0.05104|0.03321|0.02939|0.02558|0.02617|0.02437|0.02049||||||||||||||||||236456|282960|227664|182600|152109|172028|434210||||||||||||||||||0.5447|0.46007|0.29844|0.22184|0.16884|0.19453|0.22729||||||||||||||||||-0.5028|-0.49741|-0.23335|-0.26133|-0.21707|-0.18398|-0.19875|||||69|69|69|69|69|69|69|||||||||||||||0|0|0||0|0|||||
2021-12-31 11:56:05|UD.D.VRMUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|1110|339422|0.17327|2021-09-10|0.09666|19|4.954227|13|-9.50041|13|2021-09-10||||||||||||||0.21821|0.1463|0.11571|0.10433|0.10254|0.09971|0.09666||||||||||||||||||149312|250828|166617|142500|136375|134533|357984||||||||||||||||||1.23187|1.00641|0.71629|0.67876|0.54348|0.48621|0.52441||||||||||||||||||-1.42215|-1.57474|-0.70925|-0.61095|-0.62618|-0.5653|-0.57293|||||69|69|69|69|69|69|69||||||||||||||||||0|0|0|||||
2021-12-31 11:56:05|SB.D.DIS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|15541|332344.6|0.10229|2021-09-10|0.01207|18|5.24261|20|-1.864378|13|2021-09-10|100||||||||4.87965|3.27509|1.7938|0.1556|0.15289|0.02419|0.01534|0.01362|0.01238|0.01231|0.01207|0.01427|0.12348|4.02566|0.11696|7.52414|0||||||||1890|1127|1589|6720|18334|733685|808942|616431|552575|504272|446871|980561|306592|12641|4890|4750|||||||||0.37005|0.22192|0.16703|0.15887|0.15352|0.52401|0.34532|0.35107|0.28192|0.18818|0.21497|0.22518|0.34489|0.07003|0.07614|0.04004|||||||||-0.23203|-0.16888|-0.20851|-0.12918|-0.17095|-0.50037|-0.39957|-0.23857|-0.20915|-0.24982|-0.17468|-0.22426|-0.11612|-0.0707|-0.05077|-0.07443|1|69|69|68|69|69|69|69|69|69|69|69|69|69|51|53|54||||||||||||||0|||0|0|||||||
2021-12-31 11:56:06|SH.D.WFC.CASH.IP|49|2021-12-28 10:00:00|2021-12-31 11:00:00|4801|656054.9|10.34421|2021-09-10|0.02182|16|82|8|-4.429337|17|2021-09-10|||||||||0.66447|2.09269|4.96096|0.11502|0.11673|0.02186|0.02183|0.02214|0.02182|0.02183|0.02184|0.02374|0.11335|0.10948|0.0966|3.87489|||||||||2059|1413|3125|15126|51900|3137371|3321086|2370600|1964249|1987756|2159744|4904078|607562|14471|9998|8863|||||||||13.21615|0.26601|0.2327|0.28307|0.25295|0.67525|0.6867|0.41922|0.28302|0.3014|0.26223|0.27844|0.14232|0.068|0.09372|0.11755|||||||||-0.34786|-0.24643|-0.30302|-0.28344|-0.26163|-1.04457|-0.5875|-0.37432|-0.37958|-0.35693|-0.28223|-0.35951|-0.11117|-0.14193|-0.07305|-0.09846|69|66|67|69|69|69|69|69|69|69|69|69|69|54|53|53|||||||||0||||||0||||||||||
2021-12-31 11:56:06|UD.D.WYNN.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|8613|230913.6|0.07376|2021-09-10|0.02954|19|2.952341|14|-2.806458|14|2021-09-10||||||||||||||0.1007|0.06965|0.0625|0.05583|0.05758|0.0489|0.02954||||||||||||||||||346156|409301|253470|209233|206329|217596|432413||||||||||||||||||0.93809|0.66313|0.49752|0.3785|0.32276|0.41118|0.30704||||||||||||||||||-0.9304|-0.83071|-0.45144|-0.41971|-0.34591|-0.30689|-0.40717|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-12-31 11:56:07|UD.D.ZMUS.CASH.IP|48|2021-12-28 11:00:00|2021-12-31 10:00:00|18800|85588.4|2.44816|2021-09-10|0.04622|19|19.439719|8|-11.438689|20|2021-09-10|||||||||1.52509|18.42756|12.99614|0.43465|0.41424|0.11247|0.07836|0.07337|0.0661|0.06087|0.05506|0.04622|0.34719|10.8659|2.23851|2.32737|||||||||1145|960|1159|9305|17875|304352|297567|184378|152094|122942|137581|286311|164073|20859|7688|5111|||||||||1.08722|0.41252|0.41342|0.48889|0.25613|1.48716|0.8778|0.50411|0.51405|0.35256|0.39552|0.33198|0.17164|0.10203|0.12064|0.16719|||||||||-0.71948|-0.6741|-0.34976|-0.30964|-0.40931|-0.96439|-0.89539|-0.49486|-0.40974|-0.43881|-0.35983|-0.40384|-0.4978|-0.15056|-0.13897|-0.1764|69|63|66|69|69|69|69|69|69|69|69|69|69|47|51|49||||||||||||||0|0||0|0|0|0|||||
2021-12-31 11:56:07|EJ.D.ZURZ.CASH.IP|24|2021-12-28 11:00:00|2021-12-30 16:00:00|39950|13791.4|0.09059|2021-09-10|0.02917|14|6.648936|7|-1.142857|7|2021-09-10||||||||0.03899|0.03729|0.0356|0.03228|0.03068|0.03444|0.0363|0.02917|0.19635||||||||||||||||49736|25774|23874|19305|15487|21003|28982|33983|14467||||||||||||||||0.7496|0.21595|0.19293|0.14311|0.16205|0.1392|0.21046|0.21441|0.11888||||||||||||||||-0.2978|-0.22508|-0.17879|-0.18372|-0.16948|-0.2325|-0.18831|-0.22019|-0.2163|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-12-31 11:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:09|CS.D.BCHUSD.CFD.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|431.12|5224.4|1.24471|2021-09-12|0.91001|7|6.847994|14|-8.888706|14|2021-09-12|0.91217|0.91209|0.9118|0.91315|0.91199|0.9125|0.91277|0.91001|0.91176|0.91394|0.91613|0.91668|0.91683|0.91673|0.91738|0.91529|0.91477|0.91519|0.91486|0.9623|0.96475|0.93251|0.9152|0.91487|7193|6416|5954|5836|5803|5670|5873|5814|6049|5998|6111|6096|6438|6208|6513|6521|6793|6033|5771|5666|5874|4149|5651|6042|1.01411|0.78166|0.47751|0.5615|0.65163|0.57506|0.78546|0.67436|0.61802|0.63689|0.53916|0.63988|0.6768|0.81459|0.94744|0.85567|0.7206|0.59236|0.61931|0.38097|0.60893|0.61541|0.61882|0.9546|-1.0476|-0.88503|-0.66889|-0.88813|-0.48797|-0.7101|-0.77633|-0.57214|-0.87015|-0.72695|-0.76795|-0.82043|-0.74424|-0.65242|-1.01813|-0.5903|-0.61711|-0.74431|-0.52769|-0.53153|-0.68407|-0.87785|-0.7301|-0.7301|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-12-31 11:56:09|IR.D.FLG.FWM2.IP|24|2021-12-29 08:00:00|2021-12-31 11:00:00|12494|5847.3|0.02639||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:10|IR.D.ULTRA100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|19583.9|2037.7|0.02045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:10|IR.D.BOND100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|15999.6|3969.6|0.025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:12|IR.D.10YEAR100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|13044.1|13526.9|0.03067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:13|IR.D.05YEAR100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|12096.3|8403.5|0.01654||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:15|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.14354|0.14395|0.14392|0.14399|0.14394|0.14392|||||||||||||||||||1644|1873|1468|1187|1898|393|||||||||||||||||||0.74478|0.3056|0.29346|0.32975|0.33576|0.20115|||||||||||||||||||-0.4217|-0.8172|-0.35755|-0.28225|-0.32389|-0.10043||||||23|23|23|23|23|22||||||||||||||0|0||0||||||||
2021-12-31 11:56:17|IR.D.FOAT.FWM1.IP|49|2021-12-28 11:00:00|2021-12-30 19:00:00|16323|2850.1|0.03442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:18|IR.D.FBTP.FWM1.IP|29|2021-12-28 11:00:00|2021-12-30 17:00:00|14690|3239.2|0.03743||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:20|IR.D.FGBM.FWM1.IP|52|2021-12-28 11:00:00|2021-12-30 20:00:00|13324|5236.9|0.02336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:22|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-12|0.03951|0|0.026349|13|-0.026349|7|2021-09-12|0.03951|0.0428||0.04445|0.04445|0.0428|0.04446|0.04446|0.0461|0.0483|0.04171|0.04172|0.04611|0.04446|0.0483|0.04391|0.0439|0.05267||||||0.04083|764|130||166|49|497|16|62|79|63|39|77|56|85|409|91|60|27||||||116|0.00659|0.01976||0.00658|0.00658|0.00659|0.00659|0.01317||0.00659|0.00659|||0.01647|0.01537|0.00658|0.00658|0.00658||||||0.01482|-0.01975|-0.01756|||-0.00988|-0.01316|-0.00988|-0.01647|-0.00658|-0.00988||-0.00659|-0.01756|-0.01976||-0.00659||||||||-0.01318|4|4|4|4|4|4|4|4|3|3|3|4|4|3|3|3|2|5|0|0||||||||0|||||0|||0||||||0|
