2021-12-28 09:57:35|IX.D.SPTRD.IFE.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|4802.17|26177.5|0.01284|2021-09-09|0.00916|15|0.753421|13|-0.802507|19|2021-09-09|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.00917|0.00917|0.00916|0.00916|0.00984|0.00984|0.00984|0.03407|0.03433|0.01374|0.01375|9722|8525|6476|4844|3403|5962|9810|24054|17667|14346|15718|20610|36868|167776|188083|127654|86626|82197|95457|184133|53222|6|5057|4744|0.07613|0.04823|0.04988|0.0404|0.02915|0.04703|0.058|0.09091|0.06274|0.06042|0.05075|0.07199|0.09994|0.19111|0.14664|0.13132|0.08559|0.0743|0.10345|0.11511|0.05651|0.0129|0.05031|0.03125|-0.08044|-0.06878|-0.04058|-0.04322|-0.03252|-0.0427|-0.0674|-0.1063|-0.06157|-0.06163|-0.08405|-0.06871|-0.08807|-0.15253|-0.14397|-0.08936|-0.09297|-0.10642|-0.07719|-0.12834|-0.08826|-0.01389|-0.04017|-0.0494|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|||0||0|||||0||||0|0|||0||0|||0||
2021-12-28 09:57:37|IX.D.RUSSELL.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|2263.4|3824.5|0.01461|2021-09-09|0.0133|0|1.320179|15|-1.359117|17|2021-09-09|0.0133|0.01331|0.01331|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.0133|0.0133|0.01389|0.01389|0.0139|0.03518|0.03549|0.0133|0.0133|1046|804|641|470|297|518|878|1888|1376|1105|1394|2086|4411|29370|28127|18579|13099|11505|12748|23975|6518|0|832|621|0.13329|0.08529|0.09055|0.07033|0.05565|0.06275|0.11478|0.18156|0.10877|0.11816|0.09256|0.16022|0.22416|0.40208|0.34646|0.33144|0.18974|0.15201|0.18638|0.16879|0.10663|0.02267|0.09434|0.06353|-0.13152|-0.13192|-0.08033|-0.07151|-0.05531|-0.08132|-0.14232|-0.17747|-0.11229|-0.08643|-0.13676|-0.12995|-0.18798|-0.45074|-0.37383|-0.24517|-0.20553|-0.23483|-0.16554|-0.28495|-0.09341|-0.03372|-0.07986|-0.0887|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|||||||0||||||0|||0||0|0|||||
2021-12-28 09:57:39|IX.D.DOW.IFE.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|36380.6|3117.9|0.0118|2021-09-09|0.00689|13|0.857036|13|-0.736219|14|2021-09-09|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01034|0.01035|0.01034|0.01034|0.01034|0.01034|0.01034|0.00689|0.00689|0.00689|0.00689|0.00747|0.00747|0.00747|0.02795|0.02815|0.01379|0.01379|1926|1563|1322|1038|767|1271|2267|4890|3587|2722|3088|3619|5536|24438|21884|13658|9129|7935|8835|14134|3641|0|1075|1064|0.07453|0.04315|0.05641|0.04507|0.03753|0.05239|0.05996|0.10279|0.06252|0.06427|0.05689|0.06981|0.09351|0.24|0.16636|0.15604|0.09188|0.07823|0.0838|0.11003|0.07453|0.02166|0.04958|0.03272|-0.09288|-0.08102|-0.04485|-0.04503|-0.03547|-0.04523|-0.08259|-0.12279|-0.06452|-0.0687|-0.0998|-0.07419|-0.10942|-0.21128|-0.19638|-0.09557|-0.09389|-0.10324|-0.08552|-0.12899|-0.07682|-0.01769|-0.0509|-0.06019|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||||||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2021-12-28 09:57:40|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-09|0.00916|15|0.753421|13|-0.802507|19|2021-09-09|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.00917|0.00917|0.00916|0.00916|0.00984|0.00984|0.00984|0.03407|0.03433|0.01374|0.01375|9722|8525|6476|4844|3403|5962|9810|24054|17667|14346|15718|20610|36868|167776|188083|127654|86626|82197|95457|184133|53222|6|5057|4744|0.07613|0.04823|0.04988|0.0404|0.02915|0.04703|0.058|0.09091|0.06274|0.06042|0.05075|0.07199|0.09994|0.19111|0.14664|0.13132|0.08559|0.0743|0.10345|0.11511|0.05651|0.0129|0.05031|0.03125|-0.08044|-0.06878|-0.04058|-0.04322|-0.03252|-0.0427|-0.0674|-0.1063|-0.06157|-0.06163|-0.08405|-0.06871|-0.08807|-0.15253|-0.14397|-0.08936|-0.09297|-0.10642|-0.07719|-0.12834|-0.08826|-0.01389|-0.04017|-0.0494|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|||0||0|||||0||||0|0|||0||0|||0||
2021-12-28 09:57:40|IX.D.FANG.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|7571.1|0|0.05133|2021-09-09|0.02657|18|1.218985|13|-1.446376|20|2021-09-09|0.07065|0.07066|0.07065|0.07065|0.07065|0.07064|0.07064|0.07066|0.04312|0.04311|0.04312|0.04311|0.04311|0.0266|0.0266|0.02659|0.02658|0.02659|0.02657|0.02658|0.04348|0.04323|0.04848|0.07055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07706|0.0581|0.06062|0.04032|0.03382|0.07502|0.07875|0.11864|0.2701|0.09935|0.07606|0.12292|0.12663|0.39015|0.33429|0.25528|0.19479|0.1776|0.1863|0.14503|0.08795|0.03995|0.08006|0.04892|-0.07576|-0.0846|-0.04406|-0.03806|-0.03717|-0.04287|-0.0868|-0.16556|-0.22824|-0.10018|-0.10895|-0.16345|-0.12259|-0.36449|-0.33896|-0.23269|-0.16737|-0.19463|-0.18938|-0.17273|-0.09942|-0.0484|-0.04781|-0.05798|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73||0|0|0||0|0|0|0|0||0|||0||0|0||0|||0|0|
2021-12-28 09:57:41|IX.D.NASDAQ.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|16633.1|11014.5|0.01197|2021-09-09|0.00678|13|0.835274|13|-0.878416|19|2021-09-09|0.01358|0.01358|0.01358|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.00678|0.00678|0.00678|0.00678|0.0075|0.0075|0.0075|0.03358|0.03381|0.01355|0.01355|4211|4073|3193|2374|1692|3017|4389|8390|6932|5546|6024|7897|14074|73800|80111|53817|37572|32558|35185|52140|11068|0|2636|2387|0.07638|0.05586|0.05821|0.03963|0.03044|0.06601|0.08154|0.09697|0.0959|0.08692|0.07867|0.1011|0.1145|0.26293|0.24537|0.18817|0.13233|0.10976|0.13769|0.13621|0.06665|0.01782|0.05806|0.03675|-0.07262|-0.07825|-0.03786|-0.03583|-0.03021|-0.04585|-0.0698|-0.11632|-0.07469|-0.07087|-0.08032|-0.11077|-0.10931|-0.20261|-0.27674|-0.16152|-0.12581|-0.11516|-0.09957|-0.13216|-0.10278|-0.01872|-0.05356|-0.05931|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-28 09:57:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-09|0.0133|0|1.320179|15|-1.359117|17|2021-09-09|0.0133|0.01331|0.01331|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.0133|0.0133|0.01389|0.01389|0.0139|0.03518|0.03549|0.0133|0.0133|1046|804|641|470|297|518|878|1888|1376|1105|1394|2086|4411|29370|28127|18579|13099|11505|12748|23975|6518|0|832|621|0.13329|0.08529|0.09055|0.07033|0.05565|0.06275|0.11478|0.18156|0.10877|0.11816|0.09256|0.16022|0.22416|0.40208|0.34646|0.33144|0.18974|0.15201|0.18638|0.16879|0.10663|0.02267|0.09434|0.06353|-0.13152|-0.13192|-0.08033|-0.07151|-0.05531|-0.08132|-0.14232|-0.17747|-0.11229|-0.08643|-0.13676|-0.12995|-0.18798|-0.45074|-0.37383|-0.24517|-0.20553|-0.23483|-0.16554|-0.28495|-0.09341|-0.03372|-0.07986|-0.0887|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|||||||0||||||0|||0||0|0|||||
2021-12-28 09:57:43|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-09|0.00689|13|0.857036|13|-0.736219|14|2021-09-09|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01034|0.01035|0.01034|0.01034|0.01034|0.01034|0.01034|0.00689|0.00689|0.00689|0.00689|0.00747|0.00747|0.00747|0.02795|0.02815|0.01379|0.01379|1926|1563|1322|1038|767|1271|2267|4890|3587|2722|3088|3619|5536|24438|21884|13658|9129|7935|8835|14134|3641|0|1075|1064|0.07453|0.04315|0.05641|0.04507|0.03753|0.05239|0.05996|0.10279|0.06252|0.06427|0.05689|0.06981|0.09351|0.24|0.16636|0.15604|0.09188|0.07823|0.0838|0.11003|0.07453|0.02166|0.04958|0.03272|-0.09288|-0.08102|-0.04485|-0.04503|-0.03547|-0.04523|-0.08259|-0.12279|-0.06452|-0.0687|-0.0998|-0.07419|-0.10942|-0.21128|-0.19638|-0.09557|-0.09389|-0.10324|-0.08552|-0.12899|-0.07682|-0.01769|-0.0509|-0.06019|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||||||0|0|0|0||0|0|0||0|0|0|0|0|||0|
2021-12-28 09:57:44|IX.D.ASX.IFD.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|7486.8|0|0.05364|2021-09-09|0.01408|0|0.695513|0|-0.707214|0|2021-09-09|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.05411|0.04058|0.04058|0.04058|0.04058|0.04058|0.04058|0.04056|0.04056|0.04055|0.04055|0.04055|0.04055|0.04054|0.04074|0.05409|0.05407|0.02741|5489|3259|2645|2429|2571|3726|4979|1296|699|530|471|464|640|1052|1458|857|382|283|302|777|233|0|0|898|0.21763|0.1495|0.12117|0.10219|0.0983|0.09583|0.09526|0.1312|0.07774|0.0753|0.06384|0.08446|0.08598|0.14364|0.13837|0.11051|0.06072|0.05968|0.07459|0.09782|0.04025|0.02884|0.04739|0.11977|-0.29396|-0.15793|-0.14778|-0.1161|-0.09923|-0.11251|-0.10415|-0.13358|-0.07153|-0.07962|-0.09372|-0.05664|-0.07708|-0.09685|-0.13402|-0.08446|-0.07094|-0.07366|-0.06448|-0.094|-0.06148|-0.02749|-0.04827|-0.12021|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||||||0|0||||||||0||||||||0|
2021-12-28 09:57:44|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-09|0.02657|18|1.218985|13|-1.446376|20|2021-09-09|0.07065|0.07066|0.07065|0.07065|0.07065|0.07064|0.07064|0.07066|0.04312|0.04311|0.04312|0.04311|0.04311|0.0266|0.0266|0.02659|0.02658|0.02659|0.02657|0.02658|0.04348|0.04323|0.04848|0.07055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07706|0.0581|0.06062|0.04032|0.03382|0.07502|0.07875|0.11864|0.2701|0.09935|0.07606|0.12292|0.12663|0.39015|0.33429|0.25528|0.19479|0.1776|0.1863|0.14503|0.08795|0.03995|0.08006|0.04892|-0.07576|-0.0846|-0.04406|-0.03806|-0.03717|-0.04287|-0.0868|-0.16556|-0.22824|-0.10018|-0.10895|-0.16345|-0.12259|-0.36449|-0.33896|-0.23269|-0.16737|-0.19463|-0.18938|-0.17273|-0.09942|-0.0484|-0.04781|-0.05798|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73||0|0|0||0|0|0|0|0||0|||0||0|0||0|||0|0|
2021-12-28 09:57:45|TM.D.BOVESPA.IFM.IP|10|2021-12-24 13:00:00|2021-12-27 21:00:00|104595|8579|0.15514|2021-09-09|0.08065|21|2.388775|19|-1.567989|12|2021-09-09|||||||||||||2.82843|0.09113|0.08952|0.08958|0.08898|0.09104|0.08954|0.08966|1.5529|0.08065|||||||||||||||16886|31324|29971|23390|19480|20959|22687|22039|13997|412|||||||||||||||0.45271|0.3995|0.23289|0.30734|0.2295|0.21959|0.2125|0.27106|0.16049|0.08172|||||||||||||||-0.35604|-0.43987|-0.31767|-0.29541|-0.1942|-0.25155|-0.24988|-0.18671|-0.16322||||73|70|70|70|70|70|70|70|70|56|||||||||||||||0|0|||0|0|||||
2021-12-28 09:57:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-09|0.00678|13|0.835274|13|-0.878416|19|2021-09-09|0.01358|0.01358|0.01358|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.01357|0.00678|0.00678|0.00678|0.00678|0.0075|0.0075|0.0075|0.03358|0.03381|0.01355|0.01355|4211|4073|3193|2374|1692|3017|4389|8390|6932|5546|6024|7897|14074|73800|80111|53817|37572|32558|35185|52140|11068|0|2636|2387|0.07638|0.05586|0.05821|0.03963|0.03044|0.06601|0.08154|0.09697|0.0959|0.08692|0.07867|0.1011|0.1145|0.26293|0.24537|0.18817|0.13233|0.10976|0.13769|0.13621|0.06665|0.01782|0.05806|0.03675|-0.07262|-0.07825|-0.03786|-0.03583|-0.03021|-0.04585|-0.0698|-0.11632|-0.07469|-0.07087|-0.08032|-0.11077|-0.10931|-0.20261|-0.27674|-0.16152|-0.12581|-0.11516|-0.09957|-0.13216|-0.10278|-0.01872|-0.05356|-0.05931|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-28 09:57:45|IX.D.CAC.IFM.IP|38|2021-12-24 11:00:00|2021-12-28 09:00:00|7174.9|940.4|0.03139|2021-09-09|0.0151|13|0.825731|15|-0.959868|7|2021-09-09|0.04533|0.04534|0.04533|0.04533|0.04533|0.04533|0.03021|0.01573|0.01573|0.01573|0.01573|0.01511|0.01511|0.0151|0.0151|0.0302|0.0302|0.03021|0.0302|0.0302|0.0604|0.06039|0.0604|0.04531|0|0|0|0|0|0|2037|9989|6817|5688|5297|4190|5231|6589|7200|11075|1494|668|606|941|0|0|0|0|0.10047|0.0688|0.06759|0.05213|0.04816|0.074|0.15182|0.21962|0.12457|0.11356|0.10182|0.15438|0.12301|0.17003|0.13881|0.13851|0.06568|0.06437|0.07805|0.09575|0.06602|0.01468|0.04518|0.03124|-0.11149|-0.09889|-0.06144|-0.05647|-0.04378|-0.10397|-0.13404|-0.30244|-0.17421|-0.11722|-0.15879|-0.10288|-0.15654|-0.1632|-0.16312|-0.11352|-0.07722|-0.07789|-0.06243|-0.07873|-0.07412|-0.01242|-0.04918|-0.04563|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|||0||||0|0|||0|0|0|0|0||||0|0|||0|
2021-12-28 09:57:46|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-09|0.01408|0|0.695513|0|-0.707214|0|2021-09-09|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.05411|0.04058|0.04058|0.04058|0.04058|0.04058|0.04058|0.04056|0.04056|0.04055|0.04055|0.04055|0.04055|0.04054|0.04074|0.05409|0.05407|0.02741|5489|3259|2645|2429|2571|3726|4979|1296|699|530|471|464|640|1052|1458|857|382|283|302|777|233|0|0|898|0.21763|0.1495|0.12117|0.10219|0.0983|0.09583|0.09526|0.1312|0.07774|0.0753|0.06384|0.08446|0.08598|0.14364|0.13837|0.11051|0.06072|0.05968|0.07459|0.09782|0.04025|0.02884|0.04739|0.11977|-0.29396|-0.15793|-0.14778|-0.1161|-0.09923|-0.11251|-0.10415|-0.13358|-0.07153|-0.07962|-0.09372|-0.05664|-0.07708|-0.09685|-0.13402|-0.08446|-0.07094|-0.07366|-0.06448|-0.094|-0.06148|-0.02749|-0.04827|-0.12021|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||||||0|0||||||||0||||||||0|
2021-12-28 09:57:47|IX.D.XINHUA.IFM.IP|46|2021-12-24 11:00:00|2021-12-28 09:00:00|15946.4|14317.5|0.08317|2021-09-09|0.0614|19|3.444247|2|-2.496424|6|2021-09-09|0.1471|0.06145|0.06145|0.06144|0.06144|0.06143|0.06145|0.07084|0.14757|0.07044|0.06996|0.07055|0.07058|0.07055|0.07053|0.07011|0.07083|0.07089|0.06141|0.0614|0.06141|0.14739|0.14743|0.14745|0|79240|59965|25740|4269|44291|42489|11201|7154|3004|1810|1612|1971|4217|3822|2629|1699|1254|1475|1971|765|84|260|0|0.08058|0.45657|0.56753|0.29388|0.04301|0.41914|0.26774|0.15282|0.10752|0.11867|0.06281|0.10429|0.09521|0.17405|0.08724|0.08805|0.06805|0.06293|0.07259|0.07334|0.04016|0.03581|0.04791|0.04945|-0.10192|-0.75402|-0.46967|-0.23208|-0.06983|-0.29772|-0.29041|-0.15063|-0.13957|-0.09588|-0.08448|-0.05414|-0.06943|-0.13485|-0.09896|-0.07342|-0.05524|-0.05174|-0.05247|-0.06734|-0.05139|-0.05832|-0.03584|-0.04791|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|||0|0|0|0||||0|||||0|||0|0|0|
2021-12-28 09:57:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-09|0.08065|21|2.388775|19|-1.567989|12|2021-09-09|||||||||||||2.82843|0.09113|0.08952|0.08958|0.08898|0.09104|0.08954|0.08966|1.5529|0.08065|||||||||||||||16886|31324|29971|23390|19480|20959|22687|22039|13997|412|||||||||||||||0.45271|0.3995|0.23289|0.30734|0.2295|0.21959|0.2125|0.27106|0.16049|0.08172|||||||||||||||-0.35604|-0.43987|-0.31767|-0.29541|-0.1942|-0.25155|-0.24988|-0.18671|-0.16322||||73|70|70|70|70|70|70|70|70|56|||||||||||||||0|0|||0|0|||||
2021-12-28 09:57:49|IX.D.HSCHIN.IFU.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|8233.8|5609.7|0.24332|2021-09-09|0.06553|13|1.692213|2|-2.225414|6|2021-09-09|0.23777|0.06768|0.06767|0.06772|0.23835|0.06556|0.06559|0.06558|0.2386|0.06556|0.06558|0.06557|0.06558|0.06553|0.06554|0.06553|0.06553|0.06554|0.23831|0.23824|0.23825|0.23838|0.23823|0.23827|0|16055|13356|8557|0|10230|9547|11975|12271|1383|996|744|1005|3062|2532|1963|1149|769|945|0|0|0|0|0|0.0804|0.42608|0.44208|0.30537|0.03625|0.32023|0.25765|0.21677|0.10372|0.18746|0.09313|0.08549|0.12931|0.30653|0.18625|0.13915|0.09633|0.0799|0.12266|0.11854|0.05065|0.01304|0.05103|0.02636|-0.09643|-0.65949|-0.42902|-0.2775|-0.03629|-0.26201|-0.28076|-0.16352|-0.14939|-0.07436|-0.11397|-0.11066|-0.10538|-0.25854|-0.17877|-0.13012|-0.09792|-0.11584|-0.12223|-0.08488|-0.06374|-0.01279|-0.03313|-0.04122|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||0|0|0|||||0|0||||0|||||0||||0||
2021-12-28 09:57:49|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-09|0.0151|13|0.825731|15|-0.959868|7|2021-09-09|0.04533|0.04534|0.04533|0.04533|0.04533|0.04533|0.03021|0.01573|0.01573|0.01573|0.01573|0.01511|0.01511|0.0151|0.0151|0.0302|0.0302|0.03021|0.0302|0.0302|0.0604|0.06039|0.0604|0.04531|0|0|0|0|0|0|2037|9989|6817|5688|5297|4190|5231|6589|7200|11075|1494|668|606|941|0|0|0|0|0.10047|0.0688|0.06759|0.05213|0.04816|0.074|0.15182|0.21962|0.12457|0.11356|0.10182|0.15438|0.12301|0.17003|0.13881|0.13851|0.06568|0.06437|0.07805|0.09575|0.06602|0.01468|0.04518|0.03124|-0.11149|-0.09889|-0.06144|-0.05647|-0.04378|-0.10397|-0.13404|-0.30244|-0.17421|-0.11722|-0.15879|-0.10288|-0.15654|-0.1632|-0.16312|-0.11352|-0.07722|-0.07789|-0.06243|-0.07873|-0.07412|-0.01242|-0.04918|-0.04563|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|||0||||0|0|||0|0|0|0|0||||0|0|||0|
2021-12-28 09:57:50|IX.D.DEN25.IFM.IP|9|2021-12-27 08:00:00|2021-12-28 09:00:00|1967.4|6.1|0.04558|2021-09-09|0|14|2.518115|7|-0.781955|8|2021-09-09||||||||0.05243|0.0523|0.05229|0.05229|0.05237|0.05238|0.05237|0|||||||||||||||||17|29|28|15|41|12|39|51|||||||||||||||||0.34809|0.17962|0.1602|0.15247|0.13913|0.12932|0.21596|0.20118|||||||||||||||||-0.20651|-0.19932|-0.16872|-0.17969|-0.14771|-0.16728|-0.19296|-0.17629||||||||||61|66|71|71|73|73|73|73||||||||||||0|||0||||||||||
2021-12-28 09:57:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-09|0.0614|19|3.444247|2|-2.496424|6|2021-09-09|0.1471|0.06145|0.06145|0.06144|0.06144|0.06143|0.06145|0.07084|0.14757|0.07044|0.06996|0.07055|0.07058|0.07055|0.07053|0.07011|0.07083|0.07089|0.06141|0.0614|0.06141|0.14739|0.14743|0.14745|0|79240|59965|25740|4269|44291|42489|11201|7154|3004|1810|1612|1971|4217|3822|2629|1699|1254|1475|1971|765|84|260|0|0.08058|0.45657|0.56753|0.29388|0.04301|0.41914|0.26774|0.15282|0.10752|0.11867|0.06281|0.10429|0.09521|0.17405|0.08724|0.08805|0.06805|0.06293|0.07259|0.07334|0.04016|0.03581|0.04791|0.04945|-0.10192|-0.75402|-0.46967|-0.23208|-0.06983|-0.29772|-0.29041|-0.15063|-0.13957|-0.09588|-0.08448|-0.05414|-0.06943|-0.13485|-0.09896|-0.07342|-0.05524|-0.05174|-0.05247|-0.06734|-0.05139|-0.05832|-0.03584|-0.04791|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|||0|0|0|0||||0|||||0|||0|0|0|
2021-12-28 09:57:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-09|0.06553|13|1.692213|2|-2.225414|6|2021-09-09|0.23777|0.06768|0.06767|0.06772|0.23835|0.06556|0.06559|0.06558|0.2386|0.06556|0.06558|0.06557|0.06558|0.06553|0.06554|0.06553|0.06553|0.06554|0.23831|0.23824|0.23825|0.23838|0.23823|0.23827|0|16055|13356|8557|0|10230|9547|11975|12271|1383|996|744|1005|3062|2532|1963|1149|769|945|0|0|0|0|0|0.0804|0.42608|0.44208|0.30537|0.03625|0.32023|0.25765|0.21677|0.10372|0.18746|0.09313|0.08549|0.12931|0.30653|0.18625|0.13915|0.09633|0.0799|0.12266|0.11854|0.05065|0.01304|0.05103|0.02636|-0.09643|-0.65949|-0.42902|-0.2775|-0.03629|-0.26201|-0.28076|-0.16352|-0.14939|-0.07436|-0.11397|-0.11066|-0.10538|-0.25854|-0.17877|-0.13012|-0.09792|-0.11584|-0.12223|-0.08488|-0.06374|-0.01279|-0.03313|-0.04122|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||0|0|0|||||0|0||||0|||||0||||0||
2021-12-28 09:57:52|IX.D.EMGMKT.IFE.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|1233.5|1505.1|0.07791|2021-09-09|0.03783|19|1.036269|13|-1.166791|22|2021-09-09|0.07564|0.07573|0.07571|0.07572|0.07573|0.07575|0.07574|0.07575|0.07573|0.07572|0.07573|0.07572|0.07571|0.03784|0.03785|0.03784|0.03784|0.03786|0.03784|0.03783|1.4581|0.07764|0.13994|0.13875|249|463|401|316|231|441|957|2744|2426|1792|1716|1849|3526|16113|15044|9596|5881|4899|5476|15824|1565|19|3|14|0.16176|0.25808|0.27061|0.16716|0.05697|0.16397|0.14315|0.11758|0.11174|0.10249|0.08562|0.1157|0.14226|0.32687|0.18694|0.14853|0.08706|0.0821|0.11318|0.12396|0.07685|0.08806|0.09249|0.0694|-0.17056|-0.39266|-0.22463|-0.15405|-0.08052|-0.1857|-0.16354|-0.16017|-0.12613|-0.09176|-0.12052|-0.08893|-0.12578|-0.22884|-0.20171|-0.12894|-0.09955|-0.11868|-0.13086|-0.13151|-0.1266|-0.10081|-0.06834|-0.06852|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|73|38|73|72|||||||||||||0||||||||||||
2021-12-28 09:57:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-09|0|14|2.518115|7|-0.781955|8|2021-09-09||||||||0.05243|0.0523|0.05229|0.05229|0.05237|0.05238|0.05237|0|||||||||||||||||17|29|28|15|41|12|39|51|||||||||||||||||0.34809|0.17962|0.1602|0.15247|0.13913|0.12932|0.21596|0.20118|||||||||||||||||-0.20651|-0.19932|-0.16872|-0.17969|-0.14771|-0.16728|-0.19296|-0.17629||||||||||61|66|71|71|73|73|73|73||||||||||||0|||0||||||||||
2021-12-28 09:57:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-09|0.03783|19|1.036269|13|-1.166791|22|2021-09-09|0.07564|0.07573|0.07571|0.07572|0.07573|0.07575|0.07574|0.07575|0.07573|0.07572|0.07573|0.07572|0.07571|0.03784|0.03785|0.03784|0.03784|0.03786|0.03784|0.03783|1.4581|0.07764|0.13994|0.13875|249|463|401|316|231|441|957|2744|2426|1792|1716|1849|3526|16113|15044|9596|5881|4899|5476|15824|1565|19|3|14|0.16176|0.25808|0.27061|0.16716|0.05697|0.16397|0.14315|0.11758|0.11174|0.10249|0.08562|0.1157|0.14226|0.32687|0.18694|0.14853|0.08706|0.0821|0.11318|0.12396|0.07685|0.08806|0.09249|0.0694|-0.17056|-0.39266|-0.22463|-0.15405|-0.08052|-0.1857|-0.16354|-0.16017|-0.12613|-0.09176|-0.12052|-0.08893|-0.12578|-0.22884|-0.20171|-0.12894|-0.09955|-0.11868|-0.13086|-0.13151|-0.1266|-0.10081|-0.06834|-0.06852|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|73|38|73|72|||||||||||||0||||||||||||
2021-12-28 09:57:53|IX.D.STXE.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|4308.24|8849.4|0.0437|2021-09-09|0.03637|15|0.839212|15|-0.963998|8|2021-09-09|0.04852|0.04854|0.04853|0.04853|0.04853|0.04853|0.03639|0.0364|0.03639|0.03639|0.0364|0.03639|0.03639|0.03638|0.03638|0.03637|0.03637|0.03638|0.03637|0.03637|0.07275|0.07274|0.07275|0.07276|2310|1984|1461|1086|1099|2404|14389|84920|64871|61785|48077|39207|44834|64269|78219|135358|19532|9081|6985|13002|2502|0|0|0|0.11514|0.07421|0.06953|0.05225|0.04731|0.07148|0.13699|0.20864|0.12103|0.11011|0.12124|0.13988|0.1344|0.17352|0.15357|0.1435|0.06899|0.07521|0.0745|0.08683|0.05943|0.01475|0.04602|0.02899|-0.11325|-0.12625|-0.07239|-0.06477|-0.04756|-0.08028|-0.13607|-0.25716|-0.17116|-0.12545|-0.15344|-0.10525|-0.14579|-0.15788|-0.19568|-0.11065|-0.07923|-0.08291|-0.07856|-0.07839|-0.07764|-0.01339|-0.03895|-0.04424|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|||||||0||||0|||0||||||||0||
2021-12-28 09:57:54|IX.D.STXE.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|4308.24|8849.4|0.0437|2021-09-09|0.03637|15|0.839212|15|-0.963998|8|2021-09-09|0.04852|0.04854|0.04853|0.04853|0.04853|0.04853|0.03639|0.0364|0.03639|0.03639|0.0364|0.03639|0.03639|0.03638|0.03638|0.03637|0.03637|0.03638|0.03637|0.03637|0.07275|0.07274|0.07275|0.07276|2310|1984|1461|1086|1099|2404|14389|84920|64871|61785|48077|39207|44834|64269|78219|135358|19532|9081|6985|13002|2502|0|0|0|0.11514|0.07421|0.06953|0.05225|0.04731|0.07148|0.13699|0.20864|0.12103|0.11011|0.12124|0.13988|0.1344|0.17352|0.15357|0.1435|0.06899|0.07521|0.0745|0.08683|0.05943|0.01475|0.04602|0.02899|-0.11325|-0.12625|-0.07239|-0.06477|-0.04756|-0.08028|-0.13607|-0.25716|-0.17116|-0.12545|-0.15344|-0.10525|-0.14579|-0.15788|-0.19568|-0.11065|-0.07923|-0.08291|-0.07856|-0.07839|-0.07764|-0.01339|-0.03895|-0.04424|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|||||||0||||0|||0||||||||0||
2021-12-28 09:57:54|IX.D.FTSE.CFD.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|7450.6|86.6|0.0518|2021-09-09|0.01466|7|1.007134|7|-0.763251|8|2021-09-09|0.04247|0.04248|0.04248|0.04248|0.04248|0.04248|0.02857|0.01466|0.01467|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.02856|0.02857|0.02857|0.02856|0.05637|0.05637|0.05637|0.05636|0.05637|521|323|218|196|164|405|2578|13942|6453|5451|4931|4231|4607|8811|8661|16162|2077|1229|1087|2211|0|0|0|0|0.12253|0.05433|0.07198|0.06276|0.04579|0.07227|0.14919|0.22443|0.11053|0.11073|0.10511|0.12037|0.09089|0.15021|0.14401|0.12784|0.06555|0.05431|0.07623|0.10111|0.05775|0.02395|0.05039|0.0436|-0.12139|-0.10239|-0.05528|-0.05576|-0.04392|-0.0804|-0.11339|-0.22932|-0.16082|-0.11874|-0.13526|-0.12215|-0.11716|-0.15457|-0.15614|-0.1228|-0.07645|-0.07835|-0.07411|-0.09237|-0.06577|-0.01764|-0.0473|-0.08012|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||||0||0|||0|0|0|0|0||||||0||||
2021-12-28 09:57:55|IX.D.FTSE.CFD.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|7450.6|86.6|0.0518|2021-09-09|0.01466|7|1.007134|7|-0.763251|8|2021-09-09|0.04247|0.04248|0.04248|0.04248|0.04248|0.04248|0.02857|0.01466|0.01467|0.01467|0.01467|0.01467|0.01467|0.01467|0.01466|0.02856|0.02857|0.02857|0.02856|0.05637|0.05637|0.05637|0.05636|0.05637|521|323|218|196|164|405|2578|13942|6453|5451|4931|4231|4607|8811|8661|16162|2077|1229|1087|2211|0|0|0|0|0.12253|0.05433|0.07198|0.06276|0.04579|0.07227|0.14919|0.22443|0.11053|0.11073|0.10511|0.12037|0.09089|0.15021|0.14401|0.12784|0.06555|0.05431|0.07623|0.10111|0.05775|0.02395|0.05039|0.0436|-0.12139|-0.10239|-0.05528|-0.05576|-0.04392|-0.0804|-0.11339|-0.22932|-0.16082|-0.11874|-0.13526|-0.12215|-0.11716|-0.15457|-0.15614|-0.1228|-0.07645|-0.07835|-0.07411|-0.09237|-0.06577|-0.01764|-0.0473|-0.08012|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||||0||0|||0|0|0|0|0||||||0||||
2021-12-28 09:57:55|KB.D.MID250.CASH.IP|3|2021-12-24 10:00:00|2021-12-24 12:00:00|23294.54|0|0|2021-09-09|0|7|0.825284|7|-0.660026|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17465|0.10332|0.10528|0.07492|0.09176|0.09224|0.10635|0.11341|0.07068||||||||||||||||-0.15651|-0.15094|-0.10318|-0.08926|-0.09127|-0.11469|-0.10679|-0.11667|-0.06187|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:57:56|KB.D.MID250.CASH.IP|3|2021-12-24 10:00:00|2021-12-24 12:00:00|23294.54|0|0|2021-09-09|0|7|0.825284|7|-0.660026|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17465|0.10332|0.10528|0.07492|0.09176|0.09224|0.10635|0.11341|0.07068||||||||||||||||-0.15651|-0.15094|-0.10318|-0.08926|-0.09127|-0.11469|-0.10679|-0.11667|-0.06187|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:57:57|IX.D.DAX.IFMM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|15947.6|1471.5|0.01842|2021-09-09|0.00765|13|0.829012|15|-0.974303|7|2021-09-09|0.02552|0.02552|0.02552|0.02552|0.02552|0.02552|0.01276|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.00765|0.00765|0.01275|0.01275|0.01276|0.01275|0.01275|0.03189|0.03189|0.03189|0.03189|324|290|226|179|154|396|2729|12672|6115|5047|4578|3870|4177|6306|6327|6757|1439|1022|882|1543|28|0|0|0|0.10007|0.06613|0.07195|0.05857|0.04864|0.06549|0.12901|0.2113|0.12867|0.11804|0.11422|0.10832|0.1336|0.19102|0.15055|0.12886|0.05543|0.06286|0.06366|0.07431|0.05366|0.01667|0.04873|0.03008|-0.10502|-0.10676|-0.06316|-0.05524|-0.04268|-0.08863|-0.11813|-0.27468|-0.14873|-0.12148|-0.14933|-0.12199|-0.14228|-0.15652|-0.16679|-0.09073|-0.0597|-0.07062|-0.0654|-0.07366|-0.06792|-0.01987|-0.04425|-0.0513|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||||||0|0|||0|0|0|0|0|0||||0||0|0|
2021-12-28 09:57:57|IX.D.DAX.IFMM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|15947.6|1471.5|0.01842|2021-09-09|0.00765|13|0.829012|15|-0.974303|7|2021-09-09|0.02552|0.02552|0.02552|0.02552|0.02552|0.02552|0.01276|0.00766|0.00766|0.00766|0.00766|0.00766|0.00766|0.00765|0.00765|0.01275|0.01275|0.01276|0.01275|0.01275|0.03189|0.03189|0.03189|0.03189|324|290|226|179|154|396|2729|12672|6115|5047|4578|3870|4177|6306|6327|6757|1439|1022|882|1543|28|0|0|0|0.10007|0.06613|0.07195|0.05857|0.04864|0.06549|0.12901|0.2113|0.12867|0.11804|0.11422|0.10832|0.1336|0.19102|0.15055|0.12886|0.05543|0.06286|0.06366|0.07431|0.05366|0.01667|0.04873|0.03008|-0.10502|-0.10676|-0.06316|-0.05524|-0.04268|-0.08863|-0.11813|-0.27468|-0.14873|-0.12148|-0.14933|-0.12199|-0.14228|-0.15652|-0.16679|-0.09073|-0.0597|-0.07062|-0.0654|-0.07366|-0.06792|-0.01987|-0.04425|-0.0513|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||||||0|0|||0|0|0|0|0|0||||0||0|0|
2021-12-28 09:57:59|TM.D.MDAX.IFM.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00|35330|22.4|12.13093|2021-09-09|0.08961|14|1.822259|6|-4.414496|19|2021-09-09|||||||0.45441|0.10728|0.10218|0.09101|0.09923|0.09139|0.09392|0.12726|0.08961|0.39827|7.59295|11.43851|11.92478|5.18566|||||||||||0|32|29|23|26|16|22|32|33|35|8|1|0|1|||||||||||0.32745|0.37425|0.13996|0.12728|0.10744|0.16323|0.10218|0.14305|0.17225|0.12213|0.0718|0.06104|0.05319|0.07712|||||||||||-0.27754|-0.19795|-0.14281|-0.11433|-0.11895|-0.13062|-0.11246|-0.13823|-0.11741|-0.17534|-0.11087|-0.09819|-0.07067|-0.39517|||||73|73|73|73|73|73|73|73|73|73|70|64|61|68||||||||0|0|||0||||0|||||||||
2021-12-28 09:57:59|TM.D.MDAX.IFM.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00|35330|22.4|12.13093|2021-09-09|0.08961|14|1.822259|6|-4.414496|19|2021-09-09|||||||0.45441|0.10728|0.10218|0.09101|0.09923|0.09139|0.09392|0.12726|0.08961|0.39827|7.59295|11.43851|11.92478|5.18566|||||||||||0|32|29|23|26|16|22|32|33|35|8|1|0|1|||||||||||0.32745|0.37425|0.13996|0.12728|0.10744|0.16323|0.10218|0.14305|0.17225|0.12213|0.0718|0.06104|0.05319|0.07712|||||||||||-0.27754|-0.19795|-0.14281|-0.11433|-0.11895|-0.13062|-0.11246|-0.13823|-0.11741|-0.17534|-0.11087|-0.09819|-0.07067|-0.39517|||||73|73|73|73|73|73|73|73|73|73|70|64|61|68||||||||0|0|||0||||0|||||||||
2021-12-28 09:57:59|TM.D.TECDAX.IFM.IP|18|2021-12-24 20:00:00|2021-12-28 09:00:00|3936|5.3|17.13786|2021-09-09|0.11167|14|1.612114|11|-1.095587|15|2021-09-09|||||||0.93683|0.1192|0.11782|0.11581|0.11526|0.11326|0.11491|0.18113|0.11167|1.03342|42.86443|44.31853|38.01145|32.45391|||||||||||0|18|21|21|13|14|8|14|14|20|0|0|0|0|||||||||||0.37258|0.62174|0.19666|0.15008|0.11754|0.23868|0.12898|0.19699|0.28542|0.24684|0.36272|0.38651|0.40401|0.55563|||||||||||-0.05033|-0.26586|-0.2033|-0.1446|-0.18298|-0.18153|-0.17491|-0.21043|-0.20799|-0.44248|-0.11992|-0.17809|-0.1042|-0.11758|||||73|73|73|73|73|73|73|73|73|73|64|55|59|60||||||||0|||||||0||||||||||
2021-12-28 09:57:59|TM.D.TECDAX.IFM.IP|18|2021-12-24 20:00:00|2021-12-28 09:00:00|3936|5.3|17.13786|2021-09-09|0.11167|14|1.612114|11|-1.095587|15|2021-09-09|||||||0.93683|0.1192|0.11782|0.11581|0.11526|0.11326|0.11491|0.18113|0.11167|1.03342|42.86443|44.31853|38.01145|32.45391|||||||||||0|18|21|21|13|14|8|14|14|20|0|0|0|0|||||||||||0.37258|0.62174|0.19666|0.15008|0.11754|0.23868|0.12898|0.19699|0.28542|0.24684|0.36272|0.38651|0.40401|0.55563|||||||||||-0.05033|-0.26586|-0.2033|-0.1446|-0.18298|-0.18153|-0.17491|-0.21043|-0.20799|-0.44248|-0.11992|-0.17809|-0.1042|-0.11758|||||73|73|73|73|73|73|73|73|73|73|64|55|59|60||||||||0|||||||0||||||||||
2021-12-28 09:58:00|TM.D.ATHENS.IFM.IP|10|2021-12-27 08:00:00|2021-12-28 09:00:00|2140|4.2|0.57758|2021-09-09|0.53693|13|2.290369|7|-1.492248|7|2021-09-09||||||||0.61107|0.58954|0.58309|0.55646|3.3288|1.96582|0.53693|1.86385|||||||||||||||||54|98|105|106|84|89|94|35|||||||||||||||||0.48297|0.25381|0.23371|0.18331|0.15854|0.17572|0.24675|0.22155|||||||||||||||||-0.39452|-0.2917|-0.19366|-0.20092|-0.16571|-0.16742|-0.17932|-0.15839||||||||||72|72|72|71|72|71|72|71|||||||||||||||||||||||||
2021-12-28 09:58:01|TM.D.ATHENS.IFM.IP|10|2021-12-27 08:00:00|2021-12-28 09:00:00|2140|4.2|0.57758|2021-09-09|0.53693|13|2.290369|7|-1.492248|7|2021-09-09||||||||0.61107|0.58954|0.58309|0.55646|3.3288|1.96582|0.53693|1.86385|||||||||||||||||54|98|105|106|84|89|94|35|||||||||||||||||0.48297|0.25381|0.23371|0.18331|0.15854|0.17572|0.24675|0.22155|||||||||||||||||-0.39452|-0.2917|-0.19366|-0.20092|-0.16571|-0.16742|-0.17932|-0.15839||||||||||72|72|72|71|72|71|72|71|||||||||||||||||||||||||
2021-12-28 09:58:02|IX.D.HANGSENG.IFU.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|23357.8|4347|0.10792|2021-09-09|0.02079|5|1.377121|1|-1.961455|6|2021-09-09|0.11027|0.02194|0.02194|0.02195|0.11047|0.02079|0.0208|0.02079|0.11055|0.03156|0.03156|0.03156|0.03156|0.03155|0.03155|0.03155|0.03155|0.03155|0.11045|0.11044|0.11045|0.11052|0.11044|0.11045|0|26049|21709|11517|1|12590|9944|10119|6850|1277|1099|919|1200|2569|2448|1656|836|574|769|0|0|0|0|0|0.09982|0.39434|0.36192|0.22747|0.04341|0.28668|0.22807|0.2114|0.09738|0.13596|0.08169|0.07889|0.09681|0.21737|0.13739|0.11361|0.06983|0.06493|0.10618|0.11153|0.04417|0.02045|0.04527|0.05471|-0.09916|-0.57561|-0.38884|-0.24221|-0.04143|-0.21916|-0.2514|-0.14221|-0.13682|-0.09617|-0.10229|-0.08344|-0.09958|-0.1902|-0.14051|-0.11434|-0.09564|-0.09517|-0.08696|-0.09238|-0.07838|-0.02636|-0.03844|-0.05729|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|||
2021-12-28 09:58:02|IX.D.HANGSENG.IFU.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|23357.8|4347|0.10792|2021-09-09|0.02079|5|1.377121|1|-1.961455|6|2021-09-09|0.11027|0.02194|0.02194|0.02195|0.11047|0.02079|0.0208|0.02079|0.11055|0.03156|0.03156|0.03156|0.03156|0.03155|0.03155|0.03155|0.03155|0.03155|0.11045|0.11044|0.11045|0.11052|0.11044|0.11045|0|26049|21709|11517|1|12590|9944|10119|6850|1277|1099|919|1200|2569|2448|1656|836|574|769|0|0|0|0|0|0.09982|0.39434|0.36192|0.22747|0.04341|0.28668|0.22807|0.2114|0.09738|0.13596|0.08169|0.07889|0.09681|0.21737|0.13739|0.11361|0.06983|0.06493|0.10618|0.11153|0.04417|0.02045|0.04527|0.05471|-0.09916|-0.57561|-0.38884|-0.24221|-0.04143|-0.21916|-0.2514|-0.14221|-0.13682|-0.09617|-0.10229|-0.08344|-0.09958|-0.1902|-0.14051|-0.11434|-0.09564|-0.09517|-0.08696|-0.09238|-0.07838|-0.02636|-0.03844|-0.05729|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|||
2021-12-28 09:58:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:58:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:58:04|IX.D.NIFTY.IFM.IP|45|2021-12-24 11:00:00|2021-12-28 09:00:00|17237.2|388793.5|0.03433|2021-09-09|0.02482|18|0.720622|3|-0.969132|4|2021-09-09|0.11198|0.02488|0.02487|0.02486|0.02487|0.02487|0.02486|0.02486|0.02485|0.02485|0.02485|0.02485|0.02485|0.02484|0.02484|0.02484|0.02484|0.02484|0.02482|0.02483|0.02605|0.11195|0.1118|0.11181|0|1774|1214|681600|1080140|776312|637323|827547|806111|1386486|6355179|478|584|1465|1476|925|480|398|374|554|159|5870096|0|0|0.05751|0.16548|0.08941|0.21598|0.13929|0.10222|0.11498|0.1305|0.14343|0.17212|0.06015|0.07033|0.10434|0.15748|0.11907|0.09219|0.0631|0.06622|0.07586|0.09115|0.05035|0.02743|0.03884|0.03465|-0.07002|-0.15276|-0.10773|-0.19484|-0.18487|-0.11704|-0.1077|-0.14845|-0.12431|-0.15957|-0.08209|-0.06779|-0.08882|-0.13065|-0.10778|-0.06347|-0.05577|-0.06986|-0.07682|-0.08321|-0.06614|-0.04128|-0.03011|-0.03844|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|64|73|73|||0|0|0|0|0|0|0|0|||||0|0||||0|0||0|0|
2021-12-28 09:58:04|IX.D.NIFTY.IFM.IP|45|2021-12-24 11:00:00|2021-12-28 09:00:00|17237.2|388793.5|0.03433|2021-09-09|0.02482|18|0.720622|3|-0.969132|4|2021-09-09|0.11198|0.02488|0.02487|0.02486|0.02487|0.02487|0.02486|0.02486|0.02485|0.02485|0.02485|0.02485|0.02485|0.02484|0.02484|0.02484|0.02484|0.02484|0.02482|0.02483|0.02605|0.11195|0.1118|0.11181|0|1774|1214|681600|1080140|776312|637323|827547|806111|1386486|6355179|478|584|1465|1476|925|480|398|374|554|159|5870096|0|0|0.05751|0.16548|0.08941|0.21598|0.13929|0.10222|0.11498|0.1305|0.14343|0.17212|0.06015|0.07033|0.10434|0.15748|0.11907|0.09219|0.0631|0.06622|0.07586|0.09115|0.05035|0.02743|0.03884|0.03465|-0.07002|-0.15276|-0.10773|-0.19484|-0.18487|-0.11704|-0.1077|-0.14845|-0.12431|-0.15957|-0.08209|-0.06779|-0.08882|-0.13065|-0.10778|-0.06347|-0.05577|-0.06986|-0.07682|-0.08321|-0.06614|-0.04128|-0.03011|-0.03844|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|64|73|73|||0|0|0|0|0|0|0|0|||||0|0||||0|0||0|0|
2021-12-28 09:58:05|IX.D.MIB.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|27452.2|278.9|0.10416|2021-09-09|0.05866|19|1.202921|7|-1.16448|7|2021-09-09|0.15661|0.15663|0.15664|0.15663|0.15661|0.15661|0.0587|0.05871|0.05871|0.05871|0.05871|0.0587|0.0587|0.05869|0.05868|0.08387|0.08388|1.45408|0.05867|0.05866|0.1565|0.1564|0.15649|0.15653|0|0|0|0|0|0|350|3141|1517|1208|1148|1099|1153|1769|1891|2281|202|104|113|160|0|0|0|0|0.10288|0.09026|0.07844|0.0539|0.06101|0.0751|0.15237|0.28137|0.17702|0.14702|0.12661|0.17725|0.14002|0.18633|0.15518|0.14231|0.06658|0.07574|0.07497|0.09062|0.06408|0.01533|0.06065|0.02698|-0.11858|-0.10589|-0.08181|-0.05282|-0.04909|-0.09116|-0.13255|-0.31816|-0.17656|-0.15855|-0.17801|-0.10442|-0.15953|-0.17295|-0.18927|-0.14491|-0.10599|-0.09682|-0.05755|-0.09318|-0.0749|-0.01373|-0.04403|-0.04752|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0|0||0|0|0|0||||0||0|0|||||0|0||0|0|
2021-12-28 09:58:06|IX.D.NIKKEI.IFD.IP|46|2021-12-24 11:00:00|2021-12-28 09:00:00|29006.4|1111.5|0.02771|2021-09-09|0.02467|15|1.613078|2|-0.944258|0|2021-09-09|0.0247|0.02471|0.02471|0.02471|0.0247|0.0247|0.0247|0.0247|0.02469|0.02469|0.02469|0.02469|0.02469|0.02468|0.02468|0.02467|0.0261|0.02542|0.02541|0.02541|0.09633|0.10574|0.05286|0.02469|7561|4346|3117|2537|2155|4560|4271|1848|1314|898|836|824|1167|2028|2206|1750|989|792|940|1563|718|0|106|14631|0.29179|0.13507|0.19146|0.12209|0.11923|0.13161|0.14618|0.16086|0.11968|0.10727|0.08865|0.1191|0.11088|0.15705|0.15028|0.14749|0.09553|0.07936|0.10819|0.13267|0.07121|0.02927|0.0931|0.12978|-0.33674|-0.23135|-0.13903|-0.11389|-0.07732|-0.11948|-0.14005|-0.18391|-0.11329|-0.08547|-0.10049|-0.08611|-0.11762|-0.16456|-0.19852|-0.10675|-0.10123|-0.10701|-0.08494|-0.1376|-0.11663|-0.02172|-0.05822|-0.18616|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|||||||0||0||||||||||0|0|0|0|
2021-12-28 09:58:06|IX.D.MIB.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|27452.2|278.9|0.10416|2021-09-09|0.05866|19|1.202921|7|-1.16448|7|2021-09-09|0.15661|0.15663|0.15664|0.15663|0.15661|0.15661|0.0587|0.05871|0.05871|0.05871|0.05871|0.0587|0.0587|0.05869|0.05868|0.08387|0.08388|1.45408|0.05867|0.05866|0.1565|0.1564|0.15649|0.15653|0|0|0|0|0|0|350|3141|1517|1208|1148|1099|1153|1769|1891|2281|202|104|113|160|0|0|0|0|0.10288|0.09026|0.07844|0.0539|0.06101|0.0751|0.15237|0.28137|0.17702|0.14702|0.12661|0.17725|0.14002|0.18633|0.15518|0.14231|0.06658|0.07574|0.07497|0.09062|0.06408|0.01533|0.06065|0.02698|-0.11858|-0.10589|-0.08181|-0.05282|-0.04909|-0.09116|-0.13255|-0.31816|-0.17656|-0.15855|-0.17801|-0.10442|-0.15953|-0.17295|-0.18927|-0.14491|-0.10599|-0.09682|-0.05755|-0.09318|-0.0749|-0.01373|-0.04403|-0.04752|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0|0||0|0|0|0||||0||0|0|||||0|0||0|0|
2021-12-28 09:58:07|TM.D.KLCI.IFM.IP|17|2021-12-27 01:00:00|2021-12-28 09:00:00|1539.6|1255.9|0.19556|2021-09-09|0.1946|2|0.727928|1|-0.849644|0|2021-09-09|0.19471|0.19469|0.1946|0.19464|0.19462||0.19469|0.1947|0.19465||||||||||||||||454|1841|944|748|454||709|1152|1287||||||||||||||||0.23977|0.26524|0.13148|0.11849|0.10996||0.12401|0.13393|0.19102||||||||||||||||-0.36959|-0.23627|-0.1576|-0.11123|-0.08351||-0.15424|-0.1554|-0.14718||||||||||||||||67|67|68|68|68|68|68|68||0|||||||||||||||||||||||
2021-12-28 09:58:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-09|0.02467|15|1.613078|2|-0.944258|0|2021-09-09|0.0247|0.02471|0.02471|0.02471|0.0247|0.0247|0.0247|0.0247|0.02469|0.02469|0.02469|0.02469|0.02469|0.02468|0.02468|0.02467|0.0261|0.02542|0.02541|0.02541|0.09633|0.10574|0.05286|0.02469|7561|4346|3117|2537|2155|4560|4271|1848|1314|898|836|824|1167|2028|2206|1750|989|792|940|1563|718|0|106|14631|0.29179|0.13507|0.19146|0.12209|0.11923|0.13161|0.14618|0.16086|0.11968|0.10727|0.08865|0.1191|0.11088|0.15705|0.15028|0.14749|0.09553|0.07936|0.10819|0.13267|0.07121|0.02927|0.0931|0.12978|-0.33674|-0.23135|-0.13903|-0.11389|-0.07732|-0.11948|-0.14005|-0.18391|-0.11329|-0.08547|-0.10049|-0.08611|-0.11762|-0.16456|-0.19852|-0.10675|-0.10123|-0.10701|-0.08494|-0.1376|-0.11663|-0.02172|-0.05822|-0.18616|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|||||||0||0||||||||||0|0|0|0|
2021-12-28 09:58:08|IX.D.AEX.IFM.IP|38|2021-12-24 11:00:00|2021-12-28 09:00:00|800.21|334.4|0.04236|2021-09-09|0.01334|11|4.428622|20|-0.737151|10|2021-09-09|0.0668|0.06681|0.06681|0.06681|0.06681|0.06681|0.04007|0.0141|0.0141|0.0141|0.0141|0.01334|0.01335|0.01334|0.01334|0.04002|0.04002|0.04002|0.04001|0.04001|0.0667|0.0666|0.06669|0.06671|0|0|0|0|0|0|694|3644|1826|1442|1359|1211|1395|2443|2265|2638|414|186|184|327|0|0|0|0|0.10338|0.06638|0.06752|0.04955|0.04681|0.06564|0.13057|0.21669|0.14303|0.1063|0.12134|0.14223|0.1243|0.17058|0.19028|0.13448|0.08896|0.0707|0.07908|0.08959|0.20547|0.01854|0.04571|0.03816|-0.10707|-0.11283|-0.06377|-0.06259|-0.05231|-0.06893|-0.12806|-0.18742|-0.15514|-0.12871|-0.14329|-0.10203|-0.13006|-0.15715|-0.18965|-0.14885|-0.09299|-0.08782|-0.09635|-0.08327|-0.14398|-0.0216|-0.04368|-0.04939|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||||||||0|||||||0||||||||||
2021-12-28 09:58:09|IX.D.OBX.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|1074.68|27.6|0.14219|2021-09-09|0.10462|12|1.179376|7|-0.961482|7|2021-09-09|0.14896|0.14899|0.14899|0.14899|0.14899|0.14898|0.14892|0.11582|0.1119|0.10649|0.10991|0.10707|0.10462|0.12433|0.14893|0.14889|0.14889|0.1489|0.14887|0.14886|0.14887|0.14884|0.14886|0.14889|0|0|0|0|0|0|0|318|372|496|224|242|351|384|552|9|0|0|0|0|0|0|0|0|0.10082|0.0595|0.06229|0.04698|0.0452|0.06519|0.12688|0.31604|0.14626|0.12056|0.12018|0.11574|0.13128|0.13688|0.12474|0.12657|0.06181|0.06525|0.07358|0.07887|0.05441|0.01202|0.04186|0.02539|-0.10189|-0.09679|-0.05795|-0.05036|-0.03973|-0.06045|-0.13117|-0.27847|-0.20168|-0.1341|-0.15504|-0.11784|-0.16845|-0.1681|-0.18425|-0.08998|-0.07156|-0.07546|-0.06873|-0.09081|-0.06651|-0.01067|-0.03649|-0.04091|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73||0|0|||0|0|0||||0|||0|0||0|0||0|||0|
2021-12-28 09:58:09|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-09|0.1946|2|0.727928|1|-0.849644|0|2021-09-09|0.19471|0.19469|0.1946|0.19464|0.19462||0.19469|0.1947|0.19465||||||||||||||||454|1841|944|748|454||709|1152|1287||||||||||||||||0.23977|0.26524|0.13148|0.11849|0.10996||0.12401|0.13393|0.19102||||||||||||||||-0.36959|-0.23627|-0.1576|-0.11123|-0.08351||-0.15424|-0.1554|-0.14718||||||||||||||||67|67|68|68|68|68|68|68||0|||||||||||||||||||||||
2021-12-28 09:58:10|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39209|8|0.960389|7|-0.758837|15|2021-08-11|0.98269|0.98305|0.98311|0.98313|0.98306|0.98301|0.98278|0.3921|0.39209|0.39214|0.39229|0.39225|0.39228|0.39219|0.39222|0.9833|0.98337|0.98337|0.9831|0.9829|0.98294|0.9831|0.98285|0.98302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1149|0.06338|0.06009|0.04806|0.04606|0.0809|0.13402|0.41156|0.18777|0.14374|0.18133|0.1684|0.14578|0.21515|0.17232|0.126|0.05924|0.06504|0.08146|0.08542|0.06436|0.01079|0.05488|0.03039|-0.10411|-0.11656|-0.07494|-0.06167|-0.05111|-0.06391|-0.10745|-0.1617|-0.22066|-0.17554|-0.16961|-0.14464|-0.17814|-0.17384|-0.19892|-0.29492|-0.06736|-0.08019|-0.08519|-0.08549|-0.0882|-0.01382|-0.04057|-0.045|52|52|52|52|52|52|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|41|51|51|0||0|||0|0||0|0|0||0|0|0|0|0|0|0||||0||
2021-12-28 09:58:10|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-09|0.01334|11|4.428622|20|-0.737151|10|2021-09-09|0.0668|0.06681|0.06681|0.06681|0.06681|0.06681|0.04007|0.0141|0.0141|0.0141|0.0141|0.01334|0.01335|0.01334|0.01334|0.04002|0.04002|0.04002|0.04001|0.04001|0.0667|0.0666|0.06669|0.06671|0|0|0|0|0|0|694|3644|1826|1442|1359|1211|1395|2443|2265|2638|414|186|184|327|0|0|0|0|0.10338|0.06638|0.06752|0.04955|0.04681|0.06564|0.13057|0.21669|0.14303|0.1063|0.12134|0.14223|0.1243|0.17058|0.19028|0.13448|0.08896|0.0707|0.07908|0.08959|0.20547|0.01854|0.04571|0.03816|-0.10707|-0.11283|-0.06377|-0.06259|-0.05231|-0.06893|-0.12806|-0.18742|-0.15514|-0.12871|-0.14329|-0.10203|-0.13006|-0.15715|-0.18965|-0.14885|-0.09299|-0.08782|-0.09635|-0.08327|-0.14398|-0.0216|-0.04368|-0.04939|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||||||||0|||||||0||||||||||
2021-12-28 09:58:11|IX.D.SINGAPORE.IFM.IP|46|2021-12-24 11:00:00|2021-12-28 09:00:00|337.84|1841.4|0.06489|2021-09-09|0.043|6|0.934346|1|-1.329241|1|2021-09-09|0.04833|0.04661|0.04548|0.04567|0.04492|0.04511|0.043|0.04339|0.04718|0.05612|0.05217|0.04986|0.05101|0.05636|0.05098|0.05498|0.05574|0.06301|0.05399|0.05861|0.10446|0.16737|0.16737|0.16739|2489|4993|2936|2695|2152|2192|2178|3432|3642|1614|297|256|290|599|461|277|161|150|124|216|74|6|0|0|0.29924|0.33142|0.1722|0.13023|0.1085|0.14487|0.11059|0.14031|0.1245|0.11834|0.08206|0.07062|0.11311|0.15617|0.12497|0.09407|0.06906|0.07608|0.08145|0.08345|0.04187|0.03081|0.05507|0.03981|-0.30125|-0.29029|-0.21871|-0.13211|-0.11264|-0.11547|-0.11836|-0.12757|-0.09765|-0.0965|-0.11392|-0.07425|-0.10131|-0.12804|-0.10605|-0.07717|-0.07228|-0.08334|-0.07252|-0.09101|-0.06703|-0.05191|-0.05062|-0.05637|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|72|73|73|59|73|72|0||||||||0||||||||||||||||
2021-12-28 09:58:12|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-09|0.10462|12|1.179376|7|-0.961482|7|2021-09-09|0.14896|0.14899|0.14899|0.14899|0.14899|0.14898|0.14892|0.11582|0.1119|0.10649|0.10991|0.10707|0.10462|0.12433|0.14893|0.14889|0.14889|0.1489|0.14887|0.14886|0.14887|0.14884|0.14886|0.14889|0|0|0|0|0|0|0|318|372|496|224|242|351|384|552|9|0|0|0|0|0|0|0|0|0.10082|0.0595|0.06229|0.04698|0.0452|0.06519|0.12688|0.31604|0.14626|0.12056|0.12018|0.11574|0.13128|0.13688|0.12474|0.12657|0.06181|0.06525|0.07358|0.07887|0.05441|0.01202|0.04186|0.02539|-0.10189|-0.09679|-0.05795|-0.05036|-0.03973|-0.06045|-0.13117|-0.27847|-0.20168|-0.1341|-0.15504|-0.11784|-0.16845|-0.1681|-0.18425|-0.08998|-0.07156|-0.07546|-0.06873|-0.09081|-0.06651|-0.01067|-0.03649|-0.04091|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73||0|0|||0|0|0||||0|||0|0||0|0||0|||0|
2021-12-28 09:58:12|IX.D.SAF.IFMMX.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|65635|117.2|0.07282|2021-09-09|0.03878|10|1.243887|7|-0.980745|14|2021-09-09|0.08184|0.08185|0.08186|0.08187|0.08186|0.08187|0.04923|0.04397|0.03885|0.03887|0.03878|0.04033|0.03907|0.04059|0.04895|0.08138|0.08191|0.08192|0.08191|0.08191|0.08191|0.0819|0.08191|0.08192|0|0|0|0|0|0|770|3219|1734|1362|1139|974|1196|2072|2715|1119|2|0|0|0|0|0|0|0|0.08484|0.11363|0.0808|0.08276|0.06575|0.1001|0.19078|0.39401|0.20324|0.18007|0.12882|0.14239|0.13652|0.24121|0.19241|0.16637|0.06279|0.06462|0.08096|0.08843|0.0514|0.01586|0.04369|0.03956|-0.08718|-0.12405|-0.11102|-0.10466|-0.04672|-0.09755|-0.22554|-0.33756|-0.19664|-0.16264|-0.15835|-0.12928|-0.19049|-0.16598|-0.25581|-0.15274|-0.07475|-0.09995|-0.07542|-0.08845|-0.07576|-0.01742|-0.03849|-0.04441|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-28 09:58:12|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39209|8|0.960389|7|-0.758837|15|2021-08-11|0.98269|0.98305|0.98311|0.98313|0.98306|0.98301|0.98278|0.3921|0.39209|0.39214|0.39229|0.39225|0.39228|0.39219|0.39222|0.9833|0.98337|0.98337|0.9831|0.9829|0.98294|0.9831|0.98285|0.98302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1149|0.06338|0.06009|0.04806|0.04606|0.0809|0.13402|0.41156|0.18777|0.14374|0.18133|0.1684|0.14578|0.21515|0.17232|0.126|0.05924|0.06504|0.08146|0.08542|0.06436|0.01079|0.05488|0.03039|-0.10411|-0.11656|-0.07494|-0.06167|-0.05111|-0.06391|-0.10745|-0.1617|-0.22066|-0.17554|-0.16961|-0.14464|-0.17814|-0.17384|-0.19892|-0.29492|-0.06736|-0.08019|-0.08519|-0.08549|-0.0882|-0.01382|-0.04057|-0.045|52|52|52|52|52|52|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|41|51|51|0||0|||0|0||0|0|0||0|0|0|0|0|0|0||||0||
2021-12-28 09:58:13|IX.D.IBEX.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|8682.6|269.9|0.10808|2021-09-09|0.0562|6|1.440908|7|-0.916588|14|2021-09-09|0.13493|0.13497|0.13497|0.13496|0.13495|0.13495|0.0562|0.05622|0.05623|0.05625|0.05627|0.05626|0.05627|0.05624|0.05624|0.07135|0.07857|0.135|0.13497|0.13497|0.13497|0.13496|0.13497|0.13499|0|0|0|0|0|0|286|2502|1542|1678465|1034|992|845|1367|1669|2157|348|148|412|0|0|0|0|0|0.10446|0.07076|0.07362|0.05386|0.04963|0.07442|0.17682|0.34081|0.19735|0.16876|0.1376|0.18402|0.14886|0.21274|0.20981|0.14932|0.08179|0.04299|0.08079|0.08479|0.06185|0.01206|0.05968|0.03798|-0.11361|-0.10279|-0.06378|-0.0565|-0.03789|-0.08029|-0.19111|-0.28478|-0.19889|-0.18576|-0.19185|-0.12768|-0.20056|-0.20739|-0.2262|-0.12524|-0.08669|-0.09333|-0.09451|-0.09009|-0.07186|-0.01517|-0.0559|-0.05112|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-28 09:58:14|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-09|0.043|6|0.934346|1|-1.329241|1|2021-09-09|0.04833|0.04661|0.04548|0.04567|0.04492|0.04511|0.043|0.04339|0.04718|0.05612|0.05217|0.04986|0.05101|0.05636|0.05098|0.05498|0.05574|0.06301|0.05399|0.05861|0.10446|0.16737|0.16737|0.16739|2489|4993|2936|2695|2152|2192|2178|3432|3642|1614|297|256|290|599|461|277|161|150|124|216|74|6|0|0|0.29924|0.33142|0.1722|0.13023|0.1085|0.14487|0.11059|0.14031|0.1245|0.11834|0.08206|0.07062|0.11311|0.15617|0.12497|0.09407|0.06906|0.07608|0.08145|0.08345|0.04187|0.03081|0.05507|0.03981|-0.30125|-0.29029|-0.21871|-0.13211|-0.11264|-0.11547|-0.11836|-0.12757|-0.09765|-0.0965|-0.11392|-0.07425|-0.10131|-0.12804|-0.10605|-0.07717|-0.07228|-0.08334|-0.07252|-0.09101|-0.06703|-0.05191|-0.05062|-0.05637|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|72|73|73|59|73|72|0||||||||0||||||||||||||||
2021-12-28 09:58:14|IX.D.OMX.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|2415.96|1957.2|0.05061|2021-09-09|0.02206|7|0.904328|7|-1.010554|8|2021-09-09|0.0644|0.06442|0.06442|0.06441|0.06441|0.06441|0.06439|0.02206|0.02206|0.02206|0.02207|0.02206|0.02207|0.02206|0.02206|0.06436|0.06436|0.06437|0.06436|0.06435|0.06435|0.06437|0.06435|0.06436|0|0|0|0|0|0|111|18425|9971|8034|6201|6157|6649|9543|11302|35507|30|0|0|0|0|0|0|0|0.09637|0.06091|0.06579|0.04571|0.04304|0.06718|0.12365|0.29171|0.14595|0.11166|0.10458|0.14004|0.12464|0.17078|0.17737|0.14026|0.06474|0.06689|0.07762|0.0847|0.05586|0.01381|0.04149|0.02584|-0.10293|-0.09487|-0.05445|-0.05539|-0.03985|-0.06219|-0.09414|-0.25853|-0.22125|-0.14296|-0.13022|-0.11654|-0.13059|-0.135|-0.14575|-0.12196|-0.06663|-0.07143|-0.06777|-0.0765|-0.06845|-0.01078|-0.0371|-0.03951|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-28 09:58:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-09|0.03878|10|1.243887|7|-0.980745|14|2021-09-09|0.08184|0.08185|0.08186|0.08187|0.08186|0.08187|0.04923|0.04397|0.03885|0.03887|0.03878|0.04033|0.03907|0.04059|0.04895|0.08138|0.08191|0.08192|0.08191|0.08191|0.08191|0.0819|0.08191|0.08192|0|0|0|0|0|0|770|3219|1734|1362|1139|974|1196|2072|2715|1119|2|0|0|0|0|0|0|0|0.08484|0.11363|0.0808|0.08276|0.06575|0.1001|0.19078|0.39401|0.20324|0.18007|0.12882|0.14239|0.13652|0.24121|0.19241|0.16637|0.06279|0.06462|0.08096|0.08843|0.0514|0.01586|0.04369|0.03956|-0.08718|-0.12405|-0.11102|-0.10466|-0.04672|-0.09755|-0.22554|-0.33756|-0.19664|-0.16264|-0.15835|-0.12928|-0.19049|-0.16598|-0.25581|-0.15274|-0.07475|-0.09995|-0.07542|-0.08845|-0.07576|-0.01742|-0.03849|-0.04441|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-28 09:58:15|IX.D.SMI.IFM.IP|35|2021-12-26 23:00:00|2021-12-28 09:00:00|12949.7|556.6|0.03248|2021-09-09|0.01654|15|0.686298|15|-0.975665|7|2021-09-09|0.04968|0.04968|0.04968|0.04968|0.04968|0.04968|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01654|0.01654|0.04963|0.04963|0.04959|0.04963|0.04963|0|0|0|0|0|0|666|5016|2661|2430|2031|1542|2199|3639|3748|5431|522|217|186|326|26|0|0|0|0.07926|0.05052|0.05077|0.03799|0.03858|0.04844|0.10346|0.17892|0.1292|0.10928|0.10438|0.11947|0.11076|0.14137|0.12218|0.12289|0.05736|0.04451|0.0601|0.07224|0.04211|0.01026|0.03857|0.02215|-0.08408|-0.07978|-0.04667|-0.0423|-0.03188|-0.05094|-0.12865|-0.24251|-0.14831|-0.08612|-0.12311|-0.09905|-0.10961|-0.14839|-0.14711|-0.09655|-0.07793|-0.06813|-0.0548|-0.07361|-0.05325|-0.00922|-0.03235|-0.03545|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0||0|0||0||0|0||0|0||0|||0||||0||0|0|
2021-12-28 09:58:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-09|0.0562|6|1.440908|7|-0.916588|14|2021-09-09|0.13493|0.13497|0.13497|0.13496|0.13495|0.13495|0.0562|0.05622|0.05623|0.05625|0.05627|0.05626|0.05627|0.05624|0.05624|0.07135|0.07857|0.135|0.13497|0.13497|0.13497|0.13496|0.13497|0.13499|0|0|0|0|0|0|286|2502|1542|1678465|1034|992|845|1367|1669|2157|348|148|412|0|0|0|0|0|0.10446|0.07076|0.07362|0.05386|0.04963|0.07442|0.17682|0.34081|0.19735|0.16876|0.1376|0.18402|0.14886|0.21274|0.20981|0.14932|0.08179|0.04299|0.08079|0.08479|0.06185|0.01206|0.05968|0.03798|-0.11361|-0.10279|-0.06378|-0.0565|-0.03789|-0.08029|-0.19111|-0.28478|-0.19889|-0.18576|-0.19185|-0.12768|-0.20056|-0.20739|-0.2262|-0.12524|-0.08669|-0.09333|-0.09451|-0.09009|-0.07186|-0.01517|-0.0559|-0.05112|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-28 09:58:18|IX.D.TAIEX.IFU.IP|45|2021-12-24 11:00:00|2021-12-28 09:00:00|18245.1|3349.3|0.03858|2021-09-09|0.0238|2|1.08937|2|-2.046976|1|2021-09-09|0.0246|0.02382|0.0238|0.0238|0.0238|0.08056|0.08054|0.03581|0.03581|0.0358|0.0358|0.0358|0.0358|0.03579|0.03578|0.03578|0.03578|0.03579|0.03577|0.03578|0.03578|0.08051|0.0805|0.08051|6740|38661|24103|16156|13538|14635|0|4992|2480|1987|1812|1950|2385|4238|4432|3115|2446|1636|1477|1347|1223|0|0|0|0.22289|0.26431|0.30508|0.16991|0.158|0.15655|0.10025|0.12425|0.07045|0.08956|0.07101|0.07635|0.09276|0.1589|0.11917|0.09317|0.08665|0.07092|0.11382|0.08896|0.06186|0.01355|0.03842|0.03054|-0.14494|-0.51146|-0.1991|-0.18444|-0.17945|-0.19825|-0.10811|-0.16028|-0.08337|-0.05772|-0.07669|-0.0687|-0.08868|-0.1135|-0.10775|-0.08886|-0.0921|-0.1135|-0.07741|-0.12771|-0.07351|-0.01248|-0.04501|-0.04824|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-28 09:58:19|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-09|0.02206|7|0.904328|7|-1.010554|8|2021-09-09|0.0644|0.06442|0.06442|0.06441|0.06441|0.06441|0.06439|0.02206|0.02206|0.02206|0.02207|0.02206|0.02207|0.02206|0.02206|0.06436|0.06436|0.06437|0.06436|0.06435|0.06435|0.06437|0.06435|0.06436|0|0|0|0|0|0|111|18425|9971|8034|6201|6157|6649|9543|11302|35507|30|0|0|0|0|0|0|0|0.09637|0.06091|0.06579|0.04571|0.04304|0.06718|0.12365|0.29171|0.14595|0.11166|0.10458|0.14004|0.12464|0.17078|0.17737|0.14026|0.06474|0.06689|0.07762|0.0847|0.05586|0.01381|0.04149|0.02584|-0.10293|-0.09487|-0.05445|-0.05539|-0.03985|-0.06219|-0.09414|-0.25853|-0.22125|-0.14296|-0.13022|-0.11654|-0.13059|-0.135|-0.14575|-0.12196|-0.06663|-0.07143|-0.06777|-0.0765|-0.06845|-0.01078|-0.0371|-0.03951|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-28 09:58:20|KB.D.TK.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6924.42|0|0|2021-09-09|0|7|0.978479|14|-0.799774|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18438|0.116|0.11833|0.11186|0.11174|0.11326|0.12399|0.19976|0.08093||||||||||||||||-0.18111|-0.16151|-0.11543|-0.08967|-0.12075|-0.14429|-0.09789|-0.13292|-0.07612|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:58:22|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-09|0.01654|15|0.686298|15|-0.975665|7|2021-09-09|0.04968|0.04968|0.04968|0.04968|0.04968|0.04968|0.01656|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01655|0.01654|0.01654|0.01654|0.01654|0.04963|0.04963|0.04959|0.04963|0.04963|0|0|0|0|0|0|666|5016|2661|2430|2031|1542|2199|3639|3748|5431|522|217|186|326|26|0|0|0|0.07926|0.05052|0.05077|0.03799|0.03858|0.04844|0.10346|0.17892|0.1292|0.10928|0.10438|0.11947|0.11076|0.14137|0.12218|0.12289|0.05736|0.04451|0.0601|0.07224|0.04211|0.01026|0.03857|0.02215|-0.08408|-0.07978|-0.04667|-0.0423|-0.03188|-0.05094|-0.12865|-0.24251|-0.14831|-0.08612|-0.12311|-0.09905|-0.10961|-0.14839|-0.14711|-0.09655|-0.07793|-0.06813|-0.0548|-0.07361|-0.05325|-0.00922|-0.03235|-0.03545|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0||0|0||0||0|0||0|0||0|||0||||0||0|0|
2021-12-28 09:58:23|CC.D.VSTOXX.UNC.IP|31|2021-12-27 00:00:00|2021-12-28 09:00:00|21.85|466.4|0.79466|2021-09-09|0.40618|7|4.853933|16|-3.376407|19|2021-09-09|1.32859|1.30619|1.35648|1.30258|1.26778|0.99475|0.40645|0.40618|0.40654|0.40664|0.40631|0.4063|0.40637|0.40722|0.40751|0.40763|0.40766|0.41819|0.4074|1.01939|1.11945||||15|2|5|258|14|41|250|2637|1709|1497|1419|1270|1526|3028|3652|5380|339|166|174|4258|0||||0.56107|0.48838|0.31361|0.38277|0.26407|0.4992|0.61134|0.86375|0.51026|0.54|0.6591|0.43577|0.64252|0.70669|1.01633|0.76143|0.71163|0.60004|0.45392|0.64817|0.05102||||-0.46976|-0.30578|-0.31161|-0.23376|-0.24571|-0.32237|-0.59864|-0.8016|-0.53122|-0.54737|-0.43601|-0.4944|-0.72938|-0.98417|-0.76455|-0.7978|-0.62338|-0.49464|-0.55528|-0.71253|-0.15675||||73|73|72|72|67|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|11||||||||||||||||||||0|||||
2021-12-28 09:58:24|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-09|0.0238|2|1.08937|2|-2.046976|1|2021-09-09|0.0246|0.02382|0.0238|0.0238|0.0238|0.08056|0.08054|0.03581|0.03581|0.0358|0.0358|0.0358|0.0358|0.03579|0.03578|0.03578|0.03578|0.03579|0.03577|0.03578|0.03578|0.08051|0.0805|0.08051|6740|38661|24103|16156|13538|14635|0|4992|2480|1987|1812|1950|2385|4238|4432|3115|2446|1636|1477|1347|1223|0|0|0|0.22289|0.26431|0.30508|0.16991|0.158|0.15655|0.10025|0.12425|0.07045|0.08956|0.07101|0.07635|0.09276|0.1589|0.11917|0.09317|0.08665|0.07092|0.11382|0.08896|0.06186|0.01355|0.03842|0.03054|-0.14494|-0.51146|-0.1991|-0.18444|-0.17945|-0.19825|-0.10811|-0.16028|-0.08337|-0.05772|-0.07669|-0.0687|-0.08868|-0.1135|-0.10775|-0.08886|-0.0921|-0.1135|-0.07741|-0.12771|-0.07351|-0.01248|-0.04501|-0.04824|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-28 09:58:26|CC.D.VIX.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|21.36|679.9|0.69382|2021-09-09|0.7976|4|5.268293|19|-3.816794|15|2021-09-09|0.80409|0.80257|0.80045|0.80147|0.7976|0.80121|0.80303|0.80309|0.80386|0.80387|0.80338|0.80325|0.8042|0.80619|0.80642|0.81783|0.80692|0.80572|0.80692|0.80547|0.80466||0.80448|0.80222|318|181|228|333|85|156|273|719|472|413|380|460|836|3696|4961|3288|2543|2200|3128|6205|2677||114|112|0.43184|0.4475|0.29027|0.28032|0.20228|0.38948|0.55811|0.66044|0.35986|0.3769|0.46906|0.35284|0.61389|0.83134|0.82438|0.62186|0.71726|0.68715|0.54009|0.89409|0.51677||0.23378|0.26569|-0.55384|-0.31022|-0.34179|-0.19705|-0.22912|-0.33678|-0.37712|-0.58844|-0.42906|-0.48752|-0.38178|-0.39693|-0.63228|-1.19877|-0.81169|-0.82557|-0.6231|-0.54157|-0.62535|-0.77901|-0.40992||-0.29666|-0.17899|73|72|69|66|63|70|73|73|73|73|73|73|73|73|73|73|71|71|71|71|71|73|71|||||||||||||||||||0||||||
2021-12-28 09:58:27|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-09|0|7|0.978479|14|-0.799774|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18438|0.116|0.11833|0.11186|0.11174|0.11326|0.12399|0.19976|0.08093||||||||||||||||-0.18111|-0.16151|-0.11543|-0.08967|-0.12075|-0.14429|-0.09789|-0.13292|-0.07612|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:58:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-09|0.02212|1|0.058962|12|-0.05163|7|2021-09-09|0.02318|0.02212|0.02423|0.02212|0.02213|0.02317|0.02212|0.02212|0.02212|0.02318|0.02212|0.02212|0.02212|0.02212|0.02318|0.02212|0.02212|0.02212|0.0236|0.02396|||||402|581|118|57|106|398|12364|43226|76663|41134|42568|32204|42488|46554|46818|52014|9095|2625|1515|1436|||||0.01229|0.00737||0.00737|0.00983|0.00737|0.02028|0.00984|0.01476|0.03315|0.01477|0.00983|0.0295|0.02951|0.02214|0.02211|0.00737|0.01291||0.00738|||||-0.02579|-0.00739|-0.00736|-0.00737|-0.00738|-0.01228|-0.02214|-0.04792|-0.01228|-0.02029|-0.03683|-0.0221|-0.02396|-0.02949|-0.01473|-0.0129|-0.01107||-0.00737|-0.00737|||||7|6|7|4|5|7|7|7|7|7|7|7|7|7|7|7|7|7|5|8||||0|||||||||0||0||||||||||
2021-12-28 09:58:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-09|0.02334|14|0.20284|12|-0.25637|14|2021-09-09||||||||0.02443|0.025|0.02444|0.02389|0.02437|0.02488|0.02541|0.02334|0.02592|0.04098|||||||||||||||18182|10033|11899|9050|7995|10661|17322|17968|17911|5385|||||||||||||||0.10574|0.02924|0.05288|0.03895|0.03415|0.07945|0.05455|0.0857|0.03606|0.01778|||||||||||||||-0.06694|-0.049|-0.04325|-0.04918|-0.04519|-0.0661|-0.0544|-0.07867|-0.06039|-0.03308||||||||14|14|14|14|15|15|15|15|15|15|||||||||0|0|0|0||0|0|0|0||||||||
2021-12-28 09:58:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-09|0.40618|7|4.853933|16|-3.376407|19|2021-09-09|1.32859|1.30619|1.35648|1.30258|1.26778|0.99475|0.40645|0.40618|0.40654|0.40664|0.40631|0.4063|0.40637|0.40722|0.40751|0.40763|0.40766|0.41819|0.4074|1.01939|1.11945||||15|2|5|258|14|41|250|2637|1709|1497|1419|1270|1526|3028|3652|5380|339|166|174|4258|0||||0.56107|0.48838|0.31361|0.38277|0.26407|0.4992|0.61134|0.86375|0.51026|0.54|0.6591|0.43577|0.64252|0.70669|1.01633|0.76143|0.71163|0.60004|0.45392|0.64817|0.05102||||-0.46976|-0.30578|-0.31161|-0.23376|-0.24571|-0.32237|-0.59864|-0.8016|-0.53122|-0.54737|-0.43601|-0.4944|-0.72938|-0.98417|-0.76455|-0.7978|-0.62338|-0.49464|-0.55528|-0.71253|-0.15675||||73|73|72|72|67|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|11||||||||||||||||||||0|||||
2021-12-28 09:58:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-09|0.02024|19|0.760113|17|-0.804559|12|2021-09-09|0.02028|0.02027|0.02027|0.02027|0.02027|0.02028|0.02028|0.02027|0.02028|0.02028|0.02028|0.02029|0.02028|0.02027|0.02028|0.02027|0.02027|0.02026|0.02025|0.02024|0.02026||0.02027|0.02027|443|407|1428|507|321|463|1064|2719|2114|4001|2939|4106|15157|12529|15493|14218|11174|6011|9053|15232|16444||330|197|0.06028|0.03772|0.07696|0.04759|0.04494|0.0652|0.09532|0.16629|0.07935|0.09485|0.04352|0.06339|0.12852|0.10799|0.11519|0.10969|0.07014|0.16754|0.07023|0.14244|0.05812||0.05304|0.04142|-0.06019|-0.05062|-0.05621|-0.05809|-0.03624|-0.0497|-0.11729|-0.1187|-0.08621|-0.07002|-0.08418|-0.09511|-0.23709|-0.13693|-0.19961|-0.11203|-0.05824|-0.11887|-0.12087|-0.03644|-0.1329||-0.03951|-0.02771|13|14|14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|14|14|14|14|14|0|0|0||||0|||0|0|||0||0||||0|0|||0|
2021-12-28 09:58:32|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-09|0.7976|4|5.268293|19|-3.816794|15|2021-09-09|0.80409|0.80257|0.80045|0.80147|0.7976|0.80121|0.80303|0.80309|0.80386|0.80387|0.80338|0.80325|0.8042|0.80619|0.80642|0.81783|0.80692|0.80572|0.80692|0.80547|0.80466||0.80448|0.80222|318|181|228|333|85|156|273|719|472|413|380|460|836|3696|4961|3288|2543|2200|3128|6205|2677||114|112|0.43184|0.4475|0.29027|0.28032|0.20228|0.38948|0.55811|0.66044|0.35986|0.3769|0.46906|0.35284|0.61389|0.83134|0.82438|0.62186|0.71726|0.68715|0.54009|0.89409|0.51677||0.23378|0.26569|-0.55384|-0.31022|-0.34179|-0.19705|-0.22912|-0.33678|-0.37712|-0.58844|-0.42906|-0.48752|-0.38178|-0.39693|-0.63228|-1.19877|-0.81169|-0.82557|-0.6231|-0.54157|-0.62535|-0.77901|-0.40992||-0.29666|-0.17899|73|72|69|66|63|70|73|73|73|73|73|73|73|73|73|73|71|71|71|71|71|73|71|||||||||||||||||||0||||||
2021-12-28 09:58:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-09|0.02451|19|0.42116|17|-0.478665|12|2021-09-09|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02455|0.02455|0.02455|0.02454|0.02455|0.02454|0.02454|0.02452|0.02452|0.02451|0.02453||0.02453|0.02453|1077|967|1018|697|547|831|3155|5130|3305|3930|3601|4359|15365|22625|22115|15065|16239|10628|11737|13986|11590||539|581|0.03362|0.02637|0.04008|0.03604|0.03452|0.03341|0.06571|0.12848|0.03835|0.07021|0.04213|0.04798|0.10549|0.0589|0.07913|0.07164|0.04081|0.10222|0.03303|0.08011|0.03498||0.02715|0.03565|-0.04308|-0.05106|-0.03334|-0.02609|-0.02598|-0.04568|-0.07676|-0.08767|-0.04799|-0.05591|-0.08609|-0.05461|-0.14572|-0.10168|-0.19512|-0.08947|-0.06708|-0.05965|-0.10242|-0.03834|-0.05932||-0.01943|-0.01896|13|13|14|14|13|14|14|14|14|14|14|14|14|15|15|15|15|14|14|14|14|14|14|||||||||0|||0||||||0|||||||
2021-12-28 09:58:34|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-09|0.02212|1|0.058962|12|-0.05163|7|2021-09-09|0.02318|0.02212|0.02423|0.02212|0.02213|0.02317|0.02212|0.02212|0.02212|0.02318|0.02212|0.02212|0.02212|0.02212|0.02318|0.02212|0.02212|0.02212|0.0236|0.02396|||||402|581|118|57|106|398|12364|43226|76663|41134|42568|32204|42488|46554|46818|52014|9095|2625|1515|1436|||||0.01229|0.00737||0.00737|0.00983|0.00737|0.02028|0.00984|0.01476|0.03315|0.01477|0.00983|0.0295|0.02951|0.02214|0.02211|0.00737|0.01291||0.00738|||||-0.02579|-0.00739|-0.00736|-0.00737|-0.00738|-0.01228|-0.02214|-0.04792|-0.01228|-0.02029|-0.03683|-0.0221|-0.02396|-0.02949|-0.01473|-0.0129|-0.01107||-0.00737|-0.00737|||||7|6|7|4|5|7|7|7|7|7|7|7|7|7|7|7|7|7|5|8||||0|||||||||0||0||||||||||
2021-12-28 09:58:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.02998|6|0.28228|14|-0.199572|14|2021-09-09|0.02999|0.02999|0.02999|0.02999|0.02999|0.02999|0.02998|0.02998|0.02998|0.02998|0.02998|0.02999|0.02999|0.03|0.02999|0.02999|0.02999|0.02999|0.02999|0.02998|0.02998||0.02999|0.02999|4842|3976|5559|7163|4429|4107|12803|18424|18087|16968|18743|22695|54953|62377|61730|41731|29713|33765|26894|56062|32423||2553|2056|0.02237|0.02128|0.01575|0.01406|0.01378|0.02675|0.05413|0.04031|0.03228|0.03809|0.02514|0.01623|0.06539|0.03973|0.06298|0.04045|0.03709|0.05755|0.04112|0.02211|0.03283||0.0144|0.01108|-0.02332|-0.02007|-0.02336|-0.01586|-0.01174|-0.01436|-0.03022|-0.03029|-0.01959|-0.03213|-0.04344|-0.04503|-0.05622|-0.04053|-0.06359|-0.02622|-0.03847|-0.02998|-0.04094|-0.02266|-0.02768||-0.01374|-0.01424|17|18|18|17|17|18|18|18|18|18|18|18|18|18|18|18|18|17|17|18|18|18|18||||||||0|||||||||||||||||
2021-12-28 09:58:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-09|0.02334|14|0.20284|12|-0.25637|14|2021-09-09||||||||0.02443|0.025|0.02444|0.02389|0.02437|0.02488|0.02541|0.02334|0.02592|0.04098|||||||||||||||18182|10033|11899|9050|7995|10661|17322|17968|17911|5385|||||||||||||||0.10574|0.02924|0.05288|0.03895|0.03415|0.07945|0.05455|0.0857|0.03606|0.01778|||||||||||||||-0.06694|-0.049|-0.04325|-0.04918|-0.04519|-0.0661|-0.0544|-0.07867|-0.06039|-0.03308||||||||14|14|14|14|15|15|15|15|15|15|||||||||0|0|0|0||0|0|0|0||||||||
2021-12-28 09:58:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:58:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-09|0.02024|19|0.760113|17|-0.804559|12|2021-09-09|0.02028|0.02027|0.02027|0.02027|0.02027|0.02028|0.02028|0.02027|0.02028|0.02028|0.02028|0.02029|0.02028|0.02027|0.02028|0.02027|0.02027|0.02026|0.02025|0.02024|0.02026||0.02027|0.02027|443|407|1428|507|321|463|1064|2719|2114|4001|2939|4106|15157|12529|15493|14218|11174|6011|9053|15232|16444||330|197|0.06028|0.03772|0.07696|0.04759|0.04494|0.0652|0.09532|0.16629|0.07935|0.09485|0.04352|0.06339|0.12852|0.10799|0.11519|0.10969|0.07014|0.16754|0.07023|0.14244|0.05812||0.05304|0.04142|-0.06019|-0.05062|-0.05621|-0.05809|-0.03624|-0.0497|-0.11729|-0.1187|-0.08621|-0.07002|-0.08418|-0.09511|-0.23709|-0.13693|-0.19961|-0.11203|-0.05824|-0.11887|-0.12087|-0.03644|-0.1329||-0.03951|-0.02771|13|14|14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|14|14|14|14|14|0|0|0||||0|||0|0|||0||0||||0|0|||0|
2021-12-28 09:58:39|CC.D.FGBL.UME.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00|17154.2|7159.2|0.00908|2021-09-09|0.00866|6|0.24531|13|-0.296636|18|2021-09-09|||||||0.00866|0.00874|0.00882|0.00866|0.00866|0.00874|0.00882|0.00906|0.00882|0.00874|0.00882|0.00913|0.00905|0.01056|||||||||||15526|37633|45268|37212|33523|30867|48537|48611|53120|42954|15480|3735|2849|8262|||||||||||0.03379|0.05581|0.05315|0.05126|0.03017|0.04107|0.06548|0.06456|0.0563|0.04388|0.02577|0.02064|0.01857|0.02116|||||||||||-0.03075|-0.05355|-0.03946|-0.04937|-0.0405|-0.03574|-0.05447|-0.04655|-0.05761|-0.03624|-0.02252|-0.01866|-0.02109|-0.0151|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-28 09:58:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-09|0.02451|19|0.42116|17|-0.478665|12|2021-09-09|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02454|0.02455|0.02455|0.02455|0.02454|0.02455|0.02454|0.02454|0.02452|0.02452|0.02451|0.02453||0.02453|0.02453|1077|967|1018|697|547|831|3155|5130|3305|3930|3601|4359|15365|22625|22115|15065|16239|10628|11737|13986|11590||539|581|0.03362|0.02637|0.04008|0.03604|0.03452|0.03341|0.06571|0.12848|0.03835|0.07021|0.04213|0.04798|0.10549|0.0589|0.07913|0.07164|0.04081|0.10222|0.03303|0.08011|0.03498||0.02715|0.03565|-0.04308|-0.05106|-0.03334|-0.02609|-0.02598|-0.04568|-0.07676|-0.08767|-0.04799|-0.05591|-0.08609|-0.05461|-0.14572|-0.10168|-0.19512|-0.08947|-0.06708|-0.05965|-0.10242|-0.03834|-0.05932||-0.01943|-0.01896|13|13|14|14|13|14|14|14|14|14|14|14|14|15|15|15|15|14|14|14|14|14|14|||||||||0|||0||||||0|||||||
2021-12-28 09:58:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-09|0.0297|8|0.244981|0|-0.160237|7|2021-09-09|0.03663|0.03366|0.03565|0.03763|0.0396|0.03663|0.03223|0.03224|0.0297|0.03054|0.0297|0.03054|0.0297|0.03139|0.03054|0.03054|0.03308|0.03167|0.03464||||||151|31|40|17|22|43|5139|18036|21024|18664|14884|12377|16241|19770|17330|14059|3923|577|679||||||0.06681|0.01187|0.02082|0.02078|0.00594|0.0193|0.06299|0.04553|0.10723|0.05489|0.02827|0.05052|0.0832|0.09503|0.06061|0.03363|0.02371|0.038|0.00592||||||-0.02967|-0.01784|-0.02078|-0.00596|-0.01192|-0.0238|-0.06235|-0.07267|-0.03798|-0.08126|-0.05139|-0.03369|-0.05637|-0.05704|-0.03856|-0.0218|-0.02378|-0.01185|-0.02527||||||6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|6|6|0||0|||0|0|0||0|0|0|0|0|0||0|0|||||||
2021-12-28 09:58:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.02998|6|0.28228|14|-0.199572|14|2021-09-09|0.02999|0.02999|0.02999|0.02999|0.02999|0.02999|0.02998|0.02998|0.02998|0.02998|0.02998|0.02999|0.02999|0.03|0.02999|0.02999|0.02999|0.02999|0.02999|0.02998|0.02998||0.02999|0.02999|4842|3976|5559|7163|4429|4107|12803|18424|18087|16968|18743|22695|54953|62377|61730|41731|29713|33765|26894|56062|32423||2553|2056|0.02237|0.02128|0.01575|0.01406|0.01378|0.02675|0.05413|0.04031|0.03228|0.03809|0.02514|0.01623|0.06539|0.03973|0.06298|0.04045|0.03709|0.05755|0.04112|0.02211|0.03283||0.0144|0.01108|-0.02332|-0.02007|-0.02336|-0.01586|-0.01174|-0.01436|-0.03022|-0.03029|-0.01959|-0.03213|-0.04344|-0.04503|-0.05622|-0.04053|-0.06359|-0.02622|-0.03847|-0.02998|-0.04094|-0.02266|-0.02768||-0.01374|-0.01424|17|18|18|17|17|18|18|18|18|18|18|18|18|18|18|18|18|17|17|18|18|18|18||||||||0|||||||||||||||||
2021-12-28 09:58:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-09|0.03251|14|0.260095|13|-0.168908|7|2021-09-09|||||||0.0353|0.03439|0.03346|0.03717|0.03347|0.03346|0.03439|0.03531|0.03251|0.03343|0.04181||||||||||||||2940|12293|9922|13819|8966|8148|12238|12742|12938|7912|1892||||||||||||||0.07158|0.06018|0.0653|0.07641|0.03481|0.07561|0.1204|0.11217|0.08863|0.104|0.01947||||||||||||||-0.03247|-0.11689|-0.06107|-0.08684|-0.07802|-0.06844|-0.04293|-0.09991|-0.02599|-0.01842|-0.0378||||||||7|7|7|7|7|7|7|7|7|7|7|||||||0|0||0|0|0|0|0||0|0||||||||
2021-12-28 09:58:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:58:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.01618|0|0.158162|14|-0.094754|14|2021-09-09|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|2629|3152|2472|2241|1892|2296|6509|14521|14146|12843|12395|24214|53721|79461|67693|37745|36242|23513|30688|39409|31028||1684|1822|0.00836|0.01006|0.01241|0.00863|0.00761|0.0096|0.01554|0.0263|0.00708|0.02009|0.01485|0.01496|0.04007|0.03047|0.04366|0.02218|0.01273|0.02618|0.01477|0.01476|0.01403||0.0074|0.00544|-0.01503|-0.01456|-0.00809|-0.00636|-0.00674|-0.00971|-0.01522|-0.01831|-0.01145|-0.01294|-0.01585|-0.01769|-0.02103|-0.02617|-0.03668|-0.0255|-0.01988|-0.01214|-0.01995|-0.00678|-0.01421||-0.00486|-0.00679|13|14|14|13|14|14|14|14|14|14|13|14|14|15|15|15|15|14|14|14|14|14|14||||||||0||0||||0|0||||||||||
2021-12-28 09:58:45|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-09|0.00866|6|0.24531|13|-0.296636|18|2021-09-09|||||||0.00866|0.00874|0.00882|0.00866|0.00866|0.00874|0.00882|0.00906|0.00882|0.00874|0.00882|0.00913|0.00905|0.01056|||||||||||15526|37633|45268|37212|33523|30867|48537|48611|53120|42954|15480|3735|2849|8262|||||||||||0.03379|0.05581|0.05315|0.05126|0.03017|0.04107|0.06548|0.06456|0.0563|0.04388|0.02577|0.02064|0.01857|0.02116|||||||||||-0.03075|-0.05355|-0.03946|-0.04937|-0.0405|-0.03574|-0.05447|-0.04655|-0.05761|-0.03624|-0.02252|-0.01866|-0.02109|-0.0151|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-28 09:58:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-09|0.0297|8|0.244981|0|-0.160237|7|2021-09-09|0.03663|0.03366|0.03565|0.03763|0.0396|0.03663|0.03223|0.03224|0.0297|0.03054|0.0297|0.03054|0.0297|0.03139|0.03054|0.03054|0.03308|0.03167|0.03464||||||151|31|40|17|22|43|5139|18036|21024|18664|14884|12377|16241|19770|17330|14059|3923|577|679||||||0.06681|0.01187|0.02082|0.02078|0.00594|0.0193|0.06299|0.04553|0.10723|0.05489|0.02827|0.05052|0.0832|0.09503|0.06061|0.03363|0.02371|0.038|0.00592||||||-0.02967|-0.01784|-0.02078|-0.00596|-0.01192|-0.0238|-0.06235|-0.07267|-0.03798|-0.08126|-0.05139|-0.03369|-0.05637|-0.05704|-0.03856|-0.0218|-0.02378|-0.01185|-0.02527||||||6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|6|6|0||0|||0|0|0||0|0|0|0|0|0||0|0|||||||
2021-12-28 09:58:46|CC.D.DX.UME.IP|30|2021-12-27 01:00:00|2021-12-28 09:00:00|9599.1|284.1|0.05274|2021-09-09|0.05429|10|0.66677|18|-0.403306|12|2021-09-09|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.05429|0.05429|0.0543|0.05461|0.05429|0.05429|0.05429|0.05429|0.05429|0.05429|0.07142||||412|320|317|226|191|260|529|815|685|475|514|685|1516|1648|1819|1242|679|636|1535|818|353||||0.04323|0.0375|0.01986|0.02402|0.0233|0.0279|0.04732|0.04628|0.05951|0.04134|0.04547|0.05546|0.0748|0.05752|0.09353|0.06223|0.04111|0.02911|0.04927|0.03473|0.02143||||-0.02571|-0.03415|-0.02537|-0.0235|-0.01694|-0.03064|-0.04191|-0.05813|-0.05357|-0.04555|-0.02885|-0.03788|-0.10538|-0.06803|-0.06676|-0.04779|-0.04026|-0.02922|-0.03725|-0.03529|-0.01801||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0|0|0|0|0|0|0|0|||||||
2021-12-28 09:58:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-09|0.03251|14|0.260095|13|-0.168908|7|2021-09-09|||||||0.0353|0.03439|0.03346|0.03717|0.03347|0.03346|0.03439|0.03531|0.03251|0.03343|0.04181||||||||||||||2940|12293|9922|13819|8966|8148|12238|12742|12938|7912|1892||||||||||||||0.07158|0.06018|0.0653|0.07641|0.03481|0.07561|0.1204|0.11217|0.08863|0.104|0.01947||||||||||||||-0.03247|-0.11689|-0.06107|-0.08684|-0.07802|-0.06844|-0.04293|-0.09991|-0.02599|-0.01842|-0.0378||||||||7|7|7|7|7|7|7|7|7|7|7|||||||0|0||0|0|0|0|0||0|0||||||||
2021-12-28 09:58:47|CS.D.BITCOIN.CFE.IP|62|2021-12-24 11:00:00|2021-12-28 09:00:00|48997.8|4858.6|0.27914|2021-09-09|0.37101|23|4.858222|15|-5.142055|14|2021-09-09|0.37233|0.37198|0.37228|0.37281|0.37239|0.37212|0.37246|0.37168|0.37236|0.37259|0.37284|0.37294|0.37303|0.37307|0.37317|0.37252|0.37232|0.37227|0.37214|0.38176|0.38207|0.37514|0.3712|0.37101|9873|9045|8567|8444|8583|8198|8262|8167|8319|8214|8579|8687|9218|8884|9348|9286|9440|8786|8527|8415|8804|8354|9119|8909|0.79818|0.69381|0.4624|0.40674|0.44627|0.49509|0.55463|0.58485|0.40935|0.51692|0.51916|0.53562|0.64621|0.56159|0.70491|0.62968|0.63553|0.461|0.58287|0.41792|0.61134|0.46173|0.61627|0.57369|-0.70275|-0.59528|-0.50375|-0.57358|-0.37095|-0.53583|-0.59258|-0.39648|-0.6079|-0.62757|-0.53442|-0.56899|-0.57753|-0.57773|-0.69481|-0.45569|-0.52423|-0.53107|-0.44859|-0.48467|-0.58809|-0.63186|-0.54572|-0.54076|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:58:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.01618|0|0.158162|14|-0.094754|14|2021-09-09|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|2629|3152|2472|2241|1892|2296|6509|14521|14146|12843|12395|24214|53721|79461|67693|37745|36242|23513|30688|39409|31028||1684|1822|0.00836|0.01006|0.01241|0.00863|0.00761|0.0096|0.01554|0.0263|0.00708|0.02009|0.01485|0.01496|0.04007|0.03047|0.04366|0.02218|0.01273|0.02618|0.01477|0.01476|0.01403||0.0074|0.00544|-0.01503|-0.01456|-0.00809|-0.00636|-0.00674|-0.00971|-0.01522|-0.01831|-0.01145|-0.01294|-0.01585|-0.01769|-0.02103|-0.02617|-0.03668|-0.0255|-0.01988|-0.01214|-0.01995|-0.00678|-0.01421||-0.00486|-0.00679|13|14|14|13|14|14|14|14|14|14|13|14|14|15|15|15|15|14|14|14|14|14|14||||||||0||0||||0|0||||||||||