2021-12-31 11:56:23|IR.D.FGBL.FWM1.IP|52|2021-12-28 11:00:00|2021-12-30 20:00:00|17143|8616.4|0.01869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:56:26|EN.D.LGO.FWM2.IP|64|2021-12-28 11:00:00|2021-12-31 11:00:00|671.5|1013.6|0.21076|2021-09-09|0.21372|13|1.391788|16|-1.926298|15|2021-09-09||0.22314|0.21641|0.21496|0.21834|0.21856|0.21628|0.21437|0.22245|0.21455|0.21627|0.21754|0.21725|0.21372|0.21947|0.21822|0.21786|0.21793|0.21443|0.21717|0.26821|6.22252||||407|313|332|259|387|1815|3359|6170|3896|2988|2586|4565|6838|7126|10082|4209|2230|2637|585|634|106||||0.24675|0.19354|0.18425|0.11598|0.19328|0.15697|0.22721|0.22105|0.3049|0.25044|0.17518|0.23072|0.44484|0.4968|0.38168|0.32161|0.18343|0.26228|0.14378|0.09938|0.09105||||-0.27644|-0.13819|-0.12937|-0.09629|-0.14951|-0.17568|-0.28309|-0.30534|-0.2272|-0.25302|-0.22531|-0.29481|-0.51293|-0.46486|-0.33725|-0.31077|-0.16631|-0.24114|-0.13833|-0.17703|-0.13648|||50|50|50|50|50|51|51|51|51|51|51|51|51|51|51|49|49|47|47|47|34|||||||||||||0|0|||||||||||
2021-12-31 11:56:29|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-10|0.15065|8|3.196254|9|-2.811466|15|2021-09-10|||||||0.2023|0.16516|0.15065|0.16262|0.16041|0.16473|0.16666|0.16534|0.16878|0.19865|||||||||||||||1088|1353|1586|1600|1019|1027|1285|1621|1557|1872|||||||||||||||0.80831|0.6434|0.43059|0.56069|0.40715|0.42265|0.47192|0.42801|0.5619|0.39931|||||||||||||||-0.5122|-0.4695|-0.40168|-0.4704|-0.35792|-0.37379|-0.44182|-0.49597|-0.60041|-0.63723|||||||||69|69|68|69|69|69|70|70|70|70||||||||||||||0||0|||||||||
2021-12-31 11:56:31|SE.D.PANWUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|56142|39815.4|0.12615|2021-09-10|0.05931|19|2.297512|13|-2.104971|13|2021-09-10||||||||||||||0.17229|0.10096|0.09317|0.07835|0.07949|0.0696|0.05931||||||||||||||||||123640|130468|78931|62918|60911|57792|160835||||||||||||||||||0.84736|0.52779|0.37965|0.27065|0.23754|0.24949|0.2086||||||||||||||||||-0.59758|-0.47691|-0.26392|-0.31377|-0.25366|-0.26798|-0.27398|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-31 11:56:33|UA.D.ABNBUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|16800|49383.3|0.29997|2021-09-10|0.03909|18|6.885178|13|-3.909874|20|2021-09-10|||||||||0.62919|3.47528|1.95949|0.29238|0.24288|0.0729|0.05531|0.04871|0.04948|0.04576|0.03909|0.05759|0.19926|3.86701|3.92166|2.08767|||||||||2954|2089|1949|9896|13138|543468|616489|380156|297046|274403|305291|557661|225507|7983|3544|4386|||||||||0.63827|0.21686|0.2225|0.29006|0.31849|1.35269|0.84095|0.55979|0.51116|0.37839|0.39274|0.35482|0.1346|0.0999|0.10112|0.11603|||||||||-0.6901|-0.21557|-0.16898|-0.33361|-0.22812|-0.9852|-0.56946|-0.43866|-0.41578|-0.43138|-0.40631|-0.38924|-0.28766|-0.1564|-0.13588|-0.14213|69|66|67|69|69|69|69|69|69|69|69|69|69|54|53|53||||||||||||||0|||||||||||
2021-12-31 11:56:36|UA.D.BIDU.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|14854|142119.7|0.19967|2021-09-10|0.03834|19|2.592826|13|-3.882243|13|2021-09-10|||||||||0.33409|0.27599|0.28558|0.21615|0.19268|0.07005|0.05045|0.04486|0.04657|0.04286|0.03957|0.03834|0.22339|4.10793|4.02705|0.19744|||||||||13479|8624|7088|18368|23289|519442|465992|307783|225821|178662|183019|420520|236098|3193|2375|3653|||||||||0.48536|0.32685|0.14493|0.2165|0.22544|1.13431|0.64947|0.48681|0.35769|0.37929|0.32403|0.25756|0.16931|0.12745|0.10875|0.12967|||||||||-0.4529|-0.26146|-0.32878|-0.28521|-0.21023|-1.06945|-0.64982|-0.42876|-0.27286|-0.24698|-0.26084|-0.2967|-0.19298|-0.11546|-0.12568|-0.15889|69|69|68|69|69|69|69|69|69|69|69|69|69|51|52|54||||||||||||||0|0|0|0|0||0|||||
2021-12-31 11:56:39|UC.D.NVDA.CASH.IP|49|2021-12-28 11:00:00|2021-12-31 11:00:00|29448|834053.2|0.06909|2021-09-10|0.02508|18|4.395211|15|-2.160889|13|2021-09-10|||||||||0.24496|0.19445|0.20166|0.10776|0.10724|0.04189|0.03031|0.02811|0.02771|0.02608|0.02508|0.02599|0.06811|0.07137|0.0648|0.06103|||||||||18075|13181|16349|107494|139245|2719397|2545178|1872869|1352429|1056978|1190762|2171196|1049096|42881|24856|26911|||||||||0.32708|0.26011|0.21717|0.30203|0.25381|1.00096|0.81677|0.46597|0.34932|0.22556|0.33505|0.31252|0.20821|0.12744|0.08497|0.11172|||||||||-0.28382|-0.18142|-0.22885|-0.29688|-0.31291|-0.83404|-0.59363|-0.52586|-0.34448|-0.31697|-0.32887|-0.31768|-0.15418|-0.09784|-0.13705|-0.09861|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|0||0|0|0||0|0|0|0|0|0||||
2021-12-31 11:56:40|EZ.D.ROBINGREY.Month2.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00|15.26|0|0|2021-09-10|0.51809|16|20.857143|13|-22.321429|11|2021-09-10|||13.95349||13.48315|13.71473|13.48315|11.23686|14.28571||10.16949|13.7931|9.7561|0.95137|2.1089|1.46672|0.51809|0.82508|1.10241|0.85398|1.16695||13.48315|12.76596|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||3.05104|2.4286|0.80629|1.50013|1.46558|1.46297|0.65581|0.26212|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-2.29201|-2.10585|-1.36845|-2.45832|-0.61376|-1.02903|-1.86646|-0.16127||||1|1|2|1|3|1|1|1|1|33|36|34|32|33|34|33|32|1|1|||0||||0||||0|0|0|||||||||||0|
2021-12-31 11:56:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-08|10|15|12.820513|6|-7.5|8|2021-09-08|18.26484|||12.2449|17.3913|17.24138|16.02694|17.85714|22.11025|18.26522|22.22222|22.47191|12.29508|20.45754|11.81102|10|12|||26.28571|||18.60465||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0||||||0.87719||12.82051||||||8.44444|3.2||6.95187|||||||||||||-0.86207||-4.05117|-1.32159|-7.5||-1.0989|||-1.71429|||||||||||1|1|2|1|3|1|2|2|1|1|1|4|1|1|1|1|1|||||0|||0|||0||0|||0|||||||||
2021-12-31 11:56:44|UD.D.SPWR.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2101|282873|0.08039|2021-09-10|0.05856|19|5.122592|13|-6.278764|14|2021-09-10||||||||||||||0.14772|0.10121|0.07391|0.07407|0.07707|0.05876|0.05856||||||||||||||||||524351|562640|369133|285500|244465|312850|488859||||||||||||||||||1.68653|1.29592|0.79326|0.68673|0.80079|0.78764|0.47436||||||||||||||||||-1.78643|-1.58443|-1.11488|-0.65289|-0.77946|-0.61658|-0.68235|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|||||||
2021-12-31 11:56:46|SE.D.NETUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|13312|160862|0.15418|2021-09-10|0.05907|19|4.074468|13|-3.826573|15|2021-09-10||||||||||||||0.1399|0.0983|0.07619|0.07035|0.06866|0.06218|0.05907||||||||||||||||||332661|330355|271743|175977|159614|160086|399955||||||||||||||||||1.19331|1.06092|0.82374|0.57689|0.44655|0.44104|0.37616||||||||||||||||||-0.79993|-0.74708|-0.71891|-0.45974|-0.40393|-0.41587|-0.48214|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2021-12-31 11:56:48|UD.D.ZNGA.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|655|1949273.1|0.15525|2021-09-10|0.10373|18|7.646356|15|-2.356268|13|2021-09-10||||||||||||||0.10387|0.10403|0.10393|0.10378|0.10384|0.10373|0.10389||||||||||||||||||1949648|2563600|2211215|1915431|1606832|1624330|3884303||||||||||||||||||0.73355|0.7098|0.78474|0.49942|0.3906|0.50826|0.42762||||||||||||||||||-0.70274|-0.71106|-0.51251|-0.34149|-0.37805|-0.29463|-0.41179|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-31 11:56:51|SI.D.ARKKUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|9667|200477.2|0.06188|2021-09-10|0.02787|18|2.081321|13|-2.203336|14|2021-09-10||||||||||||||0.06414|0.04034|0.03335|0.03094|0.03037|0.02787|0.05725||||||||||||||||||269302|237348|158722|109765|96058|120155|219480||||||||||||||||||0.69572|0.61712|0.46668|0.30836|0.26316|0.33524|0.256||||||||||||||||||-0.58517|-0.67753|-0.45808|-0.30331|-0.34926|-0.29593|-0.33686|||||69|69|69|69|69|69|69|||||||||||||||0|||0||0|||||
2021-12-31 11:56:53|SI.D.ARKGUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|6219|83754|0.08886|2021-09-10|0.02888|18|2.335955|13|-2.309384|13|2021-09-10||||||||||||||0.06642|0.03721|0.03016|0.02923|0.02897|0.02888|0.09099||||||||||||||||||113791|151598|99987|68886|64606|66487|116578||||||||||||||||||0.8259|0.60974|0.53351|0.32019|0.27479|0.34093|0.34486||||||||||||||||||-0.72282|-0.67849|-0.42733|-0.28463|-0.36482|-0.31617|-0.32376|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2021-12-31 11:56:55|SI.D.ARKQUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|7765|13977.7|0.05338|2021-09-10|0.03534|18|1.572032|13|-1.426046|14|2021-09-10||||||||||||||0.06697|0.04031|0.03709|0.0362|0.03565|0.03534|0.08301||||||||||||||||||22664|15105|9994|7336|5384|6135|12877||||||||||||||||||0.55421|0.37602|0.31795|0.17061|0.17454|0.20265|0.16125||||||||||||||||||-0.41791|-0.37909|-0.28995|-0.22871|-0.23646|-0.21981|-0.27005|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2021-12-31 11:56:57|SI.D.ARKFUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|4138|24280.9|0.10711|2021-09-10|0.08658|18|1.592479|13|-1.642229|14|2021-09-10||||||||||||||0.13018|0.11151|0.1076|0.09542|0.09807|0.08658|0.11082||||||||||||||||||50347|19996|14475|10550|9735|9248|32673||||||||||||||||||0.50628|0.5367|0.30352|0.23769|0.18359|0.25048|0.18978||||||||||||||||||-0.42391|-0.5261|-0.36106|-0.22654|-0.26528|-0.25064|-0.25862|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-12-31 11:57:00|SI.D.ARKWUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|12089|18296.2|0.07854|2021-09-10|0.04574|18|1.846243|13|-1.899987|14|2021-09-10||||||||||||||0.09074|0.06094|0.05367|0.04988|0.05006|0.04574|0.0642||||||||||||||||||30742|21994|13565|12487|10165|8900|21828||||||||||||||||||0.62044|0.53919|0.41342|0.27395|0.2176|0.28507|0.24597||||||||||||||||||-0.44499|-0.61759|-0.40313|-0.27294|-0.32553|-0.25702|-0.26889|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-31 11:57:02|SI.D.PRNTUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|3456|660|0.25105|2021-09-10|0.26059|18|2.561394|14|-1.271617|14|2021-09-10||||||||||||||0.36755|0.28963|0.27904|0.27092|0.26334|0.26059|0.29942||||||||||||||||||1754|1348|1064|673|648|699|979||||||||||||||||||0.51987|0.46739|0.27989|0.23077|0.16848|0.21586|0.16915||||||||||||||||||-0.50935|-0.40085|-0.28066|-0.23001|-0.23142|-0.24068|-0.29862|||||69|69|69|67|68|69|69||||||||||||||||0|||||||||
2021-12-31 11:57:05|SI.D.IZRLUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2843|858|5.11642|2021-09-10|0.47692|15|2.10741|13|-1.230349|19|2021-09-10||||||||||||||0.64156|0.51014|0.47692|7.89992|9.95797|9.52684|4.90452||||||||||||||||||991|936|408|417|676|408|790||||||||||||||||||0.75256|0.26814|0.21723|0.18717|0.14579|0.19206|0.14721||||||||||||||||||-0.40529|-0.37647|-0.27824|-0.2201|-0.20912|-0.14421|-0.23653|||||69|69|67|67|63|66|69|||||||||||||||||||||||||
2021-12-31 11:57:07|UA.D.CANUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|506|355059.3|0.20858|2021-09-10|0.14078|18|10.162162|13|-7.470651|13|2021-09-10||||||||||||||0.22076|0.17274|0.15352|0.143|0.14581|0.14078|0.17563||||||||||||||||||1281415|1403540|911458|728907|532443|525700|819593||||||||||||||||||3.19875|1.89663|1.73949|1.12914|1.31159|1.01846|0.77236||||||||||||||||||-2.36489|-1.99168|-1.4062|-1.18283|-1.00973|-0.98204|-1.12915|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2021-12-31 11:57:09|UC.D.RIOTUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|2347|1013588|0.09308|2021-09-10|0.11162|16|6.774669|13|-5.814978|14|2021-09-10||||||||||||||0.18391|0.14484|0.12623|0.11162|0.11279|0.11299|0.12324||||||||||||||||||1405700|1774691|1309826|1042981|915622|928403|1198891||||||||||||||||||2.1902|1.83435|1.2729|1.18901|1.17537|1.02197|0.79223||||||||||||||||||-1.57491|-1.51225|-1.07303|-1.16136|-1.18521|-1.05675|-1.0973|||||69|69|69|69|69|69|69||||||||||||||0|||0|0|0||||||
2021-12-31 11:57:11|KN.D.HIVECN.CASH.IP|14|2021-12-29 14:00:00|2021-12-30 20:00:00|336|316521.4|0.33138|2021-09-10|0.30571|15|13.772455|18|-7.086614|19|2021-09-10||||||||||||||0.32691|0.31219|0.30571|0.30674|0.31383|0.32143|0.62059||||||||||||||||||382924|461162|275963|202810|186707|235853|388897||||||||||||||||||1.477|1.76907|1.53304|1.36377|1.15141|1.56296|1.50891||||||||||||||||||-1.97682|-2.18381|-1.11571|-0.86394|-1.08296|-1.16877|-1.4584|||||68|68|68|67|68|68|68|||||||||||||||||||||||||
2021-12-31 11:57:11|SI.D.IWNUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|16587|21920|0.03405|2021-09-10|0.02331|18|1.697682|13|-1.316902|13|2021-09-10||||||||||||||0.0502|0.02876|0.02687|0.02578|0.03071|0.02331|0.0825||||||||||||||||||32965|28629|21514|17352|16054|19940|55906||||||||||||||||||0.46449|0.41999|0.337|0.22634|0.16343|0.17959|0.18188||||||||||||||||||-0.49843|-0.44154|-0.28425|-0.24159|-0.25575|-0.19285|-0.30094|||||69|69|69|69|69|69|69||||||||||||||0||||0|0|0|||||
2021-12-31 11:57:12|SI.D.IWO.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|29413|59595.3|0.0559|2021-09-10|0.03339|18|1.470588|15|-1.438996|17|2021-09-10||||||||||||||0.08713|0.04295|0.03834|0.03508|0.03857|0.03339|0.08654||||||||||||||||||26911|49755|39073|28449|27667|30526|87509||||||||||||||||||0.41432|0.34828|0.33551|0.20393|0.13709|0.2147|0.18818||||||||||||||||||-0.44626|-0.36257|-0.30174|-0.19669|-0.25765|-0.19754|-0.27225|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0||0|||||