2021-12-28 09:58:47|CC.D.DX.UME.IP|0|none|||0|0|2021-09-09|0.05429|10|0.66677|18|-0.403306|12|2021-09-09|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.0543|0.05429|0.05429|0.0543|0.05461|0.05429|0.05429|0.05429|0.05429|0.05429|0.05429|0.07142||||412|320|317|226|191|260|529|815|685|475|514|685|1516|1648|1819|1242|679|636|1535|818|353||||0.04323|0.0375|0.01986|0.02402|0.0233|0.0279|0.04732|0.04628|0.05951|0.04134|0.04547|0.05546|0.0748|0.05752|0.09353|0.06223|0.04111|0.02911|0.04927|0.03473|0.02143||||-0.02571|-0.03415|-0.02537|-0.0235|-0.01694|-0.03064|-0.04191|-0.05813|-0.05357|-0.04555|-0.02885|-0.03788|-0.10538|-0.06803|-0.06676|-0.04779|-0.04026|-0.02922|-0.03725|-0.03529|-0.01801||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0|0|0|0|0|0|0|0|||||||
2021-12-28 09:58:47|CS.D.ETHUSD.CFE.IP|62|2021-12-24 11:00:00|2021-12-28 09:00:00|3886.86|9157|0.2162|2021-09-09|0.39079|23|6.531178|22|-8.575516|14|2021-09-09|0.39358|0.39351|0.39375|0.39441|0.39358|0.39346|0.39407|0.39307|0.39241|0.39235|0.39284|0.3931|0.39311|0.39325|0.39328|0.39225|0.3923|0.39263|0.39219|0.39989|0.39983|0.39414|0.39116|0.39079|11234|10588|10168|10104|10197|9984|10040|9908|10144|9979|10307|10391|10664|10308|10746|10707|10973|10302|10084|10004|10160|9308|10559|10562|0.89202|0.79648|0.55178|0.53535|0.61901|0.65502|0.73666|0.74454|0.61063|0.75524|0.65283|0.64519|0.67022|0.86168|0.96522|0.84829|0.86137|0.60339|0.81843|0.52634|0.75026|0.65019|0.81158|0.80482|-0.98125|-0.89298|-0.70596|-0.80664|-0.48111|-0.67813|-0.74924|-0.56231|-0.86904|-0.67265|-0.70164|-0.79395|-0.73963|-0.73466|-0.97392|-0.53782|-0.75851|-0.65648|-0.56751|-0.65779|-0.7512|-0.75252|-0.72384|-0.65131|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:58:48|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-09-09|0.37101|23|4.858222|15|-5.142055|14|2021-09-09|0.37233|0.37198|0.37228|0.37281|0.37239|0.37212|0.37246|0.37168|0.37236|0.37259|0.37284|0.37294|0.37303|0.37307|0.37317|0.37252|0.37232|0.37227|0.37214|0.38176|0.38207|0.37514|0.3712|0.37101|9873|9045|8567|8444|8583|8198|8262|8167|8319|8214|8579|8687|9218|8884|9348|9286|9440|8786|8527|8415|8804|8354|9119|8909|0.79818|0.69381|0.4624|0.40674|0.44627|0.49509|0.55463|0.58485|0.40935|0.51692|0.51916|0.53562|0.64621|0.56159|0.70491|0.62968|0.63553|0.461|0.58287|0.41792|0.61134|0.46173|0.61627|0.57369|-0.70275|-0.59528|-0.50375|-0.57358|-0.37095|-0.53583|-0.59258|-0.39648|-0.6079|-0.62757|-0.53442|-0.56899|-0.57753|-0.57773|-0.69481|-0.45569|-0.52423|-0.53107|-0.44859|-0.48467|-0.58809|-0.63186|-0.54572|-0.54076|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:58:48|CS.D.CRYPTOB10.CFD.IP|62|2021-12-24 11:00:00|2021-12-28 09:00:00|19863.34|3390|0.58673|2021-09-09|0.76588|7|7.153036|14|-8.288598|14|2021-09-09|0.77053|0.76736|0.77003|0.76872|0.76717|0.76687|0.76775|0.76588|0.76744|0.76885|0.76971|0.77012|0.77028|0.7703|0.77034|0.76846|0.76832|0.76853|0.768|0.77488|0.77473|0.76908|0.76657|0.76614|3511|3424|3460|3428|3452|3435|3418|3416|3435|3388|3461|3469|3487|3460|3491|3496|3506|3473|3455|3440|3450|3424|3473|3436|0.93042|0.78376|0.57034|0.4975|0.56907|0.68524|0.67971|0.72315|0.52388|0.68309|0.61754|0.64268|0.71003|0.74427|0.96011|0.82646|0.78396|0.56725|0.67445|0.53065|0.68105|0.59513|0.78845|0.77163|-0.93252|-0.93189|-0.66819|-0.82734|-0.47431|-0.67257|-0.73314|-0.53596|-0.86922|-0.73253|-0.69025|-0.80562|-0.78164|-0.74375|-0.9427|-0.52327|-0.67374|-0.59503|-0.58879|-0.61213|-0.73452|-0.8821|-0.70847|-0.63502|86|87|86|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:58:48|CS.D.USDBRL.MINI.IP|10|2021-12-24 12:00:00|2021-12-27 19:00:00|56727.5|651.5|0.13534|2021-09-09|0.11006|15|1.239201|14|-1.457386|19|2021-09-09|||||||||||||0.12053|0.11686|0.11111|0.11006|0.1133|0.1158|0.11746|0.1249|||||||||||||||||3256|4034|3979|3116|2461|2455|2597|1805|||||||||||||||||0.32088|0.29768|0.48452|0.2239|0.16778|0.17603|0.2347|0.13561|||||||||||||||||-0.27005|-0.31473|-0.32815|-0.23272|-0.14485|-0.2177|-0.2094|-0.16463|||||72|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-12-28 09:58:49|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-09-09|0.39079|23|6.531178|22|-8.575516|14|2021-09-09|0.39358|0.39351|0.39375|0.39441|0.39358|0.39346|0.39407|0.39307|0.39241|0.39235|0.39284|0.3931|0.39311|0.39325|0.39328|0.39225|0.3923|0.39263|0.39219|0.39989|0.39983|0.39414|0.39116|0.39079|11234|10588|10168|10104|10197|9984|10040|9908|10144|9979|10307|10391|10664|10308|10746|10707|10973|10302|10084|10004|10160|9308|10559|10562|0.89202|0.79648|0.55178|0.53535|0.61901|0.65502|0.73666|0.74454|0.61063|0.75524|0.65283|0.64519|0.67022|0.86168|0.96522|0.84829|0.86137|0.60339|0.81843|0.52634|0.75026|0.65019|0.81158|0.80482|-0.98125|-0.89298|-0.70596|-0.80664|-0.48111|-0.67813|-0.74924|-0.56231|-0.86904|-0.67265|-0.70164|-0.79395|-0.73963|-0.73466|-0.97392|-0.53782|-0.75851|-0.65648|-0.56751|-0.65779|-0.7512|-0.75252|-0.72384|-0.65131|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:58:49|CS.D.USDINR.MINI.IP|38|2021-12-24 11:00:00|2021-12-28 09:00:00|7483.9|401.7|0.2596|2021-09-09|0.20205|20|0.438358|18|-0.278281|9|2021-09-09||0.33729|0.33341|0.20591|0.20222|0.20222|0.20222|0.20222|0.20221|0.20223|0.20222|0.22812|0.21698|0.22804|0.21699|0.22444|0.22812|0.23186|0.23734|0.25402|0.20205|||||15|34|265|593|646|663|745|676|599|433|347|525|501|468|323|224|205|105|72|1|||||0.03146|0.03236|0.08225|0.06857|0.05337|0.04027|0.05758|0.06148|0.04304|0.03882|0.02727|0.04583|0.05478|0.06796|0.03733|0.03936|0.0345|0.04322|0.02949||||||-0.02424|-0.03677|-0.0263|-0.06257|-0.04573|-0.04097|-0.06261|-0.04414|-0.05922|-0.03081|-0.03934|-0.06782|-0.05172|-0.04941|-0.04057|-0.03947|-0.03087|-0.03949|-0.04214|||||73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0||0|||||0|0|0|||0|||||||||
2021-12-28 09:58:49|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-09-09|0.76588|7|7.153036|14|-8.288598|14|2021-09-09|0.77053|0.76736|0.77003|0.76872|0.76717|0.76687|0.76775|0.76588|0.76744|0.76885|0.76971|0.77012|0.77028|0.7703|0.77034|0.76846|0.76832|0.76853|0.768|0.77488|0.77473|0.76908|0.76657|0.76614|3511|3424|3460|3428|3452|3435|3418|3416|3435|3388|3461|3469|3487|3460|3491|3496|3506|3473|3455|3440|3450|3424|3473|3436|0.93042|0.78376|0.57034|0.4975|0.56907|0.68524|0.67971|0.72315|0.52388|0.68309|0.61754|0.64268|0.71003|0.74427|0.96011|0.82646|0.78396|0.56725|0.67445|0.53065|0.68105|0.59513|0.78845|0.77163|-0.93252|-0.93189|-0.66819|-0.82734|-0.47431|-0.67257|-0.73314|-0.53596|-0.86922|-0.73253|-0.69025|-0.80562|-0.78164|-0.74375|-0.9427|-0.52327|-0.67374|-0.59503|-0.58879|-0.61213|-0.73452|-0.8821|-0.70847|-0.63502|86|87|86|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 09:58:50|CS.D.USDTWD.MINI.IP|37|2021-12-24 11:00:00|2021-12-28 09:00:00|27527.9|68.3|0.10027|2021-09-09|0.0734|3|0.419408|18|-0.30474|12|2021-09-09||0.07341|0.07488|0.0734|0.07488|0.0771|0.07635|0.07486|0.08742|0.09226|0.09259|0.09329|0.09556|0.1037|0.09628|0.09998|0.09923|0.10334|0.10443|0.10368||||||186|298|209|106|139|319|285|239|126|88|81|129|130|130|102|58|51|56|41||||||0.05038|0.06025|0.04151|0.02649|0.03366|0.0491|0.0374|0.04682|0.03384|0.03142|0.03226|0.03649|0.03457|0.05606|0.0287|0.03248|0.02049|0.03886|0.02851||||||-0.04482|-0.05702|-0.04112|-0.02716|-0.04194|-0.0382|-0.04329|-0.04843|-0.02969|-0.03439|-0.02693|-0.0478|-0.04158|-0.04599|-0.03129|-0.03356|-0.03271|-0.02557|-0.03358|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0||0|0||0||0|0|0||0|||||||||
2021-12-28 09:58:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-09|0.11006|15|1.239201|14|-1.457386|19|2021-09-09|||||||||||||0.12053|0.11686|0.11111|0.11006|0.1133|0.1158|0.11746|0.1249|||||||||||||||||3256|4034|3979|3116|2461|2455|2597|1805|||||||||||||||||0.32088|0.29768|0.48452|0.2239|0.16778|0.17603|0.2347|0.13561|||||||||||||||||-0.27005|-0.31473|-0.32815|-0.23272|-0.14485|-0.2177|-0.2094|-0.16463|||||72|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-12-28 09:58:50|CS.D.EURGBP.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|8425.5|4804.7|0.04404|2021-09-09|0.01167|15|0.423729|11|-0.466198|10|2021-09-09|0.01598|0.01598|0.01531|0.01598|0.01521|0.0276|0.01467|0.0154|0.01636|0.01387|0.01612|0.01378|0.0133|0.02054|0.01195|0.01167|0.01221|0.01522|0.01251|0.01467|0.10536|0.10581|0.01959|0.01755|2784|2995|2543|2102|1766|2256|3993|5499|5075|4334|4159|4383|5753|6032|6694|4963|3375|3003|3157|2819|2938|2596|2700|1620|0.03253|0.02917|0.026|0.02367|0.02115|0.02116|0.06176|0.0714|0.06797|0.06052|0.06164|0.06923|0.07271|0.08303|0.08471|0.04388|0.04214|0.0312|0.02766|0.01859|0.03931|0.04382|0.04736|0.01801|-0.03147|-0.02893|-0.02039|-0.01902|-0.02395|-0.03217|-0.05873|-0.05575|-0.07678|-0.07743|-0.07315|-0.05579|-0.06223|-0.06045|-0.08014|-0.0562|-0.04026|-0.04105|-0.03128|-0.02362|-0.04704|-0.02267|-0.01556|-0.01534|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|||0||0|0|||0|0|0|0|0||0||0||0|||0|
2021-12-28 09:58:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-09|0.20205|20|0.438358|18|-0.278281|9|2021-09-09||0.33729|0.33341|0.20591|0.20222|0.20222|0.20222|0.20222|0.20221|0.20223|0.20222|0.22812|0.21698|0.22804|0.21699|0.22444|0.22812|0.23186|0.23734|0.25402|0.20205|||||15|34|265|593|646|663|745|676|599|433|347|525|501|468|323|224|205|105|72|1|||||0.03146|0.03236|0.08225|0.06857|0.05337|0.04027|0.05758|0.06148|0.04304|0.03882|0.02727|0.04583|0.05478|0.06796|0.03733|0.03936|0.0345|0.04322|0.02949||||||-0.02424|-0.03677|-0.0263|-0.06257|-0.04573|-0.04097|-0.06261|-0.04414|-0.05922|-0.03081|-0.03934|-0.06782|-0.05172|-0.04941|-0.04057|-0.03947|-0.03087|-0.03949|-0.04214|||||73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0||0|||||0|0|0|||0|||||||||
2021-12-28 09:58:51|CS.D.EURUSD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|11330.2|4090.1|0.01799|2021-09-09|0.00547|14|0.449112|12|-0.778573|18|2021-09-09|0.00647|0.00602|0.00623|0.00658|0.00633|0.00741|0.00619|0.00671|0.00709|0.00626|0.0062|0.00578|0.00609|0.00724|0.00547|0.00571|0.00603|0.00737|0.00577|0.00625|0.02955|0.0345|0.0076|0.00727|3095|3615|3029|2424|2017|2682|5039|6439|5876|4996|4750|5072|7299|7898|8651|6255|4270|3669|3983|3354|1932|2016|1938|1327|0.02795|0.0361|0.03068|0.02561|0.02403|0.03181|0.04224|0.06766|0.06041|0.05691|0.03798|0.04086|0.1151|0.08124|0.05748|0.05015|0.04722|0.03389|0.03557|0.03411|0.01299|0.01683|0.02525|0.01553|-0.04372|-0.03506|-0.02116|-0.0251|-0.02422|-0.03073|-0.04531|-0.05378|-0.06226|-0.04598|-0.04924|-0.06308|-0.07746|-0.05611|-0.09431|-0.06642|-0.04201|-0.02802|-0.0575|-0.03781|-0.02583|-0.01002|-0.01278|-0.01685|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-28 09:58:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-09|0.0734|3|0.419408|18|-0.30474|12|2021-09-09||0.07341|0.07488|0.0734|0.07488|0.0771|0.07635|0.07486|0.08742|0.09226|0.09259|0.09329|0.09556|0.1037|0.09628|0.09998|0.09923|0.10334|0.10443|0.10368||||||186|298|209|106|139|319|285|239|126|88|81|129|130|130|102|58|51|56|41||||||0.05038|0.06025|0.04151|0.02649|0.03366|0.0491|0.0374|0.04682|0.03384|0.03142|0.03226|0.03649|0.03457|0.05606|0.0287|0.03248|0.02049|0.03886|0.02851||||||-0.04482|-0.05702|-0.04112|-0.02716|-0.04194|-0.0382|-0.04329|-0.04843|-0.02969|-0.03439|-0.02693|-0.0478|-0.04158|-0.04599|-0.03129|-0.03356|-0.03271|-0.02557|-0.03358|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0||0|0||0||0|0|0||0|||||||||
2021-12-28 09:58:51|CS.D.GBPUSD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|13446.1|5283.4|0.0299|2021-09-09|0.00714|14|0.467608|14|-0.678877|18|2021-09-09|0.0101|0.00969|0.00945|0.00951|0.00963|0.01615|0.00845|0.00863|0.00809|0.00815|0.01007|0.00785|0.00773|0.01231|0.00714|0.00732|0.0077|0.00933|0.00835|0.00973|0.07057|0.06594|0.01367|0.01152|3849|4442|3764|2980|2543|3481|5926|7759|7189|6212|6029|6165|8280|8717|9771|7320|5069|4486|4671|4368|2820|2751|3571|1997|0.03714|0.04172|0.02887|0.02892|0.0233|0.04657|0.07866|0.06661|0.08843|0.08633|0.05779|0.06751|0.11986|0.09546|0.10076|0.06837|0.05506|0.05193|0.03707|0.04328|0.02509|0.02455|0.03959|0.01734|-0.05428|-0.04994|-0.02847|-0.03616|-0.03353|-0.04011|-0.06977|-0.07364|-0.08418|-0.04881|-0.07503|-0.06916|-0.09259|-0.08689|-0.11973|-0.06391|-0.05935|-0.03839|-0.0611|-0.03533|-0.03994|-0.01684|-0.01572|-0.021|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-28 09:58:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-09|0.01167|15|0.423729|11|-0.466198|10|2021-09-09|0.01598|0.01598|0.01531|0.01598|0.01521|0.0276|0.01467|0.0154|0.01636|0.01387|0.01612|0.01378|0.0133|0.02054|0.01195|0.01167|0.01221|0.01522|0.01251|0.01467|0.10536|0.10581|0.01959|0.01755|2784|2995|2543|2102|1766|2256|3993|5499|5075|4334|4159|4383|5753|6032|6694|4963|3375|3003|3157|2819|2938|2596|2700|1620|0.03253|0.02917|0.026|0.02367|0.02115|0.02116|0.06176|0.0714|0.06797|0.06052|0.06164|0.06923|0.07271|0.08303|0.08471|0.04388|0.04214|0.0312|0.02766|0.01859|0.03931|0.04382|0.04736|0.01801|-0.03147|-0.02893|-0.02039|-0.01902|-0.02395|-0.03217|-0.05873|-0.05575|-0.07678|-0.07743|-0.07315|-0.05579|-0.06223|-0.06045|-0.08014|-0.0562|-0.04026|-0.04105|-0.03128|-0.02362|-0.04704|-0.02267|-0.01556|-0.01534|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|||0||0|0|||0|0|0|0|0||0||0||0|||0|
2021-12-28 09:58:52|CS.D.NZDUSD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|6812.9|3113.1|0.07913|2021-09-09|0.02585|15|0.684528|14|-1.110161|18|2021-09-09|0.02796|0.03054|0.02773|0.0263|0.02631|0.03499|0.02867|0.02936|0.02771|0.02772|0.02842|0.02655|0.02724|0.03435|0.02657|0.02585|0.02719|0.03047|0.07403|0.02867|0.10901|0.10302|0.0428|0.03076|2745|3283|2846|2314|1942|2548|3446|4257|3825|3317|3215|3263|4422|4862|5284|3964|3139|3018|3171|2469|1508|1803|1829|1668|0.10238|0.09536|0.09446|0.0786|0.04878|0.07392|0.09707|0.1001|0.07743|0.06497|0.06384|0.09332|0.1402|0.1162|0.13151|0.09308|0.07661|0.06106|0.06122|0.07713|0.04826|0.05065|0.09444|0.04265|-0.09212|-0.10179|-0.08164|-0.06539|-0.07077|-0.06653|-0.10908|-0.08147|-0.096|-0.07962|-0.08058|-0.08474|-0.13081|-0.11639|-0.1925|-0.07792|-0.07121|-0.06537|-0.09134|-0.04909|-0.06516|-0.03866|-0.04316|-0.04908|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|||0||0||0|0||0|||0|0|0|
2021-12-28 09:58:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-09|0.00547|14|0.449112|12|-0.778573|18|2021-09-09|0.00647|0.00602|0.00623|0.00658|0.00633|0.00741|0.00619|0.00671|0.00709|0.00626|0.0062|0.00578|0.00609|0.00724|0.00547|0.00571|0.00603|0.00737|0.00577|0.00625|0.02955|0.0345|0.0076|0.00727|3095|3615|3029|2424|2017|2682|5039|6439|5876|4996|4750|5072|7299|7898|8651|6255|4270|3669|3983|3354|1932|2016|1938|1327|0.02795|0.0361|0.03068|0.02561|0.02403|0.03181|0.04224|0.06766|0.06041|0.05691|0.03798|0.04086|0.1151|0.08124|0.05748|0.05015|0.04722|0.03389|0.03557|0.03411|0.01299|0.01683|0.02525|0.01553|-0.04372|-0.03506|-0.02116|-0.0251|-0.02422|-0.03073|-0.04531|-0.05378|-0.06226|-0.04598|-0.04924|-0.06308|-0.07746|-0.05611|-0.09431|-0.06642|-0.04201|-0.02802|-0.0575|-0.03781|-0.02583|-0.01002|-0.01278|-0.01685|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-28 09:58:53|CS.D.USDCAD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|12794.7|3854.9|0.02558|2021-09-09|0.01158|15|0.686337|18|-0.387873|14|2021-09-09|0.01458|0.01458|0.01387|0.01422|0.01396|0.01668|0.01263|0.0129|0.01281|0.01254|0.01289|0.01184|0.01228|0.01749|0.01192|0.01158|0.01161|0.01345|0.01179|0.01172|0.05311|0.04827|0.01691|0.01562|3300|3887|3170|2473|2035|2739|4437|5767|5124|4369|4244|4450|6780|7937|8920|6423|4842|4300|4687|4127|2381|1801|2052|1610|0.0615|0.07072|0.03823|0.03918|0.03454|0.03831|0.06412|0.07351|0.06885|0.06099|0.05761|0.05978|0.10115|0.09744|0.17332|0.10112|0.07503|0.04219|0.06344|0.05266|0.03556|0.02126|0.03328|0.02516|-0.0486|-0.04281|-0.03857|-0.03738|-0.02655|-0.04832|-0.05578|-0.06736|-0.05836|-0.05943|-0.04791|-0.06675|-0.09766|-0.1069|-0.1362|-0.11027|-0.06551|-0.04231|-0.05728|-0.04674|-0.03543|-0.01941|-0.02701|-0.02371|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|||0|0|||0|0|0|0|0||0|||||||
2021-12-28 09:58:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-09|0.00714|14|0.467608|14|-0.678877|18|2021-09-09|0.0101|0.00969|0.00945|0.00951|0.00963|0.01615|0.00845|0.00863|0.00809|0.00815|0.01007|0.00785|0.00773|0.01231|0.00714|0.00732|0.0077|0.00933|0.00835|0.00973|0.07057|0.06594|0.01367|0.01152|3849|4442|3764|2980|2543|3481|5926|7759|7189|6212|6029|6165|8280|8717|9771|7320|5069|4486|4671|4368|2820|2751|3571|1997|0.03714|0.04172|0.02887|0.02892|0.0233|0.04657|0.07866|0.06661|0.08843|0.08633|0.05779|0.06751|0.11986|0.09546|0.10076|0.06837|0.05506|0.05193|0.03707|0.04328|0.02509|0.02455|0.03959|0.01734|-0.05428|-0.04994|-0.02847|-0.03616|-0.03353|-0.04011|-0.06977|-0.07364|-0.08418|-0.04881|-0.07503|-0.06916|-0.09259|-0.08689|-0.11973|-0.06391|-0.05935|-0.03839|-0.0611|-0.03533|-0.03994|-0.01684|-0.01572|-0.021|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-28 09:58:53|CS.D.USDCHF.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|9163.4|3615.3|0.05637|2021-09-09|0.01777|14|0.827862|18|-0.534239|12|2021-09-09|0.02154|0.02154|0.02182|0.02101|0.02356|0.02615|0.02046|0.02141|0.02208|0.01979|0.02033|0.02047|0.02033|0.02357|0.01777|0.01912|0.01777|0.01993|0.01887|0.02257|0.0687|0.11572|0.02644|0.0237|2311|2417|2123|1824|1624|1963|3702|5155|4769|4067|3817|4160|5917|6518|7051|4960|3293|2986|3205|2714|1726|2030|2285|1473|0.04279|0.03791|0.02445|0.02513|0.02098|0.03183|0.05779|0.07216|0.08593|0.06287|0.056|0.07716|0.08755|0.07759|0.13306|0.06926|0.04821|0.03525|0.05913|0.03908|0.02638|0.03017|0.05759|0.02355|-0.03537|-0.03982|-0.02834|-0.03293|-0.0189|-0.03235|-0.0462|-0.09188|-0.079|-0.06169|-0.05372|-0.04827|-0.13234|-0.10316|-0.08751|-0.06206|-0.04944|-0.04339|-0.0427|-0.04094|-0.03145|-0.04222|-0.01513|-0.01646|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||||0||0|0||||0|0|0|||0|0||||0|
2021-12-28 09:58:53|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-09|0.02585|15|0.684528|14|-1.110161|18|2021-09-09|0.02796|0.03054|0.02773|0.0263|0.02631|0.03499|0.02867|0.02936|0.02771|0.02772|0.02842|0.02655|0.02724|0.03435|0.02657|0.02585|0.02719|0.03047|0.07403|0.02867|0.10901|0.10302|0.0428|0.03076|2745|3283|2846|2314|1942|2548|3446|4257|3825|3317|3215|3263|4422|4862|5284|3964|3139|3018|3171|2469|1508|1803|1829|1668|0.10238|0.09536|0.09446|0.0786|0.04878|0.07392|0.09707|0.1001|0.07743|0.06497|0.06384|0.09332|0.1402|0.1162|0.13151|0.09308|0.07661|0.06106|0.06122|0.07713|0.04826|0.05065|0.09444|0.04265|-0.09212|-0.10179|-0.08164|-0.06539|-0.07077|-0.06653|-0.10908|-0.08147|-0.096|-0.07962|-0.08058|-0.08474|-0.13081|-0.11639|-0.1925|-0.07792|-0.07121|-0.06537|-0.09134|-0.04909|-0.06516|-0.03866|-0.04316|-0.04908|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|||0||0||0|0||0|||0|0|0|
2021-12-28 09:58:54|CS.D.USDCNH.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|63720.7|3739.5|0.02998|2021-09-09|0.0159|6|0.659811|18|-0.299413|12|2021-09-09|0.02927|0.02056|0.0176|0.0176|0.02079|0.01591|0.0159|0.01654|0.01654|0.01654|0.01866|0.01824|0.01845|0.02354|0.01718|0.01823|0.01908|0.02078|0.01909|0.02714|0.05343|0.07175|0.04013|0.03075|5381|7522|6549|5233|3989|5319|6612|7141|6589|5649|5064|5343|6741|7958|8112|6597|5037|4458|4465|3663|2084|1443|3480|3874|0.03103|0.05035|0.02443|0.03607|0.01798|0.03172|0.03268|0.04941|0.02846|0.02924|0.03073|0.02433|0.03515|0.0419|0.04629|0.04035|0.0268|0.02333|0.04062|0.01501|0.01314|0.02566|0.02657|0.0201|-0.02653|-0.04646|-0.03752|-0.0218|-0.01333|-0.03501|-0.03676|-0.0425|-0.0364|-0.02991|-0.0188|-0.02383|-0.05626|-0.04802|-0.03634|-0.03199|-0.02717|-0.02601|-0.02281|-0.01527|-0.0151|-0.02288|-0.01629|-0.01696|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-28 09:58:54|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-09|0.01158|15|0.686337|18|-0.387873|14|2021-09-09|0.01458|0.01458|0.01387|0.01422|0.01396|0.01668|0.01263|0.0129|0.01281|0.01254|0.01289|0.01184|0.01228|0.01749|0.01192|0.01158|0.01161|0.01345|0.01179|0.01172|0.05311|0.04827|0.01691|0.01562|3300|3887|3170|2473|2035|2739|4437|5767|5124|4369|4244|4450|6780|7937|8920|6423|4842|4300|4687|4127|2381|1801|2052|1610|0.0615|0.07072|0.03823|0.03918|0.03454|0.03831|0.06412|0.07351|0.06885|0.06099|0.05761|0.05978|0.10115|0.09744|0.17332|0.10112|0.07503|0.04219|0.06344|0.05266|0.03556|0.02126|0.03328|0.02516|-0.0486|-0.04281|-0.03857|-0.03738|-0.02655|-0.04832|-0.05578|-0.06736|-0.05836|-0.05943|-0.04791|-0.06675|-0.09766|-0.1069|-0.1362|-0.11027|-0.06551|-0.04231|-0.05728|-0.04674|-0.03543|-0.01941|-0.02701|-0.02371|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|||0|0|||0|0|0|0|0||0|||||||
2021-12-28 09:58:55|CS.D.USDDKK.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|65620.1|4780.4|0.04319|2021-09-09|0.02429|14|0.84859|18|-0.448953|12|2021-09-09|0.03152|0.03184|0.03163|0.0313|0.03141|0.03151|0.02505|0.0267|0.02638|0.0244|0.02484|0.0244|0.02495|0.02747|0.02429|0.02504|0.02713|0.02825|0.028|0.02921|0.05451|0.05044|0.03183|0.03183|5565|6529|5821|5075|4506|5478|7922|9075|8628|7832|7624|7932|9445|9782|10299|8884|7307|6571|6467|6018|3486|1670|2821|3170|0.04447|0.03536|0.02103|0.02482|0.02528|0.03025|0.04721|0.05239|0.06127|0.0477|0.04884|0.06308|0.07951|0.05488|0.09724|0.06601|0.04358|0.02955|0.05549|0.03612|0.02668|0.02487|0.02324|0.01727|-0.02707|-0.03546|-0.03093|-0.02625|-0.02264|-0.03233|-0.04149|-0.06906|-0.05972|-0.05547|-0.03822|-0.04118|-0.11291|-0.0816|-0.05628|-0.04946|-0.04561|-0.03141|-0.03431|-0.03466|-0.01862|-0.01837|-0.01735|-0.01459|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-28 09:58:55|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-09|0.01777|14|0.827862|18|-0.534239|12|2021-09-09|0.02154|0.02154|0.02182|0.02101|0.02356|0.02615|0.02046|0.02141|0.02208|0.01979|0.02033|0.02047|0.02033|0.02357|0.01777|0.01912|0.01777|0.01993|0.01887|0.02257|0.0687|0.11572|0.02644|0.0237|2311|2417|2123|1824|1624|1963|3702|5155|4769|4067|3817|4160|5917|6518|7051|4960|3293|2986|3205|2714|1726|2030|2285|1473|0.04279|0.03791|0.02445|0.02513|0.02098|0.03183|0.05779|0.07216|0.08593|0.06287|0.056|0.07716|0.08755|0.07759|0.13306|0.06926|0.04821|0.03525|0.05913|0.03908|0.02638|0.03017|0.05759|0.02355|-0.03537|-0.03982|-0.02834|-0.03293|-0.0189|-0.03235|-0.0462|-0.09188|-0.079|-0.06169|-0.05372|-0.04827|-0.13234|-0.10316|-0.08751|-0.06206|-0.04944|-0.04339|-0.0427|-0.04094|-0.03145|-0.04222|-0.01513|-0.01646|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||||0||0|0||||0|0|0|||0|0||||0|
2021-12-28 09:58:55|CS.D.USDHUF.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|32594.7|4353.6|0.19007|2021-09-09|0.07019|10|1.377762|18|-1.325788|13|2021-09-09|0.16976|0.16898|0.16752|0.1688|0.16454|0.15626|0.10387|0.07985|0.08549|0.07158|0.07019|0.086|0.07022|0.09242|0.07155|0.09224|0.10501|0.11371|0.10205|0.1631|0.26715|0.28399|0.21284|0.1971|4556|4955|4416|4032|3814|4637|6472|7896|7390|6829|6677|6995|8084|8278|8688|7728|6311|5559|5481|5575|4084|1970|3286|3778|0.069|0.0389|0.02806|0.03149|0.03733|0.04823|0.10533|0.20218|0.16436|0.10693|0.11496|0.10277|0.14831|0.1161|0.18412|0.09757|0.05346|0.05306|0.07235|0.04219|0.03556|0.04577|0.06005|0.02676|-0.03145|-0.03906|-0.03245|-0.02669|-0.02357|-0.04644|-0.11077|-0.14191|-0.12738|-0.13584|-0.07982|-0.09868|-0.16834|-0.17349|-0.11166|-0.08006|-0.0724|-0.05517|-0.04848|-0.06556|-0.06334|-0.05854|-0.03323|-0.02989|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-28 09:58:55|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-09|0.0159|6|0.659811|18|-0.299413|12|2021-09-09|0.02927|0.02056|0.0176|0.0176|0.02079|0.01591|0.0159|0.01654|0.01654|0.01654|0.01866|0.01824|0.01845|0.02354|0.01718|0.01823|0.01908|0.02078|0.01909|0.02714|0.05343|0.07175|0.04013|0.03075|5381|7522|6549|5233|3989|5319|6612|7141|6589|5649|5064|5343|6741|7958|8112|6597|5037|4458|4465|3663|2084|1443|3480|3874|0.03103|0.05035|0.02443|0.03607|0.01798|0.03172|0.03268|0.04941|0.02846|0.02924|0.03073|0.02433|0.03515|0.0419|0.04629|0.04035|0.0268|0.02333|0.04062|0.01501|0.01314|0.02566|0.02657|0.0201|-0.02653|-0.04646|-0.03752|-0.0218|-0.01333|-0.03501|-0.03676|-0.0425|-0.0364|-0.02991|-0.0188|-0.02383|-0.05626|-0.04802|-0.03634|-0.03199|-0.02717|-0.02601|-0.02281|-0.01527|-0.0151|-0.02288|-0.01629|-0.01696|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-28 09:58:56|CS.D.USDJPY.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|11478.8|3350.8|0.01493|2021-09-09|0.00688|14|0.671702|14|-0.339509|7|2021-09-09|0.00755|0.00737|0.00786|0.00759|0.00733|0.00868|0.00733|0.00759|0.00733|0.00711|0.00789|0.00696|0.00744|0.00916|0.00688|0.00726|0.00741|0.00845|0.00729|0.0083|0.03984|0.04153|0.00916|0.00845|3789|3430|2793|2231|2044|2195|3567|4798|4139|3373|3231|3471|5895|6235|6415|4353|2923|2742|2942|2622|1761|5997|2379|1584|0.05304|0.03257|0.03334|0.03148|0.02803|0.03193|0.0407|0.05269|0.05088|0.0406|0.031|0.0477|0.08461|0.06413|0.1186|0.04848|0.03181|0.03118|0.04147|0.02681|0.02264|0.01714|0.03458|0.02549|-0.06229|-0.03888|-0.02766|-0.02603|-0.02693|-0.03451|-0.04485|-0.07582|-0.0426|-0.03917|-0.03147|-0.04211|-0.10798|-0.07289|-0.0708|-0.0502|-0.03195|-0.03026|-0.03115|-0.02682|-0.01862|-0.01883|-0.01104|-0.02471|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0|0|||||0|0|0||0|0|0|0||||0|
2021-12-28 09:58:56|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-09|0.02429|14|0.84859|18|-0.448953|12|2021-09-09|0.03152|0.03184|0.03163|0.0313|0.03141|0.03151|0.02505|0.0267|0.02638|0.0244|0.02484|0.0244|0.02495|0.02747|0.02429|0.02504|0.02713|0.02825|0.028|0.02921|0.05451|0.05044|0.03183|0.03183|5565|6529|5821|5075|4506|5478|7922|9075|8628|7832|7624|7932|9445|9782|10299|8884|7307|6571|6467|6018|3486|1670|2821|3170|0.04447|0.03536|0.02103|0.02482|0.02528|0.03025|0.04721|0.05239|0.06127|0.0477|0.04884|0.06308|0.07951|0.05488|0.09724|0.06601|0.04358|0.02955|0.05549|0.03612|0.02668|0.02487|0.02324|0.01727|-0.02707|-0.03546|-0.03093|-0.02625|-0.02264|-0.03233|-0.04149|-0.06906|-0.05972|-0.05547|-0.03822|-0.04118|-0.11291|-0.0816|-0.05628|-0.04946|-0.04561|-0.03141|-0.03431|-0.03466|-0.01862|-0.01837|-0.01735|-0.01459|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-28 09:58:56|CS.D.USDKRW.MINI.IP|39|2021-12-24 11:00:00|2021-12-28 09:00:00|118833.5|497.7|0.11229|2021-09-09|0.08741|1|1.123072|18|-0.478997|14|2021-09-09|0.08742|0.08741|0.08861|0.08859|0.08741|0.08742|0.10293|0.12207|0.1292|0.1447|0.1467|0.15076|0.14466|0.13286|0.12329|0.134|0.14113|0.14233|0.13634|0.14124|||||2117|2218|1756|1299|1174|1596|1486|735|473|262|218|180|271|387|459|344|205|171|171|170|||||0.15044|0.08669|0.07141|0.07304|0.06887|0.07222|0.06041|0.07192|0.07041|0.05498|0.07241|0.06198|0.07236|0.07901|0.07617|0.06825|0.05528|0.04806|0.08397|0.05146|||||-0.10555|-0.0957|-0.08918|-0.06997|-0.0572|-0.0683|-0.06981|-0.10287|-0.06813|-0.06247|-0.04179|-0.04546|-0.09864|-0.09119|-0.06917|-0.071|-0.06405|-0.0539|-0.0439|-0.0475|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-28 09:58:56|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-09|0.07019|10|1.377762|18|-1.325788|13|2021-09-09|0.16976|0.16898|0.16752|0.1688|0.16454|0.15626|0.10387|0.07985|0.08549|0.07158|0.07019|0.086|0.07022|0.09242|0.07155|0.09224|0.10501|0.11371|0.10205|0.1631|0.26715|0.28399|0.21284|0.1971|4556|4955|4416|4032|3814|4637|6472|7896|7390|6829|6677|6995|8084|8278|8688|7728|6311|5559|5481|5575|4084|1970|3286|3778|0.069|0.0389|0.02806|0.03149|0.03733|0.04823|0.10533|0.20218|0.16436|0.10693|0.11496|0.10277|0.14831|0.1161|0.18412|0.09757|0.05346|0.05306|0.07235|0.04219|0.03556|0.04577|0.06005|0.02676|-0.03145|-0.03906|-0.03245|-0.02669|-0.02357|-0.04644|-0.11077|-0.14191|-0.12738|-0.13584|-0.07982|-0.09868|-0.16834|-0.17349|-0.11166|-0.08006|-0.0724|-0.05517|-0.04848|-0.06556|-0.06334|-0.05854|-0.03323|-0.02989|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-12-28 09:58:57|CS.D.USDMXN.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|206549.8|6114.4|0.08794|2021-09-09|0.05712|15|1.176782|18|-0.662702|12|2021-09-09|0.07496|0.07496|0.07496|0.07496|0.07496|0.07497|0.07498|0.07498|0.07498|0.07499|0.07498|0.07156|0.06745|0.06953|0.05922|0.05712|0.0592|0.0595|0.06261|0.06742|0.12204|0.13729|0.07497|0.07597|5645|6166|5594|4972|4388|5562|8156|9487|9291|8781|8672|8449|9991|10223|10886|9635|8920|8640|8699|8481|4918|2010|3921|3834|0.0483|0.05455|0.04214|0.03548|0.03263|0.0479|0.07289|0.10404|0.11419|0.08091|0.09052|0.0775|0.201|0.1358|0.17904|0.1057|0.08669|0.08234|0.13621|0.06302|0.05119|0.04648|0.06703|0.02273|-0.05338|-0.05859|-0.03006|-0.04475|-0.02995|-0.05376|-0.08327|-0.11006|-0.09139|-0.07668|-0.07402|-0.09636|-0.17269|-0.14262|-0.12085|-0.12431|-0.12339|-0.10558|-0.10822|-0.08287|-0.06708|-0.04571|-0.03973|-0.022|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-28 09:58:57|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-09|0.00688|14|0.671702|14|-0.339509|7|2021-09-09|0.00755|0.00737|0.00786|0.00759|0.00733|0.00868|0.00733|0.00759|0.00733|0.00711|0.00789|0.00696|0.00744|0.00916|0.00688|0.00726|0.00741|0.00845|0.00729|0.0083|0.03984|0.04153|0.00916|0.00845|3789|3430|2793|2231|2044|2195|3567|4798|4139|3373|3231|3471|5895|6235|6415|4353|2923|2742|2942|2622|1761|5997|2379|1584|0.05304|0.03257|0.03334|0.03148|0.02803|0.03193|0.0407|0.05269|0.05088|0.0406|0.031|0.0477|0.08461|0.06413|0.1186|0.04848|0.03181|0.03118|0.04147|0.02681|0.02264|0.01714|0.03458|0.02549|-0.06229|-0.03888|-0.02766|-0.02603|-0.02693|-0.03451|-0.04485|-0.07582|-0.0426|-0.03917|-0.03147|-0.04211|-0.10798|-0.07289|-0.0708|-0.0502|-0.03195|-0.03026|-0.03115|-0.02682|-0.01862|-0.01883|-0.01104|-0.02471|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0|0|||||0|0|0||0|0|0|0||||0|
2021-12-28 09:58:57|CS.D.USDNOK.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|88211.4|8516.5|0.15023|2021-09-09|0.03669|10|1.298338|18|-0.627452|8|2021-09-09|0.05763|0.05763|0.05685|0.05723|0.05762|0.0591|0.03906|0.05264|0.04421|0.03823|0.03669|0.0387|0.03749|0.04777|0.03983|0.04179|0.04928|0.05768|0.05208|0.05602|0.21276|0.37167|0.09518|0.06458|12499|13048|11782|10803|9219|13612|14860|17387|16616|15329|14787|14748|17174|17561|18894|16393|13485|12391|12815|12696|10701|1633|10821|11946|0.0844|0.065|0.04332|0.05785|0.04031|0.06231|0.14674|0.14382|0.15471|0.10613|0.12152|0.10472|0.18678|0.13676|0.25163|0.12887|0.07811|0.06961|0.09176|0.05699|0.05953|0.07276|0.14274|0.0579|-0.05111|-0.06807|-0.04718|-0.03984|-0.035|-0.08289|-0.099|-0.1534|-0.14013|-0.13458|-0.07076|-0.12604|-0.17965|-0.17413|-0.14366|-0.1135|-0.08383|-0.06917|-0.05588|-0.07113|-0.0925|-0.09274|-0.07282|-0.03041|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2021-12-28 09:58:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-09|0.08741|1|1.123072|18|-0.478997|14|2021-09-09|0.08742|0.08741|0.08861|0.08859|0.08741|0.08742|0.10293|0.12207|0.1292|0.1447|0.1467|0.15076|0.14466|0.13286|0.12329|0.134|0.14113|0.14233|0.13634|0.14124|||||2117|2218|1756|1299|1174|1596|1486|735|473|262|218|180|271|387|459|344|205|171|171|170|||||0.15044|0.08669|0.07141|0.07304|0.06887|0.07222|0.06041|0.07192|0.07041|0.05498|0.07241|0.06198|0.07236|0.07901|0.07617|0.06825|0.05528|0.04806|0.08397|0.05146|||||-0.10555|-0.0957|-0.08918|-0.06997|-0.0572|-0.0683|-0.06981|-0.10287|-0.06813|-0.06247|-0.04179|-0.04546|-0.09864|-0.09119|-0.06917|-0.071|-0.06405|-0.0539|-0.0439|-0.0475|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-28 09:58:58|CS.D.sp_USDRUB.MINI.IP|20|2021-12-24 11:00:00|2021-12-28 08:00:00|735460.7|7714.1|0.22465|2021-09-09|0.15712|9|1.025916|14|-0.61428|12|2021-09-09|||||||0.27115|0.1982|0.17031|0.15712|0.16456|0.18692|0.16635|0.23001|0.16641|0.23372|0.23739||||||||||||||8335|11169|10418|9770|9333|9838|10571|10974|11455|9659|7534||||||||||||||0.08715|0.10568|0.12338|0.07501|0.0802|0.07344|0.10984|0.08197|0.17518|0.12766|0.0707||||||||||||||-0.08362|-0.12736|-0.08779|-0.07359|-0.06549|-0.08658|-0.12101|-0.10003|-0.09251|-0.09761|-0.0752||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-28 09:58:58|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-09|0.05712|15|1.176782|18|-0.662702|12|2021-09-09|0.07496|0.07496|0.07496|0.07496|0.07496|0.07497|0.07498|0.07498|0.07498|0.07499|0.07498|0.07156|0.06745|0.06953|0.05922|0.05712|0.0592|0.0595|0.06261|0.06742|0.12204|0.13729|0.07497|0.07597|5645|6166|5594|4972|4388|5562|8156|9487|9291|8781|8672|8449|9991|10223|10886|9635|8920|8640|8699|8481|4918|2010|3921|3834|0.0483|0.05455|0.04214|0.03548|0.03263|0.0479|0.07289|0.10404|0.11419|0.08091|0.09052|0.0775|0.201|0.1358|0.17904|0.1057|0.08669|0.08234|0.13621|0.06302|0.05119|0.04648|0.06703|0.02273|-0.05338|-0.05859|-0.03006|-0.04475|-0.02995|-0.05376|-0.08327|-0.11006|-0.09139|-0.07668|-0.07402|-0.09636|-0.17269|-0.14262|-0.12085|-0.12431|-0.12339|-0.10558|-0.10822|-0.08287|-0.06708|-0.04571|-0.03973|-0.022|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-28 09:58:59|CS.D.USDSEK.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|90641.8|8068.5|0.08662|2021-09-09|0.03236|14|1.00244|18|-0.604398|12|2021-09-09|0.05924|0.05799|0.058|0.05954|0.05839|0.06069|0.03958|0.04325|0.04238|0.03436|0.03355|0.03435|0.03636|0.04478|0.03236|0.03514|0.04314|0.04717|0.04595|0.0556|0.11636|0.12365|0.08396|0.06323|10364|11440|10125|9395|8069|11960|13795|15995|15017|13544|13017|13656|16138|16349|17707|15055|12384|11192|11231|11176|8990|2379|7579|8101|0.05892|0.04536|0.03228|0.03024|0.03013|0.05123|0.07587|0.10274|0.10328|0.07511|0.07136|0.07316|0.10583|0.10625|0.16531|0.09338|0.06526|0.05369|0.07017|0.06118|0.03845|0.03547|0.05152|0.03536|-0.0312|-0.04603|-0.03595|-0.03738|-0.02337|-0.0544|-0.08488|-0.11619|-0.07239|-0.08086|-0.06014|-0.07364|-0.13222|-0.09939|-0.11648|-0.08475|-0.06259|-0.05236|-0.05418|-0.05183|-0.04136|-0.03346|-0.04135|-0.02659|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2021-12-28 09:58:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-09|0.03669|10|1.298338|18|-0.627452|8|2021-09-09|0.05763|0.05763|0.05685|0.05723|0.05762|0.0591|0.03906|0.05264|0.04421|0.03823|0.03669|0.0387|0.03749|0.04777|0.03983|0.04179|0.04928|0.05768|0.05208|0.05602|0.21276|0.37167|0.09518|0.06458|12499|13048|11782|10803|9219|13612|14860|17387|16616|15329|14787|14748|17174|17561|18894|16393|13485|12391|12815|12696|10701|1633|10821|11946|0.0844|0.065|0.04332|0.05785|0.04031|0.06231|0.14674|0.14382|0.15471|0.10613|0.12152|0.10472|0.18678|0.13676|0.25163|0.12887|0.07811|0.06961|0.09176|0.05699|0.05953|0.07276|0.14274|0.0579|-0.05111|-0.06807|-0.04718|-0.03984|-0.035|-0.08289|-0.099|-0.1534|-0.14013|-0.13458|-0.07076|-0.12604|-0.17965|-0.17413|-0.14366|-0.1135|-0.08383|-0.06917|-0.05588|-0.07113|-0.0925|-0.09274|-0.07282|-0.03041|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2021-12-28 09:58:59|CS.D.USDSGD.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|13539.1|1823.8|0.04724|2021-09-09|0.02683|1|0.685836|18|-0.293368|14|2021-09-09|0.02715|0.02683|0.02685|0.02685|0.02897|0.03355|0.02869|0.02867|0.02989|0.02899|0.03327|0.03293|0.03663|0.039|0.03631|0.03385|0.0354|0.03562|0.03782|0.04241|0.09084|0.10442|0.04887|0.0424|2020|2348|1983|1710|1460|1788|2554|2974|2739|2438|2322|2349|3180|3434|3506|2512|1976|1793|1925|1750|1318|1410|1758|1301|0.04384|0.04298|0.03145|0.04029|0.03423|0.02922|0.046|0.04073|0.04364|0.02838|0.03552|0.03635|0.04643|0.03755|0.06144|0.04186|0.02484|0.02284|0.04734|0.02635|0.01743|0.02605|0.03403|0.02667|-0.0276|-0.04519|-0.03827|-0.03387|-0.01868|-0.03992|-0.03519|-0.0448|-0.03174|-0.03459|-0.02948|-0.02933|-0.07099|-0.05084|-0.0554|-0.0342|-0.02889|-0.02652|-0.03007|-0.02801|-0.02752|-0.02876|-0.0118|-0.0204|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0||||0|0|0|||0|0||0|0|0|||0|||0|0|