2021-12-31 11:57:12|SI.D.IWDUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|16796|258058.9|0.00652|2021-09-10|0.00633|15|1.144446|13|-0.735385|19|2021-09-10||||||||||||||0.00814|0.00642|0.00633|0.00633|0.00733|0.00633|0.01859||||||||||||||||||326072|388151|232072|195268|210199|248579|539107||||||||||||||||||0.2678|0.19726|0.16331|0.11922|0.08174|0.09838|0.12676||||||||||||||||||-0.20097|-0.19789|-0.13499|-0.12029|-0.13366|-0.09681|-0.15322|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-31 11:57:13|SI.D.IWFUS.CASH.IP|21|2021-12-28 14:00:00|2021-12-30 20:00:00|30724|22014.5|0.02531|2021-09-10|0.01583|18|0.787257|15|-0.926978|19|2021-09-10||||||||||||||0.0391|0.02198|0.01885|0.01755|0.02004|0.01583|0.03301||||||||||||||||||18173|13507|10148|9305|8931|13341|40114||||||||||||||||||0.26788|0.21919|0.18086|0.14213|0.09953|0.12538|0.12763||||||||||||||||||-0.17477|-0.2342|-0.14902|-0.09153|-0.11715|-0.11656|-0.14615|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-12-31 11:57:13|KA.D.IWVLLN.CASH.IP|22|2021-12-29 08:00:00|2021-12-31 11:00:00|3777|6388.1|0.12958|2021-09-10|0.07204|14|0.849315|14|-0.974817|13|2021-09-10||||||||0.12946|0.07821|0.07756|0.10891|0.07747|0.08372|0.16019|0.07204|0.08407||||||||||||||||10765|16980|25778|5476|4462|9868|16253|25155|25958||||||||||||||||0.25969|0.12106|0.11288|0.09264|0.11496|0.13322|0.20519|0.21398|0.09201||||||||||||||||-0.18818|-0.11983|-0.09147|-0.11044|-0.07086|-0.11321|-0.22958|-0.17526|-0.10179|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||||||||||||
2021-12-31 11:57:14|CS.D.LTCUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|149.95|4269.4|1.22111|2021-09-12|1.15593|7|6.792275|14|-9.441679|14|2021-09-12|1.16387|1.16354|1.16261|1.16518|1.16325|1.16268|1.1643|1.15593|1.15753|1.158|1.16118|1.16182|1.16194|1.16236|1.16316|1.15952|1.15854|1.15857|1.15823|1.24529|1.25002|1.19036|1.15849|1.15783|5942|5339|4996|4991|4989|4858|4889|4690|4959|4806|4921|4928|5272|5116|5355|5371|5405|4907|4765|4611|4746|3742|5025|5221|1.2328|0.86106|0.66535|0.57004|0.6738|0.69552|0.87635|0.62681|0.76586|0.80777|0.59543|0.7696|0.85073|0.79545|1.00615|0.88361|0.70436|0.62632|0.72978|0.44557|0.75488|0.72739|0.78524|0.84053|-1.05325|-0.99743|-0.734|-0.80787|-0.49812|-0.72306|-0.77097|-0.52109|-0.92922|-0.79964|-0.83759|-0.86633|-0.75864|-0.80155|-1.13807|-0.74582|-0.74407|-0.68637|-0.62103|-0.69214|-0.75966|-1.00436|-0.88292|-0.73775|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0|0||0|0|0||0|0|0|0|||0|0|0||0||0|0|
2021-12-31 11:57:15|IR.D.JGB.FWM3.IP|55|2021-12-28 11:00:00|2021-12-31 11:00:00|15162|22.7|10.94935||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:15|OP.D.SPX5.4000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|830.69|0|0.29092|2021-09-10|0.51039|18|7.054715|13|-6.940718|19|2021-09-10|0.61839|0.61873|0.61865|0.61816|0.61834|0.61827|0.61783|0.51613|0.51416|0.5137|0.51392|0.51396|0.51351|0.5123|0.51325|0.51201|0.51128|0.51142|0.51039|0.51046|0.60068|0.61171|0.61172|0.61292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7141|0.4636|0.47301|0.3864|0.29177|0.45536|0.55206|0.78381|0.58939|0.54599|0.47522|0.70388|0.95957|1.77764|1.2541|1.2885|0.84774|0.70101|0.93161|1.08117|0.59231|0.11646|0.37208|0.27527|-0.61472|-0.66319|-0.4195|-0.36912|-0.31411|-0.49976|-0.64619|-0.8479|-0.60208|-0.53214|-0.63987|-0.58111|-0.802|-1.51341|-1.47136|-0.84266|-0.84283|-1.06079|-0.74872|-1.37946|-0.73068|-0.13006|-0.34123|-0.43254|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-31 11:57:16|OP.D.SPX2.4000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|875.66|0|0.28864|2021-09-10|0.51846|19|5.655901|13|-5.095529|19|2021-09-10|0.61197|0.61228|0.61214|0.61179|0.61193|0.61181|0.61207|0.52241|0.52068|0.52033|0.52056|0.5205|0.5202|0.5193|0.5205|0.51961|0.51902|0.51918|0.51854|0.51846|0.59344|0.60711|0.60713|0.60805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56508|0.35024|0.37107|0.29075|0.21541|0.35175|0.39309|0.63724|0.43704|0.40451|0.3985|0.54775|0.71965|1.39269|1.02834|0.97945|0.64115|0.54955|0.72903|0.90184|0.44853|0.09277|0.28778|0.21451|-0.46464|-0.53951|-0.32512|-0.29485|-0.27306|-0.37882|-0.50062|-0.61796|-0.49029|-0.4386|-0.49129|-0.44588|-0.6491|-1.19257|-1.11408|-0.65227|-0.6508|-0.83682|-0.60809|-0.99344|-0.53353|-0.09449|-0.26569|-0.33383|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-12-31 11:57:17|OP.D.SPX3.4000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|784.99|0|0.28231|2021-09-10|0.47417|19|7.242352|19|-7.006756|14|2021-09-10|0.57125|0.57105|0.57109|0.57023|0.57025|0.57051|0.5705|0.47999|0.47833|0.47793|0.4778|0.47754|0.47638|0.4748|0.47644|0.47576|0.47521|0.47515|0.4745|0.47417|0.5489|0.56188|0.56212|0.56331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64954|0.41894|0.36136|0.37296|0.21809|0.3547|0.44041|0.49897|0.47516|0.48744|0.4533|0.60219|0.84701|1.45223|0.88099|1.02205|0.66293|0.62836|0.76434|0.98943|0.42382|0.09901|0.25931|0.19129|-0.53372|-0.49082|-0.37113|-0.28184|-0.26487|-0.40597|-0.47968|-0.71204|-0.46524|-0.43948|-0.45196|-0.44657|-0.56021|-1.24752|-1.25524|-0.65913|-0.69664|-0.84469|-0.643|-0.99481|-0.57436|-0.08401|-0.29562|-0.34687|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:57:17|OP.D.SPX5.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|613.83|0|0.39105|2021-09-10|1.1948|18|12.677516|13|-11.540095|19|2021-09-10|1.44779|1.44857|1.44899|1.44681|1.44739|1.44741|1.44722|1.21441|1.20926|1.20739|1.20753|1.20713|1.2051|1.20049|1.20497|1.20112|1.199|1.19886|1.1948|1.19495|1.40086|1.42604|1.42626|1.43127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24964|0.82688|0.84022|0.69319|0.5439|0.80039|1.00168|1.43659|1.03911|0.91679|0.84079|1.17337|1.77746|3.07481|2.18825|2.25558|1.48221|1.29596|1.62198|1.98449|1.05361|0.20893|0.64818|0.47255|-1.02821|-1.17249|-0.79743|-0.6292|-0.57838|-0.93354|-1.13398|-1.44077|-0.94908|-0.91799|-1.09074|-1.0911|-1.33214|-2.58777|-2.82731|-1.58334|-1.42359|-1.75787|-1.27413|-2.32907|-1.21501|-0.22718|-0.6192|-0.77031|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:57:18|OP.D.SPX2.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|667.72|0|0.3765|2021-09-10|0.94776|19|8.510638|14|-7.260959|14|2021-09-10|1.11964|1.12026|1.12009|1.11907|1.11947|1.11922|1.11989|0.95751|0.95406|0.953|0.95344|0.95303|0.95248|0.95021|0.95316|0.95091|0.94937|0.94963|0.94818|0.94776|1.08395|1.1077|1.10784|1.11027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80551|0.50701|0.5413|0.42057|0.32229|0.5126|0.58457|1.04497|0.65654|0.58204|0.59442|0.81179|1.05351|1.98425|1.52092|1.43019|0.98201|0.80257|1.06612|1.33925|0.6589|0.14004|0.39328|0.30742|-0.64535|-0.77825|-0.48909|-0.42362|-0.39828|-0.55011|-0.67919|-0.85279|-0.62644|-0.61297|-0.69395|-0.63529|-0.94677|-1.68629|-1.77962|-0.96811|-0.8658|-1.22394|-0.85651|-1.42018|-0.74639|-0.13368|-0.38298|-0.47844|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-31 11:57:18|OP.D.SPX3.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|551.99|0|0.39774|2021-09-10|2.18724|13|140.186916|13|-58.762887|15|2021-09-10|2.72636|2.58857|2.94036|2.85976|2.81113|3.24909|3.73536|3.16756|3.53774|2.63305|2.74841|2.98286|2.86453|2.18724|2.45041|3.29419|2.65205|2.41947|2.7857|3.31911|3.30008|2.29047|2.34202|2.52464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00443|1.75105|0.66102|1.35107|0.65532|0.78203|1.30221|0.75359|1.51398|3.72141|1.33459|1.41014|2.38482|6.22003|1.32235|1.98884|3.46955|2.31071|2.03679|3.40201|0.86199|0.21584|0.38681|0.28074|-1.28733|-0.86802|-2.5774|-0.49456|-0.63711|-2.45587|-1.78579|-2.14207|-1.75434|-1.23538|-1.23461|-1.70552|-1.07123|-3.31618|-4.91878|-3.46192|-2.05457|-1.85831|-2.50695|-3.82591|-1.94299|-0.14993|-1.14687|-1.32628|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-12-31 11:57:19|OP.D.SPX5.4500C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|410.61|0|0.57808|2021-09-10|6.88439|16|42.182302|13|-24.143836|19|2021-09-10|7.92619|7.97803|7.95039|7.95256|7.92698|7.89213|7.88524|7.04406|6.99543|7.01725|7.00689|7.01989|7.00647|6.95461|7.01006|6.94414|6.88439|6.9779|6.94701|6.98311|7.80182|7.82478|7.82853|7.88819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.20256|2.28954|2.24698|1.52394|1.94599|2.35598|2.65807|3.66143|2.442|2.58985|2.26909|3.60373|4.21556|7.98715|6.02274|5.70657|4.61348|2.7978|4.50223|4.88337|3.17382|0.62779|1.55163|1.08891|-2.77645|-2.93768|-2.2562|-1.79433|-1.50704|-2.15706|-2.83367|-3.38587|-2.43774|-2.37798|-2.56878|-2.60594|-3.41024|-6.38839|-6.3073|-4.24119|-3.1212|-4.88196|-3.19558|-5.0958|-3.34418|-0.60747|-1.58632|-1.99979|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-12-31 11:57:19|OP.D.SPX2.4500C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|474.13|0|0.5263|2021-09-10|2.53619|18|21.11012|14|-11.837563|14|2021-09-10|3.00448|3.00562|3.0066|3.00208|3.00394|3.00276|3.00547|2.57189|2.56184|2.55976|2.5623|2.55587|2.55355|2.54631|2.55442|2.54304|2.53817|2.54144|2.53619|2.53825|2.89932|2.96617|2.96692|2.97766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28751|0.82001|0.87835|0.65853|0.54974|0.86979|0.9315|1.79694|1.0916|0.85965|0.92283|1.33143|1.60695|3.16357|2.61692|2.50925|1.63026|1.12676|1.75494|2.09509|1.09385|0.21456|0.60782|0.48448|-1.00987|-1.24591|-0.84021|-0.68137|-0.64211|-0.82249|-1.11469|-1.29695|-0.99278|-1.07141|-1.11528|-1.08169|-1.49293|-2.55204|-2.87566|-1.65117|-1.3777|-1.95649|-1.19321|-2.24733|-1.24047|-0.21526|-0.60962|-0.76739|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-31 11:57:20|OP.D.SPX3.4500C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|332.95|0|0.64821|2021-09-10|1.38412|19|8.869477|13|-8.275345|19|2021-09-10|1.65291|1.65626|1.6554|1.65573|1.65564|1.65161|1.65215|1.40104|1.39516|1.39419|1.39394|1.39593|1.39724|1.39885|1.39721|1.38987|1.38818|1.39217|1.38632|1.38412|1.60137|1.65077|1.65076|1.65381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86266|0.55741|0.65856|0.42325|0.40753|0.72609|0.71139|0.9115|0.75581|0.6488|0.66206|0.824|1.09764|2.17149|1.75791|1.66492|1.13926|0.75282|1.33828|1.62278|0.72399|0.15702|0.44305|0.3625|-0.73253|-0.95937|-0.56555|-0.47741|-0.50429|-0.48891|-0.7681|-1.1631|-0.87505|-0.65949|-0.84477|-0.83561|-1.06243|-1.84901|-1.65353|-1.16327|-1.11123|-1.3225|-0.86281|-1.52558|-0.97211|-0.15878|-0.4169|-0.52919|46|46|46|46|46|46|46|57|57|57|57|57|57|58|58|58|58|58|58|58|58|46|46|46|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|
2021-12-31 11:57:21|OP.D.SPX5.4000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|77.38|0|3.24397|2021-09-10|18.21605|12|4325|19|-75|11|2021-09-10|31.4905|33.91791|36.75424|38.13553|46.98449|52.83765|68.01272|141.37854|110.92266|69.86312|40.04637|133.33402|18.21605|40.94011|25.55396|26.13634|32.83931|19.22292|57.79957|19.97525|28.45889|30.0528|30.29194|30.3917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46484|1.77455|1.12477|1.62528|1.75079|5.19609|2.78903|10.33046|5.35452|4.235|56.41059|2.26552|2.56049|19.18841|17.41939|4.29649|4.61187|6.59414|10.17356|133.7777|2.35337|0.40046|1.02375|1.24712|-2.68129|-2.69574|-2.24756|-1.2575|-2.11965|-2.42813|-2.93353|-2.68486|-3.43887|-2.62515|-2.61651|-4.53289|-3.46875|-6.40323|-6.36428|-5.10327|-4.75151|-3.3549|-3.46334|-4.25615|-5.23591|-0.78753|-1.32857|-1.49025|55|55|55|55|55|55|55|69|69|69|69|69|68|69|69|69|69|68|69|69|69|54|54|54|0|||0||||0|||0|||0|||0|0||0|0||||
2021-12-31 11:57:21|OP.D.SPX2.4000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|127.38|0|2.05325|2021-09-10|2.59815|8|17.36035|19|-10.99844|13|2021-09-10|3.06374|3.0631|3.06832|3.07008|3.07023|3.07304|3.07001|2.59868|2.59815|2.60144|2.59883|2.59918|2.60447|2.61018|2.61898|2.63276|2.64053|2.63857|2.64623|2.62645|3.02309|3.09103|3.09086|3.08398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8989|0.81642|0.41552|0.52821|0.56276|0.64807|0.98713|1.63238|0.81933|0.80971|1.18765|0.9071|1.22768|2.15521|2.44338|1.47798|1.47118|1.4642|1.10657|2.32241|0.95064|0.16082|0.40066|0.54714|-0.9249|-0.60203|-0.60678|-0.42089|-0.37127|-0.634|-0.68126|-1.19381|-0.89366|-0.82034|-0.66266|-0.93588|-1.29044|-2.36972|-1.83608|-1.77734|-1.2949|-0.8929|-1.42883|-1.59938|-1.19709|-0.15737|-0.43117|-0.31955|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|
2021-12-31 11:57:22|OP.D.SPX3.4000P.IP|74|2021-12-28 10:00:00|2021-12-31 11:00:00|24.15|0|9.2898|2021-09-10|5.43953|6|1800|18|-90|20|2021-09-10|8.27499|10.05021|32.738|5.48908|5.55132|5.52246|5.43953|8.86191|9.2268|10.17368|9.95775|71.37696|10.24243|8.83723|18.973|15.77794|22.303|128.94135|10.0828|19.50699|161.21018|9.91604|10.49338|9.69486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97428|0.69126|0.86309|0.49988|0.89471|1.21142|1.16073|3.96332|0.72664|0.93611|2.19981|0.94674|0.8716|3.52986|5.7939|2.82834|1.59338|1.43164|60.68606|2.85702|1.92359|0.11591|0.43422|0.87827|-1.59992|-2.1254|-3.43585|-0.83104|-0.42972|-0.59555|-0.79313|-0.9749|-1.42743|-1.17262|-1.19312|-3.07636|-2.58149|-2.6272|-1.79701|-2.11924|-3.00093|-3.96857|-2.51262|-6.03733|-3.86535|-0.97008|-0.81189|-0.33547|52|52|52|51|51|51|51|64|64|64|64|65|64|65|66|66|66|66|66|66|66|51|51|51|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|||0|||
2021-12-31 11:57:22|OP.D.SPX5.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|110.76|0|2.27333|2021-09-10|5.30437|19|263.74502|19|-32.90653|14|2021-09-10|6.49413|6.55524|6.62854|6.62015|6.65238|6.57919|6.57541|5.45905|5.46729|5.45283|5.45793|5.53256|5.58894|5.45952|5.3914|5.45933|5.5933|5.63997|5.60809|5.30437|6.4068|6.55732|6.55398|6.52454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42224|1.6934|1.01847|1.38255|1.23001|2.72024|2.35623|4.94996|3.16199|2.05591|2.59739|2.0201|2.46146|5.70405|5.96753|2.77627|2.95862|4.08257|3.10997|11.73685|2.22868|0.39647|0.83386|1.28094|-2.22082|-1.73389|-1.56722|-0.95965|-0.81207|-1.67342|-1.48616|-2.80997|-2.09001|-1.95123|-1.74559|-2.19198|-2.78385|-5.74529|-4.72784|-4.01035|-3.34262|-2.96642|-2.64305|-3.81733|-2.81129|-0.47028|-0.98579|-0.76574|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0||0|0||0|0|0|0||0||0|0||0|0|||||0|0|