2021-12-28 09:58:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-09|0.15712|9|1.025916|14|-0.61428|12|2021-09-09|||||||0.27115|0.1982|0.17031|0.15712|0.16456|0.18692|0.16635|0.23001|0.16641|0.23372|0.23739||||||||||||||8335|11169|10418|9770|9333|9838|10571|10974|11455|9659|7534||||||||||||||0.08715|0.10568|0.12338|0.07501|0.0802|0.07344|0.10984|0.08197|0.17518|0.12766|0.0707||||||||||||||-0.08362|-0.12736|-0.08779|-0.07359|-0.06549|-0.08658|-0.12101|-0.10003|-0.09251|-0.09761|-0.0752||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-28 09:59:00|CS.D.USDZAR.MINI.IP|48|2021-12-24 11:00:00|2021-12-28 09:00:00|156552.1|5238.8|0.13265|2021-09-09|0.06373|9|1.827763|18|-0.874871|12|2021-09-09|0.09863|0.10007|0.09992|0.10225|0.09185|0.08851|0.06597|0.0681|0.06451|0.06373|0.06602|0.06377|0.0668|0.07396|0.0645|0.06639|0.06602|0.07732|0.073|0.07993|0.1925|0.20429|0.18308|0.11915|5295|5511|5326|4914|4795|6267|8370|9262|8952|8554|8449|8571|9264|9554|9999|9223|8092|7820|7993|7580|3790|1505|4381|5203|0.08324|0.07725|0.05076|0.05129|0.04701|0.10306|0.17829|0.23108|0.1722|0.14381|0.11713|0.11117|0.18635|0.18539|0.29758|0.16307|0.13988|0.11132|0.12247|0.11629|0.06608|0.06491|0.07538|0.07482|-0.05088|-0.06978|-0.04779|-0.05688|-0.03587|-0.10122|-0.15993|-0.23334|-0.1686|-0.15914|-0.15573|-0.1157|-0.25302|-0.16927|-0.18735|-0.19545|-0.12072|-0.11051|-0.08786|-0.10091|-0.10567|-0.06235|-0.07092|-0.06019|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-28 09:59:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-09|0.03236|14|1.00244|18|-0.604398|12|2021-09-09|0.05924|0.05799|0.058|0.05954|0.05839|0.06069|0.03958|0.04325|0.04238|0.03436|0.03355|0.03435|0.03636|0.04478|0.03236|0.03514|0.04314|0.04717|0.04595|0.0556|0.11636|0.12365|0.08396|0.06323|10364|11440|10125|9395|8069|11960|13795|15995|15017|13544|13017|13656|16138|16349|17707|15055|12384|11192|11231|11176|8990|2379|7579|8101|0.05892|0.04536|0.03228|0.03024|0.03013|0.05123|0.07587|0.10274|0.10328|0.07511|0.07136|0.07316|0.10583|0.10625|0.16531|0.09338|0.06526|0.05369|0.07017|0.06118|0.03845|0.03547|0.05152|0.03536|-0.0312|-0.04603|-0.03595|-0.03738|-0.02337|-0.0544|-0.08488|-0.11619|-0.07239|-0.08086|-0.06014|-0.07364|-0.13222|-0.09939|-0.11648|-0.08475|-0.06259|-0.05236|-0.05418|-0.05183|-0.04136|-0.03346|-0.04135|-0.02659|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2021-12-28 09:59:00|CS.D.ALUMINIUM.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|2819.3|527|0.21186|2021-09-09|0.23664|13|1.301746|15|-1.193613|7|2021-09-09|0.23699|0.23695|0.23687|0.23684|0.23685|0.23688|0.23684|0.23698|0.23692|0.23693|0.23702|0.23703|0.23691|0.23664|0.23665|0.23672|0.23674||||||||96|696|410|302|52|361|582|447|397|284|273|404|519|991|743|625|192||||||||0.2013|0.27339|0.21838|0.1594|0.09268|0.18785|0.23275|0.19519|0.2955|0.1571|0.14166|0.22514|0.23656|0.41537|0.29789|0.25662|0.17189||||||||-0.1115|-0.23409|-0.24345|-0.1266|-0.08353|-0.19237|-0.20208|-0.29837|-0.25717|-0.16371|-0.18115|-0.2451|-0.20355|-0.28689|-0.33225|-0.30174|-0.16464||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||||||||0|0|0||0||||||||
2021-12-28 09:59:01|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-09|0.02683|1|0.685836|18|-0.293368|14|2021-09-09|0.02715|0.02683|0.02685|0.02685|0.02897|0.03355|0.02869|0.02867|0.02989|0.02899|0.03327|0.03293|0.03663|0.039|0.03631|0.03385|0.0354|0.03562|0.03782|0.04241|0.09084|0.10442|0.04887|0.0424|2020|2348|1983|1710|1460|1788|2554|2974|2739|2438|2322|2349|3180|3434|3506|2512|1976|1793|1925|1750|1318|1410|1758|1301|0.04384|0.04298|0.03145|0.04029|0.03423|0.02922|0.046|0.04073|0.04364|0.02838|0.03552|0.03635|0.04643|0.03755|0.06144|0.04186|0.02484|0.02284|0.04734|0.02635|0.01743|0.02605|0.03403|0.02667|-0.0276|-0.04519|-0.03827|-0.03387|-0.01868|-0.03992|-0.03519|-0.0448|-0.03174|-0.03459|-0.02948|-0.02933|-0.07099|-0.05084|-0.0554|-0.0342|-0.02889|-0.02652|-0.03007|-0.02801|-0.02752|-0.02876|-0.0118|-0.0204|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0||||0|0|0|||0|0||0|0|0|||0|||0|0|
2021-12-28 09:59:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:01|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-09|0.06373|9|1.827763|18|-0.874871|12|2021-09-09|0.09863|0.10007|0.09992|0.10225|0.09185|0.08851|0.06597|0.0681|0.06451|0.06373|0.06602|0.06377|0.0668|0.07396|0.0645|0.06639|0.06602|0.07732|0.073|0.07993|0.1925|0.20429|0.18308|0.11915|5295|5511|5326|4914|4795|6267|8370|9262|8952|8554|8449|8571|9264|9554|9999|9223|8092|7820|7993|7580|3790|1505|4381|5203|0.08324|0.07725|0.05076|0.05129|0.04701|0.10306|0.17829|0.23108|0.1722|0.14381|0.11713|0.11117|0.18635|0.18539|0.29758|0.16307|0.13988|0.11132|0.12247|0.11629|0.06608|0.06491|0.07538|0.07482|-0.05088|-0.06978|-0.04779|-0.05688|-0.03587|-0.10122|-0.15993|-0.23334|-0.1686|-0.15914|-0.15573|-0.1157|-0.25302|-0.16927|-0.18735|-0.19545|-0.12072|-0.11051|-0.08786|-0.10091|-0.10567|-0.06235|-0.07092|-0.06019|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-28 09:59:01|CC.D.W.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|803.8|678.9|0.07389|2021-09-09|0.08648|6|3.740494|16|-2.184778|13|2021-09-09|0.08745|0.08651|0.08653|0.0865|0.08652|0.08649|0.08648|0.08736|0.08651|0.08653|0.08732|0.08648|0.08906|0.08664|0.08663|0.08941|0.08663|0.08659|0.10306||||||1115|379|221|215|145|193|342|664|771|681|741|845|1264|5569|6058|4513|4358|4064|4337||||||0.38926|0.18374|0.11428|0.10524|0.10823|0.156|0.18262|0.35238|0.29638|0.21138|0.31143|0.27641|0.27376|0.56558|0.57874|0.38892|0.71987|0.35971|0.21216||||||-0.38175|-0.15006|-0.15413|-0.1393|-0.1387|-0.14924|-0.23165|-0.28134|-0.35638|-0.29374|-0.18698|-0.31403|-0.19985|-0.73178|-0.45331|-0.4901|-0.42539|-0.26934|-0.31258||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|0||0|||0|0|0||||||||
2021-12-28 09:59:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-09|0.23664|13|1.301746|15|-1.193613|7|2021-09-09|0.23699|0.23695|0.23687|0.23684|0.23685|0.23688|0.23684|0.23698|0.23692|0.23693|0.23702|0.23703|0.23691|0.23664|0.23665|0.23672|0.23674||||||||96|696|410|302|52|361|582|447|397|284|273|404|519|991|743|625|192||||||||0.2013|0.27339|0.21838|0.1594|0.09268|0.18785|0.23275|0.19519|0.2955|0.1571|0.14166|0.22514|0.23656|0.41537|0.29789|0.25662|0.17189||||||||-0.1115|-0.23409|-0.24345|-0.1266|-0.08353|-0.19237|-0.20208|-0.29837|-0.25717|-0.16371|-0.18115|-0.2451|-0.20355|-0.28689|-0.33225|-0.30174|-0.16464||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||||||||0|0|0||0||||||||
2021-12-28 09:59:02|CC.D.KC.UME.IP|8|2021-12-27 12:00:00|2021-12-28 09:00:00|22751.8|641.3|0.08782|2021-09-09|0.13532|11|2.844831|12|-4.077222|8|2021-09-09|||||||||0.13693|0.14033|0.13832|0.13532|0.14223|0.13667|0.13918|0.14333|0.13721|0.15592|||||||||||||||936|600|586|972|1826|2099|2278|2146|3045|990|||||||||||||||0.57539|0.38709|0.3666|0.52419|0.6551|0.65144|0.55891|0.46257|0.46351|0.3266|||||||||||||||-0.70983|-0.47761|-0.36787|-0.50756|-0.66296|-0.68755|-0.48672|-0.57298|-0.4109|-0.23469|||||||70|70|70|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-28 09:59:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:03|CS.D.COPPER.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|9583.9|545|0.10439|2021-09-09|0.10523|2|1.827548|9|-1.719882|1|2021-09-09|0.10531|0.10527|0.10523|0.10525|0.10529|0.10531|0.10533|0.10539|0.1054|0.10542|0.10549|0.10558|0.1055|0.10535|0.10541|0.10544|0.10542||||||||494|2531|1683|1164|392|1589|2209|1656|1486|1167|1145|1655|2361|4253|3449|2250|1498||||||||0.15822|0.2588|0.2189|0.13499|0.07404|0.19908|0.24805|0.22179|0.23386|0.19837|0.13213|0.15231|0.28164|0.46995|0.24|0.18806|0.15184||||||||-0.15476|-0.26011|-0.22219|-0.18144|-0.09167|-0.20206|-0.24584|-0.28079|-0.21851|-0.19763|-0.16761|-0.21583|-0.37185|-0.29804|-0.31571|-0.25777|-0.15209||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-28 09:59:03|CC.D.W.UME.IP|0|none|||0|0|2021-09-09|0.08648|6|3.740494|16|-2.184778|13|2021-09-09|0.08745|0.08651|0.08653|0.0865|0.08652|0.08649|0.08648|0.08736|0.08651|0.08653|0.08732|0.08648|0.08906|0.08664|0.08663|0.08941|0.08663|0.08659|0.10306||||||1115|379|221|215|145|193|342|664|771|681|741|845|1264|5569|6058|4513|4358|4064|4337||||||0.38926|0.18374|0.11428|0.10524|0.10823|0.156|0.18262|0.35238|0.29638|0.21138|0.31143|0.27641|0.27376|0.56558|0.57874|0.38892|0.71987|0.35971|0.21216||||||-0.38175|-0.15006|-0.15413|-0.1393|-0.1387|-0.14924|-0.23165|-0.28134|-0.35638|-0.29374|-0.18698|-0.31403|-0.19985|-0.73178|-0.45331|-0.4901|-0.42539|-0.26934|-0.31258||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|0||0|||0|0|0||||||||
2021-12-28 09:59:03|CC.D.C.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|617.3|2401.8|0.09789|2021-09-09|0.10603|0|6.436534|16|-2.503937|0|2021-09-09|0.10603|0.10615|0.10615|0.10614|0.10615|0.10615|0.1061|0.10617|0.10619|0.10622|0.1062|0.10628|0.10627|0.10635|0.10644|0.1098|0.10626|0.10626|0.11164||||||2555|781|475|272|214|314|391|730|793|710|751|1313|2073|9492|9965|7967|8452|8069|8231||||||0.42848|0.17815|0.1557|0.11529|0.10644|0.13906|0.19821|0.25736|0.19356|0.2555|0.30794|0.37618|0.30926|0.6271|0.47153|0.57479|0.89022|0.39567|0.25748||||||-0.39571|-0.20513|-0.17653|-0.10218|-0.11027|-0.17268|-0.1428|-0.29733|-0.24614|-0.27376|-0.22237|-0.42459|-0.34142|-0.7828|-0.52351|-0.52346|-0.53639|-0.36184|-0.34807||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|71|69||||||||||||||0||0|||||||||
2021-12-28 09:59:03|CC.D.KC.UME.IP|0|none|||0|0|2021-09-09|0.13532|11|2.844831|12|-4.077222|8|2021-09-09|||||||||0.13693|0.14033|0.13832|0.13532|0.14223|0.13667|0.13918|0.14333|0.13721|0.15592|||||||||||||||936|600|586|972|1826|2099|2278|2146|3045|990|||||||||||||||0.57539|0.38709|0.3666|0.52419|0.6551|0.65144|0.55891|0.46257|0.46351|0.3266|||||||||||||||-0.70983|-0.47761|-0.36787|-0.50756|-0.66296|-0.68755|-0.48672|-0.57298|-0.4109|-0.23469|||||||70|70|70|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-28 09:59:04|CC.D.FCPO.UNC.IP|14|2021-12-27 02:00:00|2021-12-28 09:00:00|4956.6|507.7|0.25344|2021-09-09|0.29914|3|2.288509|6|-3.266523|4|2021-09-09|||0.31145|0.29914|0.31312||0.30539|0.3051|0.30049|0.33187|||||||||||||||||374|338|140||306|611|352|626|||||||||||||||||0.64492|0.5036|0.28409||0.47668|0.65715|0.61485|0.51007|||||||||||||||||-0.52835|-0.59835|-0.46279||-0.50806|-0.45935|-0.57427|-0.6006|||||||||||||||70|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2021-12-28 09:59:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-09|0.10523|2|1.827548|9|-1.719882|1|2021-09-09|0.10531|0.10527|0.10523|0.10525|0.10529|0.10531|0.10533|0.10539|0.1054|0.10542|0.10549|0.10558|0.1055|0.10535|0.10541|0.10544|0.10542||||||||494|2531|1683|1164|392|1589|2209|1656|1486|1167|1145|1655|2361|4253|3449|2250|1498||||||||0.15822|0.2588|0.2189|0.13499|0.07404|0.19908|0.24805|0.22179|0.23386|0.19837|0.13213|0.15231|0.28164|0.46995|0.24|0.18806|0.15184||||||||-0.15476|-0.26011|-0.22219|-0.18144|-0.09167|-0.20206|-0.24584|-0.28079|-0.21851|-0.19763|-0.16761|-0.21583|-0.37185|-0.29804|-0.31571|-0.25777|-0.15209||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-28 09:59:04|CC.D.C.UME.IP|0|none|||0|0|2021-09-09|0.10603|0|6.436534|16|-2.503937|0|2021-09-09|0.10603|0.10615|0.10615|0.10614|0.10615|0.10615|0.1061|0.10617|0.10619|0.10622|0.1062|0.10628|0.10627|0.10635|0.10644|0.1098|0.10626|0.10626|0.11164||||||2555|781|475|272|214|314|391|730|793|710|751|1313|2073|9492|9965|7967|8452|8069|8231||||||0.42848|0.17815|0.1557|0.11529|0.10644|0.13906|0.19821|0.25736|0.19356|0.2555|0.30794|0.37618|0.30926|0.6271|0.47153|0.57479|0.89022|0.39567|0.25748||||||-0.39571|-0.20513|-0.17653|-0.10218|-0.11027|-0.17268|-0.1428|-0.29733|-0.24614|-0.27376|-0.22237|-0.42459|-0.34142|-0.7828|-0.52351|-0.52346|-0.53639|-0.36184|-0.34807||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|71|69||||||||||||||0||0|||||||||
2021-12-28 09:59:04|CS.D.CFEGOLD.CFE.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|1814.86|4296.4|0.02665|2021-09-09|0.02417|14|1.447163|23|-4.670448|22|2021-09-09|0.02764|0.02687|0.02716|0.02777|0.02763|0.0292|0.0249|0.02558|0.02543|0.02528|0.02551|0.02544|0.02521|0.0271|0.02417|0.02554|0.02636|0.02679|0.02554|0.02469|0.03251||0.04048|0.02668|4705|8600|6292|4727|3357|5814|9215|9500|8523|7386|7139|8369|13201|14626|15009|11033|7490|6904|6374|6023|3081||2553|2830|0.09765|0.16347|0.1051|0.06855|0.04727|0.09959|0.10927|0.12412|0.09857|0.0793|0.07693|0.12024|0.25075|0.16855|0.25217|0.15437|0.09324|0.0919|0.06639|0.07862|0.05634||0.04401|0.08192|-0.08207|-0.14191|-0.0611|-0.06305|-0.06387|-0.0892|-0.08882|-0.11548|-0.11014|-0.06665|-0.1228|-0.0971|-0.2781|-0.23374|-0.2419|-0.11477|-0.09309|-0.07826|-0.09706|-0.11687|-0.06396||-0.17907|-0.04553|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-28 09:59:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-09|0.29914|3|2.288509|6|-3.266523|4|2021-09-09|||0.31145|0.29914|0.31312||0.30539|0.3051|0.30049|0.33187|||||||||||||||||374|338|140||306|611|352|626|||||||||||||||||0.64492|0.5036|0.28409||0.47668|0.65715|0.61485|0.51007|||||||||||||||||-0.52835|-0.59835|-0.46279||-0.50806|-0.45935|-0.57427|-0.6006|||||||||||||||70|69|69|69|69|69|69|||0|0|||0|0|0|0|||||||||||||||
2021-12-28 09:59:05|CC.D.HO.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|23607|178.2|0.08595|2021-09-09|0.09483|9|1.388217|16|-2.137993|15|2021-09-09|0.0949|0.09496|0.09494|0.09491|0.09492|0.0949|0.09491|0.09491|0.0949|0.09483|0.0949|0.09488|0.09489|0.09487|0.09489|0.09489|0.09487|0.09492|0.09493|0.09495|0.09498||0.09486|0.09486|101|89|73|39|29|40|110|300|391|265|363|554|1381|3036|2855|3248|2111|2199|4284|549|363||146|54|0.1998|0.19702|0.16856|0.14267|0.08139|0.17829|0.14117|0.23077|0.25535|0.26739|0.20285|0.18592|0.25813|0.44748|0.44991|0.39464|0.32501|0.19246|0.22479|0.1079|0.10866||0.13839|0.08966|-0.15315|-0.2304|-0.13437|-0.11077|-0.06998|-0.13613|-0.20963|-0.29229|-0.28127|-0.19789|-0.28634|-0.28044|-0.34823|-0.50073|-0.49172|-0.46671|-0.25378|-0.16975|-0.27775|-0.1182|-0.1747||-0.13758|-0.0814|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0|0|||0||0|0||||0|0|0|0||0|0||||||
2021-12-28 09:59:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-09|0.02417|14|1.447163|23|-4.670448|22|2021-09-09|0.02764|0.02687|0.02716|0.02777|0.02763|0.0292|0.0249|0.02558|0.02543|0.02528|0.02551|0.02544|0.02521|0.0271|0.02417|0.02554|0.02636|0.02679|0.02554|0.02469|0.03251||0.04048|0.02668|4705|8600|6292|4727|3357|5814|9215|9500|8523|7386|7139|8369|13201|14626|15009|11033|7490|6904|6374|6023|3081||2553|2830|0.09765|0.16347|0.1051|0.06855|0.04727|0.09959|0.10927|0.12412|0.09857|0.0793|0.07693|0.12024|0.25075|0.16855|0.25217|0.15437|0.09324|0.0919|0.06639|0.07862|0.05634||0.04401|0.08192|-0.08207|-0.14191|-0.0611|-0.06305|-0.06387|-0.0892|-0.08882|-0.11548|-0.11014|-0.06665|-0.1228|-0.0971|-0.2781|-0.23374|-0.2419|-0.11477|-0.09309|-0.07826|-0.09706|-0.11687|-0.06396||-0.17907|-0.04553|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-28 09:59:06|CC.D.HG.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|44451.5|951.9|0.04533|2021-09-09|0.04608|2|1.866523|9|-1.843773|18|2021-09-09|0.04611|0.0461|0.04608|0.04609|0.0461|0.04611|0.04612|0.04614|0.04615|0.04614|0.04616|0.0462|0.04617|0.04611|0.04614|0.04615|0.04614|0.04617|0.04616|0.04616|0.04618||0.04616|0.04617|754|2580|1607|1186|530|1682|2363|1813|1820|1395|1522|2212|4349|6711|5405|3621|4007|1768|849|603|479||377|281|0.13725|0.24419|0.21101|0.15699|0.09307|0.21511|0.26273|0.20976|0.25167|0.20993|0.15484|0.14945|0.303|0.49141|0.24332|0.20709|0.17003|0.129|0.09992|0.10285|0.06929||0.11593|0.06591|-0.12312|-0.26071|-0.2588|-0.17781|-0.09287|-0.21396|-0.24095|-0.31472|-0.22105|-0.22029|-0.16029|-0.21941|-0.39924|-0.31853|-0.35954|-0.28046|-0.1502|-0.12654|-0.17279|-0.09435|-0.1117||-0.09758|-0.06785|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-28 09:59:06|CC.D.HO.UME.IP|0|none|||0|0|2021-09-09|0.09483|9|1.388217|16|-2.137993|15|2021-09-09|0.0949|0.09496|0.09494|0.09491|0.09492|0.0949|0.09491|0.09491|0.0949|0.09483|0.0949|0.09488|0.09489|0.09487|0.09489|0.09489|0.09487|0.09492|0.09493|0.09495|0.09498||0.09486|0.09486|101|89|73|39|29|40|110|300|391|265|363|554|1381|3036|2855|3248|2111|2199|4284|549|363||146|54|0.1998|0.19702|0.16856|0.14267|0.08139|0.17829|0.14117|0.23077|0.25535|0.26739|0.20285|0.18592|0.25813|0.44748|0.44991|0.39464|0.32501|0.19246|0.22479|0.1079|0.10866||0.13839|0.08966|-0.15315|-0.2304|-0.13437|-0.11077|-0.06998|-0.13613|-0.20963|-0.29229|-0.28127|-0.19789|-0.28634|-0.28044|-0.34823|-0.50073|-0.49172|-0.46671|-0.25378|-0.16975|-0.27775|-0.1182|-0.1747||-0.13758|-0.0814|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0|0|||0||0|0||||0|0|0|0||0|0||||||
2021-12-28 09:59:06|CC.D.IRON.UME.IP|15|2021-12-24 13:00:00|2021-12-28 06:00:00|670.8|1351.9|0.65853|2021-09-09|0.45116|7|5.152622|1|-3.24575|14|2021-09-09||0.4597|0.46048|0.46106||0.46093|0.46093|0.45116||||||0.46236|0.46306|0.49023||||||||||69377|45269|30529||34467|59492|2||||||78365|47806|13||||||||||1.17663|0.79301|0.65769||0.61073|0.79258|0.02571||||||0.85143|0.65456|||||||||||-1.15057|-0.89571|-0.68841||-0.70269|-0.86954|-0.01326||||||-0.76875|-0.84206|-0.01732|||||||||72|72|72|72|72|19|71|71|17||0|0|0|||0|||||||0|0||||||||||
2021-12-28 09:59:07|CS.D.LEAD.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|2271|55.4|0.29701|2021-09-09|0.26399|11|1.488029|1|-1.193025|7|2021-09-09|0.26435|0.26435|0.26439|0.26439|0.26449|0.26457|0.26451|0.26438|0.26417|0.26419|0.26432|0.26399|0.26417|0.26416|0.26409|0.26402|0.26626||||||||37|251|138|121|27|148|242|315|306|234|218|339|419|683|522|540|122||||||||0.18269|0.3311|0.15903|0.11451|0.07326|0.22156|0.18622|0.32901|0.33342|0.21607|0.1824|0.27996|0.17581|0.32389|0.25665|0.30667|0.16038||||||||-0.14192|-0.30299|-0.17334|-0.13474|-0.09276|-0.19749|-0.15994|-0.28582|-0.27016|-0.28172|-0.20553|-0.19137|-0.23023|-0.30712|-0.3228|-0.29972|-0.16904||||||||72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0||0|0|||0|||||||||
2021-12-28 09:59:07|CC.D.HG.UME.IP|0|none|||0|0|2021-09-09|0.04608|2|1.866523|9|-1.843773|18|2021-09-09|0.04611|0.0461|0.04608|0.04609|0.0461|0.04611|0.04612|0.04614|0.04615|0.04614|0.04616|0.0462|0.04617|0.04611|0.04614|0.04615|0.04614|0.04617|0.04616|0.04616|0.04618||0.04616|0.04617|754|2580|1607|1186|530|1682|2363|1813|1820|1395|1522|2212|4349|6711|5405|3621|4007|1768|849|603|479||377|281|0.13725|0.24419|0.21101|0.15699|0.09307|0.21511|0.26273|0.20976|0.25167|0.20993|0.15484|0.14945|0.303|0.49141|0.24332|0.20709|0.17003|0.129|0.09992|0.10285|0.06929||0.11593|0.06591|-0.12312|-0.26071|-0.2588|-0.17781|-0.09287|-0.21396|-0.24095|-0.31472|-0.22105|-0.22029|-0.16029|-0.21941|-0.39924|-0.31853|-0.35954|-0.28046|-0.1502|-0.12654|-0.17279|-0.09435|-0.1117||-0.09758|-0.06785|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-28 09:59:07|CO.D.LH.FWM2.IP|6|2021-12-27 14:00:00|2021-12-27 19:00:00|8353|816.8|0.17939|2021-09-09|0.15464|13|2.431302|13|-3.839122|13|2021-09-09||||||||||||||0.15464|0.15473|0.15486|0.15515|0.15542|0.16686|||||||||||||||||||1925|1769|1439|1238|2016|367|||||||||||||||||||0.86499|0.37657|0.36862|0.30049|0.49991|0.11207|||||||||||||||||||-0.95449|-0.47439|-0.43449|-0.38272|-0.37566|-0.12816||||||55|55|55|53|52|52||||||||||||||0||0|||||||||
2021-12-28 09:59:07|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-09|0.45116|7|5.152622|1|-3.24575|14|2021-09-09||0.4597|0.46048|0.46106||0.46093|0.46093|0.45116||||||0.46236|0.46306|0.49023||||||||||69377|45269|30529||34467|59492|2||||||78365|47806|13||||||||||1.17663|0.79301|0.65769||0.61073|0.79258|0.02571||||||0.85143|0.65456|||||||||||-1.15057|-0.89571|-0.68841||-0.70269|-0.86954|-0.01326||||||-0.76875|-0.84206|-0.01732|||||||||72|72|72|72|72|19|71|71|17||0|0|0|||0|||||||0|0||||||||||
2021-12-28 09:59:07|CC.D.LC.UME.IP|6|2021-12-27 14:00:00|2021-12-27 19:00:00|13918.7|120.3|0.12698|2021-09-09|0.10658|13|1.235428|14|-1.499572|17|2021-09-09||||||||||||||0.10658|0.1066|0.10843|0.10851|0.11|0.11363|||||||||||||||||||1359|1667|1504|1194|1761|341|||||||||||||||||||0.29413|0.35724|0.25394|0.225|0.25613|0.08767|||||||||||||||||||-0.34688|-0.27815|-0.23491|-0.26073|-0.25272|-0.08194||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-28 09:59:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-09|0.26399|11|1.488029|1|-1.193025|7|2021-09-09|0.26435|0.26435|0.26439|0.26439|0.26449|0.26457|0.26451|0.26438|0.26417|0.26419|0.26432|0.26399|0.26417|0.26416|0.26409|0.26402|0.26626||||||||37|251|138|121|27|148|242|315|306|234|218|339|419|683|522|540|122||||||||0.18269|0.3311|0.15903|0.11451|0.07326|0.22156|0.18622|0.32901|0.33342|0.21607|0.1824|0.27996|0.17581|0.32389|0.25665|0.30667|0.16038||||||||-0.14192|-0.30299|-0.17334|-0.13474|-0.09276|-0.19749|-0.15994|-0.28582|-0.27016|-0.28172|-0.20553|-0.19137|-0.23023|-0.30712|-0.3228|-0.29972|-0.16904||||||||72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0||0|0|||0|||||||||
2021-12-28 09:59:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-09|0.20805|15|1.096606|13|-1.92372|12|2021-09-09||0.22109|0.21986|0.21928|0.21665|0.21916|0.21801|0.21303|0.21261|0.21071|0.21425|0.21432|0.20992|0.21088|0.22099|0.20805|0.21445|0.21587|0.21284|0.21834|0.2593|3.78267||||429|250|198|230|332|1253|3047|5755|4327|2949|3711|4323|7994|7158|10235|4060|2103|2660|719|807|78||||0.16412|0.20058|0.19529|0.09276|0.2334|0.17422|0.30479|0.29609|0.28005|0.19994|0.22232|0.21928|0.45541|0.43566|0.40505|0.2565|0.15252|0.26318|0.12675|0.11841|0.09328||||-0.30204|-0.13503|-0.12412|-0.0977|-0.17667|-0.20918|-0.25637|-0.34675|-0.23052|-0.31997|-0.24059|-0.50695|-0.4575|-0.57389|-0.54936|-0.23285|-0.1758|-0.29308|-0.12017|-0.27169|-0.0728|||39|39|39|39|39|39|40|40|40|40|40|40|41|41|41|39|39|37|37|37|29||||||0|||||||||||||||||||
2021-12-28 09:59:08|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-09|0.15464|13|2.431302|13|-3.839122|13|2021-09-09||||||||||||||0.15464|0.15473|0.15486|0.15515|0.15542|0.16686|||||||||||||||||||1925|1769|1439|1238|2016|367|||||||||||||||||||0.86499|0.37657|0.36862|0.30049|0.49991|0.11207|||||||||||||||||||-0.95449|-0.47439|-0.43449|-0.38272|-0.37566|-0.12816||||||55|55|55|53|52|52||||||||||||||0||0|||||||||
2021-12-28 09:59:08|CC.D.LB.UME.IP|6|2021-12-27 15:00:00|2021-12-27 20:00:00|108404|25.7|0.73701|2021-09-09|1.98799|17|9.671028|19|-5.697879|15|2021-09-09|||||||||||||||2.06647|2.05031|2.05|1.98799|2.02303|2.06839|||||||||||||||||||139|83|42|35|27|36|||||||||||||||||||2.14025|1.43167|0.99597|1.07646|0.92415|1.33125|||||||||||||||||||-1.6388|-1.74367|-0.90731|-0.92096|-0.96915|-0.92638|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-12-28 09:59:08|CC.D.LC.UME.IP|0|none|||0|0|2021-09-09|0.10658|13|1.235428|14|-1.499572|17|2021-09-09||||||||||||||0.10658|0.1066|0.10843|0.10851|0.11|0.11363|||||||||||||||||||1359|1667|1504|1194|1761|341|||||||||||||||||||0.29413|0.35724|0.25394|0.225|0.25613|0.08767|||||||||||||||||||-0.34688|-0.27815|-0.23491|-0.26073|-0.25272|-0.08194||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-28 09:59:09|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-09|0.20805|15|1.096606|13|-1.92372|12|2021-09-09||0.22109|0.21986|0.21928|0.21665|0.21916|0.21801|0.21303|0.21261|0.21071|0.21425|0.21432|0.20992|0.21088|0.22099|0.20805|0.21445|0.21587|0.21284|0.21834|0.2593|3.78267||||429|250|198|230|332|1253|3047|5755|4327|2949|3711|4323|7994|7158|10235|4060|2103|2660|719|807|78||||0.16412|0.20058|0.19529|0.09276|0.2334|0.17422|0.30479|0.29609|0.28005|0.19994|0.22232|0.21928|0.45541|0.43566|0.40505|0.2565|0.15252|0.26318|0.12675|0.11841|0.09328||||-0.30204|-0.13503|-0.12412|-0.0977|-0.17667|-0.20918|-0.25637|-0.34675|-0.23052|-0.31997|-0.24059|-0.50695|-0.4575|-0.57389|-0.54936|-0.23285|-0.1758|-0.29308|-0.12017|-0.27169|-0.0728|||39|39|39|39|39|39|40|40|40|40|40|40|41|41|41|39|39|37|37|37|29||||||0|||||||||||||||||||
2021-12-28 09:59:09|CS.D.CFDSILVER.CFM.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|2306.4|2495.3|0.122|2021-09-09|0.09169|17|2.331448|23|-5.43952|22|2021-09-09|0.12863|0.12337|0.12498|0.1207|0.12803|0.13337|0.10561|0.10256|0.10387|0.09658|0.1085|0.09783|0.0984|0.11055|0.09955|0.09229|0.09612|0.09169|0.09173|0.11084|0.18224||0.1335|0.12934|2231|5231|3484|2555|1509|3179|4993|4759|4276|3512|3262|4092|7276|9171|8545|5408|3655|3239|2912|2305|1513||1365|1416|0.16669|0.25812|0.19423|0.11447|0.07378|0.19934|0.2108|0.19824|0.1917|0.14099|0.13443|0.21504|0.41452|0.34868|0.45696|0.21089|0.13795|0.13673|0.1576|0.15564|0.06842||0.09442|0.15383|-0.10667|-0.24741|-0.11552|-0.11089|-0.08529|-0.21677|-0.13902|-0.14859|-0.17819|-0.13225|-0.18091|-0.19152|-0.42454|-0.40211|-0.41758|-0.21809|-0.19172|-0.18595|-0.14629|-0.15735|-0.10341||-0.23723|-0.07679|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||||||||0|0|0|0||0|0|0|0|||0||||||
2021-12-28 09:59:09|CC.D.LB.UME.IP|0|none|||0|0|2021-09-09|1.98799|17|9.671028|19|-5.697879|15|2021-09-09|||||||||||||||2.06647|2.05031|2.05|1.98799|2.02303|2.06839|||||||||||||||||||139|83|42|35|27|36|||||||||||||||||||2.14025|1.43167|0.99597|1.07646|0.92415|1.33125|||||||||||||||||||-1.6388|-1.74367|-0.90731|-0.92096|-0.96915|-0.92638|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-12-28 09:59:10|CC.D.NG.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|3946|1922.5|0.0779|2021-09-09|0.07986|23|4.880137|13|-2.571658|13|2021-09-09|0.08036|0.08037|0.08037|0.08036|0.08036|0.08037|0.08035|0.08039|0.08038|0.08034|0.08034|0.08031|0.08019|0.08007|0.07998|0.08|0.07997|0.08018|0.08018|0.08015|0.08015||0.07988|0.07986|470|349|278|1544|1290|376|534|892|717|705|1045|2309|6096|9868|9444|9162|6394|5545|11017|2204|1306||555|359|0.22511|0.12608|0.13451|0.12378|0.13087|0.15121|0.22006|0.26221|0.214|0.27349|0.41445|0.50359|0.7388|0.91695|0.67761|0.44962|0.50276|0.37986|0.39993|0.31151|0.2234||0.15007|0.16182|-0.15554|-0.12055|-0.13807|-0.10585|-0.12048|-0.13642|-0.17415|-0.29839|-0.19391|-0.15039|-0.34571|-0.4235|-0.55467|-0.69531|-0.55888|-0.52171|-0.4189|-0.35714|-0.37383|-0.23026|-0.17373||-0.19654|-0.14301|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||||||||0||||0||0||||||
2021-12-28 09:59:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-09|0.09169|17|2.331448|23|-5.43952|22|2021-09-09|0.12863|0.12337|0.12498|0.1207|0.12803|0.13337|0.10561|0.10256|0.10387|0.09658|0.1085|0.09783|0.0984|0.11055|0.09955|0.09229|0.09612|0.09169|0.09173|0.11084|0.18224||0.1335|0.12934|2231|5231|3484|2555|1509|3179|4993|4759|4276|3512|3262|4092|7276|9171|8545|5408|3655|3239|2912|2305|1513||1365|1416|0.16669|0.25812|0.19423|0.11447|0.07378|0.19934|0.2108|0.19824|0.1917|0.14099|0.13443|0.21504|0.41452|0.34868|0.45696|0.21089|0.13795|0.13673|0.1576|0.15564|0.06842||0.09442|0.15383|-0.10667|-0.24741|-0.11552|-0.11089|-0.08529|-0.21677|-0.13902|-0.14859|-0.17819|-0.13225|-0.18091|-0.19152|-0.42454|-0.40211|-0.41758|-0.21809|-0.19172|-0.18595|-0.14629|-0.15735|-0.10341||-0.23723|-0.07679|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||||||||0|0|0|0||0|0|0|0|||0||||||
2021-12-28 09:59:10|CC.D.CC.UME.IP|8|2021-12-27 12:00:00|2021-12-28 09:00:00|2477.7|574.1|0.20156|2021-09-09|0.163|11|1.874484|14|-1.781619|15|2021-09-09|||||||||0.16317|0.16315|0.16321|0.163|0.16539|0.16539|0.16501|0.16986|0.17202|0.18364|||||||||||||||321|456|387|588|1786|1789|2192|3919|874|430|||||||||||||||0.24699|0.18679|0.19307|0.28474|0.4252|0.37476|0.55947|0.30614|0.17639|0.12476|||||||||||||||-0.30203|-0.20004|-0.23632|-0.28303|-0.31827|-0.3231|-0.43056|-0.46375|-0.1733|-0.18125|||||||70|70|70|71|71|71|71|71|71|71|||||||||||0||0|0|0|0||0|||||||
2021-12-28 09:59:11|CS.D.NICKEL.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|20031|365.1|0.14985|2021-09-09|0.16033|14|1.691007|6|-1.691426|15|2021-09-09|0.16054|0.16053|0.16038|0.16039|0.1604|0.16045|0.16046|0.16043|0.16045|0.16042|0.16045|0.16049|0.16045|0.1604|0.16033|0.16035|0.16038||||||||100|1735|1111|795|67|849|1204|394|316|217|197|291|547|2187|1665|1140|663||||||||0.19438|0.44833|0.36757|0.25923|0.06699|0.3071|0.28334|0.2314|0.22385|0.1647|0.15232|0.16731|0.23752|0.43566|0.33781|0.31373|0.1825||||||||-0.17078|-0.40191|-0.2711|-0.24652|-0.07654|-0.28959|-0.33096|-0.23324|-0.20432|-0.16562|-0.16287|-0.22216|-0.32404|-0.3601|-0.41073|-0.31924|-0.15337||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|0||||||||0|0|0|0|0|||||||||
2021-12-28 09:59:11|CC.D.NG.UME.IP|0|none|||0|0|2021-09-09|0.07986|23|4.880137|13|-2.571658|13|2021-09-09|0.08036|0.08037|0.08037|0.08036|0.08036|0.08037|0.08035|0.08039|0.08038|0.08034|0.08034|0.08031|0.08019|0.08007|0.07998|0.08|0.07997|0.08018|0.08018|0.08015|0.08015||0.07988|0.07986|470|349|278|1544|1290|376|534|892|717|705|1045|2309|6096|9868|9444|9162|6394|5545|11017|2204|1306||555|359|0.22511|0.12608|0.13451|0.12378|0.13087|0.15121|0.22006|0.26221|0.214|0.27349|0.41445|0.50359|0.7388|0.91695|0.67761|0.44962|0.50276|0.37986|0.39993|0.31151|0.2234||0.15007|0.16182|-0.15554|-0.12055|-0.13807|-0.10585|-0.12048|-0.13642|-0.17415|-0.29839|-0.19391|-0.15039|-0.34571|-0.4235|-0.55467|-0.69531|-0.55888|-0.52171|-0.4189|-0.35714|-0.37383|-0.23026|-0.17373||-0.19654|-0.14301|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||||||||0||||0||0||||||
2021-12-28 09:59:11|CC.D.CC.UME.IP|0|none|||0|0|2021-09-09|0.163|11|1.874484|14|-1.781619|15|2021-09-09|||||||||0.16317|0.16315|0.16321|0.163|0.16539|0.16539|0.16501|0.16986|0.17202|0.18364|||||||||||||||321|456|387|588|1786|1789|2192|3919|874|430|||||||||||||||0.24699|0.18679|0.19307|0.28474|0.4252|0.37476|0.55947|0.30614|0.17639|0.12476|||||||||||||||-0.30203|-0.20004|-0.23632|-0.28303|-0.31827|-0.3231|-0.43056|-0.46375|-0.1733|-0.18125|||||||70|70|70|71|71|71|71|71|71|71|||||||||||0||0|0|0|0||0|||||||
2021-12-28 09:59:11|CC.D.RB.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|22398|242.2|0.1248|2021-09-09|0.09269|15|1.729032|13|-1.938506|14|2021-09-09|0.15409|0.1517|0.15891|0.14526|0.14789|0.16165|0.14801|0.11506|0.11754|0.11354|0.1142|0.09637|0.10142|0.09643|0.10263|0.09269|0.09778|0.09533|0.0968|0.10199|0.17066||0.15364|0.15661|233|459|618|106|141|509|315|362|1070|913|1482|921|2018|4106|5168|3402|2549|2715|14097|7560|8640||1720|169|0.17586|0.2112|0.1573|0.14684|0.10109|0.15608|0.1789|0.22141|0.27451|0.2409|0.21647|0.21411|0.29623|0.54919|0.46567|0.42453|0.35977|0.28746|0.31263|0.11426|0.12885||0.15992|0.08657|-0.16439|-0.21597|-0.13558|-0.1204|-0.07059|-0.15574|-0.18334|-0.32021|-0.2459|-0.22011|-0.27558|-0.24402|-0.40056|-0.5026|-0.53792|-0.48576|-0.23563|-0.21205|-0.34789|-0.14048|-0.21838||-0.15157|-0.08181|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|72|72|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0||||||
2021-12-28 09:59:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-09|0.16033|14|1.691007|6|-1.691426|15|2021-09-09|0.16054|0.16053|0.16038|0.16039|0.1604|0.16045|0.16046|0.16043|0.16045|0.16042|0.16045|0.16049|0.16045|0.1604|0.16033|0.16035|0.16038||||||||100|1735|1111|795|67|849|1204|394|316|217|197|291|547|2187|1665|1140|663||||||||0.19438|0.44833|0.36757|0.25923|0.06699|0.3071|0.28334|0.2314|0.22385|0.1647|0.15232|0.16731|0.23752|0.43566|0.33781|0.31373|0.1825||||||||-0.17078|-0.40191|-0.2711|-0.24652|-0.07654|-0.28959|-0.33096|-0.23324|-0.20432|-0.16562|-0.16287|-0.22216|-0.32404|-0.3601|-0.41073|-0.31924|-0.15337||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|0||||||||0|0|0|0|0|||||||||
2021-12-28 09:59:12|CC.D.CT.UME.IP|16|2021-12-27 12:00:00|2021-12-28 09:00:00|11142.6|523.6|0.14834|2021-09-09|0.19547|14|2.756867|16|-1.973565|13|2021-09-09||0.20115|0.20641|0.21006|0.20811|0.2079|0.20636|0.21467|0.19937|0.19928|0.20295|0.20473|0.19762|0.19927|0.19547|0.19745|0.19547|0.19924|0.21029|||||||288|133|101|32|104|201|146|173|154|140|198|720|1186|1402|968|916|748|1291|||||||0.3315|0.12749|0.1465|0.11064|0.15509|0.21265|0.1783|0.15087|0.16935|0.14502|0.12051|0.27369|0.29371|0.35703|0.29298|0.24995|0.18989|0.1888|||||||-0.24584|-0.15107|-0.13083|-0.07968|-0.1529|-0.17809|-0.15739|-0.22457|-0.13757|-0.14813|-0.17302|-0.28433|-0.38675|-0.24981|-0.24517|-0.24762|-0.21121|-0.20987||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-28 09:59:12|CC.D.RB.UME.IP|0|none|||0|0|2021-09-09|0.09269|15|1.729032|13|-1.938506|14|2021-09-09|0.15409|0.1517|0.15891|0.14526|0.14789|0.16165|0.14801|0.11506|0.11754|0.11354|0.1142|0.09637|0.10142|0.09643|0.10263|0.09269|0.09778|0.09533|0.0968|0.10199|0.17066||0.15364|0.15661|233|459|618|106|141|509|315|362|1070|913|1482|921|2018|4106|5168|3402|2549|2715|14097|7560|8640||1720|169|0.17586|0.2112|0.1573|0.14684|0.10109|0.15608|0.1789|0.22141|0.27451|0.2409|0.21647|0.21411|0.29623|0.54919|0.46567|0.42453|0.35977|0.28746|0.31263|0.11426|0.12885||0.15992|0.08657|-0.16439|-0.21597|-0.13558|-0.1204|-0.07059|-0.15574|-0.18334|-0.32021|-0.2459|-0.22011|-0.27558|-0.24402|-0.40056|-0.5026|-0.53792|-0.48576|-0.23563|-0.21205|-0.34789|-0.14048|-0.21838||-0.15157|-0.08181|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|72|72|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0||||||
2021-12-28 09:59:12|CC.D.OJ.UME.IP|6|2021-12-27 13:00:00|2021-12-27 18:00:00|13928.5|52.8|0.40774|2021-09-09|0.33727|15|2.051484|16|-4.217978|13|2021-09-09|||||||||||||0.37169|0.38056|0.34231|0.33727|0.34566|0.42391|||||||||||||||||||120|108|111|97|111|132|||||||||||||||||||0.70001|0.54052|0.59111|0.40084|0.54579|0.5761|||||||||||||||||||-0.80145|-0.76337|-0.47377|-0.54614|-0.50338|-0.53779|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-12-28 09:59:13|CC.D.CT.UME.IP|0|none|||0|0|2021-09-09|0.19547|14|2.756867|16|-1.973565|13|2021-09-09||0.20115|0.20641|0.21006|0.20811|0.2079|0.20636|0.21467|0.19937|0.19928|0.20295|0.20473|0.19762|0.19927|0.19547|0.19745|0.19547|0.19924|0.21029|||||||288|133|101|32|104|201|146|173|154|140|198|720|1186|1402|968|916|748|1291|||||||0.3315|0.12749|0.1465|0.11064|0.15509|0.21265|0.1783|0.15087|0.16935|0.14502|0.12051|0.27369|0.29371|0.35703|0.29298|0.24995|0.18989|0.1888|||||||-0.24584|-0.15107|-0.13083|-0.07968|-0.1529|-0.17809|-0.15739|-0.22457|-0.13757|-0.14813|-0.17302|-0.28433|-0.38675|-0.24981|-0.24517|-0.24762|-0.21121|-0.20987||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-28 09:59:13|CC.D.SB.UME.IP|8|2021-12-27 12:00:00|2021-12-28 09:00:00|1910.3|1507|0.1582|2021-09-09|0.16138|17|2.366224|14|-2.669271|13|2021-09-09||||||||0.16375|0.16377|0.16371|0.16371|0.16351|0.1635|0.16346|0.16348|0.16341|0.16503|0.16138||||||||||||||1774|1501|1393|1540|1589|4070|4972|5313|4509|8731|0||||||||||||||0.39436|0.29163|0.28495|0.31016|0.23512|0.39115|0.3486|0.50664|0.39805|0.39625|||||||||||||||-0.45638|-0.30599|-0.28274|-0.26067|-0.26423|-0.39772|-0.43536|-0.42457|-0.4248|-0.3958||||||||70|70|70|70|71|71|71|71|71|64|5||||||||0|0||0|0||0||0|0||||||||
2021-12-28 09:59:13|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-09|0.33727|15|2.051484|16|-4.217978|13|2021-09-09|||||||||||||0.37169|0.38056|0.34231|0.33727|0.34566|0.42391|||||||||||||||||||120|108|111|97|111|132|||||||||||||||||||0.70001|0.54052|0.59111|0.40084|0.54579|0.5761|||||||||||||||||||-0.80145|-0.76337|-0.47377|-0.54614|-0.50338|-0.53779|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-12-28 09:59:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:14|CC.D.SB.UME.IP|0|none|||0|0|2021-09-09|0.16138|17|2.366224|14|-2.669271|13|2021-09-09||||||||0.16375|0.16377|0.16371|0.16371|0.16351|0.1635|0.16346|0.16348|0.16341|0.16503|0.16138||||||||||||||1774|1501|1393|1540|1589|4070|4972|5313|4509|8731|0||||||||||||||0.39436|0.29163|0.28495|0.31016|0.23512|0.39115|0.3486|0.50664|0.39805|0.39625|||||||||||||||-0.45638|-0.30599|-0.28274|-0.26067|-0.26423|-0.39772|-0.43536|-0.42457|-0.4248|-0.3958||||||||70|70|70|70|71|71|71|71|71|64|5||||||||0|0||0|0||0||0|0||||||||