2021-12-31 11:57:23|OP.D.SPX2.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|169.66|0|1.54495|2021-09-10|1.64708|8|13.468573|19|-9.316725|13|2021-09-10|1.94256|1.94182|1.94487|1.94574|1.9458|1.9477|1.94577|1.64795|1.64708|1.6489|1.64726|1.64734|1.65015|1.65387|1.65996|1.66764|1.67301|1.67146|1.67606|1.66613|1.9156|1.95971|1.95969|1.95495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90238|0.83675|0.42789|0.55137|0.53466|0.62199|1.00987|1.43602|0.81441|0.78615|1.11102|0.81478|1.16802|2.10576|2.08922|1.18513|1.25018|1.32643|1.01932|2.04221|0.90426|0.15581|0.40819|0.56748|-0.91742|-0.59959|-0.59294|-0.41618|-0.35136|-0.62211|-0.64667|-1.10791|-0.85307|-0.77562|-0.64883|-0.94802|-1.23017|-2.28417|-1.62957|-1.73053|-1.27453|-0.95125|-1.34095|-1.54394|-1.03514|-0.14343|-0.48453|-0.31555|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-31 11:57:23|OP.D.SPX3.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|41.39|0|5.63542|2021-09-10|1.72875|16|34.443681|14|-35.37234|19|2021-09-10|2.07408|2.08656|2.07734|2.09422|2.09358|2.08678|2.07697|1.7891|1.78511|1.78526|1.80575|1.80162|1.82185|1.78745|1.74372|1.73405|1.72875|1.7656|1.74901|1.79855|2.07256|2.07182|2.0672|2.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22206|0.78649|0.87621|0.53106|0.71622|0.87071|1.13488|2.14454|1.22593|1.29366|1.09153|1.0625|1.0927|3.26489|3.98035|2.03425|2.00327|1.73167|2.01269|2.12825|1.59949|0.12531|0.71975|0.85652|-1.79139|-0.98367|-0.76489|-0.9128|-0.4417|-0.60937|-1.00426|-0.8232|-1.04062|-1.13685|-1.3266|-1.22975|-2.10605|-3.18059|-1.59463|-1.55656|-1.60281|-2.01983|-1.65396|-2.96405|-1.04385|-0.30329|-0.37203|-0.25602|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|
2021-12-31 11:57:24|OP.D.SPX5.4500P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|157.57|0|1.60172|2021-09-10|1.93141|19|61.184019|19|-24.291939|14|2021-09-10|2.33758|2.35195|2.37304|2.36425|2.37973|2.39015|2.3809|1.9425|1.95303|1.94446|1.94559|1.96821|1.97056|1.94041|1.95104|1.95247|1.99478|1.98445|1.98011|1.93141|2.37273|2.38797|2.38149|2.35844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2235|1.58956|0.97017|1.53654|0.95673|1.81822|2.01937|3.58169|1.50985|2.04789|2.05184|1.59414|2.22047|5.19627|5.35014|2.52084|2.73974|3.6118|2.45546|6.05799|1.90678|0.38433|0.88099|1.37077|-1.95892|-1.52025|-1.37714|-0.83951|-0.94496|-1.39193|-1.44726|-2.33627|-1.67058|-1.56317|-1.36043|-1.84988|-2.30858|-4.6174|-3.78818|-3.32579|-2.80718|-2.24861|-2.42405|-2.95583|-2.08628|-0.37397|-0.83046|-0.63219|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:57:25|OP.D.SPX2.4500P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|226.09|0|1.16272|2021-09-10|0.9868|8|12.188518|19|-8.193833|13|2021-09-10|1.16375|1.16305|1.16477|1.16508|1.16526|1.16633|1.16532|0.98748|0.9868|0.98782|0.98697|0.98705|0.98818|0.99042|0.99385|0.99775|1.00112|1.00006|1.00253|0.99832|1.1468|1.17379|1.17365|1.17074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85906|0.80703|0.41414|0.54503|0.46246|0.57764|0.89048|1.31032|0.74847|0.79575|0.93305|0.78114|1.12232|1.98525|1.76608|1.13641|1.12292|1.32539|0.99484|1.9384|0.87532|0.15515|0.38888|0.5571|-0.85422|-0.54784|-0.55547|-0.38321|-0.34794|-0.57777|-0.62421|-0.97551|-0.72752|-0.69284|-0.58984|-0.82551|-1.09782|-2.13651|-1.57775|-1.54312|-1.19001|-0.8821|-1.19607|-1.34702|-0.87935|-0.1422|-0.4515|-0.29127|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-31 11:57:25|OP.D.SPX3.4500P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|72.38|0|3.25739|2021-09-10|0.77512|13|7.638047|19|-6.69037|19|2021-09-10|0.91336|0.91284|0.91348|0.91406|0.91395|0.91377|0.91322|0.77868|0.77818|0.77877|0.77816|0.77838|0.77945|0.77512|0.77669|0.77832|0.77978|0.77916|0.78073|0.77934|0.89659|0.91942|0.91908|0.91728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67661|0.62261|0.38408|0.4256|0.40424|0.52625|0.70812|1.05644|0.62597|0.61965|0.72326|0.63504|0.7705|1.62308|1.63215|1.01266|0.91799|1.11536|0.78781|1.31559|0.68923|0.11192|0.34121|0.43639|-0.80255|-0.46763|-0.44912|-0.36533|-0.25577|-0.41275|-0.50757|-0.6797|-0.63367|-0.61176|-0.53848|-0.64771|-0.97346|-1.78056|-1.1842|-1.13429|-0.88705|-0.78149|-0.93116|-1.19134|-0.70262|-0.12187|-0.3032|-0.23156|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-31 11:57:26|OP.D.SPX4.4250C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|522.28|0|0.3284|2021-09-10|1.73134|17|28.206945|14|-20.281961|14|2021-09-10|2.11072|2.10433|2.10061|2.08861|2.08863|2.09391|2.10237|1.77279|1.76194|1.75713|1.75459|1.74585|1.73405|1.73418|1.75271|1.74562|1.73891|1.73134|1.7317|1.74681|2.04482|2.0497|2.05276|2.06621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81496|1.268|1.01663|0.89572|0.82881|0.97628|1.02015|2.27704|1.71665|1.34338|1.2223|2.12909|2.92371|3.89759|3.15476|3.29268|1.99269|2.00445|2.585|2.81133|1.49459|0.31748|0.78197|0.73356|-1.36713|-1.4718|-0.97485|-0.71831|-0.97856|-1.36292|-1.57621|-2.51359|-1.58414|-1.37997|-1.52648|-1.39065|-1.91506|-3.69782|-3.90763|-2.16232|-1.67047|-2.49085|-1.73703|-2.67217|-1.82359|-0.22654|-0.87048|-1.01578|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-31 11:57:26|OP.D.SPX4.4250P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|3.7|0|29.85948|2021-09-10|5.48445|12|2200|15|-62.5|11|2021-09-10|10.47245|11.52815|10.70386|10.79935|9.94368|10.1491|9.09555|7.36733|8.1374|10.10782|11.54781|19.82679|5.48445|6.70887|7.14714|14.12115|8.88478|7.01233|7.26636|6.92848|8.48397|9.36853|9.75338|9.42864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20102|2.23608|1.71523|1.03217|2.61621|1.73884|5.45128|5.82813|3.7499|2.65925|2.83591|1.91616|7.40126|5.08336|7.24047|80.95875|3.04726|6.27776|2.73414|5.61275|2.88103|0.31617|1.34205|2.13246|-3.28162|-2.31404|-1.50764|-1.14193|-0.89094|-2.04819|-1.62781|-3.78351|-3.35569|-3.12114|-2.81197|-5.40934|-3.37236|-7.18201|-5.18059|-6.28405|-2.96575|-2.82088|-3.69839|-4.17182|-2.38146|-0.68961|-1.70236|-1.70115|53|53|53|53|53|53|53|67|67|67|67|67|66|66|66|67|66|66|66|66|66|52|52|52|0|0|0|0||0|0|||0|0|||0|0|0|0|0||0|||0|0|
2021-12-31 11:57:27|IR.D.02YEAR100.FWM.IP|70|2021-12-28 11:00:00|2021-12-31 11:00:00|10908.6|3401.3|0.01834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-12|0.01816|0|0.035431|14|-0.012718|13|2021-09-12|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|1522|2000|1518|2061|1320|911|3736|5292|6795|5087|7313|7714|24623|34843|24119|31507|12250|10157|16470|20901|23267||1122|333|0.00272|0.00363|0.00182|0.00182||0.00363|0.00212|0.00363|0.00363|0.00329|0.00409|0.00363|0.00926|0.00726|0.00931|0.00727|0.00386|0.005|0.00454|0.00272|0.00409||0.00272|0.00272|-0.00242|-0.00363|-0.00363|-0.00182|-0.00182|-0.00182|-0.004|-0.00182|-0.00291|-0.00363|-0.00363|-0.00545|-0.00389|-0.00434|-0.004|-0.00567|-0.004|-0.00363|-0.00333|-0.00575|-0.00681||-0.00363||9|8|9|4|4|7|13|12|11|14|10|12|14|16|16|15|14|12|10|10|9|7|4|||||||||||||||||||||||||