2021-12-28 09:59:14|CC.D.LCO.UME.IP|35|2021-12-24 11:00:00|2021-12-28 09:00:00|7868.3|16646.7|0.04524|2021-09-09|0.03876|9|1.550188|16|-1.995556|12|2021-09-09|0.03882|0.03908|0.03884|0.03906|0.03882|0.03904|0.03881|0.03881|0.03879|0.03876|0.03879|0.03879|0.0388|0.0388|0.04016|0.03879|0.03879|0.0388|0.03883|0.03883|0.06522|0.11078|0.06112|0.0399|1118|2951|2469|1407|860|2270|4202|8852|20406|11025|9846|8569|14457|25143|36308|31166|16735|20679|25333|3229|136612|413322|48759|1635|0.20751|0.26224|0.19633|0.17801|0.08648|0.19059|0.17058|0.28721|0.31059|0.29359|0.25257|0.18401|0.23127|0.4353|0.41716|0.41788|0.26856|0.18814|0.27758|0.14474|0.10035|0.08215|0.26092|0.1672|-0.18526|-0.27913|-0.17569|-0.12687|-0.08119|-0.17709|-0.20645|-0.29481|-0.31892|-0.23343|-0.3035|-0.21847|-0.41223|-0.45688|-0.49098|-0.45396|-0.30281|-0.18319|-0.2573|-0.12117|-0.20631|-0.07157|-0.82151|-0.13782|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|59|21|14|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-12-28 09:59:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:14|CC.D.CL.UME.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|7598.9|7682.8|0.03764|2021-09-09|0.03995|9|1.871623|13|-2.152173|12|2021-09-09|0.04|0.04002|0.04002|0.04|0.04|0.03999|0.03999|0.03999|0.03998|0.03995|0.03998|0.03998|0.03999|0.03998|0.04021|0.03997|0.03997|0.03997|0.04001|0.04001|0.05262||0.03998|0.03999|3248|6113|4268|3044|1650|3873|5504|9659|12927|10914|8939|11359|22839|45873|55639|37855|26163|22200|35036|6698|15805||5077|1260|0.22381|0.2487|0.1723|0.16742|0.08659|0.19517|0.16439|0.27069|0.30656|0.29612|0.27747|0.22434|0.28716|0.49398|0.52552|0.47478|0.29964|0.24324|0.30204|0.15822|0.1108||0.14402|0.10401|-0.1804|-0.25901|-0.17127|-0.11914|-0.07782|-0.17693|-0.22029|-0.30612|-0.36217|-0.26522|-0.32527|-0.25768|-0.42068|-0.54906|-0.48877|-0.49873|-0.37065|-0.2105|-0.27268|-0.13174|-0.23382||-0.12545|-0.0983|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|73|73|0||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-28 09:59:15|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-09|0.03876|9|1.550188|16|-1.995556|12|2021-09-09|0.03882|0.03908|0.03884|0.03906|0.03882|0.03904|0.03881|0.03881|0.03879|0.03876|0.03879|0.03879|0.0388|0.0388|0.04016|0.03879|0.03879|0.0388|0.03883|0.03883|0.06522|0.11078|0.06112|0.0399|1118|2951|2469|1407|860|2270|4202|8852|20406|11025|9846|8569|14457|25143|36308|31166|16735|20679|25333|3229|136612|413322|48759|1635|0.20751|0.26224|0.19633|0.17801|0.08648|0.19059|0.17058|0.28721|0.31059|0.29359|0.25257|0.18401|0.23127|0.4353|0.41716|0.41788|0.26856|0.18814|0.27758|0.14474|0.10035|0.08215|0.26092|0.1672|-0.18526|-0.27913|-0.17569|-0.12687|-0.08119|-0.17709|-0.20645|-0.29481|-0.31892|-0.23343|-0.3035|-0.21847|-0.41223|-0.45688|-0.49098|-0.45396|-0.30281|-0.18319|-0.2573|-0.12117|-0.20631|-0.07157|-0.82151|-0.13782|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|59|21|14|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-12-28 09:59:15|CC.D.RR.UME.IP|10|2021-12-27 01:00:00|2021-12-28 02:00:00|14445.3|106.5|0.19501|2021-09-09|0.21943|14|2.504228|13|-2.298867|16|2021-09-09|0.31608|0.30709|0.29349|||||||||||0.2646|0.21943|0.22611|0.23929|0.22565|0.27669||||||5|3|0|||||||||||66|101|79|57|47|79||||||0.15508|0.07322||||||||||||0.41565|0.33763|0.24546|0.16218|0.18142|0.25126||||||-0.13912|-0.14448||||||||||||-0.54874|-0.29561|-0.26553|-0.35793|-0.21602|-0.17742||||||65|64|2|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-28 09:59:15|CC.D.CL.UME.IP|0|none|||0|0|2021-09-09|0.03995|9|1.871623|13|-2.152173|12|2021-09-09|0.04|0.04002|0.04002|0.04|0.04|0.03999|0.03999|0.03999|0.03998|0.03995|0.03998|0.03998|0.03999|0.03998|0.04021|0.03997|0.03997|0.03997|0.04001|0.04001|0.05262||0.03998|0.03999|3248|6113|4268|3044|1650|3873|5504|9659|12927|10914|8939|11359|22839|45873|55639|37855|26163|22200|35036|6698|15805||5077|1260|0.22381|0.2487|0.1723|0.16742|0.08659|0.19517|0.16439|0.27069|0.30656|0.29612|0.27747|0.22434|0.28716|0.49398|0.52552|0.47478|0.29964|0.24324|0.30204|0.15822|0.1108||0.14402|0.10401|-0.1804|-0.25901|-0.17127|-0.11914|-0.07782|-0.17693|-0.22029|-0.30612|-0.36217|-0.26522|-0.32527|-0.25768|-0.42068|-0.54906|-0.48877|-0.49873|-0.37065|-0.2105|-0.27268|-0.13174|-0.23382||-0.12545|-0.0983|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|73|73|0||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-28 09:59:15|CC.D.SM.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|41161.5|1231.4|0.09857|2021-09-09|0.11024|3|6.837423|16|-3.26026|17|2021-09-09|0.11318|0.11039|0.11036|0.11024|0.11028|0.11029|0.11027|0.1103|0.11032|0.11034|0.11029|0.11035|0.11031|0.11043|0.11042|0.11208|0.11042|0.11043|0.12126||||||536|248|143|119|96|144|241|327|343|334|342|460|671|3127|3250|2481|2305|2346|2382||||||0.19961|0.18858|0.13397|0.12211|0.08347|0.11758|0.14856|0.20436|0.17767|0.1483|0.19398|0.17789|0.26701|0.50797|0.55322|0.49111|0.65302|0.32288|0.24965||||||-0.31865|-0.13601|-0.12454|-0.09998|-0.11031|-0.14789|-0.13545|-0.22486|-0.15597|-0.16787|-0.17353|-0.25457|-0.23214|-0.57846|-0.38643|-0.39835|-0.43344|-0.29936|-0.3291||||||71|71|71|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-28 09:59:16|CC.D.RR.UME.IP|0|none|||0|0|2021-09-09|0.21943|14|2.504228|13|-2.298867|16|2021-09-09|0.31608|0.30709|0.29349|||||||||||0.2646|0.21943|0.22611|0.23929|0.22565|0.27669||||||5|3|0|||||||||||66|101|79|57|47|79||||||0.15508|0.07322||||||||||||0.41565|0.33763|0.24546|0.16218|0.18142|0.25126||||||-0.13912|-0.14448||||||||||||-0.54874|-0.29561|-0.26553|-0.35793|-0.21602|-0.17742||||||65|64|2|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-28 09:59:16|CC.D.BO.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|5761.5|1137.5|0.10617|2021-09-09|0.09626|13|4.15629|16|-3.890791|14|2021-09-09|0.10208|0.10163|0.09888|0.10266|0.10346|0.10385|0.10254|0.10156|0.10188|0.10178|0.09994|0.101|0.10565|0.09626|0.09638|0.10049|0.09636|0.09641|0.11683||||||595|387|412|165|221|641|321|474|375|400|296|408|620|2554|2963|2499|1986|2146|1953||||||0.59599|0.32083|0.25652|0.25504|0.18965|0.25868|0.31118|0.41828|0.3705|0.34916|0.3154|0.33686|0.24617|0.84473|0.69937|0.53019|0.53356|0.34947|0.30821||||||-0.47068|-0.29629|-0.24312|-0.23239|-0.13247|-0.24268|-0.25388|-0.40018|-0.41684|-0.33704|-0.21566|-0.3715|-0.4719|-0.92038|-0.71729|-0.50984|-0.43023|-0.42892|-0.27916||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0|0|0||0|0|0|0|0|0||0||0||0|0|||||||
2021-12-28 09:59:16|CC.D.SM.UME.IP|0|none|||0|0|2021-09-09|0.11024|3|6.837423|16|-3.26026|17|2021-09-09|0.11318|0.11039|0.11036|0.11024|0.11028|0.11029|0.11027|0.1103|0.11032|0.11034|0.11029|0.11035|0.11031|0.11043|0.11042|0.11208|0.11042|0.11043|0.12126||||||536|248|143|119|96|144|241|327|343|334|342|460|671|3127|3250|2481|2305|2346|2382||||||0.19961|0.18858|0.13397|0.12211|0.08347|0.11758|0.14856|0.20436|0.17767|0.1483|0.19398|0.17789|0.26701|0.50797|0.55322|0.49111|0.65302|0.32288|0.24965||||||-0.31865|-0.13601|-0.12454|-0.09998|-0.11031|-0.14789|-0.13545|-0.22486|-0.15597|-0.16787|-0.17353|-0.25457|-0.23214|-0.57846|-0.38643|-0.39835|-0.43344|-0.29936|-0.3291||||||71|71|71|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-28 09:59:16|CC.D.S.UME.IP|28|2021-12-27 01:00:00|2021-12-28 09:00:00|1381.8|2256.4|0.08806|2021-09-09|0.08838|6|7.342495|16|-2.80108|13|2021-09-09|0.0884|0.08846|0.08843|0.08841|0.08843|0.08842|0.08838|0.0884|0.08843|0.08845|0.08841|0.08844|0.08845|0.08851|0.08858|0.09332|0.08858|0.0886|0.08946||||||2039|1445|825|587|220|603|966|878|821|728|842|1215|1707|8508|8497|5984|6238|5476|4487||||||0.34363|0.26812|0.17467|0.14631|0.06902|0.16133|0.20418|0.23103|0.20351|0.18211|0.21072|0.19656|0.2156|0.46805|0.33154|0.37719|0.63624|0.26387|0.16975||||||-0.34047|-0.29515|-0.15438|-0.10451|-0.09668|-0.17608|-0.13649|-0.22396|-0.179|-0.18695|-0.15755|-0.32389|-0.25955|-0.49673|-0.37324|-0.3832|-0.35765|-0.26541|-0.28064||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||||0|||0||0|0||0|0|0||||||
2021-12-28 09:59:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:17|CC.D.BO.UME.IP|0|none|||0|0|2021-09-09|0.09626|13|4.15629|16|-3.890791|14|2021-09-09|0.10208|0.10163|0.09888|0.10266|0.10346|0.10385|0.10254|0.10156|0.10188|0.10178|0.09994|0.101|0.10565|0.09626|0.09638|0.10049|0.09636|0.09641|0.11683||||||595|387|412|165|221|641|321|474|375|400|296|408|620|2554|2963|2499|1986|2146|1953||||||0.59599|0.32083|0.25652|0.25504|0.18965|0.25868|0.31118|0.41828|0.3705|0.34916|0.3154|0.33686|0.24617|0.84473|0.69937|0.53019|0.53356|0.34947|0.30821||||||-0.47068|-0.29629|-0.24312|-0.23239|-0.13247|-0.24268|-0.25388|-0.40018|-0.41684|-0.33704|-0.21566|-0.3715|-0.4719|-0.92038|-0.71729|-0.50984|-0.43023|-0.42892|-0.27916||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0|0|0||0|0|0|0|0|0||0||0||0|0|||||||
2021-12-28 09:59:17|CS.D.PLAT.CFM.IP|34|2021-12-26 23:00:00|2021-12-28 09:00:00|973.3|763.6|0.54937|2021-09-09|0.46938|3|1.725751|13|-1.728349|14|2021-09-09|0.46942|0.46947|0.46946|0.46938|0.46945|0.46957|0.46951|0.46965|0.47013|0.46987|0.4701|0.46992|0.47045|0.49341|0.47096|0.47078|0.4905|0.54815|0.47044|0.4706|0.62105||0.47064|0.47067|634|984|702|505|378|695|880|1218|1159|884|900|1015|2074|2729|2654|1689|1242|1181|1135|954|418||288|321|0.28698|0.26386|0.16045|0.19469|0.14218|0.20533|0.21459|0.22458|0.21919|0.25736|0.18054|0.28161|0.35363|0.51201|0.42874|0.35807|0.2962|0.18859|0.19285|0.13496|0.1112||0.18752|0.17787|-0.22549|-0.30357|-0.16359|-0.15977|-0.13721|-0.23923|-0.19373|-0.26433|-0.30382|-0.18122|-0.283|-0.25073|-0.48051|-0.48822|-0.54748|-0.34548|-0.25982|-0.25086|-0.15838|-0.1525|-0.21425||-0.14476|-0.15693|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0||||0|||0|||||0|0||0||||||||
2021-12-28 09:59:17|CC.D.S.UME.IP|0|none|||0|0|2021-09-09|0.08838|6|7.342495|16|-2.80108|13|2021-09-09|0.0884|0.08846|0.08843|0.08841|0.08843|0.08842|0.08838|0.0884|0.08843|0.08845|0.08841|0.08844|0.08845|0.08851|0.08858|0.09332|0.08858|0.0886|0.08946||||||2039|1445|825|587|220|603|966|878|821|728|842|1215|1707|8508|8497|5984|6238|5476|4487||||||0.34363|0.26812|0.17467|0.14631|0.06902|0.16133|0.20418|0.23103|0.20351|0.18211|0.21072|0.19656|0.2156|0.46805|0.33154|0.37719|0.63624|0.26387|0.16975||||||-0.34047|-0.29515|-0.15438|-0.10451|-0.09668|-0.17608|-0.13649|-0.22396|-0.179|-0.18695|-0.15755|-0.32389|-0.25955|-0.49673|-0.37324|-0.3832|-0.35765|-0.26541|-0.28064||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||||0|||0||0|0||0|0|0||||||
2021-12-28 09:59:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:18|CS.D.ZINC.MINI.IP|7|2021-12-24 11:00:00|2021-12-24 17:00:00|3514.9|255.6|0.17047|2021-09-09|0.20163|14|1.077358|14|-1.338376|1|2021-09-09|0.20179|0.20186|0.20178|0.20176|0.20181|0.2018|0.2018|0.20172|0.20174|0.20171|0.20182|0.20174|0.2018|0.20174|0.20163|0.20173|0.20175||||||||56|651|389|249|45|359|536|451|407|330|308|505|683|1464|1232|594|212||||||||0.12482|0.22385|0.25467|0.16516|0.04553|0.26258|0.16348|0.23249|0.23271|0.19583|0.14754|0.22132|0.20616|0.38466|0.36061|0.16151|0.11903||||||||-0.15592|-0.27141|-0.21101|-0.13795|-0.10237|-0.22949|-0.19911|-0.2559|-0.26202|-0.14183|-0.19918|-0.18893|-0.24639|-0.29364|-0.31115|-0.20403|-0.1086||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|||0||0|0|||||0|0|0|0||||||||
2021-12-28 09:59:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-09|0.46938|3|1.725751|13|-1.728349|14|2021-09-09|0.46942|0.46947|0.46946|0.46938|0.46945|0.46957|0.46951|0.46965|0.47013|0.46987|0.4701|0.46992|0.47045|0.49341|0.47096|0.47078|0.4905|0.54815|0.47044|0.4706|0.62105||0.47064|0.47067|634|984|702|505|378|695|880|1218|1159|884|900|1015|2074|2729|2654|1689|1242|1181|1135|954|418||288|321|0.28698|0.26386|0.16045|0.19469|0.14218|0.20533|0.21459|0.22458|0.21919|0.25736|0.18054|0.28161|0.35363|0.51201|0.42874|0.35807|0.2962|0.18859|0.19285|0.13496|0.1112||0.18752|0.17787|-0.22549|-0.30357|-0.16359|-0.15977|-0.13721|-0.23923|-0.19373|-0.26433|-0.30382|-0.18122|-0.283|-0.25073|-0.48051|-0.48822|-0.54748|-0.34548|-0.25982|-0.25086|-0.15838|-0.1525|-0.21425||-0.14476|-0.15693|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0||||0|||0|||||0|0||0||||||||
2021-12-28 09:59:18|IX.D.StoxxBank.FNI3.IP|17|2021-12-27 07:00:00|2021-12-28 09:00:00||3357.9|0|2021-09-09|0.08096|14|1.343808|18|-1.162321|14|2021-09-09|1.41646|1.2795|1.67667|1.09773|0.94679|0.61666|0.10985|0.09191|0.08465|0.08473|0.08867|0.08875|0.09253|0.08875|0.08096|0.08491|0.10425|0.12399|0.11972|0.13163|||||51|786|1380|0|0|3|1302|34148|40437|35844|43451|30755|29944|28954|52580|52396|8145|1602|2069|2414||||||0.05172||0.20689|0.25794|0.20342|0.18583|0.60921|0.19338|0.18147|0.22898|0.15102|0.22446|0.19279|0.22394|0.17675|0.18582|0.08123|0.30794|0.13562|||||-0.05167|-0.6087|-0.05172||||-0.12272|-0.54246|-0.25975|-0.203|-0.20096|-0.17375|-0.2634|-0.33183|-0.53919|-0.28002|-0.06732|-0.12653|-0.15156|-0.16594|||||1|2|1|2|1|3|14|14|14|14|13|13|13|13|13|13|13|13|13|13|0|0|0||0||0||0|||||0|0||||||||||
2021-12-28 09:59:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-09|1.11781|13|3.084502|13|-3.068442|15|2021-09-09||||||||||||||1.11781|1.11898|1.1195|1.12064|1.12179|1.1219|1.12101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.7525|0.6952|0.51013|0.28755|0.31064|0.34258|0.40599||||||||||||||||||-0.8704|-0.79091|-0.61021|-0.47674|-0.4473|-0.35585|-0.47111|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-12-28 09:59:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-09|0.20163|14|1.077358|14|-1.338376|1|2021-09-09|0.20179|0.20186|0.20178|0.20176|0.20181|0.2018|0.2018|0.20172|0.20174|0.20171|0.20182|0.20174|0.2018|0.20174|0.20163|0.20173|0.20175||||||||56|651|389|249|45|359|536|451|407|330|308|505|683|1464|1232|594|212||||||||0.12482|0.22385|0.25467|0.16516|0.04553|0.26258|0.16348|0.23249|0.23271|0.19583|0.14754|0.22132|0.20616|0.38466|0.36061|0.16151|0.11903||||||||-0.15592|-0.27141|-0.21101|-0.13795|-0.10237|-0.22949|-0.19911|-0.2559|-0.26202|-0.14183|-0.19918|-0.18893|-0.24639|-0.29364|-0.31115|-0.20403|-0.1086||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|||0||0|0|||||0|0|0|0||||||||
2021-12-28 09:59:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-09|0.08096|14|1.343808|18|-1.162321|14|2021-09-09|1.41646|1.2795|1.67667|1.09773|0.94679|0.61666|0.10985|0.09191|0.08465|0.08473|0.08867|0.08875|0.09253|0.08875|0.08096|0.08491|0.10425|0.12399|0.11972|0.13163|||||51|786|1380|0|0|3|1302|34148|40437|35844|43451|30755|29944|28954|52580|52396|8145|1602|2069|2414||||||0.05172||0.20689|0.25794|0.20342|0.18583|0.60921|0.19338|0.18147|0.22898|0.15102|0.22446|0.19279|0.22394|0.17675|0.18582|0.08123|0.30794|0.13562|||||-0.05167|-0.6087|-0.05172||||-0.12272|-0.54246|-0.25975|-0.203|-0.20096|-0.17375|-0.2634|-0.33183|-0.53919|-0.28002|-0.06732|-0.12653|-0.15156|-0.16594|||||1|2|1|2|1|3|14|14|14|14|13|13|13|13|13|13|13|13|13|13|0|0|0||0||0||0|||||0|0||||||||||
2021-12-28 09:59:20|KB.D.BANKS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3046.28|0|0|2021-09-09|0|7|1.74602|7|-1.081323|9|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30541|0.22875|0.26919|0.13495|0.22324|0.214|0.35953|0.35405|0.16052||||||||||||||||-0.29079|-0.26288|-0.30305|-0.23467|-0.16067|-0.2529|-0.34543|-0.32365|-0.17816|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-09|1.11781|13|3.084502|13|-3.068442|15|2021-09-09||||||||||||||1.11781|1.11898|1.1195|1.12064|1.12179|1.1219|1.12101||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.7525|0.6952|0.51013|0.28755|0.31064|0.34258|0.40599||||||||||||||||||-0.8704|-0.79091|-0.61021|-0.47674|-0.4473|-0.35585|-0.47111|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-12-28 09:59:20|KB.D.AERO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4160.98|0|0|2021-09-09|0|7|2.966795|14|-2.282093|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29647|0.18461|0.20945|0.18505|0.1763|0.15023|0.2325|0.31838|0.13183||||||||||||||||-0.26013|-0.24308|-0.17781|-0.16203|-0.1872|-0.24941|-0.20396|-0.25161|-0.11764|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-09|0|7|1.74602|7|-1.081323|9|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30541|0.22875|0.26919|0.13495|0.22324|0.214|0.35953|0.35405|0.16052||||||||||||||||-0.29079|-0.26288|-0.30305|-0.23467|-0.16067|-0.2529|-0.34543|-0.32365|-0.17816|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:21|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-09|0|7|2.966795|14|-2.282093|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29647|0.18461|0.20945|0.18505|0.1763|0.15023|0.2325|0.31838|0.13183||||||||||||||||-0.26013|-0.24308|-0.17781|-0.16203|-0.1872|-0.24941|-0.20396|-0.25161|-0.11764|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:21|KB.D.DRINKS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|30987.44|0|0|2021-09-09|0|7|1.882202|9|-1.072211|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21847|0.21438|0.22923|0.16481|0.14725|0.15052|0.22969|0.1864|0.10894||||||||||||||||-0.23198|-0.2319|-0.17958|-0.19469|-0.16249|-0.15628|-0.23983|-0.18363|-0.1467|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-28 09:59:21|KB.D.DRINKS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|30987.44|0|0|2021-09-09|0|7|1.882202|9|-1.072211|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21847|0.21438|0.22923|0.16481|0.14725|0.15052|0.22969|0.1864|0.10894||||||||||||||||-0.23198|-0.2319|-0.17958|-0.19469|-0.16249|-0.15628|-0.23983|-0.18363|-0.1467|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-28 09:59:21|KB.D.CHEMS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|16305.54|0|0|2021-09-09|0|7|0.92335|13|-0.868057|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25368|0.16927|0.17325|0.1671|0.18085|0.14152|0.19724|0.19959|0.11232||||||||||||||||-0.23765|-0.18903|-0.16093|-0.1585|-0.15567|-0.16068|-0.19945|-0.20587|-0.13231|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:22|KB.D.CHEMS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|16305.54|0|0|2021-09-09|0|7|0.92335|13|-0.868057|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25368|0.16927|0.17325|0.1671|0.18085|0.14152|0.19724|0.19959|0.11232||||||||||||||||-0.23765|-0.18903|-0.16093|-0.1585|-0.15567|-0.16068|-0.19945|-0.20587|-0.13231|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:22|KB.D.BUILD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|8435.93|0|0|2021-09-09|0|7|1.223742|13|-1.063903|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28286|0.16519|0.22292|0.17255|0.16203|0.19178|0.22623|0.21785|0.15044||||||||||||||||-0.26039|-0.21457|-0.19685|-0.21209|-0.13986|-0.18687|-0.28527|-0.22439|-0.13761|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:22|KB.D.BUILD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|8435.93|0|0|2021-09-09|0|7|1.223742|13|-1.063903|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28286|0.16519|0.22292|0.17255|0.16203|0.19178|0.22623|0.21785|0.15044||||||||||||||||-0.26039|-0.21457|-0.19685|-0.21209|-0.13986|-0.18687|-0.28527|-0.22439|-0.13761|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:22|KB.D.ELECTY.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|10005|0|0|2021-09-09|0|7|2.368518|12|-1.630385|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33772|0.24147|0.21234|0.14118|0.16528|0.24836|0.27823|0.23785|0.1691||||||||||||||||-0.30857|-0.29494|-0.20351|-0.22663|-0.13702|-0.22999|-0.24521|-0.19426|-0.14682|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2021-12-28 09:59:23|KB.D.ELECTY.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|10005|0|0|2021-09-09|0|7|2.368518|12|-1.630385|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33772|0.24147|0.21234|0.14118|0.16528|0.24836|0.27823|0.23785|0.1691||||||||||||||||-0.30857|-0.29494|-0.20351|-0.22663|-0.13702|-0.22999|-0.24521|-0.19426|-0.14682|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2021-12-28 09:59:23|KB.D.EE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12003.36|0|0|2021-09-09|0|7|0.862566|7|-0.863674|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33739|0.18774|0.17267|0.12261|0.14044|0.13566|0.16811|0.19166|0.11163||||||||||||||||-0.20486|-0.23594|-0.19737|-0.19535|-0.17188|-0.14645|-0.19461|-0.19593|-0.12539|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:23|KB.D.EE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12003.36|0|0|2021-09-09|0|7|0.862566|7|-0.863674|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33739|0.18774|0.17267|0.12261|0.14044|0.13566|0.16811|0.19166|0.11163||||||||||||||||-0.20486|-0.23594|-0.19737|-0.19535|-0.17188|-0.14645|-0.19461|-0.19593|-0.12539|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:23|KB.D.SPECFINAN.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12531.59|0|0|2021-09-09|0|7|1.09796|7|-0.856151|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24745|0.17431|0.16468|0.12764|0.15839|0.13806|0.19543|0.19021|0.11145||||||||||||||||-0.24565|-0.22237|-0.16427|-0.14164|-0.14935|-0.14691|-0.18048|-0.1722|-0.09023|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:24|KB.D.SPECFINAN.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12531.59|0|0|2021-09-09|0|7|1.09796|7|-0.856151|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24745|0.17431|0.16468|0.12764|0.15839|0.13806|0.19543|0.19021|0.11145||||||||||||||||-0.24565|-0.22237|-0.16427|-0.14164|-0.14935|-0.14691|-0.18048|-0.1722|-0.09023|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:24|KB.D.FDR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4368.39|0|0|2021-09-09|0|7|0.807634|14|-0.775635|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19603|0.14523|0.16138|0.11274|0.13679|0.12227|0.18915|0.19043|0.12872||||||||||||||||-0.20961|-0.20672|-0.13742|-0.20521|-0.12193|-0.16359|-0.16425|-0.23319|-0.11339|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:24|KB.D.FDR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4368.39|0|0|2021-09-09|0|7|0.807634|14|-0.775635|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19603|0.14523|0.16138|0.11274|0.13679|0.12227|0.18915|0.19043|0.12872||||||||||||||||-0.20961|-0.20672|-0.13742|-0.20521|-0.12193|-0.16359|-0.16425|-0.23319|-0.11339|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:25|KB.D.FOOD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6686.69|0|0|2021-09-09|0|7|1.335516|7|-0.971429|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24829|0.23161|0.17381|0.08582|0.17866|0.14312|0.20623|0.18789|0.13434||||||||||||||||-0.20997|-0.26229|-0.17504|-0.17177|-0.18022|-0.21821|-0.18129|-0.19778|-0.11753|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:25|KB.D.FOOD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6686.69|0|0|2021-09-09|0|7|1.335516|7|-0.971429|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24829|0.23161|0.17381|0.08582|0.17866|0.14312|0.20623|0.18789|0.13434||||||||||||||||-0.20997|-0.26229|-0.17504|-0.17177|-0.18022|-0.21821|-0.18129|-0.19778|-0.11753|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:25|KB.D.WATER.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6035.88|0|0|2021-09-09|0|7|0.665962|14|-0.846534|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15693|0.14127|0.18331|0.12239|0.10072|0.11768|0.22528|0.16017|0.11689||||||||||||||||-0.20491|-0.16873|-0.12543|-0.16981|-0.1297|-0.12438|-0.15444|-0.14821|-0.10807|||||||||48|48|48|48|48|48|48|48|48||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:25|KB.D.WATER.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|6035.88|0|0|2021-09-09|0|7|0.665962|14|-0.846534|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15693|0.14127|0.18331|0.12239|0.10072|0.11768|0.22528|0.16017|0.11689||||||||||||||||-0.20491|-0.16873|-0.12543|-0.16981|-0.1297|-0.12438|-0.15444|-0.14821|-0.10807|||||||||48|48|48|48|48|48|48|48|48||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:26|KB.D.GINDU.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7058.43|0|0|2021-09-09|0|7|1.597897|7|-1.091399|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28462|0.14868|0.14725|0.15453|0.20124|0.17323|0.21778|0.16929|0.11196||||||||||||||||-0.25995|-0.23552|-0.15344|-0.19931|-0.13838|-0.15356|-0.15958|-0.18189|-0.11465|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-28 09:59:26|KB.D.GINDU.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7058.43|0|0|2021-09-09|0|7|1.597897|7|-1.091399|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28462|0.14868|0.14725|0.15453|0.20124|0.17323|0.21778|0.16929|0.11196||||||||||||||||-0.25995|-0.23552|-0.15344|-0.19931|-0.13838|-0.15356|-0.15958|-0.18189|-0.11465|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-28 09:59:26|KB.D.RETAIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2956.62|0|0|2021-09-09|0|7|1.33468|7|-0.773918|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28764|0.17787|0.2021|0.16051|0.18452|0.11703|0.19536|0.19136|0.10259||||||||||||||||-0.23355|-0.19837|-0.17183|-0.18206|-0.19867|-0.19132|-0.1649|-0.21854|-0.09768|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-28 09:59:26|KB.D.RETAIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2956.62|0|0|2021-09-09|0|7|1.33468|7|-0.773918|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28764|0.17787|0.2021|0.16051|0.18452|0.11703|0.19536|0.19136|0.10259||||||||||||||||-0.23355|-0.19837|-0.17183|-0.18206|-0.19867|-0.19132|-0.1649|-0.21854|-0.09768|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-28 09:59:26|KB.D.HEALTH.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5771.19|0|0|2021-09-09|0|7|1.121744|12|-1.403756|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24939|0.24358|0.22863|0.20365|0.1929|0.23056|0.24899|0.20807|0.17987||||||||||||||||-0.30625|-0.28997|-0.23265|-0.24832|-0.21398|-0.25163|-0.28409|-0.26839|-0.091|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|0||0||||||||||
2021-12-28 09:59:27|KB.D.HEALTH.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5771.19|0|0|2021-09-09|0|7|1.121744|12|-1.403756|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24939|0.24358|0.22863|0.20365|0.1929|0.23056|0.24899|0.20807|0.17987||||||||||||||||-0.30625|-0.28997|-0.23265|-0.24832|-0.21398|-0.25163|-0.28409|-0.26839|-0.091|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|0||0||||||||||
2021-12-28 09:59:27|KB.D.HSEHLD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|17778.02|0|0|2021-09-09|0|7|1.48607|7|-1.296343|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46085|0.27624|0.24261|0.21767|0.23336|0.21006|0.29357|0.31382|0.15583||||||||||||||||-0.44275|-0.31045|-0.3345|-0.21347|-0.20263|-0.19771|-0.28504|-0.29565|-0.14801|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:27|KB.D.HSEHLD.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|17778.02|0|0|2021-09-09|0|7|1.48607|7|-1.296343|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46085|0.27624|0.24261|0.21767|0.23336|0.21006|0.29357|0.31382|0.15583||||||||||||||||-0.44275|-0.31045|-0.3345|-0.21347|-0.20263|-0.19771|-0.28504|-0.29565|-0.14801|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:27|KB.D.ENGINE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18208.13|0|0|2021-09-09|0|7|1.1371|7|-1.263773|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34264|0.22257|0.2283|0.14303|0.16719|0.16824|0.22927|0.24951|0.14683||||||||||||||||-0.2484|-0.26317|-0.22692|-0.22091|-0.24342|-0.17056|-0.16724|-0.17365|-0.14503|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:28|KB.D.ENGINE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18208.13|0|0|2021-09-09|0|7|1.1371|7|-1.263773|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34264|0.22257|0.2283|0.14303|0.16719|0.16824|0.22927|0.24951|0.14683||||||||||||||||-0.2484|-0.26317|-0.22692|-0.22091|-0.24342|-0.17056|-0.16724|-0.17365|-0.14503|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:28|KB.D.BUS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4698.17|0|0|2021-09-09|0|7|1.523082|8|-1.167449|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37977|0.31071|0.21688|0.23009|0.20616|0.21928|0.23508|0.26839|0.16062||||||||||||||||-0.29599|-0.23017|-0.25978|-0.17184|-0.23116|-0.18755|-0.19419|-0.28139|-0.12074|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:28|KB.D.BUS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4698.17|0|0|2021-09-09|0|7|1.523082|8|-1.167449|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37977|0.31071|0.21688|0.23009|0.20616|0.21928|0.23508|0.26839|0.16062||||||||||||||||-0.29599|-0.23017|-0.25978|-0.17184|-0.23116|-0.18755|-0.19419|-0.28139|-0.12074|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:28|KB.D.LIFE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7641.88|0|0|2021-09-09|0|7|1.819493|7|-1.254098|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4082|0.29967|0.24787|0.23337|0.2499|0.22094|0.26747|0.34229|0.17054||||||||||||||||-0.29311|-0.31709|-0.27328|-0.23113|-0.21833|-0.23221|-0.3284|-0.28706|-0.16412|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:28|KB.D.LIFE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7641.88|0|0|2021-09-09|0|7|1.819493|7|-1.254098|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4082|0.29967|0.24787|0.23337|0.2499|0.22094|0.26747|0.34229|0.17054||||||||||||||||-0.29311|-0.31709|-0.27328|-0.23113|-0.21833|-0.23221|-0.3284|-0.28706|-0.16412|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:29|KB.D.MEDIA.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|9692.64|0|0|2021-09-09|0|7|1.273164|7|-0.965806|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26564|0.20053|0.17927|0.18453|0.19041|0.15661|0.22416|0.19653|0.14041||||||||||||||||-0.21739|-0.23895|-0.14016|-0.17375|-0.17884|-0.13056|-0.16411|-0.17588|-0.10959|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2021-12-28 09:59:29|KB.D.MEDIA.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|9692.64|0|0|2021-09-09|0|7|1.273164|7|-0.965806|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26564|0.20053|0.17927|0.18453|0.19041|0.15661|0.22416|0.19653|0.14041||||||||||||||||-0.21739|-0.23895|-0.14016|-0.17375|-0.17884|-0.13056|-0.16411|-0.17588|-0.10959|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2021-12-28 09:59:29|KB.D.MINING.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|19402.72|0|0|2021-09-09|0|7|1.33899|12|-1.112209|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34677|0.24294|0.16608|0.1931|0.22038|0.34045|0.33988|0.34372|0.16605||||||||||||||||-0.27702|-0.25336|-0.21173|-0.20265|-0.19443|-0.28644|-0.3309|-0.34276|-0.20466|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:29|KB.D.MINING.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|19402.72|0|0|2021-09-09|0|7|1.33899|12|-1.112209|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34677|0.24294|0.16608|0.1931|0.22038|0.34045|0.33988|0.34372|0.16605||||||||||||||||-0.27702|-0.25336|-0.21173|-0.20265|-0.19443|-0.28644|-0.3309|-0.34276|-0.20466|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:30|KB.D.INSURANCE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3228.29|0|0|2021-09-09|0|7|0.638364|14|-0.963057|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25069|0.19319|0.15716|0.13022|0.18654|0.16143|0.18986|0.18909|0.11546||||||||||||||||-0.25946|-0.28107|-0.16589|-0.1864|-0.14541|-0.13998|-0.18679|-0.15949|-0.10657|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:30|KB.D.INSURANCE.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3228.29|0|0|2021-09-09|0|7|0.638364|14|-0.963057|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25069|0.19319|0.15716|0.13022|0.18654|0.16143|0.18986|0.18909|0.11546||||||||||||||||-0.25946|-0.28107|-0.16589|-0.1864|-0.14541|-0.13998|-0.18679|-0.15949|-0.10657|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:30|KB.D.OIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5835.82|0|0|2021-09-09|0|7|1.602623|7|-1.720214|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39697|0.32171|0.31531|0.2037|0.27596|0.1985|0.4626|0.48242|0.20008||||||||||||||||-0.25387|-0.35844|-0.26292|-0.23966|-0.22491|-0.29092|-0.42013|-0.39037|-0.22628|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:30|KB.D.OIL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|5835.82|0|0|2021-09-09|0|7|1.602623|7|-1.720214|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39697|0.32171|0.31531|0.2037|0.27596|0.1985|0.4626|0.48242|0.20008||||||||||||||||-0.25387|-0.35844|-0.26292|-0.23966|-0.22491|-0.29092|-0.42013|-0.39037|-0.22628|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 09:59:31|KB.D.PGOODS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|35685.73|0|0|2021-09-09|0|7|1.705606|7|-2.921072|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4051|0.28216|0.26789|0.20664|0.21848|0.21669|0.21265|0.29626|0.18989||||||||||||||||-0.45571|-0.26638|-0.22821|-0.23102|-0.26885|-0.2004|-0.30665|-0.27456|-0.15928|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0||0|||||||||
2021-12-28 09:59:32|KB.D.PGOODS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|35685.73|0|0|2021-09-09|0|7|1.705606|7|-2.921072|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4051|0.28216|0.26789|0.20664|0.21848|0.21669|0.21265|0.29626|0.18989||||||||||||||||-0.45571|-0.26638|-0.22821|-0.23102|-0.26885|-0.2004|-0.30665|-0.27456|-0.15928|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0||0|||||||||
2021-12-28 09:59:32|KB.D.REAL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3397.03|0|0|2021-09-09|0|7|1.009461|7|-1.010279|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29461|0.13986|0.19745|0.13188|0.16441|0.12645|0.2218|0.16407|0.1274||||||||||||||||-0.22481|-0.25742|-0.19565|-0.16319|-0.1468|-0.14243|-0.14488|-0.18126|-0.11711|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-28 09:59:32|KB.D.REAL.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3397.03|0|0|2021-09-09|0|7|1.009461|7|-1.010279|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29461|0.13986|0.19745|0.13188|0.16441|0.12645|0.2218|0.16407|0.1274||||||||||||||||-0.22481|-0.25742|-0.19565|-0.16319|-0.1468|-0.14243|-0.14488|-0.18126|-0.11711|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-28 09:59:32|KB.D.SOFT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2209.11|0|0|2021-09-09|0|7|0.910628|13|-0.850382|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2185|0.18307|0.18705|0.1527|0.17205|0.13399|0.24383|0.23794|0.13402||||||||||||||||-0.2404|-0.18167|-0.13334|-0.16066|-0.20346|-0.1547|-0.2179|-0.21181|-0.09619|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:33|KB.D.SOFT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|2209.11|0|0|2021-09-09|0|7|0.910628|13|-0.850382|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2185|0.18307|0.18705|0.1527|0.17205|0.13399|0.24383|0.23794|0.13402||||||||||||||||-0.2404|-0.18167|-0.13334|-0.16066|-0.20346|-0.1547|-0.2179|-0.21181|-0.09619|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:33|KB.D.SUPPORT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12940.75|0|0|2021-09-09|0|7|1.11333|7|-0.815768|10|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25408|0.15235|0.14846|0.14599|0.13636|0.13584|0.13258|0.2096|0.09486||||||||||||||||-0.18561|-0.19936|-0.13409|-0.17182|-0.15403|-0.11862|-0.14506|-0.15524|-0.07452|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:33|KB.D.SUPPORT.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12940.75|0|0|2021-09-09|0|7|1.11333|7|-0.815768|10|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25408|0.15235|0.14846|0.14599|0.13636|0.13584|0.13258|0.2096|0.09486||||||||||||||||-0.18561|-0.19936|-0.13409|-0.17182|-0.15403|-0.11862|-0.14506|-0.15524|-0.07452|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:33|KB.D.TOBACCO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|29446.41|0|0|2021-09-09|0|7|1.077242|14|-0.934013|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21461|0.15357|0.1676|0.13181|0.21218|0.15242|0.22891|0.21345|0.11902||||||||||||||||-0.25004|-0.25746|-0.16883|-0.19835|-0.16178|-0.14124|-0.2051|-0.23485|-0.12556|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:33|KB.D.TOBACCO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|29446.41|0|0|2021-09-09|0|7|1.077242|14|-0.934013|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21461|0.15357|0.1676|0.13181|0.21218|0.15242|0.22891|0.21345|0.11902||||||||||||||||-0.25004|-0.25746|-0.16883|-0.19835|-0.16178|-0.14124|-0.2051|-0.23485|-0.12556|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:34|KB.D.HOTELS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7658.75|0|0|2021-09-09|0|7|6.411792|11|-1.502591|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40824|0.30344|0.29046|0.21484|0.40296|0.23722|0.31944|0.22252|0.15615||||||||||||||||-0.38646|-0.28419|-0.31373|-0.24011|-0.19024|-0.26442|-0.29774|-0.32069|-0.12091|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:34|KB.D.HOTELS.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|7658.75|0|0|2021-09-09|0|7|6.411792|11|-1.502591|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40824|0.30344|0.29046|0.21484|0.40296|0.23722|0.31944|0.22252|0.15615||||||||||||||||-0.38646|-0.28419|-0.31373|-0.24011|-0.19024|-0.26442|-0.29774|-0.32069|-0.12091|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-28 09:59:34|KB.D.PHARMA.IFM.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18736|0|0.30144|2021-09-09|0.30027|15|1.566671|10|-1.053614|13|2021-09-09||||||||0.30029|0.30062|0.30045|0.30083|0.30037|0.30031|0.30072|0.30088|0.30027||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20853|0.19149|0.16605|0.19586|0.15569|0.15073|0.31279|0.24142|0.11462||||||||||||||||-0.2819|-0.18534|-0.16832|-0.14919|-0.16593|-0.13745|-0.38168|-0.25705|-0.14513|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0||0|0|0|||||||||
2021-12-28 09:59:34|KB.D.PHARMA.IFM.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|18736|0|0.30144|2021-09-09|0.30027|15|1.566671|10|-1.053614|13|2021-09-09||||||||0.30029|0.30062|0.30045|0.30083|0.30037|0.30031|0.30072|0.30088|0.30027||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20853|0.19149|0.16605|0.19586|0.15569|0.15073|0.31279|0.24142|0.11462||||||||||||||||-0.2819|-0.18534|-0.16832|-0.14919|-0.16593|-0.13745|-0.38168|-0.25705|-0.14513|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0||0|0|0|||||||||
2021-12-28 09:59:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-09|0.40099|0|0.975189|1|-1.046527|0|2021-09-09|0.40099|0.40163|0.40172|0.40134|0.4014|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33476|0.20649|0.20874|0.17658|0.18076|0.15717|||||||||||||||||||-0.36403|-0.25538|-0.21079|-0.14695|-0.16124|-0.17192|||||||||||||||||||72|72|72|72|72|72|0|0|||0||||||||||||||||||||
2021-12-28 09:59:35|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-09|0.40099|0|0.975189|1|-1.046527|0|2021-09-09|0.40099|0.40163|0.40172|0.40134|0.4014|0.40123|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33476|0.20649|0.20874|0.17658|0.18076|0.15717|||||||||||||||||||-0.36403|-0.25538|-0.21079|-0.14695|-0.16124|-0.17192|||||||||||||||||||72|72|72|72|72|72|0|0|||0||||||||||||||||||||
2021-12-28 09:59:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-09|0.40075|5|0.961195|2|-1.150774|0|2021-09-09|0.40077|0.40107|0.40087|0.401|0.40087|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30066|0.24121|0.18816|0.12781|0.12358|0.13057|||||||||||||||||||-0.29445|-0.2698|-0.24377|-0.14257|-0.13968|-0.16411|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2021-12-28 09:59:35|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-09|0.40075|5|0.961195|2|-1.150774|0|2021-09-09|0.40077|0.40107|0.40087|0.401|0.40087|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30066|0.24121|0.18816|0.12781|0.12358|0.13057|||||||||||||||||||-0.29445|-0.2698|-0.24377|-0.14257|-0.13968|-0.16411|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2021-12-28 09:59:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-09|0.4007|4|0.970915|0|-1.259773|0|2021-09-09|0.40082|0.40083|0.4008|0.40076|0.4007|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32734|0.27438|0.20694|0.17422|0.12935|0.14484|||||||||||||||||||-0.45713|-0.22433|-0.22189|-0.16455|-0.11664|-0.15072|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-28 09:59:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-09|0.4007|4|0.970915|0|-1.259773|0|2021-09-09|0.40082|0.40083|0.4008|0.40076|0.4007|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32734|0.27438|0.20694|0.17422|0.12935|0.14484|||||||||||||||||||-0.45713|-0.22433|-0.22189|-0.16455|-0.11664|-0.15072|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-28 09:59:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-09|0.40061|5|1.453617|0|-1.959646|0|2021-09-09|0.40088|0.40069|0.40084|0.40079|0.40092|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.41739|0.21675|0.18838|0.17963|0.15769|0.17109|||||||||||||||||||-0.53158|-0.27911|-0.17914|-0.21009|-0.18262|-0.18377|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-28 09:59:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-09|0.40061|5|1.453617|0|-1.959646|0|2021-09-09|0.40088|0.40069|0.40084|0.40079|0.40092|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.41739|0.21675|0.18838|0.17963|0.15769|0.17109|||||||||||||||||||-0.53158|-0.27911|-0.17914|-0.21009|-0.18262|-0.18377|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-28 09:59:36|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-09|0.40068|2|0.807191|0|-1.010101|0|2021-09-09|0.40078|0.40084|0.40068|0.40073|0.40075|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29202|0.22161|0.14655|0.11628|0.11926|0.14349|||||||||||||||||||-0.26344|-0.21997|-0.18808|-0.12268|-0.11289|-0.12421|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-28 09:59:37|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-09|0.40068|2|0.807191|0|-1.010101|0|2021-09-09|0.40078|0.40084|0.40068|0.40073|0.40075|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29202|0.22161|0.14655|0.11628|0.11926|0.14349|||||||||||||||||||-0.26344|-0.21997|-0.18808|-0.12268|-0.11289|-0.12421|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-28 09:59:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-09|0.40077|4|1.074863|0|-0.939668|0|2021-09-09|0.40081|0.40081|0.40081|0.4008|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33862|0.19833|0.22438|0.17271|0.14584|0.17261|||||||||||||||||||-0.33221|-0.24417|-0.18801|-0.15658|-0.13401|-0.14692|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-28 09:59:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-09|0.40077|4|1.074863|0|-0.939668|0|2021-09-09|0.40081|0.40081|0.40081|0.4008|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33862|0.19833|0.22438|0.17271|0.14584|0.17261|||||||||||||||||||-0.33221|-0.24417|-0.18801|-0.15658|-0.13401|-0.14692|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-28 09:59:37|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-09|0.40072|5|0.756162|0|-0.959978|0|2021-09-09|0.40075|0.40074|0.40083|0.40076|0.40078|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25209|0.20173|0.16493|0.1304|0.12955|0.12994|||||||||||||||||||-0.27794|-0.20983|-0.18711|-0.15754|-0.11455|-0.14387|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2021-12-28 09:59:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-09|0.40072|5|0.756162|0|-0.959978|0|2021-09-09|0.40075|0.40074|0.40083|0.40076|0.40078|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25209|0.20173|0.16493|0.1304|0.12955|0.12994|||||||||||||||||||-0.27794|-0.20983|-0.18711|-0.15754|-0.11455|-0.14387|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2021-12-28 09:59:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-09|0.40079|1|1.100287|0|-1.517717|0|2021-09-09|0.40088|0.40079|0.40079|0.40081|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25156|0.25732|0.18694|0.15521|0.12791|0.13973|||||||||||||||||||-0.34016|-0.25204|-0.20335|-0.21581|-0.1634|-0.17641|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-28 09:59:38|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-09|0.40079|1|1.100287|0|-1.517717|0|2021-09-09|0.40088|0.40079|0.40079|0.40081|0.4008|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25156|0.25732|0.18694|0.15521|0.12791|0.13973|||||||||||||||||||-0.34016|-0.25204|-0.20335|-0.21581|-0.1634|-0.17641|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-28 09:59:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-09|0.40074|2|2.018639|4|-1.476984|0|2021-09-09|0.4008|0.40084|0.40074|0.40081|0.40097|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40104|0.30645|0.25245|0.14636|0.23856|0.17828|||||||||||||||||||-0.32754|-0.25629|-0.19455|-0.21349|-0.1494|-0.18567|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-12-28 09:59:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-09|0.40074|2|2.018639|4|-1.476984|0|2021-09-09|0.4008|0.40084|0.40074|0.40081|0.40097|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40104|0.30645|0.25245|0.14636|0.23856|0.17828|||||||||||||||||||-0.32754|-0.25629|-0.19455|-0.21349|-0.1494|-0.18567|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-12-28 09:59:39|SE.D.MMM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|17700|38746.6|0.27525|2021-09-09|0.01815|18|7.398018|8|-2.926973|8|2021-09-09|||||||||2.7081|44.93252|29.04792|2.39218|6.76921|0.04804|0.02784|0.02329|0.02211|0.0204|0.01815|0.02124|0.70533|15.74531|36.02057|48.65434|||||||||57|50|160|350|1937|142558|154382|117246|98056|94816|103163|282429|136509|293|243|174|||||||||1.51749|0.70343|0.29129|0.81972|0.24158|0.61849|0.32797|0.2511|0.16504|0.11208|0.15802|0.18587|0.02998|0.27318|0.15162|0.15528|||||||||-1.1761|-0.85651|-0.76906|-0.36861|-0.31581|-0.5282|-0.40311|-0.21894|-0.23814|-0.16831|-0.11609|-0.21684|-0.43912|-0.10595|-0.12067|-0.07109|69|46|47|69|65|71|71|71|71|71|71|71|71|39|28|31||||||||||||||0|0|||0|||||||
2021-12-28 09:59:39|SE.D.MMM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|17700|38746.6|0.27525|2021-09-09|0.01815|18|7.398018|8|-2.926973|8|2021-09-09|||||||||2.7081|44.93252|29.04792|2.39218|6.76921|0.04804|0.02784|0.02329|0.02211|0.0204|0.01815|0.02124|0.70533|15.74531|36.02057|48.65434|||||||||57|50|160|350|1937|142558|154382|117246|98056|94816|103163|282429|136509|293|243|174|||||||||1.51749|0.70343|0.29129|0.81972|0.24158|0.61849|0.32797|0.2511|0.16504|0.11208|0.15802|0.18587|0.02998|0.27318|0.15162|0.15528|||||||||-1.1761|-0.85651|-0.76906|-0.36861|-0.31581|-0.5282|-0.40311|-0.21894|-0.23814|-0.16831|-0.11609|-0.21684|-0.43912|-0.10595|-0.12067|-0.07109|69|46|47|69|65|71|71|71|71|71|71|71|71|39|28|31||||||||||||||0|0|||0|||||||
2021-12-28 09:59:39|SA.D.AXP.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16439|59837.4|0.25273|2021-09-09|0.01891|19|10.451613|8|-3.404484|10|2021-09-09|||||||||3.46026|31.48432|30.37557|0.88618|2.09154|0.05614|0.03345|0.02874|0.02462|0.02168|0.02111|0.01891|0.44503|25.98113|31.66091|31.0231|||||||||158|87|173|1255|46334|275280|322636|249365|192147|184926|201046|507547|242234|1039|1246|744|||||||||2.19026|0.47728|0.7554|0.79529|0.33502|0.6848|0.50865|0.35863|0.24056|0.17543|0.20606|0.19419|0.09112|0.30496|0.16099|0.09319|||||||||-1.01585|-0.87496|-0.90493|-0.28959|-0.26156|-0.75396|-0.50986|-0.33396|-0.29069|-0.23582|-0.19442|-0.21647|-0.23751|-0.15963|-0.17851|-0.16668|71|51|45|70|71|71|71|71|71|71|71|71|71|35|35|39|||||||||||||||0|0||0|0||0||||
2021-12-28 09:59:39|SA.D.AXP.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16439|59837.4|0.25273|2021-09-09|0.01891|19|10.451613|8|-3.404484|10|2021-09-09|||||||||3.46026|31.48432|30.37557|0.88618|2.09154|0.05614|0.03345|0.02874|0.02462|0.02168|0.02111|0.01891|0.44503|25.98113|31.66091|31.0231|||||||||158|87|173|1255|46334|275280|322636|249365|192147|184926|201046|507547|242234|1039|1246|744|||||||||2.19026|0.47728|0.7554|0.79529|0.33502|0.6848|0.50865|0.35863|0.24056|0.17543|0.20606|0.19419|0.09112|0.30496|0.16099|0.09319|||||||||-1.01585|-0.87496|-0.90493|-0.28959|-0.26156|-0.75396|-0.50986|-0.33396|-0.29069|-0.23582|-0.19442|-0.21647|-0.23751|-0.15963|-0.17851|-0.16668|71|51|45|70|71|71|71|71|71|71|71|71|71|35|35|39|||||||||||||||0|0||0|0||0||||
2021-12-28 09:59:40|UA.D.AAPL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|18102|1709964.4|0.02042|2021-09-09|0.00686|15|1.915175|13|-1.347316|13|2021-09-09|||||||||0.057|0.05927|0.06666|0.0182|0.01621|0.00755|0.00726|0.00686|0.00706|0.00744|0.00695|0.01109|0.02743|0.02128|0.02078|0.02414|||||||||36326|26295|27913|193990|253473|6617342|6123836|4006471|3164388|2755630|3078136|6100781|3618897|81744|48943|51043|||||||||0.19887|0.11941|0.09022|0.19518|0.14954|0.51299|0.41364|0.27626|0.25901|0.16319|0.19922|0.19366|0.09189|0.05317|0.04559|0.0571|||||||||-0.13805|-0.10306|-0.11928|-0.17194|-0.14865|-0.41138|-0.39757|-0.25957|-0.21546|-0.1969|-0.19158|-0.18586|-0.10228|-0.05869|-0.0457|-0.07815|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0|0|0||0||0||||0|
2021-12-28 09:59:40|UA.D.AAPL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|18102|1709964.4|0.02042|2021-09-09|0.00686|15|1.915175|13|-1.347316|13|2021-09-09|||||||||0.057|0.05927|0.06666|0.0182|0.01621|0.00755|0.00726|0.00686|0.00706|0.00744|0.00695|0.01109|0.02743|0.02128|0.02078|0.02414|||||||||36326|26295|27913|193990|253473|6617342|6123836|4006471|3164388|2755630|3078136|6100781|3618897|81744|48943|51043|||||||||0.19887|0.11941|0.09022|0.19518|0.14954|0.51299|0.41364|0.27626|0.25901|0.16319|0.19922|0.19366|0.09189|0.05317|0.04559|0.0571|||||||||-0.13805|-0.10306|-0.11928|-0.17194|-0.14865|-0.41138|-0.39757|-0.25957|-0.21546|-0.1969|-0.19158|-0.18586|-0.10228|-0.05869|-0.0457|-0.07815|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0|0|0||0||0||||0|
2021-12-28 09:59:40|SA.D.BA.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20321|289328.1|0.07811|2021-09-09|0.01702|18|3.470852|11|-2.471528|13|2021-09-09|||||||||0.44164|0.3445|1.73894|0.12313|0.11723|0.03298|0.02154|0.01959|0.01927|0.01769|0.01702|0.0186|0.0616|1.82683|0.07665|0.08671|||||||||3342|2577|3054|29878|64516|1615320|1748576|1020561|730435|639275|636341|1069120|206413|13321|8640|10218|||||||||0.43497|0.26536|0.23407|0.35562|0.21116|0.60157|0.62158|0.37786|0.28599|0.23642|0.26017|0.34301|0.04436|0.06548|0.07453|0.07158|||||||||-0.30543|-0.21304|-0.19593|-0.2046|-0.20537|-0.75389|-0.53603|-0.36972|-0.29466|-0.30846|-0.32647|-0.32551|-0.09131|-0.07718|-0.07977|-0.11378|71|71|69|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0||0|0|0|||||
2021-12-28 09:59:40|SA.D.BA.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20321|289294.6|0.07811|2021-09-09|0.01702|18|3.470852|11|-2.471528|13|2021-09-09|||||||||0.44164|0.3445|1.73894|0.12313|0.11723|0.03298|0.02154|0.01959|0.01927|0.01769|0.01702|0.0186|0.0616|1.82683|0.07665|0.08671|||||||||3342|2577|3054|29878|64516|1615320|1748576|1020561|730435|639275|636341|1069120|206413|13321|8640|10218|||||||||0.43497|0.26536|0.23407|0.35562|0.21116|0.60157|0.62158|0.37786|0.28599|0.23642|0.26017|0.34301|0.04436|0.06548|0.07453|0.07158|||||||||-0.30543|-0.21304|-0.19593|-0.2046|-0.20537|-0.75389|-0.53603|-0.36972|-0.29466|-0.30846|-0.32647|-0.32551|-0.09131|-0.07718|-0.07977|-0.11378|71|71|69|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0||0|0|0|||||
2021-12-28 09:59:41|SB.D.CAT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20611|51804.9|0.21442|2021-09-09|0.02151|18|18.786127|8|-1.915024|8|2021-09-09|||||||||1.4874|25.28846|17.05263|1.7461|0.26058|0.04929|0.03233|0.02895|0.02549|0.02491|0.02151|0.02177|0.20229|8.51075|18.12847|9.93967|||||||||391|369|490|2689|6864|302423|335724|274490|213867|210937|218371|459552|175755|1419|1402|2645|||||||||4.73069|0.59297|0.54065|0.5333|0.22975|0.60174|0.60208|0.45153|0.32264|0.2105|0.19652|0.20509|0.06512|0.11442|0.11108|0.09266|||||||||-0.65404|-0.32608|-0.38974|-0.23089|-0.16782|-0.59554|-0.60436|-0.29796|-0.28312|-0.23831|-0.21932|-0.24214|-0.13081|-0.09052|-0.06541|-0.10445|71|61|61|70|71|71|71|71|71|71|71|71|71|48|50|51|||||||||||||||0|0|0|0|||||||
2021-12-28 09:59:41|SB.D.CAT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|20611|51804.9|0.21442|2021-09-09|0.02151|18|18.786127|8|-1.915024|8|2021-09-09|||||||||1.4874|25.28846|17.05263|1.7461|0.26058|0.04929|0.03233|0.02895|0.02549|0.02491|0.02151|0.02177|0.20229|8.51075|18.12847|9.93967|||||||||391|369|490|2689|6864|302423|335724|274490|213867|210937|218371|459552|175755|1419|1402|2645|||||||||4.73069|0.59297|0.54065|0.5333|0.22975|0.60174|0.60208|0.45153|0.32264|0.2105|0.19652|0.20509|0.06512|0.11442|0.11108|0.09266|||||||||-0.65404|-0.32608|-0.38974|-0.23089|-0.16782|-0.59554|-0.60436|-0.29796|-0.28312|-0.23831|-0.21932|-0.24214|-0.13081|-0.09052|-0.06541|-0.10445|71|61|61|70|71|71|71|71|71|71|71|71|71|48|50|51|||||||||||||||0|0|0|0|||||||
2021-12-28 09:59:41|SB.D.CVX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|11830|287860.4|0.2594|2021-09-09|0.01117|18|10.456875|8|-1.969187|8|2021-09-09|||||||||1.35606|9.34652|5.44118|0.25441|0.22655|0.01994|0.01391|0.01227|0.0117|0.01256|0.01117|0.01282|0.17223|3.97827|4.14542|3.77835|||||||||599|677|1020|6789|22470|1126783|1182533|874948|676121|605278|665126|1369180|241694|15333|2436|2192|||||||||2.15204|0.46726|0.33026|0.39338|0.18847|0.63788|0.46203|0.34454|0.28299|0.245|0.20683|0.20563|0.04238|0.08768|0.06468|0.06724|||||||||-0.45799|-0.49498|-0.38552|-0.18544|-0.33484|-0.60219|-0.51681|-0.32548|-0.30909|-0.22415|-0.21521|-0.26028|-0.11371|-0.07573|-0.09092|-0.0959|71|59|65|71|71|71|71|71|71|71|71|71|71|52|50|55||||||||||||||||0|0||0|0|||||
2021-12-28 09:59:41|SB.D.CVX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|11830|287860.4|0.2594|2021-09-09|0.01117|18|10.456875|8|-1.969187|8|2021-09-09|||||||||1.35606|9.34652|5.44118|0.25441|0.22655|0.01994|0.01391|0.01227|0.0117|0.01256|0.01117|0.01282|0.17223|3.97827|4.14542|3.77835|||||||||599|677|1020|6789|22470|1126783|1182533|874948|676121|605278|665126|1369180|241694|15333|2436|2192|||||||||2.15204|0.46726|0.33026|0.39338|0.18847|0.63788|0.46203|0.34454|0.28299|0.245|0.20683|0.20563|0.04238|0.08768|0.06468|0.06724|||||||||-0.45799|-0.49498|-0.38552|-0.18544|-0.33484|-0.60219|-0.51681|-0.32548|-0.30909|-0.22415|-0.21521|-0.26028|-0.11371|-0.07573|-0.09092|-0.0959|71|59|65|71|71|71|71|71|71|71|71|71|71|52|50|55||||||||||||||||0|0||0|0|||||
2021-12-28 09:59:42|UA.D.CSCO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6318|391063.6|5.97876|2021-09-09|0.0179|18|14.768792|8|-1.478372|13|2021-09-09|||||||||0.915|14.12485|10.8068|0.11668|0.12757|0.01868|0.01817|0.01816|0.01816|0.01816|0.0179|0.01967|0.21877|13.03956|9.96202|21.46306|||||||||756|426|1430|6710|9220|1060553|1249925|910931|733624|665054|790512|2240743|1838035|6823|1870|2141|||||||||1.65656|0.37877|0.31666|0.25561|0.13903|0.52319|0.43013|0.21301|0.16882|0.14971|0.17209|0.19481|0.13334|0.1359|0.11873|0.05754|||||||||-0.32152|-0.21574|-0.29657|-0.16605|-0.15695|-0.38706|-0.3182|-0.21343|-0.17192|-0.13532|-0.15958|-0.18701|-0.19221|-0.11071|-0.1087|-0.16385|71|67|68|71|71|71|71|71|71|71|71|71|70|39|41|47|||||||||||||||||||||||||
2021-12-28 09:59:42|UA.D.CSCO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6318|391063.6|5.97876|2021-09-09|0.0179|18|14.768792|8|-1.478372|13|2021-09-09|||||||||0.915|14.12485|10.8068|0.11668|0.12757|0.01868|0.01817|0.01816|0.01816|0.01816|0.0179|0.01967|0.21877|13.03956|9.96202|21.46306|||||||||756|426|1430|6710|9220|1060553|1249925|910931|733624|665054|790512|2240743|1838035|6823|1870|2141|||||||||1.65656|0.37877|0.31666|0.25561|0.13903|0.52319|0.43013|0.21301|0.16882|0.14971|0.17209|0.19481|0.13334|0.1359|0.11873|0.05754|||||||||-0.32152|-0.21574|-0.29657|-0.16605|-0.15695|-0.38706|-0.3182|-0.21343|-0.17192|-0.13532|-0.15958|-0.18701|-0.19221|-0.11071|-0.1087|-0.16385|71|67|68|71|71|71|71|71|71|71|71|71|70|39|41|47|||||||||||||||||||||||||
2021-12-28 09:59:42|SD.D.KO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5861|359301.9|0.11298|2021-09-09|0.01792|14|1.339286|9|-1.122562|19|2021-09-09|||||||||0.31595|0.24734|1.59781|0.05548|0.05633|0.01817|0.01792|0.01793|0.01793|0.01793|0.01793|0.0192|0.14261|8.12983|14.70437|14.39604|||||||||1220|1234|2395|7026|20936|1289240|1257350|970493|726558|705564|803234|2214960|527286|9307|2696|1733|||||||||0.35295|0.16536|0.14811|0.12951|0.10157|0.36131|0.20284|0.19663|0.13211|0.12239|0.12591|0.15676|0.06574|0.06797|0.07314|0.05004|||||||||-0.17938|-0.09201|-0.11655|-0.12069|-0.11021|-0.35097|-0.25878|-0.15613|-0.14068|-0.09257|-0.09882|-0.16975|-0.10862|-0.07058|-0.07107|-0.09389|70|69|71|71|71|71|71|71|71|71|71|71|71|50|48|49||||||||||||||0|0||||||||||
2021-12-28 09:59:42|SD.D.KO.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5861|359301.9|0.11298|2021-09-09|0.01792|14|1.339286|9|-1.122562|19|2021-09-09|||||||||0.31595|0.24734|1.59781|0.05548|0.05633|0.01817|0.01792|0.01793|0.01793|0.01793|0.01793|0.0192|0.14261|8.12983|14.70437|14.39604|||||||||1220|1234|2395|7026|20936|1289240|1257350|970493|726558|705564|803234|2214960|527286|9307|2696|1733|||||||||0.35295|0.16536|0.14811|0.12951|0.10157|0.36131|0.20284|0.19663|0.13211|0.12239|0.12591|0.15676|0.06574|0.06797|0.07314|0.05004|||||||||-0.17938|-0.09201|-0.11655|-0.12069|-0.11021|-0.35097|-0.25878|-0.15613|-0.14068|-0.09257|-0.09882|-0.16975|-0.10862|-0.07058|-0.07107|-0.09389|70|69|71|71|71|71|71|71|71|71|71|71|71|50|48|49||||||||||||||0|0||||||||||
2021-12-28 09:59:43|SB.D.DOWWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|5587|57257.3|0.03598|2021-09-09|0.02078|19|1.830173|14|-2.053232|13|2021-09-09||||||||||||||0.04941|0.03297|0.02893|0.02716|0.02668|0.02366|0.02078||||||||||||||||||134452|83069|57640|47642|42724|47180|163848||||||||||||||||||0.5841|0.58693|0.39534|0.29569|0.26694|0.18166|0.2375||||||||||||||||||-0.65478|-0.56962|-0.32472|-0.30286|-0.24568|-0.18756|-0.29843|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-28 09:59:43|SB.D.DOWWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|5587|57257.3|0.03598|2021-09-09|0.02078|19|1.830173|14|-2.053232|13|2021-09-09||||||||||||||0.04941|0.03297|0.02893|0.02716|0.02668|0.02366|0.02078||||||||||||||||||134452|83069|57640|47642|42724|47180|163848||||||||||||||||||0.5841|0.58693|0.39534|0.29569|0.26694|0.18166|0.2375||||||||||||||||||-0.65478|-0.56962|-0.32472|-0.30286|-0.24568|-0.18756|-0.29843|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-28 09:59:43|SH.D.XOM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6188|515379.8|0.11449|2021-09-09|0.01681|16|17.304331|8|-2.107431|15|2021-09-09|||||||||0.49661|0.36826|0.37866|0.07494|0.07038|0.01752|0.01751|0.01702|0.01681|0.01726|0.01704|0.01902|0.08103|1.90174|3.66893|0.09796|||||||||2996|2764|3129|21900|74189|2692109|2710710|1836369|1436756|1269638|1446643|3283016|723902|16301|9023|6719|||||||||3.31013|0.28506|0.16011|0.25159|0.24855|0.74975|0.49124|0.339|0.28271|0.28076|0.23697|0.20693|0.06937|0.06969|0.06499|0.08046|||||||||-0.50886|-0.21987|-0.28176|-0.17249|-0.28435|-0.67575|-0.5746|-0.39642|-0.29329|-0.2565|-0.28245|-0.30218|-0.0983|-0.05426|-0.06285|-0.05846|71|70|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||0|||0||||||||||
2021-12-28 09:59:43|SH.D.XOM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|6188|515379.8|0.11449|2021-09-09|0.01681|16|17.304331|8|-2.107431|15|2021-09-09|||||||||0.49661|0.36826|0.37866|0.07494|0.07038|0.01752|0.01751|0.01702|0.01681|0.01726|0.01704|0.01902|0.08103|1.90174|3.66893|0.09796|||||||||2996|2764|3129|21900|74189|2692109|2710710|1836369|1436756|1269638|1446643|3283016|723902|16301|9023|6719|||||||||3.31013|0.28506|0.16011|0.25159|0.24855|0.74975|0.49124|0.339|0.28271|0.28076|0.23697|0.20693|0.06937|0.06969|0.06499|0.08046|||||||||-0.50886|-0.21987|-0.28176|-0.17249|-0.28435|-0.67575|-0.5746|-0.39642|-0.29329|-0.2565|-0.28245|-0.30218|-0.0983|-0.05426|-0.06285|-0.05846|71|70|71|71|71|71|71|71|71|71|71|71|71|55|56|57|||||||||0|||0|||0||||||||||
2021-12-28 09:59:44|SC.D.GS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|38787|40593.5|17.85026|2021-09-09|0.03463|19|8.90184|8|-2.698365|8|2021-09-09|||||||||1.82303|24.84158|18.29428|0.33699|0.2765|0.07046|0.05242|0.04386|0.04352|0.0391|0.03727|0.03463|0.19102|9.5885|14.42273|17.13079|||||||||145|223|375|3622|9364|246971|229488|155057|123363|109025|122177|272678|22975|1554|3808|1239|||||||||1.08024|0.44595|0.44617|0.41147|0.2292|0.76515|0.58647|0.35871|0.26059|0.18999|0.19682|0.22898|0.09609|0.10175|0.07804|0.06409|||||||||-0.77765|-0.40855|-0.53134|-0.29154|-0.274|-0.61893|-0.44599|-0.33475|-0.31729|-0.28206|-0.20849|-0.31937|-0.13819|-0.0874|-0.10386|-0.08316|71|67|69|71|71|71|71|71|71|71|71|71|71|53|49|53|||||||||0|||||0|0|0|||0|0|||||
2021-12-28 09:59:44|SC.D.GS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|38787|40593.5|17.85026|2021-09-09|0.03463|19|8.90184|8|-2.698365|8|2021-09-09|||||||||1.82303|24.84158|18.29428|0.33699|0.2765|0.07046|0.05242|0.04386|0.04352|0.0391|0.03727|0.03463|0.19102|9.5885|14.42273|17.13079|||||||||145|223|375|3622|9364|246971|229488|155057|123363|109025|122177|272678|22975|1554|3808|1239|||||||||1.08024|0.44595|0.44617|0.41147|0.2292|0.76515|0.58647|0.35871|0.26059|0.18999|0.19682|0.22898|0.09609|0.10175|0.07804|0.06409|||||||||-0.77765|-0.40855|-0.53134|-0.29154|-0.274|-0.61893|-0.44599|-0.33475|-0.31729|-0.28206|-0.20849|-0.31937|-0.13819|-0.0874|-0.10386|-0.08316|71|67|69|71|71|71|71|71|71|71|71|71|71|53|49|53|||||||||0|||||0|0|0|||0|0|||||
2021-12-28 09:59:44|SC.D.HD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|40358|66768.3|6.15849|2021-09-09|0.02151|18|9.683274|8|-2.526258|8|2021-09-09|||||||||2.03168|40.37852|24.49608|0.4033|0.26678|0.04596|0.02992|0.02799|0.02377|0.02283|0.02151|0.02862|1.64338|15.36169|31.96205|6.71015|||||||||124|69|477|1393|4696|274073|273115|185615|151684|145171|164664|396991|160137|876|798|738|||||||||2.38104|0.63343|0.46713|0.46391|0.19009|0.59675|0.30851|0.26443|0.2192|0.18958|0.19506|0.13668|0.04722|0.06823|0.04129|0.05376|||||||||-0.90477|-0.59688|-0.43755|-0.26533|-0.13515|-0.49188|-0.31588|-0.23112|-0.19913|-0.17712|-0.16188|-0.20484|-0.1529|-0.0529|-0.09429|-0.12045|71|38|59|71|70|71|71|71|71|71|71|71|71|46|44|46||||||||||||||0|0|0|||0||||||
2021-12-28 09:59:44|SC.D.HD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|40358|66768.1|6.15863|2021-09-09|0.02151|18|9.683274|8|-2.526258|8|2021-09-09|||||||||2.03168|40.37852|24.49608|0.4033|0.26678|0.04596|0.02992|0.02799|0.02377|0.02283|0.02151|0.02862|1.64338|15.36169|31.96205|6.71015|||||||||124|69|477|1393|4696|274073|273115|185615|151684|145171|164664|396991|160137|876|798|738|||||||||2.38104|0.63343|0.46713|0.46391|0.19009|0.59675|0.30851|0.26443|0.2192|0.18958|0.19506|0.13668|0.04722|0.06823|0.04129|0.05376|||||||||-0.90477|-0.59688|-0.43755|-0.26533|-0.13515|-0.49188|-0.31588|-0.23112|-0.19913|-0.17712|-0.16188|-0.20484|-0.1529|-0.0529|-0.09429|-0.12045|71|38|59|71|70|71|71|71|71|71|71|71|71|46|44|46||||||||||||||0|0|0|||0||||||
2021-12-28 09:59:45|SD.D.IBM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|13135|159725.6|6.02697|2021-09-09|0.01196|18|32.985502|8|-4.089448|14|2021-09-09|||||||||1.77701|32.78345|22.28855|1.81134|4.72881|0.02972|0.01624|0.01454|0.01334|0.01274|0.01196|0.01564|0.26427|23.55517|22.61376|20.56508|||||||||198|245|328|1858|9177|332280|406988|290118|232827|227095|219399|539673|160706|2354|1656|1185|||||||||3.2533|0.42318|0.59649|0.43333|0.1698|0.48161|0.35028|0.2032|0.16367|0.14436|0.16103|0.16658|0.23156|0.04295|0.09598|0.03696|||||||||-0.87343|-0.29854|-0.40234|-0.23808|-0.19305|-0.3526|-0.43255|-0.19242|-0.18669|-0.16118|-0.1392|-0.18201|-0.17852|-0.07069|-0.07315|-0.07541|71|50|56|70|68|71|71|71|71|71|71|71|71|47|40|49||||||||||||||0|0||0||0||||||
2021-12-28 09:59:45|SD.D.IBM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|13135|159732.1|6.02697|2021-09-09|0.01196|18|32.985502|8|-4.089448|14|2021-09-09|||||||||1.77701|32.78345|22.28855|1.81134|4.72881|0.02972|0.01624|0.01454|0.01334|0.01274|0.01196|0.01564|0.26427|23.55517|22.61376|20.56508|||||||||198|245|328|1858|9177|332280|406988|290118|232827|227095|219399|539673|160706|2354|1656|1185|||||||||3.2533|0.42318|0.59649|0.43333|0.1698|0.48161|0.35028|0.2032|0.16367|0.14436|0.16103|0.16658|0.23156|0.04295|0.09598|0.03696|||||||||-0.87343|-0.29854|-0.40234|-0.23808|-0.19305|-0.3526|-0.43255|-0.19242|-0.18669|-0.16118|-0.1392|-0.18201|-0.17852|-0.07069|-0.07315|-0.07541|71|50|56|70|68|71|71|71|71|71|71|71|71|47|40|49||||||||||||||0|0||0||0||||||
2021-12-28 09:59:46|UB.D.INTC.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5199|495860.4|0.10484|2021-09-09|0.01793|15|1.837121|13|-2.718655|20|2021-09-09|||||||||1.66576|1.61175|0.2452|0.07813|0.07327|0.01871|0.01794|0.01793|0.01794|0.01819|0.01818|0.02048|0.12461|1.87773|0.14359|0.12609|||||||||3859|3980|5580|21895|27792|1850370|1845932|1296546|971685|897039|866404|2576909|2100914|25837|8372|7682|||||||||0.271|0.16658|0.14669|0.18058|0.14521|0.62696|0.40813|0.35488|0.17903|0.21562|0.1763|0.28026|0.10399|0.10301|0.12165|0.09599|||||||||-0.13541|-0.12744|-0.1974|-0.18593|-0.16883|-0.7172|-0.45641|-0.19127|-0.26788|-0.20311|-0.17804|-0.25496|-0.20367|-0.16671|-0.0867|-0.12487|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||||||||||||
2021-12-28 09:59:48|UB.D.INTC.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5199|495860.4|0.10484|2021-09-09|0.01793|15|1.837121|13|-2.718655|20|2021-09-09|||||||||1.66576|1.61175|0.2452|0.07813|0.07327|0.01871|0.01794|0.01793|0.01794|0.01819|0.01818|0.02048|0.12461|1.87773|0.14359|0.12609|||||||||3859|3980|5580|21895|27792|1850370|1845932|1296546|971685|897039|866404|2576909|2100914|25837|8372|7682|||||||||0.271|0.16658|0.14669|0.18058|0.14521|0.62696|0.40813|0.35488|0.17903|0.21562|0.1763|0.28026|0.10399|0.10301|0.12165|0.09599|||||||||-0.13541|-0.12744|-0.1974|-0.18593|-0.16883|-0.7172|-0.45641|-0.19127|-0.26788|-0.20311|-0.17804|-0.25496|-0.20367|-0.16671|-0.0867|-0.12487|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||||||||||||
2021-12-28 09:59:48|SD.D.JNJ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16947|111957.9|11.90033|2021-09-09|0.00894|18|30.050407|8|-1.64335|10|2021-09-09|||||||||0.87482|19.32483|6.78967|1.75284|1.69291|0.02297|0.01241|0.0111|0.00977|0.01034|0.00894|0.01821|0.21157|31.72158|27.6622|26.35343|||||||||324|317|602|1422|5150|489278|525412|405662|300895|320667|329354|890655|269061|3063|1087|904|||||||||3.74381|0.19602|0.36129|0.20824|0.14174|0.50286|0.26015|0.18146|0.1264|0.11714|0.09292|0.17315|0.07939|0.10319|0.10649|0.13618|||||||||-0.40995|-0.33375|-0.20676|-0.22189|-0.13024|-0.3714|-0.26373|-0.16029|-0.14152|-0.1358|-0.11486|-0.17651|-0.14782|-0.13991|-0.08166|-0.10358|71|64|64|71|71|71|71|71|71|71|71|71|71|38|40|42||||||||||||||0||0|||||||||
2021-12-28 09:59:50|SD.D.JNJ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|16947|111957.9|11.90033|2021-09-09|0.00894|18|30.050407|8|-1.64335|10|2021-09-09|||||||||0.87482|19.32483|6.78967|1.75284|1.69291|0.02297|0.01241|0.0111|0.00977|0.01034|0.00894|0.01821|0.21157|31.72158|27.6622|26.35343|||||||||324|317|602|1422|5150|489278|525412|405662|300895|320667|329354|890655|269061|3063|1087|904|||||||||3.74381|0.19602|0.36129|0.20824|0.14174|0.50286|0.26015|0.18146|0.1264|0.11714|0.09292|0.17315|0.07939|0.10319|0.10649|0.13618|||||||||-0.40995|-0.33375|-0.20676|-0.22189|-0.13024|-0.3714|-0.26373|-0.16029|-0.14152|-0.1358|-0.11486|-0.17651|-0.14782|-0.13991|-0.08166|-0.10358|71|64|64|71|71|71|71|71|71|71|71|71|71|38|40|42||||||||||||||0||0|||||||||
2021-12-28 09:59:51|SD.D.JPM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15808|236942.5|0.11911|2021-09-09|0.00936|16|16.270347|8|-1.650206|13|2021-09-09|||||||||0.66735|3.53432|1.79301|0.16756|0.13918|0.01735|0.01127|0.01081|0.00936|0.00964|0.00939|0.01282|0.11784|5.35388|12.80126|3.62575|||||||||893|1060|1769|8852|25824|1382393|1408127|1044263|783176|757344|870322|1715124|381338|5464|3350|3735|||||||||2.92769|0.27053|0.21594|0.2243|0.22939|0.59157|0.46582|0.29218|0.21809|0.20581|0.19948|0.17971|0.06826|0.06112|0.05643|0.06764|||||||||-0.31989|-0.27601|-0.2541|-0.16257|-0.23499|-0.63991|-0.47019|-0.3051|-0.26427|-0.20871|-0.1621|-0.2256|-0.1173|-0.06936|-0.04969|-0.05568|71|66|71|71|71|71|71|71|71|71|71|71|71|57|55|57||||||||||||||0|0|0|0|||0|||||
2021-12-28 09:59:53|SD.D.JPM.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15808|236942.5|0.11911|2021-09-09|0.00936|16|16.270347|8|-1.650206|13|2021-09-09|||||||||0.66735|3.53432|1.79301|0.16756|0.13918|0.01735|0.01127|0.01081|0.00936|0.00964|0.00939|0.01282|0.11784|5.35388|12.80126|3.62575|||||||||893|1060|1769|8852|25824|1382393|1408127|1044263|783176|757344|870322|1715124|381338|5464|3350|3735|||||||||2.92769|0.27053|0.21594|0.2243|0.22939|0.59157|0.46582|0.29218|0.21809|0.20581|0.19948|0.17971|0.06826|0.06112|0.05643|0.06764|||||||||-0.31989|-0.27601|-0.2541|-0.16257|-0.23499|-0.63991|-0.47019|-0.3051|-0.26427|-0.20871|-0.1621|-0.2256|-0.1173|-0.06936|-0.04969|-0.05568|71|66|71|71|71|71|71|71|71|71|71|71|71|57|55|57||||||||||||||0|0|0|0|||0|||||
2021-12-28 09:59:54|SE.D.MCD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|26772|41873.4|0.14889|2021-09-09|0.01628|18|2.310924|9|-1.682702|13|2021-09-09|||||||||24.02664|34.12781|27.36826|7.59728|10.82116|0.03742|0.02367|0.01998|0.01803|0.0198|0.01628|0.02069|0.27075|37.28464|21.77803|28.7299|||||||||103|75|163|611|1601|150793|165576|123639|106865|95424|105135|299125|108455|1086|943|675|||||||||0.52562|0.42937|0.23449|0.46446|0.14867|0.44141|0.29845|0.17864|0.15858|0.1444|0.14895|0.18861|0.04721|0.16782|0.12799|0.08649|||||||||-0.36812|-0.40261|-0.3398|-0.20403|-0.1528|-0.43046|-0.30066|-0.16771|-0.17987|-0.1435|-0.11576|-0.17923|-0.21136|-0.06009|-0.07932|-0.10914|52|42|45|70|67|71|71|71|71|71|71|71|71|35|37|35||||||||||||||0||0|0|0|||0||||
2021-12-28 09:59:55|SE.D.MCD.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|26772|41873.4|0.14889|2021-09-09|0.01628|18|2.310924|9|-1.682702|13|2021-09-09|||||||||24.02664|34.12781|27.36826|7.59728|10.82116|0.03742|0.02367|0.01998|0.01803|0.0198|0.01628|0.02069|0.27075|37.28464|21.77803|28.7299|||||||||103|75|163|611|1601|150793|165576|123639|106865|95424|105135|299125|108455|1086|943|675|||||||||0.52562|0.42937|0.23449|0.46446|0.14867|0.44141|0.29845|0.17864|0.15858|0.1444|0.14895|0.18861|0.04721|0.16782|0.12799|0.08649|||||||||-0.36812|-0.40261|-0.3398|-0.20403|-0.1528|-0.43046|-0.30066|-0.16771|-0.17987|-0.1435|-0.11576|-0.17923|-0.21136|-0.06009|-0.07932|-0.10914|52|42|45|70|67|71|71|71|71|71|71|71|71|35|37|35||||||||||||||0||0|0|0|||0||||
2021-12-28 09:59:56|SE.D.MRK.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|7628|248655.6|0.13981|2021-09-09|0.01306|17|22.790323|8|-1.585857|13|2021-09-09|||||||||0.86705|12.26054|3.56686|0.16642|0.14201|0.01983|0.01472|0.01325|0.0138|0.01306|0.01306|0.01762|0.2078|8.6853|11.72336|4.65058|||||||||1053|886|1191|4801|8965|920132|1056825|828939|685211|638482|730551|1711428|659123|5132|2223|1297|||||||||2.85437|0.29398|0.32965|0.25811|0.11795|0.59581|0.32462|0.21569|0.206|0.14623|0.14439|0.19055|0.08178|0.11685|0.08959|0.0568|||||||||-0.54482|-0.23635|-0.27745|-0.16584|-0.08694|-0.51935|-0.33474|-0.16801|-0.16788|-0.18106|-0.14284|-0.16901|-0.14935|-0.07258|-0.1053|-0.08828|71|69|67|71|71|71|71|71|71|71|71|71|71|47|52|45||||||||||||||||0|0|0|||||||
2021-12-28 09:59:58|SE.D.MRK.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|7628|248655.6|0.13981|2021-09-09|0.01306|17|22.790323|8|-1.585857|13|2021-09-09|||||||||0.86705|12.26054|3.56686|0.16642|0.14201|0.01983|0.01472|0.01325|0.0138|0.01306|0.01306|0.01762|0.2078|8.6853|11.72336|4.65058|||||||||1053|886|1191|4801|8965|920132|1056825|828939|685211|638482|730551|1711428|659123|5132|2223|1297|||||||||2.85437|0.29398|0.32965|0.25811|0.11795|0.59581|0.32462|0.21569|0.206|0.14623|0.14439|0.19055|0.08178|0.11685|0.08959|0.0568|||||||||-0.54482|-0.23635|-0.27745|-0.16584|-0.08694|-0.51935|-0.33474|-0.16801|-0.16788|-0.18106|-0.14284|-0.16901|-0.14935|-0.07258|-0.1053|-0.08828|71|69|67|71|71|71|71|71|71|71|71|71|71|47|52|45||||||||||||||||0|0|0|||||||
2021-12-28 09:59:59|UC.D.MSFT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|34320|591313.2|0.05111|2021-09-09|0.00519|18|3.368172|22|-2.861525|20|2021-09-09|||||||||0.15224|0.12973|0.12606|0.06036|0.0524|0.00977|0.00619|0.00564|0.00558|0.00621|0.00519|0.01159|0.04562|0.04265|0.0535|0.06462|||||||||7023|6759|7080|35976|44713|1545074|1616437|1077000|872922|761041|839071|1991672|1965234|12135|28566|9763|||||||||0.17296|0.11478|0.09825|0.15369|0.15833|0.44399|0.29098|0.24884|0.19693|0.12534|0.15436|0.20981|0.06509|0.06422|0.17868|0.05422|||||||||-0.15541|-0.07929|-0.12781|-0.14964|-0.11575|-0.28063|-0.39068|-0.21474|-0.14583|-0.15837|-0.11987|-0.21415|-0.15935|-0.0372|-0.05477|-0.09206|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||||||0|0|0|0|0||0|0|||||
2021-12-28 10:00:01|UC.D.MSFT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|34320|591297.4|0.05111|2021-09-09|0.00519|18|3.368172|22|-2.861525|20|2021-09-09|||||||||0.15224|0.12973|0.12606|0.06036|0.0524|0.00977|0.00619|0.00564|0.00558|0.00621|0.00519|0.01159|0.04562|0.04265|0.0535|0.06462|||||||||7023|6759|7080|35976|44713|1545074|1616437|1077000|872922|761041|839071|1991672|1965234|12135|28566|9763|||||||||0.17296|0.11478|0.09825|0.15369|0.15833|0.44399|0.29098|0.24884|0.19693|0.12534|0.15436|0.20981|0.06509|0.06422|0.17868|0.05422|||||||||-0.15541|-0.07929|-0.12781|-0.14964|-0.11575|-0.28063|-0.39068|-0.21474|-0.14583|-0.15837|-0.11987|-0.21415|-0.15935|-0.0372|-0.05477|-0.09206|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||||||0|0|0|0|0||0|0|||||
2021-12-28 10:00:02|SE.D.NKE.CASH.IP|16|2021-12-27 09:00:00|2021-12-28 00:00:00|16641|136635|0.27564|2021-09-09|0.0125|18|25.411563|8|-1.477438|13|2021-09-09|||||||||0.94968|15.7357|9.19333|3.13582|0.29742|0.03172|0.01857|0.0154|0.01333|0.01331|0.0125|0.01625|0.28752|11.96616|24.08784|8.74953|||||||||2929|1372|2033|7059|16013|654038|625069|428714|343775|312724|320479|777076|230543|31487|19910|10209|||||||||11.29251|0.53849|0.31667|0.23341|0.20484|0.5339|0.38831|0.24214|0.2549|0.19246|0.20519|0.18968|0.39204|0.3874|0.07728|0.14066||||||||||-0.2262|-0.21429|-0.19227|-0.20102|-0.57037|-0.32578|-0.25452|-0.15975|-0.20112|-0.13721|-0.19805|-0.18214|-0.15202|-0.13269|-0.10568|71|66|69|71|71|71|71|71|71|71|71|71|71|51|46|47||||||||||||||0|0|0||0|||0||||
2021-12-28 10:00:04|SE.D.NKE.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||121468.2|0.25797|2021-09-09|0.0125|18|25.411563|8|-1.477438|13|2021-09-09|||||||||0.94968|15.7357|9.19333|3.13582|0.29742|0.03172|0.01857|0.0154|0.01333|0.01331|0.0125|0.01625|0.28752|11.96616|24.08784|8.74953|||||||||2929|1372|2033|7059|16013|654038|625069|428714|343775|312724|320479|777076|230543|31487|19910|10209|||||||||11.29251|0.53849|0.31667|0.23341|0.20484|0.5339|0.38831|0.24214|0.2549|0.19246|0.20519|0.18968|0.39204|0.3874|0.07728|0.14066||||||||||-0.2262|-0.21429|-0.19227|-0.20102|-0.57037|-0.32578|-0.25452|-0.15975|-0.20112|-0.13721|-0.19805|-0.18214|-0.15202|-0.13269|-0.10568|71|66|69|71|71|71|71|71|71|71|71|71|71|51|46|47||||||||||||||0|0|0||0|||0||||
2021-12-28 10:00:04|SE.D.PFE.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5907|1190192.9|0.07173|2021-09-09|0.0232|15|23.808068|8|-2.821128|13|2021-09-09|||||||||0.19474|0.17914|0.16537|0.04555|0.04748|0.02387|0.02356|0.0232|0.02355|0.02356|0.02355|0.02684|0.09006|0.09176|1.8955|0.08676|||||||||9958|6403|9194|43398|106058|3850980|3980482|2753040|2087873|1833533|2092218|4828261|688181|30456|16124|18418|||||||||4.13752|0.21308|0.14938|0.13887|0.19335|0.86088|0.42222|0.27102|0.20934|0.18068|0.30719|0.23677|0.15048|0.12194|0.09692|0.05733|||||||||-0.37483|-0.10502|-0.13183|-0.24155|-0.14364|-0.70677|-0.37536|-0.31065|-0.21354|-0.26094|-0.18848|-0.30185|-0.12498|-0.11015|-0.06896|-0.12087|71|71|70|71|71|71|71|71|71|71|71|71|71|56|55|54|||||||||||||||||||||||||
2021-12-28 10:00:07|SE.D.PFE.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5907|1190192.9|0.07173|2021-09-09|0.0232|15|23.808068|8|-2.821128|13|2021-09-09|||||||||0.19474|0.17914|0.16537|0.04555|0.04748|0.02387|0.02356|0.0232|0.02355|0.02356|0.02355|0.02684|0.09006|0.09176|1.8955|0.08676|||||||||9958|6403|9194|43398|106058|3850980|3980482|2753040|2087873|1833533|2092218|4828261|688181|30456|16124|18418|||||||||4.13752|0.21308|0.14938|0.13887|0.19335|0.86088|0.42222|0.27102|0.20934|0.18068|0.30719|0.23677|0.15048|0.12194|0.09692|0.05733|||||||||-0.37483|-0.10502|-0.13183|-0.24155|-0.14364|-0.70677|-0.37536|-0.31065|-0.21354|-0.26094|-0.18848|-0.30185|-0.12498|-0.11015|-0.06896|-0.12087|71|71|70|71|71|71|71|71|71|71|71|71|71|56|55|54|||||||||||||||||||||||||