2021-12-31 11:57:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-12|0.01816|0|0.035431|14|-0.012718|13|2021-09-12|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|1522|2000|1518|2061|1320|911|3736|5292|6795|5087|7313|7714|24623|34843|24119|31507|12250|10157|16470|20901|23267||1122|333|0.00272|0.00363|0.00182|0.00182||0.00363|0.00212|0.00363|0.00363|0.00329|0.00409|0.00363|0.00926|0.00726|0.00931|0.00727|0.00386|0.005|0.00454|0.00272|0.00409||0.00272|0.00272|-0.00242|-0.00363|-0.00363|-0.00182|-0.00182|-0.00182|-0.004|-0.00182|-0.00291|-0.00363|-0.00363|-0.00545|-0.00389|-0.00434|-0.004|-0.00567|-0.004|-0.00363|-0.00333|-0.00575|-0.00681||-0.00363||9|8|9|4|4|7|13|12|11|14|10|12|14|16|16|15|14|12|10|10|9|7|4|||||||||||||||||||||||||
2021-12-31 11:57:28|UB.D.HOODUS.CASH.IP|50|2021-12-28 10:00:00|2021-12-31 11:00:00||380039.3|2.24806|2021-09-10|0.11615|18|20.294118|13|-9.792443|19|2021-09-10||||||||||||||0.15817|0.15199|0.14236|0.13331|0.13426|0.11615|0.20861|21.18147|||||||||||||||||4089769|4229395|2601733|3105918|3133951|2523197|3296646|85013|||||||||||||||||2.98836|2.34149|0.72764|1.46875|1.40379|1.08189|0.7133||||||||||||||||||-1.79017|-1.60909|-1.329|-0.85458|-0.60995|-1.07649|-1.83363|-0.16847||||30|30|30|31|31|31|31|24||||||||||||||0||0|0|0||0|||||
2021-12-31 11:57:29|CS.D.EOSUSD.CFD.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|309.44|3616.8|1.32583|2021-09-12|0.8998|7|9.603222|12|-14.60057|14|2021-09-12|0.90283|0.90226|0.90196|0.90482|0.90378|0.90388|0.90543|0.8998|0.90183|0.90425|0.90593|0.90651|0.90642|0.90506|0.90695|0.90446|0.90416|0.9041|0.90407|0.90506|0.90487|0.90609|0.90509|0.90529|7092|6326|5763|5778|5659|5635|5753|5861|6032|5896|6044|6069|6447|6279|6656|6609|6723|6025|5759|5550|5778|4604|5707|5834|1.23985|0.99688|0.66041|0.61959|0.65517|0.69466|0.79732|0.84294|0.6342|0.68099|0.66306|0.82568|0.93569|1.20048|1.14922|0.97613|0.81166|0.67893|0.62156|0.45546|0.8146|0.67055|0.88639|0.95134|-1.30731|-1.11113|-0.94589|-0.96743|-0.57301|-0.90377|-0.92881|-0.68067|-1.19413|-0.89646|-0.87912|-0.84352|-0.84885|-0.69542|-1.32796|-0.76726|-0.76788|-0.78499|-0.65301|-0.65555|-0.86686|-0.98512|-0.89454|-0.94069|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|
2021-12-31 11:57:29|CS.D.ADAUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|135.31|2125.4|1.02227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:31|CS.D.XLMUSD.CFD.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|27.19|1058.9|1.10189|2021-09-12|1.17594|9|7.998013|14|-14.384472|14|2021-09-12|1.18937|1.18903|1.18924|1.19095|1.18817|1.18811|1.18859|1.17878|1.1837|1.17594|1.18753|1.18903|1.19086|1.19092|1.19127|1.18773|1.18647|1.18587|1.18606|1.27621|1.28059|1.21961|1.18627|1.18545|1907|1635|1491|1451|1433|1422|1492|1462|1509|1466|1499|1495|1597|1510|1651|1645|1667|1491|1428|1363|1434|1055|1399|1526|1.40286|1.09316|0.64813|0.6994|0.74836|0.8348|0.94817|0.81602|0.70169|0.89096|0.78265|0.73897|0.76652|0.83537|1.2368|0.86694|0.90727|0.79695|0.73447|0.61097|0.85903|0.78318|0.89318|0.91583|-1.23436|-1.04636|-0.88695|-1.00733|-0.63002|-0.88771|-0.84247|-0.68406|-1.11024|-0.86477|-0.90976|-0.97911|-0.94702|-0.83186|-1.2808|-0.65625|-0.81546|-0.76681|-0.67087|-0.83374|-0.96081|-0.83726|-0.78541|-1.06713|86|86|86|86|86|86|86|99|99|100|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|||0||0||0||||0|0||||||||0|0|0|
2021-12-31 11:57:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-09-10|0.02032|7|0.36244|17|-0.524434|12|2021-09-10|0.03585|0.03944|0.03468|0.03944|12.53228|0.04658|0.02748|0.02032|0.02391|0.02151|0.02152|0.02273|0.02154|0.02633|0.02273|0.02273|0.02873|0.02869|0.02512|0.05105|||||91|54|36|9|29|50|2324|7508|11504|9483|7811|12351|8971|7101|15117|7180|3452|1012|249|392|||||0.05497|0.04792|0.06081|0.03247|0.06234|0.05257|0.13008|0.14127|0.34644|0.15549|0.06528|0.1196|0.19609|0.21583|0.1556|0.08606|0.04545|0.13861|0.02149|0.02226|||||-0.12862|-0.0271|-0.04767|-0.03825|-0.02397|-0.04068|-0.1531|-0.25464|-0.08735|-0.12281|-0.12991|-0.10994|-0.15464|-0.13857|-0.11749|-0.11261|-0.04068|-0.01672|-0.05739|-0.05595|||||8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|9||0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|||||
2021-12-31 11:57:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-09-10|0.01336|5|0.01336|12|-0.013358|7|2021-09-10|25.01002|33.34224|66.67112|50.00668|100|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|33.34224|0.01336||0.01336|||||203|313|862|285|0|918|6842|25617|25506|38580|31244|23363|35579|40390|33420|28856|15699|887||2277|||||0.00445|0.00446|0.00445|0.00445|0.00445||0.00445|0.00668|0.00594|0.00445|0.00557|0.00445|0.00624|0.00891|0.00742|0.00445|0.00445||||||||-0.00445||||||-0.00445|-0.00713|-0.00445|-0.00445|-0.00445||-0.00445|-0.00557|-0.00891|-0.00445|-0.00445||||||||4|3|3|2|1|1|8|8|6|7|6|7|7|8|7|8|3|2|3|||||0||||||||||||||||||||
2021-12-31 11:57:32|IX.D.HSTECH.IFU.IP|46|2021-12-28 11:00:00|2021-12-31 06:00:00|5702.5|973.3|0.20992|2021-09-10|0.10335|7|9.000575|18|-8.076254|11|2021-09-10||0.11435|0.11122|0.14406|0.23616|0.11112|0.10531|0.10335|0.27182|0.17816|0.18015|0.17271|0.18065|0.17167|0.18075|0.18621|0.19867|0.19842|0.21019|||||||1441|1651|818|0|1005|1010|1149|575|29|25|65|233|49|41|25|172|514|118|||||||0.54802|0.41504|0.23498|0.02697|0.33966|0.25412|0.19246|0.15604|0.18434|0.12903|0.13651|0.37713|0.3554|0.48105|0.20068|0.34732|0.07818|0.412|||||||-0.5004|-0.3404|-0.26383|-0.07571|-0.23957|-0.21633|-0.16997|-0.24606|-0.15812|-0.13179|-0.45702|-0.09062|-0.40315|-0.5242|-0.40613|-0.26504|-0.15431|-0.12181||||||64|64|64|64|64|64|63|63|63|63|62|62|62|63|63|63|63|63|||||||||||||||||||||||||
2021-12-31 11:57:32|IX.D.TOPIX.IFU.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|1987|1273.1|0.07005|2021-09-12|0.04366|0|1.002054|2|-1.114764|0|2021-09-12|0.04366|0.04368|0.04367|0.04367|0.04367|0.04368|0.10265|0.06333|0.06331|0.0633|0.0633|0.06329|0.0633|0.06328|0.06327|0.06325|0.06324|0.06325|0.06326|0.06323|0.10253|0.10257|0.10251|0.06328|10465|6521|3739|4562|4395|8573|3949|1362|1522|973|770|794|983|1739|1843|1416|746|567|521|946|186|0|0|3227|0.32798|0.13065|0.14023|0.12879|0.1154|0.13307|0.14797|0.16655|0.12244|0.09903|0.08144|0.11375|0.11698|0.16848|0.16193|0.14506|0.10206|0.08333|0.1072|0.13877|0.07794|0.011|0.07427|0.14841|-0.25398|-0.18609|-0.13646|-0.11071|-0.10105|-0.15142|-0.12773|-0.14306|-0.10511|-0.09056|-0.10396|-0.10797|-0.11602|-0.16055|-0.20165|-0.12983|-0.08937|-0.09865|-0.10682|-0.14169|-0.10978|-0.01422|-0.05214|-0.18529|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|55|71|71||||||||0|||||||||||||||||