2021-12-28 10:00:07|SE.D.PG.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00||167340|0.17454|2021-09-09|0.00829|16|10.122951|8|-1.987812|8|2021-09-09|||||||||1.30656|27.16475|18.61488|0.48603|4.90872|0.01408|0.00928|0.0095|0.00829|0.00953|0.0084|0.01354|0.28521|26.84563|35.44457|34.62956|||||||||288|412|563|1198|9640|607497|676752|491158|430568|357501|377953|1033812|358382|3871|400|773|||||||||1.66608|0.39491|0.55371|0.31084|0.11406|0.54208|0.29591|0.16997|0.16624|0.12218|0.13098|0.21371|0.03051|0.09136|0.08806|0.10303|||||||||-0.7641|-0.42659|-0.40364|-0.16051|-0.20413|-0.29878|-0.2573|-0.18841|-0.16546|-0.12245|-0.13609|-0.15997|-0.18994|-0.062|-0.10723|-0.18619|71|49|61|70|67|71|71|71|71|71|71|71|71|30|34|32||||||||||||||0|||||||||||
2021-12-28 10:00:10|SE.D.PG.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|16168|158055.6|5.73381|2021-09-09|0.00829|16|10.122951|8|-1.987812|8|2021-09-09|||||||||1.30656|27.16475|18.61488|0.48603|4.90872|0.01408|0.00928|0.0095|0.00829|0.00953|0.0084|0.01354|0.28521|26.84563|35.44457|34.62956|||||||||288|412|563|1198|9640|607497|676752|491158|430568|357501|377953|1033812|358382|3871|400|773|||||||||1.66608|0.39491|0.55371|0.31084|0.11406|0.54208|0.29591|0.16997|0.16624|0.12218|0.13098|0.21371|0.03051|0.09136|0.08806|0.10303|||||||||-0.7641|-0.42659|-0.40364|-0.16051|-0.20413|-0.29878|-0.2573|-0.18841|-0.16546|-0.12245|-0.13609|-0.15997|-0.18994|-0.062|-0.10723|-0.18619|71|49|61|70|67|71|71|71|71|71|71|71|71|30|34|32||||||||||||||0|||||||||||
2021-12-28 10:00:10|SH.D.UTX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|8525|100393.6|0.62652|2021-09-09|0.01338|18|27.811024|8|-3.407783|10|2021-09-09|||||||||3.31349|36.89811|47.2306|3.45747|4.93356|0.02386|0.01698|0.01482|0.01421|0.01484|0.01338|0.0214|2.26824|19.91632|30.40734|25.46565|||||||||68|138|93|611|1268|338358|424030|335996|276135|265649|319796|832186|173895|1114|389|428|||||||||4.12613|0.42662|0.79084|0.86111|0.24047|0.6419|0.43103|0.32191|0.21165|0.21509|0.21698|0.1852|0.04776|0.26664|0.04282|0.11874|||||||||-1.61171|-0.41565|-1.06678|-0.36554|-0.26575|-0.54634|-0.35676|-0.26169|-0.26244|-0.22681|-0.21934|-0.28894|-0.5813|-0.38635|-0.22373|-0.17039|70|29|28|70|68|71|71|71|71|71|71|71|71|36|30|32||||||||||||||0|||0||0||||||
2021-12-28 10:00:12|SH.D.UTX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|8525|100393.6|0.62652|2021-09-09|0.01338|18|27.811024|8|-3.407783|10|2021-09-09|||||||||3.31349|36.89811|47.2306|3.45747|4.93356|0.02386|0.01698|0.01482|0.01421|0.01484|0.01338|0.0214|2.26824|19.91632|30.40734|25.46565|||||||||68|138|93|611|1268|338358|424030|335996|276135|265649|319796|832186|173895|1114|389|428|||||||||4.12613|0.42662|0.79084|0.86111|0.24047|0.6419|0.43103|0.32191|0.21165|0.21509|0.21698|0.1852|0.04776|0.26664|0.04282|0.11874|||||||||-1.61171|-0.41565|-1.06678|-0.36554|-0.26575|-0.54634|-0.35676|-0.26169|-0.26244|-0.22681|-0.21934|-0.28894|-0.5813|-0.38635|-0.22373|-0.17039|70|29|28|70|68|71|71|71|71|71|71|71|71|36|30|32||||||||||||||0|||0||0||||||
2021-12-28 10:00:12|SG.D.TRVUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|15607|48668.4|0.05351|2021-09-09|0.0312|19|1.969337|13|-1.35047|18|2021-09-09||||||||||||||0.10294|0.06021|0.05144|0.04715|0.04612|0.04345|0.0312||||||||||||||||||64284|78689|64931|56916|49564|58149|174000||||||||||||||||||0.66694|0.40718|0.29652|0.22023|0.15863|0.15166|0.21545||||||||||||||||||-0.26566|-0.4094|-0.253|-0.24292|-0.17775|-0.18675|-0.24024|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-28 10:00:15|SG.D.TRVUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|15607|48668.4|0.05351|2021-09-09|0.0312|19|1.969337|13|-1.35047|18|2021-09-09||||||||||||||0.10294|0.06021|0.05144|0.04715|0.04612|0.04345|0.0312||||||||||||||||||64284|78689|64931|56916|49564|58149|174000||||||||||||||||||0.66694|0.40718|0.29652|0.22023|0.15863|0.15166|0.21545||||||||||||||||||-0.26566|-0.4094|-0.253|-0.24292|-0.17775|-0.18675|-0.24024|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-28 10:00:15|SH.D.UNH.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|49375|31693.8|12.27563|2021-09-09|0.0265|18|14.895006|8|-3.38755|10|2021-09-09|||||||||3.51132|47.94942|49.98111|6.83381|14.34307|0.06824|0.03617|0.03328|0.02904|0.0309|0.0265|0.03379|0.52507|24.08907|32.64272|34.79788|||||||||29|69|140|571|1633|180470|186493|154323|123404|116059|126675|328824|167623|907|265|183|||||||||3.20713|1.83827|0.55915|0.89101|0.27282|0.59368|0.39764|0.26614|0.25133|0.14564|0.17802|0.19526|0.06114|0.27106|0.2396|0.06869|||||||||-1.18392|-0.2917|-0.8533|-0.30405|-0.25803|-0.47994|-0.26412|-0.21056|-0.17711|-0.17736|-0.11723|-0.17892|-0.37623|-0.22039|-0.15947|-0.10595|69|28|33|68|66|71|71|71|71|71|71|71|71|38|34|29||||||||||||||0|0||0|0|0|0|||||
2021-12-28 10:00:17|SH.D.UNH.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|49375|31693.8|12.27563|2021-09-09|0.0265|18|14.895006|8|-3.38755|10|2021-09-09|||||||||3.51132|47.94942|49.98111|6.83381|14.34307|0.06824|0.03617|0.03328|0.02904|0.0309|0.0265|0.03379|0.52507|24.08907|32.64272|34.79788|||||||||29|69|140|571|1633|180470|186493|154323|123404|116059|126675|328824|167623|907|265|183|||||||||3.20713|1.83827|0.55915|0.89101|0.27282|0.59368|0.39764|0.26614|0.25133|0.14564|0.17802|0.19526|0.06114|0.27106|0.2396|0.06869|||||||||-1.18392|-0.2917|-0.8533|-0.30405|-0.25803|-0.47994|-0.26412|-0.21056|-0.17711|-0.17736|-0.11723|-0.17892|-0.37623|-0.22039|-0.15947|-0.10595|69|28|33|68|66|71|71|71|71|71|71|71|71|38|34|29||||||||||||||0|0||0|0|0|0|||||
2021-12-28 10:00:18|SH.D.VZ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5268|839552.7|0.08832|2021-09-09|0.01786|13|11.111111|8|-1.010997|13|2021-09-09|||||||||0.4401|9.5624|7.36028|0.04803|0.04232|0.01786|0.01786|0.01786|0.01787|0.01788|0.01788|0.01914|1.4778|5.32015|1.98487|5.62596|||||||||907|900|1135|8062|31145|1651100|1691600|1328388|1006130|1016628|1086412|2248142|525800|5506|3558|3649|||||||||3.6523|0.1821|0.10197|0.13738|0.07915|0.27803|0.19783|0.13711|0.10517|0.08853|0.13223|0.14059|0.05622|0.04644|0.04701|0.0548||||||||||-0.11756|-0.17453|-0.10296|-0.07926|-0.27575|-0.18554|-0.13924|-0.1286|-0.12376|-0.12883|-0.12917|-0.07315|-0.03655|-0.0322|-0.05552|71|65|71|71|71|71|71|71|71|71|71|71|71|57|52|54|||||||||0||||||||||||||||
2021-12-28 10:00:20|SH.D.VZ.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|5268|839552.7|0.08832|2021-09-09|0.01786|13|11.111111|8|-1.010997|13|2021-09-09|||||||||0.4401|9.5624|7.36028|0.04803|0.04232|0.01786|0.01786|0.01786|0.01787|0.01788|0.01788|0.01914|1.4778|5.32015|1.98487|5.62596|||||||||907|900|1135|8062|31145|1651100|1691600|1328388|1006130|1016628|1086412|2248142|525800|5506|3558|3649|||||||||3.6523|0.1821|0.10197|0.13738|0.07915|0.27803|0.19783|0.13711|0.10517|0.08853|0.13223|0.14059|0.05622|0.04644|0.04701|0.0548||||||||||-0.11756|-0.17453|-0.10296|-0.07926|-0.27575|-0.18554|-0.13924|-0.1286|-0.12376|-0.12883|-0.12917|-0.07315|-0.03655|-0.0322|-0.05552|71|65|71|71|71|71|71|71|71|71|71|71|71|57|52|54|||||||||0||||||||||||||||
2021-12-28 10:00:20|SH.D.VUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|21721|183886.6|0.13243|2021-09-09|0.01012|18|1.933024|13|-2.05726|13|2021-09-09|||||||||8.11023|19.55099|9.39631|0.3437|0.27852|0.02365|0.01351|0.01305|0.01199|0.01214|0.01012|0.02053|0.20549|12.15121|16.14236|21.32624|||||||||666|635|771|2386|23073|616400|630956|520280|397370|359506|403249|927263|497522|13673|970|1378|||||||||0.46905|0.37745|0.27882|0.31638|0.14799|0.5095|0.31006|0.21971|0.19649|0.18166|0.16406|0.19305|0.05381|0.07115|0.05302|0.0677|||||||||-0.32653|-0.22478|-0.23378|-0.24214|-0.14417|-0.53006|-0.39152|-0.25525|-0.22413|-0.1884|-0.17079|-0.18391|-0.14677|-0.09422|-0.0692|-0.13543|69|63|68|71|71|71|71|71|71|71|71|71|71|50|50|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-28 10:00:22|SH.D.WAG.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|5072|256728.7|0.02537|2021-09-09|0.02019|18|2.333746|13|-4.747202|13|2021-09-09||||||||||||||0.03792|0.02302|0.02273|0.02102|0.02047|0.02019|0.02493||||||||||||||||||637064|655085|482300|379864|355143|348133|944153||||||||||||||||||0.59097|0.40827|0.35884|0.33036|0.24134|0.17933|0.27344||||||||||||||||||-0.76927|-0.40636|-0.27444|-0.22385|-0.26539|-0.24036|-0.25042|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-12-28 10:00:23|SH.D.VUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|21721|183886.6|0.13243|2021-09-09|0.01012|18|1.933024|13|-2.05726|13|2021-09-09|||||||||8.11023|19.55099|9.39631|0.3437|0.27852|0.02365|0.01351|0.01305|0.01199|0.01214|0.01012|0.02053|0.20549|12.15121|16.14236|21.32624|||||||||666|635|771|2386|23073|616400|630956|520280|397370|359506|403249|927263|497522|13673|970|1378|||||||||0.46905|0.37745|0.27882|0.31638|0.14799|0.5095|0.31006|0.21971|0.19649|0.18166|0.16406|0.19305|0.05381|0.07115|0.05302|0.0677|||||||||-0.32653|-0.22478|-0.23378|-0.24214|-0.14417|-0.53006|-0.39152|-0.25525|-0.22413|-0.1884|-0.17079|-0.18391|-0.14677|-0.09422|-0.0692|-0.13543|69|63|68|71|71|71|71|71|71|71|71|71|71|50|50|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-28 10:00:25|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-09|0.02019|18|2.333746|13|-4.747202|13|2021-09-09||||||||||||||0.03792|0.02302|0.02273|0.02102|0.02047|0.02019|0.02493||||||||||||||||||637064|655085|482300|379864|355143|348133|944153||||||||||||||||||0.59097|0.40827|0.35884|0.33036|0.24134|0.17933|0.27344||||||||||||||||||-0.76927|-0.40636|-0.27444|-0.22385|-0.26539|-0.24036|-0.25042|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-12-28 10:00:25|SH.D.WMT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|14032|214773.3|0.21114|2021-09-09|0.00885|15|22.954545|8|-1.273247|10|2021-09-09|||||||||1.0023|24.25843|20.23777|1.62599|0.16813|0.018|0.01168|0.00885|0.00905|0.00988|0.00887|0.0115|0.13225|5.86305|6.22807|9.72257|||||||||233|656|616|6129|13125|787134|825410|574424|493766|412690|459201|1082671|282123|5866|3608|2117|||||||||3.72533|0.33468|0.21947|0.32029|0.15854|0.48017|0.28704|0.15395|0.13032|0.10206|0.09036|0.12877|0.05215|0.07581|0.08094|0.0572|||||||||-0.13289|-0.247|-0.41948|-0.25507|-0.10167|-0.40225|-0.36988|-0.19622|-0.12899|-0.10935|-0.12489|-0.16331|-0.10769|-0.04533|-0.05525|-0.07026|71|55|56|71|71|71|71|71|71|71|71|71|71|52|49|52||||||||||||||0|0|||0||0|||||
2021-12-28 10:00:28|SH.D.WMT.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|14032|214773.3|0.21114|2021-09-09|0.00885|15|22.954545|8|-1.273247|10|2021-09-09|||||||||1.0023|24.25843|20.23777|1.62599|0.16813|0.018|0.01168|0.00885|0.00905|0.00988|0.00887|0.0115|0.13225|5.86305|6.22807|9.72257|||||||||233|656|616|6129|13125|787134|825410|574424|493766|412690|459201|1082671|282123|5866|3608|2117|||||||||3.72533|0.33468|0.21947|0.32029|0.15854|0.48017|0.28704|0.15395|0.13032|0.10206|0.09036|0.12877|0.05215|0.07581|0.08094|0.0572|||||||||-0.13289|-0.247|-0.41948|-0.25507|-0.10167|-0.40225|-0.36988|-0.19622|-0.12899|-0.10935|-0.12489|-0.16331|-0.10769|-0.04533|-0.05525|-0.07026|71|55|56|71|71|71|71|71|71|71|71|71|71|52|49|52||||||||||||||0|0|||0||0|||||
2021-12-28 10:00:28|UB.D.GOOGUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|296300|5971.9|6.10194|2021-09-09|0.03971|19|19.793889|8|-1.458662|13|2021-09-09|||||||||0.78805|3.5456|6.65454|0.30014|0.2294|0.07553|0.06112|0.05946|0.05462|0.05329|0.05255|0.03971|0.17538|9.71029|9.95294|8.22037|||||||||249|233|236|1234|1900|45537|39589|28580|23036|22626|24449|64815|76380|1666|728|569|||||||||1.39652|0.35429|0.3471|0.27553|0.17572|0.36228|0.33436|0.23818|0.20273|0.17385|0.20906|0.24799|0.17621|0.05497|0.08612|0.12982|||||||||-0.22866|-0.18987|-0.16011|-0.16076|-0.13867|-0.28364|-0.2572|-0.17741|-0.20126|-0.18759|-0.12588|-0.20708|-0.15105|-0.13119|-0.07924|-0.11066|71|68|66|71|71|71|71|71|71|71|71|71|71|42|51|50||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-28 10:00:30|UB.D.GOOGUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|296300|5971.9|6.10194|2021-09-09|0.03971|19|19.793889|8|-1.458662|13|2021-09-09|||||||||0.78805|3.5456|6.65454|0.30014|0.2294|0.07553|0.06112|0.05946|0.05462|0.05329|0.05255|0.03971|0.17538|9.71029|9.95294|8.22037|||||||||249|233|236|1234|1900|45537|39589|28580|23036|22626|24449|64815|76380|1666|728|569|||||||||1.39652|0.35429|0.3471|0.27553|0.17572|0.36228|0.33436|0.23818|0.20273|0.17385|0.20906|0.24799|0.17621|0.05497|0.08612|0.12982|||||||||-0.22866|-0.18987|-0.16011|-0.16076|-0.13867|-0.28364|-0.2572|-0.17741|-0.20126|-0.18759|-0.12588|-0.20708|-0.15105|-0.13119|-0.07924|-0.11066|71|68|66|71|71|71|71|71|71|71|71|71|71|42|51|50||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-28 10:00:30|UC.D.NFLX.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|61335|36160.1|5.78446|2021-09-09|0.03318|18|3.100365|22|-2.511137|14|2021-09-09|||||||||8.25454|6.65421|6.2014|0.27622|0.25334|0.06055|0.04206|0.03766|0.03676|0.03475|0.03318|0.03544|0.19196|6.5338|2.07641|5.78407|||||||||679|691|811|4367|5916|209020|201048|135334|115387|83970|92945|242248|190692|5249|4117|2563|||||||||0.39453|0.34076|0.30169|0.20166|0.15994|0.67677|0.54158|0.49071|0.32973|0.2476|0.22255|0.23983|0.17681|0.07138|0.2837|0.13013|||||||||-0.25825|-0.19574|-0.20784|-0.20732|-0.19782|-0.42497|-0.4909|-0.26924|-0.24182|-0.22074|-0.22692|-0.28599|-0.1633|-0.10845|-0.09641|-0.14108|67|67|70|71|71|71|71|71|71|71|71|71|71|47|53|54||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-28 10:00:33|UC.D.NFLX.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|61332|38286.5|0.24237|2021-09-09|0.03318|18|3.100365|22|-2.511137|14|2021-09-09|||||||||8.25454|6.65421|6.2014|0.27622|0.25334|0.06055|0.04206|0.03766|0.03676|0.03475|0.03318|0.03544|0.19196|6.5338|2.07641|5.78407|||||||||679|691|811|4367|5916|209020|201048|135334|115387|83970|92945|242248|190692|5249|4117|2563|||||||||0.39453|0.34076|0.30169|0.20166|0.15994|0.67677|0.54158|0.49071|0.32973|0.2476|0.22255|0.23983|0.17681|0.07138|0.2837|0.13013|||||||||-0.25825|-0.19574|-0.20784|-0.20732|-0.19782|-0.42497|-0.4909|-0.26924|-0.24182|-0.22074|-0.22692|-0.28599|-0.1633|-0.10845|-0.09641|-0.14108|67|67|70|71|71|71|71|71|71|71|71|71|71|47|53|54||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-28 10:00:33|UB.D.FB.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||419769.6|0.06692|2021-09-09|0.01243|18|3.052566|20|-4.090873|20|2021-09-09|||||||||0.21555|0.19576|0.18871|0.09918|0.10092|0.02464|0.01703|0.01567|0.01408|0.01321|0.01243|0.01626|0.07324|1.82046|0.09269|0.08767|||||||||4307|3498|4633|19483|31359|1004400|1050056|730369|568635|510176|586532|1167801|747267|21327|11183|7009|||||||||0.24132|0.1262|0.12229|0.16021|0.14074|0.5157|0.41751|0.35197|0.19547|0.21891|0.27267|0.24753|0.19886|0.03895|0.07313|0.07006|||||||||-0.16046|-0.17241|-0.16035|-0.17628|-0.16473|-0.50683|-0.42214|-0.2267|-0.236|-0.22431|-0.20626|-0.23286|-0.21642|-0.06908|-0.05502|-0.08295|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56||||||||||||||0|0|0|0|0||0|||||
2021-12-28 10:00:36|UB.D.FB.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||419769.7|0.06692|2021-09-09|0.01243|18|3.052566|20|-4.090873|20|2021-09-09|||||||||0.21555|0.19576|0.18871|0.09918|0.10092|0.02464|0.01703|0.01567|0.01408|0.01321|0.01243|0.01626|0.07324|1.82046|0.09269|0.08767|||||||||4307|3498|4633|19483|31359|1004400|1050056|730369|568635|510176|586532|1167801|747267|21327|11183|7009|||||||||0.24132|0.1262|0.12229|0.16021|0.14074|0.5157|0.41751|0.35197|0.19547|0.21891|0.27267|0.24753|0.19886|0.03895|0.07313|0.07006|||||||||-0.16046|-0.17241|-0.16035|-0.17628|-0.16473|-0.50683|-0.42214|-0.2267|-0.236|-0.22431|-0.20626|-0.23286|-0.21642|-0.06908|-0.05502|-0.08295|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|56||||||||||||||0|0|0|0|0||0|||||
2021-12-28 10:00:36|UA.D.AMZN.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||34098.9|0.15879|2021-09-09|0.03032|19|2.305485|13|-6.840934|20|2021-09-09|||||||||3.20385|5.97865|0.2712|0.09754|0.08346|0.05533|0.04302|0.03958|0.04094|0.04266|0.03581|0.03032|0.05815|3.638|0.06514|0.08237|||||||||1498|1394|1505|9593|12562|165482|133836|85240|66984|63335|67977|137953|152097|9101|4715|3736|||||||||0.31594|0.20532|0.16837|0.18366|0.13991|0.49358|0.32425|0.2902|0.26432|0.24044|0.20756|0.2716|0.07844|0.03962|0.0688|0.03674|||||||||-0.20969|-0.17428|-0.17292|-0.19588|-0.14162|-0.40701|-0.36659|-0.27623|-0.16039|-0.19608|-0.15004|-0.26056|-0.2373|-0.05561|-0.05047|-0.06878|71|70|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||||||||0|0||0|0|0|0||||
2021-12-28 10:00:38|SG.D.TWTRUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|4433|339025.6|5.66089|2021-09-09|0.01948|18|4.829668|20|-2.817099|13|2021-09-09|||||||||2.12878|4.73358|3.3338|0.24071|0.22547|0.04043|0.02635|0.02359|0.02116|0.0223|0.01948|0.02051|0.16539|2.01363|2.07034|0.16481|||||||||1699|2010|1933|8779|20886|1341357|1604300|1162505|843289|821729|790734|1638147|374161|20458|8934|8122|||||||||0.3876|0.3629|0.28746|0.27244|0.21488|0.88136|0.60468|0.44142|0.44085|0.29703|0.36361|0.32344|0.27323|0.11164|0.08521|0.11268|||||||||-0.38868|-0.27726|-0.24059|-0.29365|-0.2335|-0.66134|-0.72983|-0.50455|-0.46866|-0.46798|-0.32236|-0.30986|-0.21678|-0.11853|-0.06857|-0.11802|71|71|71|71|71|71|71|71|71|71|71|71|71|54|52|56||||||||||||||0|0|0|||0|0|||||
2021-12-28 10:00:38|UA.D.AMZN.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||34098.9|0.15879|2021-09-09|0.03032|19|2.305485|13|-6.840934|20|2021-09-09|||||||||3.20385|5.97865|0.2712|0.09754|0.08346|0.05533|0.04302|0.03958|0.04094|0.04266|0.03581|0.03032|0.05815|3.638|0.06514|0.08237|||||||||1498|1394|1505|9593|12562|165482|133836|85240|66984|63335|67977|137953|152097|9101|4715|3736|||||||||0.31594|0.20532|0.16837|0.18366|0.13991|0.49358|0.32425|0.2902|0.26432|0.24044|0.20756|0.2716|0.07844|0.03962|0.0688|0.03674|||||||||-0.20969|-0.17428|-0.17292|-0.19588|-0.14162|-0.40701|-0.36659|-0.27623|-0.16039|-0.19608|-0.15004|-0.26056|-0.2373|-0.05561|-0.05047|-0.06878|71|70|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||||||||0|0||0|0|0|0||||
2021-12-28 10:00:41|EC.D.ACCP.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|2852|18670.9|0.07047|2021-09-09|0.05337|14|2.826013|7|-2.511028|7|2021-09-09||||||||0.0802|0.07059|0.06672|0.06479|0.0626|0.06167|0.06172|0.05337|0.07617||||||||||||||||54142|39524|40114|33189|27300|38327|56532|70429|35170||||||||||||||||0.71975|0.40549|0.45001|0.27903|0.32926|0.2415|0.40918|0.34986|0.20903||||||||||||||||-0.70365|-0.41911|-0.40982|-0.30247|-0.25986|-0.29305|-0.41144|-0.41464|-0.21504|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-12-28 10:00:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-09-09|0.01948|18|4.829668|20|-2.817099|13|2021-09-09|||||||||2.12878|4.73358|3.3338|0.24071|0.22547|0.04043|0.02635|0.02359|0.02116|0.0223|0.01948|0.02051|0.16539|2.01363|2.07034|0.16481|||||||||1699|2010|1933|8779|20886|1341357|1604300|1162505|843289|821729|790734|1638147|374161|20458|8934|8122|||||||||0.3876|0.3629|0.28746|0.27244|0.21488|0.88136|0.60468|0.44142|0.44085|0.29703|0.36361|0.32344|0.27323|0.11164|0.08521|0.11268|||||||||-0.38868|-0.27726|-0.24059|-0.29365|-0.2335|-0.66134|-0.72983|-0.50455|-0.46866|-0.46798|-0.32236|-0.30986|-0.21678|-0.11853|-0.06857|-0.11802|71|71|71|71|71|71|71|71|71|71|71|71|71|54|52|56||||||||||||||0|0|0|||0|0|||||
2021-12-28 10:00:43|SA.D.BABA.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|11695|728133.1|0.06672|2021-09-09|0.00992|18|3.12516|13|-3.461708|13|2021-09-09|||||||||0.12497|0.10935|0.13187|0.08186|0.08534|0.02525|0.01518|0.01122|0.01222|0.01161|0.00992|0.02419|0.06936|0.07547|0.08235|0.09815|||||||||47300|27499|29106|91298|160440|3067180|2780442|1892658|1447755|1237587|1261075|2438173|452582|49348|26332|15891|||||||||0.30175|0.22263|0.21443|0.24462|0.18072|0.8539|0.61174|0.3239|0.23185|0.27715|0.26935|0.38322|0.09635|0.14155|0.09661|0.09064|||||||||-0.21224|-0.13944|-0.19924|-0.19506|-0.26063|-0.91379|-0.48631|-0.40743|-0.27215|-0.27118|-0.23521|-0.29897|-0.1689|-0.11888|-0.08165|-0.11479|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0||0||0||||
2021-12-28 10:00:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-09|0.05337|14|2.826013|7|-2.511028|7|2021-09-09||||||||0.0802|0.07059|0.06672|0.06479|0.0626|0.06167|0.06172|0.05337|0.07617||||||||||||||||54142|39524|40114|33189|27300|38327|56532|70429|35170||||||||||||||||0.71975|0.40549|0.45001|0.27903|0.32926|0.2415|0.40918|0.34986|0.20903||||||||||||||||-0.70365|-0.41911|-0.40982|-0.30247|-0.25986|-0.29305|-0.41144|-0.41464|-0.21504|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-12-28 10:00:45|SA.D.BABA.CASH.IP|0|none|||0|0|2021-09-09|0.00992|18|3.12516|13|-3.461708|13|2021-09-09|||||||||0.12497|0.10935|0.13187|0.08186|0.08534|0.02525|0.01518|0.01122|0.01222|0.01161|0.00992|0.02419|0.06936|0.07547|0.08235|0.09815|||||||||47300|27499|29106|91298|160440|3067180|2780442|1892658|1447755|1237587|1261075|2438173|452582|49348|26332|15891|||||||||0.30175|0.22263|0.21443|0.24462|0.18072|0.8539|0.61174|0.3239|0.23185|0.27715|0.26935|0.38322|0.09635|0.14155|0.09661|0.09064|||||||||-0.21224|-0.13944|-0.19924|-0.19506|-0.26063|-0.91379|-0.48631|-0.40743|-0.27215|-0.27118|-0.23521|-0.29897|-0.1689|-0.11888|-0.08165|-0.11479|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0||0||0||||
2021-12-28 10:00:46|SA.D.ACBUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|594|529104.9|0.16815|2021-09-09|0.12767|14|5.722461|13|-4.244032|13|2021-09-09||||||||||||||0.12768|0.12767|0.12773|0.12776|0.12795|0.12784|0.12798||||||||||||||||||794564|850500|594956|472740|400599|417323|750065||||||||||||||||||1.82488|1.29563|1.03005|0.72168|0.53773|0.71121|0.69887||||||||||||||||||-1.63589|-1.23411|-0.93627|-0.66927|-0.88241|-0.65421|-0.64921|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-28 10:00:46|SA.D.ACBUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|594|529104.9|0.16815|2021-09-09|0.12767|14|5.722461|13|-4.244032|13|2021-09-09||||||||||||||0.12768|0.12767|0.12773|0.12776|0.12795|0.12784|0.12798||||||||||||||||||794564|850500|594956|472740|400599|417323|750065||||||||||||||||||1.82488|1.29563|1.03005|0.72168|0.53773|0.71121|0.69887||||||||||||||||||-1.63589|-1.23411|-0.93627|-0.66927|-0.88241|-0.65421|-0.64921|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-28 10:00:46|UA.D.CARUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|22321|40112|0.15351|2021-09-09|0.06785|19|5.609493|13|-9.634174|13|2021-09-09||||||||||||||0.16557|0.11838|0.09869|0.09392|0.08966|0.07741|0.06785||||||||||||||||||143535|178746|121251|90214|94267|109750|240067||||||||||||||||||1.6921|1.07652|0.87522|0.6547|0.61075|0.71436|0.62459||||||||||||||||||-1.54332|-1.15876|-0.87255|-0.70208|-0.51902|-0.49528|-0.69836|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-28 10:00:46|UA.D.CARUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|22321|40112|0.15351|2021-09-09|0.06785|19|5.609493|13|-9.634174|13|2021-09-09||||||||||||||0.16557|0.11838|0.09869|0.09392|0.08966|0.07741|0.06785||||||||||||||||||143535|178746|121251|90214|94267|109750|240067||||||||||||||||||1.6921|1.07652|0.87522|0.6547|0.61075|0.71436|0.62459||||||||||||||||||-1.54332|-1.15876|-0.87255|-0.70208|-0.51902|-0.49528|-0.69836|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-28 10:00:47|ED.D.BAS.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|6161|108778.8|0.02988|2021-09-09|0.02157|11|1.668452|7|-1.860119|7|2021-09-09||||||||0.02937|0.02732|0.02197|0.02465|0.02157|0.02404|0.02588|0.02179|0.03248||||||||||||||||246131|140432|127973|106670|104511|111324|152000|180950|111749||||||||||||||||0.46819|0.2614|0.23366|0.19167|0.26014|0.16298|0.27994|0.28815|0.15225||||||||||||||||-0.5494|-0.23151|-0.20122|-0.25033|-0.16243|-0.21924|-0.29738|-0.29601|-0.16166|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0||0||||||||||
2021-12-28 10:00:47|ED.D.BAS.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|6161|108778.8|0.02988|2021-09-09|0.02157|11|1.668452|7|-1.860119|7|2021-09-09||||||||0.02937|0.02732|0.02197|0.02465|0.02157|0.02404|0.02588|0.02179|0.03248||||||||||||||||246131|140432|127973|106670|104511|111324|152000|180950|111749||||||||||||||||0.46819|0.2614|0.23366|0.19167|0.26014|0.16298|0.27994|0.28815|0.15225||||||||||||||||-0.5494|-0.23151|-0.20122|-0.25033|-0.16243|-0.21924|-0.29738|-0.29601|-0.16166|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0||0||||||||||
2021-12-28 10:00:47|ED.D.BMW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9052|25316.4|0.02135|2021-09-09|0.0186|14|1.81839|7|-1.582136|7|2021-09-09||||||||0.0262|0.02259|0.01961|0.02053|0.02247|0.02119|0.02432|0.0186|0.02901||||||||||||||||110777|60457|64721|49305|51731|52232|83581|86807|63671||||||||||||||||0.64946|0.33973|0.31311|0.21338|0.24697|0.28374|0.35763|0.29077|0.21522||||||||||||||||-0.60729|-0.30984|-0.28876|-0.2553|-0.1697|-0.21083|-0.30458|-0.30427|-0.16162|||||||||73|73|73|73|73|73|73|73|73|||||||||0||0||0||0||||||||||
2021-12-28 10:00:47|ED.D.BMW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9052|25316.4|0.02135|2021-09-09|0.0186|14|1.81839|7|-1.582136|7|2021-09-09||||||||0.0262|0.02259|0.01961|0.02053|0.02247|0.02119|0.02432|0.0186|0.02901||||||||||||||||110777|60457|64721|49305|51731|52232|83581|86807|63671||||||||||||||||0.64946|0.33973|0.31311|0.21338|0.24697|0.28374|0.35763|0.29077|0.21522||||||||||||||||-0.60729|-0.30984|-0.28876|-0.2553|-0.1697|-0.21083|-0.30458|-0.30427|-0.16162|||||||||73|73|73|73|73|73|73|73|73|||||||||0||0||0||0||||||||||
2021-12-28 10:00:47|UA.D.BNTXUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|25190|33998.1|5.8646|2021-09-09|0.09914|19|7.240059|13|-9.615756|13|2021-09-09||||||||||||||0.19693|0.15181|0.13888|0.12979|0.13374|0.12152|0.09914|13.06251|||||||||||||||||562369|565976|396124|292205|248742|225340|375567|54190|||||||||||||||||1.79608|1.2143|1.03726|0.93843|0.88199|0.98759|0.65986||||||||||||||||||-2.16671|-1.24784|-1.12462|-0.94188|-0.86871|-0.48748|-0.6332|-0.14231||||71|71|71|71|71|71|71|55||||||||||||||0|0|0|0||0|0|||||
2021-12-28 10:00:48|UA.D.BNTXUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|25190|33998.1|5.8646|2021-09-09|0.09914|19|7.240059|13|-9.615756|13|2021-09-09||||||||||||||0.19693|0.15181|0.13888|0.12979|0.13374|0.12152|0.09914|13.06251|||||||||||||||||562369|565976|396124|292205|248742|225340|375567|54190|||||||||||||||||1.79608|1.2143|1.03726|0.93843|0.88199|0.98759|0.65986||||||||||||||||||-2.16671|-1.24784|-1.12462|-0.94188|-0.86871|-0.48748|-0.6332|-0.14231||||71|71|71|71|71|71|71|55||||||||||||||0|0|0|0||0|0|||||
2021-12-28 10:00:48|SB.D.CCL.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2095|4680236.9|0.04788|2021-09-09|0.04079|15|4.375864|13|-3.574745|13|2021-09-09||||||||||||||0.04129|0.04086|0.04079|0.0408|0.04082|0.04082|0.04083||||||||||||||||||5515423|5883200|3766322|2873256|2586272|2457595|4460163||||||||||||||||||1.25963|1.0048|0.76561|0.44317|0.42653|0.4723|0.39971||||||||||||||||||-1.13292|-0.97188|-0.61004|-0.55732|-0.48749|-0.43431|-0.42438|||||71|71|71|71|71|71|71|||||||||||||||||0|||0|||||
2021-12-28 10:00:48|SB.D.CCL.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2095|4680236.9|0.04788|2021-09-09|0.04079|15|4.375864|13|-3.574745|13|2021-09-09||||||||||||||0.04129|0.04086|0.04079|0.0408|0.04082|0.04082|0.04083||||||||||||||||||5515423|5883200|3766322|2873256|2586272|2457595|4460163||||||||||||||||||1.25963|1.0048|0.76561|0.44317|0.42653|0.4723|0.39971||||||||||||||||||-1.13292|-0.97188|-0.61004|-0.55732|-0.48749|-0.43431|-0.42438|||||71|71|71|71|71|71|71|||||||||||||||||0|||0|||||
2021-12-28 10:00:49|EJ.D.CSGN.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|896.8|427732|0.03906|2021-09-09|0.03315|12|4.81687|7|-1.7012|7|2021-09-09||||||||0.03866|0.03586|0.03688|0.03705|0.03516|0.03315|0.0386|0.03356|0.24683||||||||||||||||1570972|761085|666819|498424|557637|613616|1149491|1249113|501836||||||||||||||||0.8624|0.36801|0.27542|0.2252|0.26158|0.28786|0.36222|0.36674|0.15838||||||||||||||||-0.44022|-0.33746|-0.28778|-0.20035|-0.1962|-0.31201|-0.43781|-0.43823|-0.25941|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0||||||||||||
2021-12-28 10:00:49|EJ.D.CSGN.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|896.8|427732|0.03906|2021-09-09|0.03315|12|4.81687|7|-1.7012|7|2021-09-09||||||||0.03866|0.03586|0.03688|0.03705|0.03516|0.03315|0.0386|0.03356|0.24683||||||||||||||||1570972|761085|666819|498424|557637|613616|1149491|1249113|501836||||||||||||||||0.8624|0.36801|0.27542|0.2252|0.26158|0.28786|0.36222|0.36674|0.15838||||||||||||||||-0.44022|-0.33746|-0.28778|-0.20035|-0.1962|-0.31201|-0.43781|-0.43823|-0.25941|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0||||||||||||
2021-12-28 10:00:49|ED.D.DCX.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|7020|87595.8|0.02147|2021-09-09|0.02145|12|1.798046|7|-2.055347|7|2021-09-09||||||||0.02892|0.02771|0.02232|0.02357|0.02282|0.02145|0.0258|0.02265|0.03164||||||||||||||||223355|116654|126966|102936|105995|104376|168795|183854|113062||||||||||||||||0.54758|0.42101|0.32844|0.23531|0.2561|0.36545|0.34349|0.31435|0.17029||||||||||||||||-0.66947|-0.30183|-0.31444|-0.31588|-0.21495|-0.22877|-0.3294|-0.39484|-0.18529|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||||||||||||
2021-12-28 10:00:49|ED.D.DCX.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|7020|87595.8|0.02147|2021-09-09|0.02145|12|1.798046|7|-2.055347|7|2021-09-09||||||||0.02892|0.02771|0.02232|0.02357|0.02282|0.02145|0.0258|0.02265|0.03164||||||||||||||||223355|116654|126966|102936|105995|104376|168795|183854|113062||||||||||||||||0.54758|0.42101|0.32844|0.23531|0.2561|0.36545|0.34349|0.31435|0.17029||||||||||||||||-0.66947|-0.30183|-0.31444|-0.31588|-0.21495|-0.22877|-0.3294|-0.39484|-0.18529|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||||||||||||
2021-12-28 10:00:50|ED.D.DHERGY.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9844|21797.8|0.05089|2021-09-09|0.06545|14|2.263374|7|-2.436102|7|2021-09-09||||||||0.08293|0.07546|0.07569|0.06839|0.0692|0.06708|0.06941|0.06545|0.07809||||||||||||||||42868|24670|22314|19844|21608|21420|32322|37813|21781||||||||||||||||0.87498|0.5501|0.59815|0.47063|0.36706|0.34262|0.39168|0.492|0.24714||||||||||||||||-0.72383|-0.49416|-0.48379|-0.45542|-0.38594|-0.49513|-0.42452|-0.50133|-0.30167|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0||||||||||||||
2021-12-28 10:00:50|ED.D.DHERGY.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|9844|21797.8|0.05089|2021-09-09|0.06545|14|2.263374|7|-2.436102|7|2021-09-09||||||||0.08293|0.07546|0.07569|0.06839|0.0692|0.06708|0.06941|0.06545|0.07809||||||||||||||||42868|24670|22314|19844|21608|21420|32322|37813|21781||||||||||||||||0.87498|0.5501|0.59815|0.47063|0.36706|0.34262|0.39168|0.492|0.24714||||||||||||||||-0.72383|-0.49416|-0.48379|-0.45542|-0.38594|-0.49513|-0.42452|-0.50133|-0.30167|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0||||||||||||||
2021-12-28 10:00:50|SB.D.DAL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|3896|493857.3|0.09856|2021-09-09|0.02348|14|2.695214|13|-2.719255|14|2021-09-09|||||||||3.37851|0.44203|3.22976|0.09604|0.09384|0.02715|0.02348|0.02379|0.0238|0.02412|0.02416|0.02479|0.15636|3.66419|5.62931|3.70133|||||||||2541|2360|3234|22419|56611|1523870|1655641|1091180|828111|790984|736726|1614828|296473|11798|6341|8215|||||||||0.68215|0.24361|0.23082|0.32959|0.27777|0.94973|0.70305|0.59653|0.33394|0.25015|0.32364|0.33601|0.12173|0.14724|0.14903|0.10454|||||||||-0.52555|-0.15918|-0.28871|-0.37007|-0.27717|-0.96806|-0.65997|-0.40568|-0.43099|-0.33529|-0.33933|-0.30579|-0.16298|-0.13545|-0.10583|-0.17874|71|71|71|71|71|71|71|71|71|71|71|71|71|57|55|57|||||||||||||||||||||||||
2021-12-28 10:00:50|SB.D.DAL.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|3896|493857.3|0.09856|2021-09-09|0.02348|14|2.695214|13|-2.719255|14|2021-09-09|||||||||3.37851|0.44203|3.22976|0.09604|0.09384|0.02715|0.02348|0.02379|0.0238|0.02412|0.02416|0.02479|0.15636|3.66419|5.62931|3.70133|||||||||2541|2360|3234|22419|56611|1523870|1655641|1091180|828111|790984|736726|1614828|296473|11798|6341|8215|||||||||0.68215|0.24361|0.23082|0.32959|0.27777|0.94973|0.70305|0.59653|0.33394|0.25015|0.32364|0.33601|0.12173|0.14724|0.14903|0.10454|||||||||-0.52555|-0.15918|-0.28871|-0.37007|-0.27717|-0.96806|-0.65997|-0.40568|-0.43099|-0.33529|-0.33933|-0.30579|-0.16298|-0.13545|-0.10583|-0.17874|71|71|71|71|71|71|71|71|71|71|71|71|71|57|55|57|||||||||||||||||||||||||
2021-12-28 10:00:51|ED.D.DBK.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|1131.8|335905.8|0.03571|2021-09-09|0.03242|9|1.700736|7|-2.305085|7|2021-09-09||||||||0.04352|0.03633|0.03242|0.03423|0.03517|0.03549|0.04162|0.03324|0.04328||||||||||||||||938498|572550|514537|398180|449526|533037|813191|913314|538733||||||||||||||||0.65285|0.44577|0.32491|0.26419|0.30521|0.34442|0.44374|0.44371|0.20177||||||||||||||||-0.62597|-0.30741|-0.34465|-0.25011|-0.23046|-0.36465|-0.57471|-0.4748|-0.24312|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|||||||||||
2021-12-28 10:00:51|ED.D.DBK.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|1131.8|335905.8|0.03571|2021-09-09|0.03242|9|1.700736|7|-2.305085|7|2021-09-09||||||||0.04352|0.03633|0.03242|0.03423|0.03517|0.03549|0.04162|0.03324|0.04328||||||||||||||||938498|572550|514537|398180|449526|533037|813191|913314|538733||||||||||||||||0.65285|0.44577|0.32491|0.26419|0.30521|0.34442|0.44374|0.44371|0.20177||||||||||||||||-0.62597|-0.30741|-0.34465|-0.25011|-0.23046|-0.36465|-0.57471|-0.4748|-0.24312|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|||||||||||
2021-12-28 10:00:51|ED.D.LHAG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|628.4|521017.7|0.05054|2021-09-09|0.04133|14|1.918342|10|-3.931624|7|2021-09-09||||||||0.07389|0.06318|0.05751|0.05381|0.05071|0.05279|0.06037|0.04133|0.07059||||||||||||||||430888|266094|243846|198609|194697|218244|275410|319874|214505||||||||||||||||0.63525|0.44954|0.53476|0.38838|0.38698|0.38312|0.4293|0.40706|0.23014||||||||||||||||-0.92654|-0.48704|-0.3682|-0.35688|-0.38831|-0.40587|-0.39596|-0.45903|-0.26996|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|||0||||||||||||
2021-12-28 10:00:51|ED.D.LHAG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|628.4|521021|0.04789|2021-09-09|0.04133|14|1.918342|10|-3.931624|7|2021-09-09||||||||0.07389|0.06318|0.05751|0.05381|0.05071|0.05279|0.06037|0.04133|0.07059||||||||||||||||430888|266094|243846|198609|194697|218244|275410|319874|214505||||||||||||||||0.63525|0.44954|0.53476|0.38838|0.38698|0.38312|0.4293|0.40706|0.23014||||||||||||||||-0.92654|-0.48704|-0.3682|-0.35688|-0.38831|-0.40587|-0.39596|-0.45903|-0.26996|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|||0||||||||||||
2021-12-28 10:00:52|SB.D.D.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|7743|113220.6|0.03141|2021-09-09|0.01473|18|1.830083|13|-1.361243|14|2021-09-09||||||||||||||0.02847|0.01845|0.0175|0.01604|0.01491|0.01473|0.02064||||||||||||||||||219090|283147|217842|190507|194624|225140|608769||||||||||||||||||0.55034|0.3425|0.26843|0.21264|0.17391|0.21703|0.25837||||||||||||||||||-0.29351|-0.33175|-0.24548|-0.19191|-0.15104|-0.20083|-0.27302|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-12-28 10:00:52|SB.D.D.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|7743|113220.6|0.03141|2021-09-09|0.01473|18|1.830083|13|-1.361243|14|2021-09-09||||||||||||||0.02847|0.01845|0.0175|0.01604|0.01491|0.01473|0.02064||||||||||||||||||219090|283147|217842|190507|194624|225140|608769||||||||||||||||||0.55034|0.3425|0.26843|0.21264|0.17391|0.21703|0.25837||||||||||||||||||-0.29351|-0.33175|-0.24548|-0.19191|-0.15104|-0.20083|-0.27302|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-12-28 10:00:52|EJ.D.DUFNSW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00||27048.4|0.11617|2021-09-09|0.08134|14|6.577778|7|-13.355454|15|2021-09-09||||||||0.12394|0.11062|0.09852|0.09718|0.09224|0.08833|0.10259|0.08134|0.62654||||||||||||||||61034|38413|35981|26824|29853|34209|54836|65218|26647||||||||||||||||1.15121|0.5246|0.47776|0.41699|0.57561|0.3899|0.44744|0.56186|0.32199||||||||||||||||-1.07612|-0.53816|-0.52056|-0.49219|-0.43968|-0.50525|-0.52214|-0.71604|-0.6687|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|||0||||||||||||
2021-12-28 10:00:52|EJ.D.DUFNSW.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00||27048.4|0.11617|2021-09-09|0.08134|14|6.577778|7|-13.355454|15|2021-09-09||||||||0.12394|0.11062|0.09852|0.09718|0.09224|0.08833|0.10259|0.08134|0.62654||||||||||||||||61034|38413|35981|26824|29853|34209|54836|65218|26647||||||||||||||||1.15121|0.5246|0.47776|0.41699|0.57561|0.3899|0.44744|0.56186|0.32199||||||||||||||||-1.07612|-0.53816|-0.52056|-0.49219|-0.43968|-0.50525|-0.52214|-0.71604|-0.6687|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|||0||||||||||||