2021-12-31 11:57:33|CS.D.UNIUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|1826.77|1929.3|0.89418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:33|CS.D.LNKUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|2021.64|6910.2|0.98599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:34|CS.D.DOTUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|2744.93|8541.6|1.05792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:34|CS.D.DOGUSD.CFE.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|17.25|430.9|0.98551||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:34|CO.D.CFI.FWM1.IP|32|2021-12-28 10:00:00|2021-12-31 11:00:00|7983|607.8|0.16009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:35|OP.D.SPX3.4750C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|142.12|0|1.46026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:35|OP.D.SPX3.5000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|27.73|0|6.87573|2021-09-10|10.05979|16|13.787801|14|-12.679918|11|2021-09-10|10.47645|10.46715|10.45931|10.46629|10.44703|10.43608|10.44067|10.10644|10.11505|10.10299|10.08738|10.09781|10.11679|10.12088|10.10138|10.09499|10.05979|10.07854|10.07279|10.08801|10.39396|10.47217|10.47184|10.47752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60291|1.06834|1.27249|0.77467|1.01652|1.6305|1.42802|2.53724|1.34378|1.66248|1.84513|1.79312|2.31575|4.29031|3.02463|2.68768|2.36212|1.72402|2.9121|2.68136|2.47415|0.29818|1.00633|0.65251|-1.51511|-1.7619|-1.19523|-1.00701|-1.07429|-0.85205|-1.44804|-3.04869|-1.67089|-1.50472|-1.70376|-2.22389|-2.28975|-3.0641|-3.55874|-2.21116|-2.16954|-3.08631|-1.93348|-2.76878|-2.6886|-0.33558|-0.8092|-1.12528|46|46|46|46|46|46|46|57|57|57|57|57|57|58|58|58|58|58|58|58|58|46|46|46|0|0|0||0|||0|0|0||0|||0|||0|0|0|0||0||
2021-12-31 11:57:36|OP.D.SPX3.4750P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|131.99|0|1.81675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:36|OP.D.SPX3.5000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|267.6|0|0.89952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:37|OP.D.SPX5.4750C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|231.98|0|1.00132|2021-09-10|258.0319|19|1900|13|-92.857143|11|2021-09-10|515.73066|638.99878|880.12978|594.56677|582.55175|403.9684|497.73469|278.95753|342.24409|493.21744|537.65722|518.38672|302.79355|334.8987|288.80627|313.59841|298.06459|449.4717|523.94346|258.0319|569.06315|680.80679|439.1273|505.24389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.2396|19.07907|29.61174|6.26053|7.4952|22.86962|36.28075|44.14359|31.87006|11.86525|28.82195|59.77436|16.67327|160.55263|65.08528|60.80908|26.92801|9.77917|29.88715|73.79996|28.97529|4.46295|7.3514|22.62301|-8.47394|-13.23685|-12.01974|-9.99613|-7.15176|-7.44977|-8.37264|-19.03714|-13.97114|-17.74958|-12.98011|-19.50664|-21.53995|-19.90134|-22.44611|-17.15153|-14.89352|-19.21026|-20.29226|-18.51314|-19.00344|-11.47137|-7.8658|-10.57817|35|35|34|33|34|35|36|46|46|46|46|45|45|46|45|47|46|45|45|44|43|34|34|34||||||||0||||||0|||0||0|0|||||
2021-12-31 11:57:37|OP.D.SPX5.5000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|96.32|0|2.32958|2021-09-10|10000||0||0||2021-09-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:38|OP.D.SPX5.4750P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|229.35|0|1.10491|2021-09-10|0.52228|10|11.446485|19|-8.515883|13|2021-09-10|0.634|0.63341|0.63457|0.63465|0.63505|0.6359|0.63419|0.52305|0.52249|0.52276|0.52228|0.52233|0.52244|0.52342|0.52546|0.52709|0.52889|0.52791|0.52917|0.5274|0.62985|0.63888|0.63864|0.63684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93437|0.83873|0.45943|0.62394|0.40585|0.56963|0.8697|1.25327|0.6951|0.80902|0.8901|0.77201|1.05406|2.09681|1.74104|1.15459|1.1527|1.44529|0.9808|1.83707|0.90454|0.17958|0.41297|0.62127|-0.91193|-0.60396|-0.64585|-0.45299|-0.39688|-0.59434|-0.67453|-0.92838|-0.73501|-0.69261|-0.628|-0.80611|-1.07896|-2.21401|-1.7012|-1.5245|-1.11172|-0.88325|-1.21084|-1.40588|-0.78718|-0.15432|-0.42501|-0.32629|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||0||0|0||0|0|||||0|0||0|0||0|0||0||
2021-12-31 11:57:38|OP.D.SPX5.5000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|343.69|0|0.74226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-31 11:57:39|OP.D.SPX2.4750C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|301.39|0|0.81772|2021-09-10|7.20056|8|18.077475|13|-13.481229|19|2021-09-10|8.68907|8.75832|8.69409|8.71053|8.66693|8.62959|8.63043|7.28096|7.20056|7.21826|7.21974|7.23824|7.2599|7.23242|7.21255|7.22194|7.21843|7.28333|7.25261|7.28773|8.41888|8.62327|8.61799|8.69576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27225|1.23168|2.02574|0.79861|1.16085|1.43526|1.35635|2.73199|1.76493|0.76745|1.61753|1.88504|2.67774|5.42938|3.52455|2.99349|2.13437|2.06181|4.27262|3.41097|1.63317|0.35527|1.17228|0.65991|-1.9277|-2.45728|-0.71068|-1.32479|-0.79301|-1.43137|-2.09482|-2.05709|-1.29868|-1.59837|-1.81907|-1.68272|-2.08568|-3.77891|-3.62179|-2.58489|-2.62967|-3.63594|-2.00055|-3.19448|-2.23169|-0.47623|-1.00246|-1.39767|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|35|35|35|27|27|27|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:57:39|OP.D.SPX2.5000C.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|159.7|0|1.50761|2021-09-10|33.97543|16|61.591696|12|-29.850746|17|2021-09-10|41.62857|41.72813|41.82114|41.82355|41.81012|41.50434|41.48391|34.17052|34.15591|34.32734|34.20445|34.1444|34.18566|34.50341|34.29512|34.16943|33.97543|34.52817|34.52123|34.59371|40.19056|41.56357|41.5943|41.98631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39522|2.13511|2.44368|1.7135|2.24342|2.94327|2.97927|8.85787|2.90869|2.41525|4.16752|4.48555|6.66223|7.28072|7.70381|7.25221|5.63979|3.48495|6.57004|7.42299|4.72057|0.67757|1.99168|1.1424|-3.14871|-3.04075|-2.41092|-2.11906|-2.20469|-2.16659|-3.12027|-6.95976|-3.12557|-3.70822|-3.24561|-4.06638|-5.8579|-7.72995|-7.89762|-6.51031|-4.72621|-6.25315|-5.48149|-6.15344|-5.15607|-0.7217|-1.57259|-2.13381|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|||||||||||
2021-12-31 11:57:40|OP.D.SPX2.4750P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|303.76|0|0.86823|2021-09-10|0.66383|8|9.036987|19|-7.020886|13|2021-09-10|0.78316|0.78211|0.78431|0.78386|0.78465|0.78557|0.78467|0.66552|0.66383|0.66467|0.6642|0.66433|0.66468|0.66524|0.66969|0.6716|0.67378|0.67278|0.67087|0.66674|0.76348|0.785|0.78487|0.78253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82993|0.85936|0.2629|0.50663|0.45192|0.6308|0.90912|1.47953|0.44213|0.66381|0.78469|0.61855|0.71835|2.39878|1.61673|1.30529|1.04494|1.30355|0.87127|2.10763|0.83566|0.20088|0.37457|0.55528|-0.85332|-0.51616|-0.70161|-0.33832|-0.35502|-0.57188|-0.53742|-0.67425|-0.55485|-0.65353|-0.51494|-0.58763|-0.82573|-1.93321|-1.45148|-1.28893|-1.1632|-0.70916|-1.10609|-1.1597|-0.70226|-0.12985|-0.41831|-0.25191|27|27|27|27|27|27|27|34|34|34|34|34|34|34|34|34|34|34|35|35|35|27|27|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-31 11:57:41|OP.D.SPX2.5000P.IP|73|2021-12-28 11:00:00|2021-12-31 11:00:00|412.54|0|0.64064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||