2021-12-28 10:00:53|SB.D.EQR.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|8938|51945.1|0.05017|2021-09-09|0.02042|19|2.012346|13|-1.580796|13|2021-09-09||||||||||||||0.0627|0.03534|0.03249|0.02696|0.02565|0.02233|0.02042||||||||||||||||||82521|129926|106466|98402|98374|110473|317679||||||||||||||||||0.57166|0.3927|0.21551|0.20396|0.20284|0.18618|0.31538||||||||||||||||||-0.44226|-0.3387|-0.26269|-0.24834|-0.17566|-0.18021|-0.34161|||||71|71|71|71|71|71|71||||||||||||||||0|0||||||||
2021-12-28 10:00:53|SB.D.EQR.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|8938|51945.1|0.05017|2021-09-09|0.02042|19|2.012346|13|-1.580796|13|2021-09-09||||||||||||||0.0627|0.03534|0.03249|0.02696|0.02565|0.02233|0.02042||||||||||||||||||82521|129926|106466|98402|98374|110473|317679||||||||||||||||||0.57166|0.3927|0.21551|0.20396|0.20284|0.18618|0.31538||||||||||||||||||-0.44226|-0.3387|-0.26269|-0.24834|-0.17566|-0.18021|-0.34161|||||71|71|71|71|71|71|71||||||||||||||||0|0||||||||
2021-12-28 10:00:53|UB.D.EXPE.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|18224|85563.6|0.08034|2021-09-09|0.03147|19|3.140127|13|-2.968553|13|2021-09-09||||||||||||||0.11299|0.07537|0.06066|0.05217|0.0523|0.04587|0.03147||||||||||||||||||199747|238196|179656|127374|128005|139735|354066||||||||||||||||||1.00291|0.58141|0.46319|0.35678|0.29476|0.34345|0.3375||||||||||||||||||-0.81173|-0.66928|-0.39981|-0.3242|-0.38038|-0.38096|-0.34574|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-28 10:00:53|UB.D.EXPE.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|18224|85563.6|0.08034|2021-09-09|0.03147|19|3.140127|13|-2.968553|13|2021-09-09||||||||||||||0.11299|0.07537|0.06066|0.05217|0.0523|0.04587|0.03147||||||||||||||||||199747|238196|179656|127374|128005|139735|354066||||||||||||||||||1.00291|0.58141|0.46319|0.35678|0.29476|0.34345|0.3375||||||||||||||||||-0.81173|-0.66928|-0.39981|-0.3242|-0.38038|-0.38096|-0.34574|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-28 10:00:54|SC.D.FRT.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|13457|17219.7|0.07542|2021-09-09|0.03923|19|2.120582|13|-2.090126|13|2021-09-09||||||||||||||0.20952|0.11035|0.09153|0.07626|0.07596|0.06877|0.03923||||||||||||||||||24485|32866|34586|41197|31485|32879|102665||||||||||||||||||0.85923|0.46177|0.32218|0.26748|0.25204|0.29207|0.3745||||||||||||||||||-0.55233|-0.38587|-0.33683|-0.27508|-0.29425|-0.20639|-0.33607|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0||0|||||
2021-12-28 10:00:54|SC.D.FRT.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|13457|17219.7|0.07542|2021-09-09|0.03923|19|2.120582|13|-2.090126|13|2021-09-09||||||||||||||0.20952|0.11035|0.09153|0.07626|0.07596|0.06877|0.03923||||||||||||||||||24485|32866|34586|41197|31485|32879|102665||||||||||||||||||0.85923|0.46177|0.32218|0.26748|0.25204|0.29207|0.3745||||||||||||||||||-0.55233|-0.38587|-0.33683|-0.27508|-0.29425|-0.20639|-0.33607|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0||0|||||
2021-12-28 10:00:54|SC.D.F.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|2085|2503425.6|5.68024|2021-09-09|0.07013|14|50.952381|8|-3.085026|13|2021-09-09|||||||||0.38449|0.29872|1.67502|0.08955|0.08878|0.07109|0.07013|0.07112|0.0711|0.07113|0.07109|0.07115|0.07603|0.07626|0.08481|0.09233|||||||||10349|6804|12293|124291|453893|9427489|9067969|6049379|4660294|4193017|4279439|8562142|925318|176935|105778|103179|||||||||10.08438|0.36988|0.34622|0.35329|0.31348|0.89708|0.71259|0.4906|0.30672|0.35812|0.3593|0.2953|0.26268|0.29615|0.18611|0.13329|||||||||-0.33836|-0.23344|-0.15781|-0.33386|-0.29699|-0.97686|-0.7087|-0.45375|-0.34495|-0.35968|-0.27262|-0.26951|-0.21715|-0.15412|-0.11597|-0.12689|71|70|70|71|71|71|71|71|71|71|71|71|71|53|56|57|||||||||0||||||||||||||||
2021-12-28 10:00:54|SC.D.F.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|2085|2503425.6|5.68024|2021-09-09|0.07013|14|50.952381|8|-3.085026|13|2021-09-09|||||||||0.38449|0.29872|1.67502|0.08955|0.08878|0.07109|0.07013|0.07112|0.0711|0.07113|0.07109|0.07115|0.07603|0.07626|0.08481|0.09233|||||||||10349|6804|12293|124291|453893|9427489|9067969|6049379|4660294|4193017|4279439|8562142|925318|176935|105778|103179|||||||||10.08438|0.36988|0.34622|0.35329|0.31348|0.89708|0.71259|0.4906|0.30672|0.35812|0.3593|0.2953|0.26268|0.29615|0.18611|0.13329|||||||||-0.33836|-0.23344|-0.15781|-0.33386|-0.29699|-0.97686|-0.7087|-0.45375|-0.34495|-0.35968|-0.27262|-0.26951|-0.21715|-0.15412|-0.11597|-0.12689|71|70|70|71|71|71|71|71|71|71|71|71|71|53|56|57|||||||||0||||||||||||||||
2021-12-28 10:00:55|SC.D.GMUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||352556.8|0.11868|2021-09-09|0.01801|18|39.285714|8|-3.958258|13|2021-09-09|||||||||0.67299|1.8985|1.82986|0.1151|0.10356|0.02299|0.01968|0.01825|0.01848|0.01923|0.01801|0.01956|0.11485|0.12938|0.12328|0.16283|||||||||2223|3393|3430|27264|71668|2270371|2351667|1569991|1342101|1065407|1093915|2144938|276242|15237|9945|9647|||||||||4.86135|0.38177|0.27899|0.29135|0.29579|0.85813|0.58839|0.38079|0.35227|0.23897|0.26442|0.19293|0.17149|0.17373|0.08807|0.09764|||||||||-0.54013|-0.19399|-0.23323|-0.26422|-0.33664|-0.89999|-0.53875|-0.39484|-0.27674|-0.25067|-0.24141|-0.26856|-0.21773|-0.09058|-0.11723|-0.12876|71|70|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0||0|0|||0|||||
2021-12-28 10:00:55|UB.D.GILD.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|7268|126087.7|16.89525|2021-09-09|0.01506|16|24.034783|8|-2.162704|20|2021-09-09|||||||||1.15363|47.89982|32.14981|0.22571|1.60308|0.02276|0.01894|0.01568|0.01506|0.01507|0.01527|0.01973|3.39462|11.90199|20.92351|13.78423|||||||||223|141|519|1635|2091|420138|469853|374209|273667|269653|328185|876644|580971|934|611|575|||||||||6.17134|0.10948|0.28637|0.25816|0.15542|0.69467|0.3185|0.20483|0.15653|0.20329|0.20031|0.24446|0.16221|0.24908|0.10595|0.10112|||||||||-0.52862|-0.18824|-0.25295|-0.15614|-0.14198|-0.52083|-0.34149|-0.31591|-0.21472|-0.14578|-0.20135|-0.2253|-0.37548|-0.32145|-0.18888|-0.14484|71|38|41|71|70|71|71|71|71|71|71|71|69|26|34|45|||||||||0|||||0||||||0|||||
2021-12-28 10:00:56|SC.D.HLTUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|15524|73199.4|0.07886|2021-09-09|0.03202|19|3.436559|14|-1.693412|13|2021-09-09||||||||||||||0.10367|0.06046|0.05128|0.04626|0.04313|0.03677|0.03202||||||||||||||||||133593|205623|156078|124924|121859|128860|371619||||||||||||||||||0.78374|0.53879|0.42847|0.30423|0.27467|0.26838|0.36336||||||||||||||||||-0.51267|-0.55983|-0.37522|-0.28084|-0.28542|-0.33894|-0.23758|||||71|71|71|71|71|71|71|||||||||||||||0|0|||0||||||
2021-12-28 10:00:56|SD.D.JKSUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|4210|71437.4|0.24736|2021-09-09|0.13291|19|9.561427|13|-6.473881|13|2021-09-09||||||||||||||0.31716|0.22006|0.17767|0.16145|0.15329|0.1366|0.13291||||||||||||||||||447636|415683|285134|182720|153465|138526|292730||||||||||||||||||3.21673|1.72763|1.49469|0.99069|0.77253|0.88415|0.83142||||||||||||||||||-2.42736|-1.59395|-1.60741|-0.84693|-0.77991|-0.79658|-0.85317|||||71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2021-12-28 10:00:57|SD.D.JMIAUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|1196|454916.3|0.0823|2021-09-09|0.08964|18|6.673022|14|-4.718344|14|2021-09-09||||||||||||||0.20916|0.13573|0.11517|0.10295|0.10937|0.08964|0.09684||||||||||||||||||576703|728197|491320|391791|301273|309353|613092||||||||||||||||||2.33474|1.78204|1.25807|0.87128|0.64124|0.86823|0.70685||||||||||||||||||-2.0067|-1.68524|-1.16467|-0.80587|-0.96258|-0.88185|-0.86281|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-28 10:00:57|EG.D.KPN.CASH.IP|13|2021-12-24 11:00:00|2021-12-28 09:00:00|273.6|346757.5|0.04519|2021-09-09|0.04159|14|1.315789|7|-4.123711|9|2021-09-09||||||||0.04971|0.04619|0.0487|0.0442|0.0431|0.04365|0.04617|0.04159|0.05979||||||||||||||||1375347|1625456|888995|708694|549859|756014|900549|993892|503172||||||||||||||||0.40495|0.21796|0.23365|0.17674|0.21821|0.13607|0.25826|0.24057|0.14935||||||||||||||||-0.40065|-0.22401|-0.31965|-0.21928|-0.15849|-0.20678|-0.24725|-0.22308|-0.12676|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-12-28 10:00:58|SD.D.LMT.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|35021|75545.9|0.047|2021-09-09|0.03384|19|1.497725|13|-1.312012|13|2021-09-09||||||||||||||0.0829|0.05179|0.04501|0.04017|0.03982|0.03949|0.03384||||||||||||||||||71761|80461|66404|58630|50623|53978|153235||||||||||||||||||0.42606|0.34172|0.22992|0.14303|0.15662|0.13904|0.1792||||||||||||||||||-0.31258|-0.30586|-0.19732|-0.21512|-0.16348|-0.16409|-0.19349|||||71|71|71|71|71|71|71||||||||||||||||0|0|0||0|||||
2021-12-28 10:00:58|EC.D.MCA.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|72480|11703.4|0.01878|2021-09-09|0.0167|10|1.379638|7|-4.650817|15|2021-09-09||||||||0.01883|0.01691|0.01792|0.0167|0.01691|0.0182|0.01955|0.01734|0.45575||||||||||||||||38813|21274|23197|15909|14976|17148|24297|26086|14191||||||||||||||||0.41676|0.33955|0.31416|0.25222|0.21847|0.24533|0.30937|0.27583|0.15246||||||||||||||||-0.58662|-0.25836|-0.23098|-0.24589|-0.26901|-0.32043|-0.33451|-0.26694|-0.54481|||||||||73|73|73|73|73|73|73|73|73||||||||||0||0|||||||||||||
2021-12-28 10:00:59|UC.D.MRNAUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||154933.2|0.17398|2021-09-09|0.05639|19|6.266925|13|-6.31196|13|2021-09-09||||||||||||||0.11176|0.07946|0.07122|0.0649|0.06693|0.05976|0.05639|32.6201|||||||||||||||||2305676|2432823|1668275|1269200|1091732|1065113|1462211|197628|||||||||||||||||2.55352|1.55095|1.05165|0.90871|0.81018|0.8656|0.70331|0.03308|||||||||||||||||-2.08504|-1.23377|-1.12104|-0.90078|-0.66616|-0.77372|-0.50076|-0.08536||||71|71|71|71|71|71|71|40||||||||||||||0|0|0||0|0|0|||||
2021-12-28 10:00:59|EJ.D.NESN.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|12802|147528.8|0.02092|2021-09-09|0.01789|9|4.306306|7|-1.167182|15|2021-09-09||||||||0.02126|0.01934|0.01789|0.01981|0.01813|0.01933|0.0205|0.01932|0.22814||||||||||||||||525644|240132|220797|165304|160563|182801|270552|301660|123125||||||||||||||||0.63872|0.1689|0.16042|0.12725|0.14265|0.10193|0.17496|0.13421|0.05552||||||||||||||||-0.27742|-0.16878|-0.12666|-0.13098|-0.09773|-0.14329|-0.13388|-0.13764|-0.2216|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-12-28 10:01:00|SE.D.NIOUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|2998|1498678.5|0.11569|2021-09-09|0.02322|18|4.504505|13|-5.555556|9|2021-09-09|||||||||0.17373|0.17903|0.22235|0.07467|0.06046|0.03248|0.02381|0.02352|0.02442|0.02385|0.02322|0.0467|0.06761|0.06892|0.06354|0.0672|||||||||93452|59016|42004|172769|347938|8707659|10368732|6596137|4276183|3515299|3269624|4484416|280220|84197|75616|65128|||||||||0.66945|0.33344|0.28684|0.53509|0.38366|1.86455|1.30685|0.81924|0.63289|0.54089|0.40392|0.42856|0.22793|0.20567|0.17368|0.2138|||||||||-0.68176|-0.4042|-0.3493|-0.44371|-0.44908|-1.48617|-1.1368|-0.79271|-0.55621|-0.51924|-0.45415|-0.45164|-0.33123|-0.20688|-0.18956|-0.17479|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|||||||||
2021-12-28 10:01:01|EJ.D.NOV.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|8083|189536.7|0.01764|2021-09-09|0.01567|11|5.219512|7|-1.198897|12|2021-09-09||||||||0.01894|0.01664|0.01842|0.01695|0.01567|0.01696|0.02059|0.01763|0.10889||||||||||||||||506320|246400|217870|169330|163221|186343|415631|443514|169168||||||||||||||||0.63487|0.22975|0.15419|0.13439|0.16217|0.12977|0.27619|0.1684|0.09388||||||||||||||||-0.32761|-0.2158|-0.15234|-0.12367|-0.12268|-0.16696|-0.22466|-0.24195|-0.14197|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0||||0||||||||||
2021-12-28 10:01:01|KA.D.OCDO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|1673|17601.5|0.07477|2021-09-09|0.05412|14|3.71467|9|-3.328402|11|2021-09-09||||||||0.09261|0.07307|0.0673|0.06489|0.05966|0.06014|0.06715|0.05412|0.08127||||||||||||||||88556|60382|68999|66732|63849|76709|139588|136195|103252||||||||||||||||0.84689|0.35335|0.44527|0.32122|0.36529|0.463|0.42106|0.45505|0.24113||||||||||||||||-0.76387|-0.46936|-0.46428|-0.43205|-0.36862|-0.41216|-0.45034|-0.59927|-0.29262|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|||||||||||
2021-12-28 10:01:02|UC.D.ORLY.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|69244|18107.3|0.10761|2021-09-09|0.05643|19|2.475529|14|-1.303414|14|2021-09-09||||||||||||||0.16854|0.09897|0.09142|0.07271|0.06777|0.06193|0.05643||||||||||||||||||19213|24134|19529|17434|17149|22388|52899||||||||||||||||||0.73966|0.40773|0.24355|0.22199|0.17369|0.20137|0.27326||||||||||||||||||-0.45417|-0.31844|-0.2873|-0.16275|-0.13984|-0.16711|-0.22021|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2021-12-28 10:01:02|SE.D.PLTRUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|1900|931555.4|5.62582|2021-09-09|0.04161|15|31.852248|8|-3.232243|17|2021-09-09|||||||||0.21533|0.20797|0.21573|0.0852|0.08521|0.04221|0.04168|0.04161|0.04161|0.04167|0.04167|0.05268|0.09252|0.10127|0.09858|0.1195|||||||||27568|17204|18969|98029|288769|6200112|6841283|4429480|3501999|3149843|3072045|5165558|604108|70527|99142|54406|||||||||6.2668|0.35954|0.26454|0.48505|0.38168|1.35353|0.92821|0.7513|0.57223|0.48417|0.48693|0.40478|0.29575|0.22208|0.16258|0.33509|||||||||-0.51534|-0.30975|-0.27253|-0.34923|-0.30646|-1.15232|-0.83562|-0.71116|-0.47781|-0.61536|-0.3781|-0.47965|-0.30222|-0.14602|-0.13218|-0.23352|69|69|69|69|69|71|71|71|71|71|71|71|70|56|56|56|||||||||0|||||0|0|||||0|||||
2021-12-28 10:01:03|UC.D.PYPLVUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|19212|156724.2|0.07797|2021-09-09|0.017|19|2.459657|15|-5.635063|20|2021-09-09|||||||||0.49652|3.32054|3.24729|0.21663|0.22751|0.03511|0.02491|0.02003|0.01999|0.01978|0.01756|0.017|0.16913|11.46111|7.41852|0.19769|||||||||2422|1933|2162|7960|12381|425229|405691|321215|255655|215274|220837|520021|430305|11345|3309|3148|||||||||0.37896|0.23956|0.17146|0.19879|0.19948|0.64778|0.48041|0.42317|0.37185|0.25281|0.24372|0.21052|0.22429|0.08875|0.12449|0.12535|||||||||-0.28058|-0.17202|-0.17806|-0.28797|-0.21757|-0.48258|-0.56863|-0.33556|-0.23779|-0.25183|-0.25304|-0.29016|-0.33911|-0.08337|-0.10696|-0.08571|71|68|69|71|70|71|71|71|71|71|71|71|71|53|55|55||||||||||||||0|0|0|0|||0|||||
2021-12-28 10:01:04|UC.D.PTONUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|3674|383397.5|6.0898|2021-09-09|0.05421|19|5.248439|13|-5.638009|13|2021-09-09|||||||||2.05198|18.23565|21.73566|1.75432|0.35034|0.10962|0.07846|0.06378|0.06354|0.05825|0.05426|0.05421|0.32134|5.99935|5.90771|0.29012|||||||||1292|913|2718|8326|19015|561761|670832|493358|383557|328872|332735|625160|232098|15622|5993|4669|||||||||0.89046|0.68448|0.44177|0.49919|0.53657|1.39743|1.1672|0.82398|0.69927|0.4493|0.59779|0.5297|0.23465|0.12371|0.17407|0.18722|||||||||-1.13306|-0.3886|-0.45513|-0.47642|-0.40778|-1.35662|-0.99002|-0.77513|-0.69974|-0.60421|-0.51588|-0.40769|-0.42247|-0.17091|-0.13343|-0.21109|70|52|62|71|70|71|71|71|71|71|71|71|71|52|53|56||||||||||||||0|0|0|0|0||0|||||
2021-12-28 10:01:05|KA.D.RIO.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|4868|28750|0.03592|2021-09-09|0.02523|14|2.506143|7|-1.754956|7|2021-09-09||||||||0.03151|0.03065|0.03064|0.02896|0.02831|0.02737|0.02966|0.02523|0.03897||||||||||||||||306725|163928|156578|141868|126394|154421|398801|408824|250273||||||||||||||||0.68308|0.3673|0.3075|0.2014|0.25648|0.24951|0.44107|0.47907|0.2025||||||||||||||||-0.63479|-0.32615|-0.37976|-0.25478|-0.22554|-0.29018|-0.41372|-0.42857|-0.20042|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0||0|||||||||||
2021-12-28 10:01:05|EJ.D.ROG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|38345|52142|0.02297|2021-09-09|0.01639|14|4.714715|7|-2.459146|15|2021-09-09||||||||0.01945|0.0179|0.01892|0.01789|0.01755|0.01814|0.01948|0.01639|0.31757||||||||||||||||160449|74903|69206|58212|56322|67045|109668|122900|53100||||||||||||||||0.87469|0.24728|0.2022|0.19995|0.19043|0.21444|0.28111|0.26934|0.18154||||||||||||||||-0.34664|-0.17843|-0.15976|-0.1959|-0.2166|-0.20916|-0.30687|-0.25057|-0.3426|||||||||73|73|73|73|73|73|73|73|73||||||||0||||||||0|||||||||
2021-12-28 10:01:06|KA.D.RR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|122|661644|0.05741|2021-09-09|0.04212|14|5.7146|7|-4.379247|7|2021-09-09||||||||0.06405|0.05245|0.05072|0.0534|0.04928|0.04745|0.05188|0.04212|0.06079||||||||||||||||5180448|3151619|2623348|2265955|1761566|1938028|3690597|4321270|2904264||||||||||||||||1.12766|0.47394|0.50401|0.3425|0.33486|0.38927|0.45845|0.53711|0.2803||||||||||||||||-1.05395|-0.49916|-0.48735|-0.42076|-0.52603|-0.63605|-0.5174|-0.55481|-0.2525|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||0||||||||||
2021-12-28 10:01:06|EG.D.RDSANA.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|1954.6|367648|0.01691|2021-09-09|0.01844|11|13.16129|7|-1.748571|14|2021-09-09||||||||0.02625|0.02214|0.0206|0.0198|0.01844|0.01947|0.02852|0.0217|0.13562||||||||||||||||1428850|849187|776688|601290|681781|579345|1558463|1540095|827508||||||||||||||||0.84478|0.3347|0.33279|0.19715|0.3|0.24632|0.47931|0.44395|0.18416||||||||||||||||-0.39241|-0.35131|-0.27157|-0.25413|-0.19702|-0.29837|-0.41097|-0.45024|-0.25682|||||||||73|73|73|73|73|73|73|73|73||||||||0||0||||0|||||||||||
2021-12-28 10:01:07|ED.D.SAPG.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|12466|71244.5|0.0215|2021-09-09|0.02189|12|1.471791|7|-1.821862|11|2021-09-09||||||||0.02884|0.02431|0.02298|0.02431|0.02347|0.02189|0.02462|0.02255|0.03176||||||||||||||||165687|86193|97047|74648|80524|75048|136340|143445|95707||||||||||||||||0.47688|0.23602|0.21818|0.18239|0.22192|0.17288|0.33411|0.32863|0.16525||||||||||||||||-0.38531|-0.27405|-0.21252|-0.187|-0.21553|-0.21695|-0.25074|-0.29515|-0.18212|||||||||73|73|73|73|73|73|73|73|73||||||||||||||0|||||||||||
2021-12-28 10:01:07|SG.D.SAP.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|14124|6798.7|0.04361|2021-09-09|0.04766|19|1.320337|15|-0.833739|18|2021-09-09||||||||||||||0.09108|0.05577|0.0672|0.06074|0.0606|0.06337|0.04766||||||||||||||||||9722|6261|7566|5208|5761|5920|23293||||||||||||||||||0.27288|0.31828|0.23572|0.14991|0.11888|0.1624|0.15383||||||||||||||||||-0.17122|-0.30753|-0.19699|-0.17702|-0.14996|-0.12045|-0.17394|||||71|71|71|71|71|71|71|||||||||||||||0|0||||0|||||
2021-12-28 10:01:08|ED.D.SIEGn.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|15282|35078|0.02207|2021-09-09|0.02072|14|3.280576|7|-2.2158|7|2021-09-09||||||||0.02993|0.02487|0.02241|0.02291|0.0221|0.0219|0.02473|0.02072|0.03362||||||||||||||||109065|61050|64107|48415|48476|53598|72184|88013|60028||||||||||||||||0.61859|0.28391|0.21974|0.18859|0.23179|0.23894|0.26956|0.28741|0.18463||||||||||||||||-0.57133|-0.34681|-0.21174|-0.28129|-0.21171|-0.26422|-0.28151|-0.26304|-0.17988|||||||||73|73|73|73|73|73|73|73|73|||||||||0||0||||||||||||||
2021-12-28 10:01:08|EC.D.GLEFP.CASH.IP|15|2021-12-24 10:00:00|2021-12-28 10:00:00|3028|106885|0.02668|2021-09-09|0.02889|14|2.703232|7|-2.000404|7|2021-09-09||||||||0.03595|0.03306|0.02903|0.03095|0.03008|0.03064|0.03631|0.02889|0.04||||||||||||||||339439|197963|213891|145526|156803|187105|241787|277060|209320||||||||||||||||0.72101|0.38052|0.37423|0.26486|0.33275|0.35772|0.4516|0.47666|0.20677||||||||||||||||-0.69407|-0.43421|-0.38915|-0.27787|-0.28308|-0.34711|-0.45576|-0.47226|-0.23076|||||||||73|73|73|73|73|73|73|73|73|||||||||||0|||0|||||||||||
2021-12-28 10:01:09|UD.D.TSLA.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|110474|361801.6|0.06054|2021-09-09|0.02421|18|2.698913|8|-3.581496|17|2021-09-09|||||||||0.12633|0.13569|0.15619|0.07033|0.07856|0.03905|0.03059|0.02802|0.02496|0.02605|0.02421|0.02517|0.05865|0.04974|0.05184|0.05318|||||||||24628|16939|15571|82282|105288|1422268|1468259|978773|750571|702909|684411|1005390|322050|32811|20657|27877|||||||||0.45843|0.27721|0.15702|0.3341|0.27702|1.05784|0.60722|0.49942|0.43636|0.4431|0.39297|0.35605|0.21761|0.12394|0.10154|0.09138|||||||||-0.29964|-0.15701|-0.2274|-0.33562|-0.24955|-0.87108|-0.76328|-0.46523|-0.36688|-0.51171|-0.31144|-0.37541|-0.17354|-0.09644|-0.13596|-0.1569|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-12-28 10:01:09|EC.D.FP.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|4520|234358.8|0.01671|2021-09-09|0.01978|14|1.34499|7|-1.354167|14|2021-09-09||||||||0.02468|0.02298|0.02227|0.0201|0.0215|0.02058|0.02413|0.01978|0.02814||||||||||||||||487071|302005|310776|229646|202214|232858|463289|515169|314310||||||||||||||||0.476|0.33672|0.40212|0.21966|0.24323|0.24716|0.33277|0.39189|0.19945||||||||||||||||-0.40601|-0.30646|-0.26987|-0.26566|-0.18514|-0.25975|-0.35953|-0.35855|-0.23162|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||||0|0|0|||||||||
2021-12-28 10:01:10|SH.D.UBERUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00||1045891.6|0.14154|2021-09-09|0.02195|18|6.23286|13|-7.970321|20|2021-09-09|||||||||0.61911|3.28003|1.83844|0.16108|0.15151|0.02867|0.02311|0.02283|0.02222|0.02224|0.02195|0.02769|0.16575|0.16638|1.9788|0.1511|||||||||4698|9708|6115|42703|104028|2695123|2722202|1938354|1685092|1358901|1395482|2815858|522549|85695|27490|11701|||||||||0.5412|0.28654|0.21058|0.25462|0.2708|1.19143|0.84279|0.51273|0.45293|0.40895|0.44063|0.2722|0.20361|0.29612|0.13518|0.12725|||||||||-0.3733|-0.26361|-0.22727|-0.4195|-0.28526|-0.9634|-0.64902|-0.55735|-0.4085|-0.37888|-0.35281|-0.40128|-0.49119|-0.20465|-0.13487|-0.12243|71|71|70|71|71|71|71|71|71|71|71|71|71|56|55|57|||||||||||||||||||0||||||
2021-12-28 10:01:10|EG.D.ULNA.CASH.IP|14|2021-12-24 11:00:00|2021-12-28 10:00:00|6103|20077.4|0.05524|2021-09-09|0.03301|14|3.316261|7|-2.233449|7|2021-09-09||||||||0.05845|0.04465|0.03967|0.03839|0.03648|0.03934|0.0477|0.03301|0.04342||||||||||||||||65050|44465|38351|29837|28595|33274|52020|55707|35660||||||||||||||||1.12656|0.4701|0.39102|0.37692|0.33626|0.39083|0.53898|0.36878|0.28742||||||||||||||||-0.82796|-0.45385|-0.51746|-0.40502|-0.26656|-0.30589|-0.44748|-0.43244|-0.2178|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0||||||||||||
2021-12-28 10:01:11|KA.D.ULVR.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3954.5|55818.5|0.03159|2021-09-09|0.01613|14|1.375612|7|-1.832918|7|2021-09-09||||||||0.02262|0.02147|0.01911|0.01992|0.01961|0.01879|0.01991|0.01613|0.02614||||||||||||||||335580|212693|209947|219075|223480|218320|413774|442124|298236||||||||||||||||0.34694|0.20591|0.18683|0.1524|0.17106|0.16851|0.26523|0.24643|0.13504||||||||||||||||-0.33925|-0.25064|-0.15897|-0.22905|-0.14704|-0.2035|-0.19159|-0.2734|-0.15289|||||||||72|72|72|72|72|72|72|72|72||||||||||0|0||0||||||||||||
2021-12-28 10:01:11|SH.D.UPS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|21514|133665|0.03531|2021-09-09|0.02115|19|1.372074|13|-3.8185|14|2021-09-09||||||||||||||0.05056|0.033|0.02904|0.02562|0.02599|0.02405|0.02115||||||||||||||||||233931|277143|224221|179679|149376|168562|425257||||||||||||||||||0.54054|0.43912|0.30064|0.2129|0.16747|0.19621|0.23412||||||||||||||||||-0.47835|-0.49741|-0.23887|-0.26308|-0.21934|-0.18738|-0.19641|||||71|71|71|71|71|71|71|||||||||||||||0|0|0||0|0|||||
2021-12-28 10:01:12|UD.D.VRMUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|1069|219649.4|0.14633|2021-09-09|0.09465|19|4.954227|13|-9.50041|13|2021-09-09||||||||||||||0.2249|0.14587|0.11765|0.10601|0.10219|0.09945|0.09465||||||||||||||||||147685|246618|165200|143508|135664|132430|358523||||||||||||||||||1.2198|0.98717|0.77137|0.6694|0.55124|0.47252|0.51951||||||||||||||||||-1.39419|-1.55036|-0.73344|-0.61095|-0.61736|-0.572|-0.5448|||||71|71|71|71|71|71|71||||||||||||||||||0|0|0|||||
2021-12-28 10:01:12|SB.D.DIS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15260|262418.2|0.07893|2021-09-09|0.0119|18|5.24261|20|-1.864378|13|2021-09-09|100||||||||4.75264|3.19508|1.75494|0.15432|0.15408|0.02407|0.01508|0.01349|0.01236|0.01206|0.0119|0.01389|0.12452|3.80609|0.11351|8.88311|0||||||||1823|1159|1634|6830|24748|730005|811694|613069|549227|496554|444575|977904|301933|12146|4760|4595|||||||||0.3671|0.22902|0.16103|0.15731|0.14912|0.51139|0.33724|0.34499|0.28368|0.19263|0.21497|0.22518|0.32194|0.06847|0.07614|0.03895|||||||||-0.23459|-0.16057|-0.21377|-0.12978|-0.17212|-0.51348|-0.40259|-0.23451|-0.20312|-0.25331|-0.16701|-0.2068|-0.11471|-0.07032|-0.05298|-0.07476|1|71|71|70|71|71|71|71|71|71|71|71|71|71|54|56|57||||||||||||||0|||0||||||||
2021-12-28 10:01:13|SH.D.WFC.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|4839|528117.2|11.91552|2021-09-09|0.02179|16|82|8|-4.429337|17|2021-09-09|||||||||0.67019|3.51222|4.83882|0.11657|0.11642|0.02183|0.0218|0.0221|0.02179|0.0218|0.02181|0.02366|0.11374|0.10934|0.09714|3.6761|||||||||1957|1267|2971|14433|49776|3110106|3292409|2342802|1935074|1964938|2130024|4851384|592667|13928|9534|8580|||||||||13.60252|0.25367|0.22513|0.27115|0.24627|0.67045|0.66812|0.40315|0.28075|0.3014|0.26564|0.27495|0.13578|0.06579|0.09123|0.11755|||||||||-0.34786|-0.2426|-0.30692|-0.26513|-0.26754|-0.99824|-0.60309|-0.3466|-0.37462|-0.34861|-0.28062|-0.35416|-0.11117|-0.13428|-0.07032|-0.09685|71|68|69|71|71|71|71|71|71|71|71|71|71|57|56|56|||||||||0||||||0||||||||||
2021-12-28 10:01:13|UD.D.WYNN.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|8753|215998.6|0.07867|2021-09-09|0.02965|19|2.952341|14|-2.806458|14|2021-09-09||||||||||||||0.10079|0.06896|0.06272|0.05638|0.0572|0.04948|0.02965||||||||||||||||||347463|405003|248080|209232|204928|216858|428656||||||||||||||||||0.92752|0.63603|0.49321|0.39768|0.32045|0.40455|0.30146||||||||||||||||||-0.92284|-0.80901|-0.45882|-0.41285|-0.33947|-0.33143|-0.38803|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2021-12-28 10:01:14|UD.D.ZMUS.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|18505|59504.6|5.77666|2021-09-09|0.04784|19|19.439719|8|-11.438689|20|2021-09-09|||||||||1.52158|17.89261|12.6413|0.43763|0.41239|0.11303|0.07925|0.07325|0.06737|0.0615|0.05615|0.04784|0.34094|10.22149|2.11968|2.19682|||||||||1168|1005|1226|9791|18677|306985|298060|182074|152179|121523|138081|288624|174099|26389|9236|5566|||||||||1.0802|0.42664|0.42614|0.49123|0.27498|1.47133|0.90824|0.54522|0.51323|0.34156|0.38881|0.34968|0.30502|0.12334|0.12949|0.18598|||||||||-0.6919|-0.67718|-0.34369|-0.34435|-0.405|-0.97841|-0.92787|-0.5194|-0.40974|-0.46224|-0.35717|-0.37632|-0.49117|-0.15056|-0.17631|-0.1764|71|65|68|71|71|71|71|71|71|71|71|71|71|50|54|52||||||||||||||0|0||0|0|0|0|||||
2021-12-28 10:01:14|EJ.D.ZURZ.CASH.IP|12|2021-12-27 08:00:00|2021-12-28 10:00:00|40230|10258.8|0.03757|2021-09-09|0.02877|14|6.648936|7|-1.142857|7|2021-09-09||||||||0.03869|0.03738|0.03537|0.03214|0.03097|0.03461|0.03571|0.02877|0.19173||||||||||||||||49199|25413|23606|19014|15036|20752|28539|33459|14507||||||||||||||||0.71601|0.21215|0.18881|0.14311|0.15865|0.14246|0.21523|0.2138|0.11558||||||||||||||||-0.30671|-0.21887|-0.1739|-0.17515|-0.16591|-0.23414|-0.17679|-0.21727|-0.2172|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||||||||||||||
2021-12-28 10:01:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:15|CS.D.BCHUSD.CFD.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|449.07|4030|1.20487|2021-09-09|0.90171|7|6.847994|14|-8.888706|14|2021-09-09|0.90222|0.90243|0.90218|0.90346|0.9022|0.90251|0.90273|0.90171|0.9036|0.90598|0.90817|0.90887|0.90899|0.90881|0.90926|0.90728|0.90673|0.90721|0.90687|0.95121|0.95341|0.92216|0.90504|0.90462|7265|6471|6040|5916|5888|5753|5952|5867|6074|6039|6159|6173|6491|6289|6572|6581|6881|6115|5830|5719|5911|4175|5692|6106|1.05506|0.76237|0.47912|0.56994|0.66673|0.60932|0.77525|0.69589|0.61708|0.63208|0.55403|0.63898|0.68655|0.87404|0.91782|0.85362|0.74559|0.58522|0.61088|0.38097|0.62576|0.61452|0.61166|0.92209|-1.03715|-0.9447|-0.66527|-0.88813|-0.47842|-0.72162|-0.78085|-0.57895|-0.90191|-0.72049|-0.75618|-0.83585|-0.77397|-0.67791|-1.02575|-0.61645|-0.60937|-0.74908|-0.54235|-0.53428|-0.66913|-0.86171|-0.69516|-0.7271|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-12-28 10:01:16|IR.D.FLG.FWM2.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|12540|663|0.02792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:16|IR.D.ULTRA100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00|19690.2|991.6|0.02031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:17|IR.D.BOND100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00|16065.2|1983.5|0.02489||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:17|IR.D.10YEAR100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00|13053.5|6401|0.03064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:17|IR.D.05YEAR100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00||3910.2|0.01607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:18|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14354|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.14354|0.14395|0.14392|0.14399|0.14394|0.14392|||||||||||||||||||1644|1873|1468|1187|1898|393|||||||||||||||||||0.74478|0.3056|0.29346|0.32975|0.33576|0.20115|||||||||||||||||||-0.4217|-0.8172|-0.35755|-0.28225|-0.32389|-0.10043||||||23|23|23|23|23|22||||||||||||||0|0||0||||||||
2021-12-28 10:01:18|IR.D.FOAT.FWM1.IP|24|2021-12-27 07:00:00|2021-12-28 10:00:00|16395|1699.8|0.03326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:19|IR.D.FBTP.FWM1.IP|15|2021-12-27 07:00:00|2021-12-28 10:00:00|14722|2672.9|0.03438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:19|IR.D.FGBM.FWM1.IP|32|2021-12-27 00:00:00|2021-12-28 10:00:00||2536.7|0.02036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:19|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-09|0.03951|0|0.026349|13|-0.026344|12|2021-09-09|0.03951|0.0439||0.04609|0.04609|0.0417|0.0461|0.0461|0.04829|0.04939|0.04171|0.04281|0.04611|0.04391|0.0483|0.04391|0.0439|0.05267||||||0.04115|1009|165||215|62|650|11|71|103|94|39|65|67|112|409|91|60|27||||||138|0.00659|0.01976||0.00658|0.00658|0.00659|0.00659|0.01317|||0.00659|||0.01647|0.01537|0.00658|0.00658|0.00658||||||0.01482|-0.02633|-0.01975|||-0.00659|-0.01316|-0.00659|-0.00658|-0.00658|-0.00988|||-0.01756|-0.01976||-0.00659|||||||||3|3|3|3|3|3|3|3|2|3|2|3|3|3|3|3|2|4|0|0||||||||0|||0|0|0|||0||||||0|
2021-12-28 10:01:20|IR.D.FGBL.FWM1.IP|32|2021-12-27 00:00:00|2021-12-28 10:00:00|17220|4441.7|0.01831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:01:21|EN.D.LGO.FWM2.IP|32|2021-12-24 11:00:00|2021-12-28 10:00:00|677|647.3|0.21204|2021-09-09|0.21413|13|1.391788|16|-1.926298|15|2021-09-09||0.22278|0.21618|0.2151|0.21909|0.21863|0.21606|0.2142|0.22253|0.21524|0.21625|0.21747|0.21782|0.21413|0.21964|0.21813|0.2181|0.21782|0.21552|0.21708|0.2678|5.89214||||413|316|337|261|384|1801|3495|6252|4168|3026|2585|4527|6857|7094|10116|4185|2222|2602|586|627|102||||0.25209|0.19469|0.18425|0.11598|0.19248|0.15697|0.22721|0.22105|0.29165|0.25299|0.17625|0.22372|0.44484|0.48412|0.38012|0.30815|0.17938|0.26228|0.13993|0.09864|0.09105||||-0.27644|-0.13819|-0.13133|-0.09629|-0.14951|-0.17568|-0.28679|-0.29461|-0.2272|-0.2631|-0.21471|-0.29481|-0.49685|-0.46486|-0.34577|-0.31077|-0.16132|-0.23289|-0.13833|-0.17289|-0.13117|||51|51|51|51|51|52|52|53|53|53|53|53|53|53|53|51|51|49|49|49|36|||||||||||||0|0|||||||||||
2021-12-28 10:01:23|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-09|0.15219|8|3.196254|9|-2.811466|15|2021-09-09|||||||0.20177|0.16591|0.15219|0.16331|0.16114|0.16435|0.16675|0.16564|0.16929|0.19801|||||||||||||||1085|1351|1565|1600|1038|1026|1279|1661|1552|1877|||||||||||||||0.84099|0.63855|0.43059|0.5666|0.41264|0.41525|0.46611|0.44322|0.54531|0.40602|||||||||||||||-0.49582|-0.48046|-0.40056|-0.46557|-0.34969|-0.37983|-0.39163|-0.51056|-0.60893|-0.62069|||||||||71|71|70|71|71|71|72|72|72|72||||||||||||||0||0|||||||||
2021-12-28 10:01:26|SE.D.PANWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|56786|59081.7|0.12816|2021-09-09|0.05805|19|2.297512|13|-2.104971|13|2021-09-09||||||||||||||0.17105|0.101|0.09263|0.07819|0.07918|0.06905|0.05805||||||||||||||||||119939|127226|77297|61679|61012|56759|158883||||||||||||||||||0.83472|0.52663|0.36467|0.27667|0.23626|0.25241|0.20762||||||||||||||||||-0.54584|-0.48513|-0.27287|-0.30392|-0.25827|-0.27322|-0.26777|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-28 10:01:28|UA.D.ABNBUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|17201|56473.4|0.21705|2021-09-09|0.03974|18|6.885178|13|-3.909874|20|2021-09-09|||||||||0.6215|3.38794|1.90927|0.28694|0.24132|0.07271|0.05478|0.04761|0.04939|0.04539|0.03974|0.0567|0.19598|3.66898|3.72169|1.98391|||||||||3240|2351|2248|11246|14147|571753|639479|411981|328115|288952|322393|589449|228051|8021|3675|4679|||||||||0.64877|0.22095|0.22365|0.29283|0.32511|1.36185|0.83358|0.57184|0.53459|0.37348|0.41371|0.35482|0.13656|0.09865|0.10018|0.11423|||||||||-0.6901|-0.23306|-0.18241|-0.34766|-0.23024|-0.96883|-0.59893|-0.45344|-0.41578|-0.44101|-0.40457|-0.39987|-0.28779|-0.15392|-0.1357|-0.14009|71|68|69|71|71|71|71|71|71|71|71|71|71|57|56|56||||||||||||||0|||||||||||
2021-12-28 10:01:31|UA.D.BIDU.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|14250|69452|5.81635|2021-09-09|0.03746|19|2.592826|13|-3.882243|13|2021-09-09|||||||||0.32998|0.27334|0.28024|0.21817|0.19314|0.06978|0.05098|0.04514|0.04666|0.04314|0.04036|0.03746|0.21837|3.889|3.8204|0.19228|||||||||13196|8481|6992|18446|24025|524506|467523|314999|226007|180896|185179|423240|233286|3118|2474|3635|||||||||0.47826|0.32067|0.14698|0.2165|0.23641|1.14782|0.64947|0.47963|0.36599|0.37929|0.32426|0.27608|0.17455|0.12745|0.10851|0.12967|||||||||-0.43514|-0.25017|-0.33333|-0.29455|-0.21689|-1.02631|-0.65319|-0.44408|-0.27855|-0.25428|-0.25527|-0.28557|-0.19323|-0.1151|-0.13024|-0.15459|71|71|70|71|71|71|71|71|71|71|71|71|71|54|55|57||||||||||||||0|0|0|0|0||0|||||
2021-12-28 10:01:34|UC.D.NVDA.CASH.IP|18|2021-12-27 09:00:00|2021-12-28 10:00:00|31428|811497.1|0.04651|2021-09-09|0.02509|18|4.395211|15|-2.160889|13|2021-09-09|||||||||0.24447|0.19428|0.20919|0.1096|0.10627|0.04134|0.03019|0.0281|0.02779|0.02624|0.02509|0.02613|0.06941|0.07269|0.06563|0.06172|||||||||18421|13369|16929|110202|140577|2771111|2600632|1901099|1389516|1079147|1239123|2179955|1045562|42719|25235|27862|||||||||0.32614|0.25674|0.21762|0.30616|0.25893|1.01867|0.82475|0.48026|0.37137|0.22358|0.35737|0.31372|0.20856|0.13656|0.09357|0.11057|||||||||-0.28382|-0.19042|-0.2437|-0.29714|-0.31596|-0.84166|-0.58581|-0.52586|-0.34984|-0.32131|-0.32947|-0.34025|-0.15439|-0.10354|-0.13928|-0.10184|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0||0|0|0||0|0|0|0|0|0||||
2021-12-28 10:01:36|EZ.D.ROBINGREY.Month2.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|15.41|0|0|2021-09-09|0.5348|16|20.857143|13|-22.321429|11|2021-09-09|||13.95349||13.48315|13.71473|13.48315|11.23686|14.28571||10.16949|13.7931|9.7561|0.9811|2.16915|1.51117|0.5348|0.85087|1.13582|0.88066|1.16695||13.48315|12.76596|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||3.05104|2.4286|0.82958|1.45736|1.46558|1.46297|0.65581|0.26212|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-2.39037|-2.17095|-1.36845|-2.45832|-0.58932|-1.06809|-1.908|-0.16127||||1|1|2|1|3|1|1|1|1|32|35|33|31|32|33|32|32|1|1|||0||||0||||0|0|0|||||||||||0|
2021-12-28 10:01:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-08|10|15|12.820513|6|-7.5|8|2021-09-08|18.26484|||12.2449|17.3913|17.24138|16.02694|17.85714|22.11025|18.26522|22.22222|22.47191|12.29508|20.45754|11.81102|10|12|||26.28571|||18.60465||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0||||||0.87719||12.82051||||||8.44444|3.2||6.95187|||||||||||||-0.86207||-4.05117|-1.32159|-7.5||-1.0989|||-1.71429|||||||||||1|1|2|1|3|1|2|2|1|1|1|4|1|1|1|1|1|||||0|||0|||0||0|||0|||||||||
2021-12-28 10:01:39|UD.D.SPWR.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2091|219921.1|0.08942|2021-09-09|0.05869|19|5.122592|13|-6.278764|14|2021-09-09||||||||||||||0.15188|0.10135|0.07542|0.07492|0.07843|0.05885|0.05869||||||||||||||||||527287|559529|365604|287657|248312|313437|496929||||||||||||||||||1.62451|1.36049|0.83143|0.74584|0.78951|0.78314|0.49767||||||||||||||||||-1.78737|-1.6528|-1.18308|-0.66538|-0.79441|-0.60086|-0.68767|||||71|71|71|71|71|71|71|||||||||||||||0||0|0|||||||
2021-12-28 10:01:42|SE.D.NETUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|13886|193168.9|0.1509|2021-09-09|0.05923|19|4.074468|13|-3.826573|15|2021-09-09||||||||||||||0.14018|0.09883|0.07624|0.07065|0.06892|0.06323|0.05923||||||||||||||||||330800|326824|268065|173824|159529|159548|398500||||||||||||||||||1.20044|1.0775|0.83162|0.57734|0.45172|0.4416|0.37056||||||||||||||||||-0.84018|-0.76537|-0.7236|-0.47159|-0.43285|-0.42639|-0.45738|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0||||||
2021-12-28 10:01:44|UD.D.ZNGA.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|642|1530878.9|0.15453|2021-09-09|0.10322|18|3.269231|15|-2.356268|13|2021-09-09||||||||||||||0.10324|0.10339|0.10342|0.10327|0.10333|0.10322|0.10336||||||||||||||||||1922348|2510491|1905251|1803180|1521569|1575880|3767926||||||||||||||||||0.74061|0.67262|0.53883|0.49097|0.38299|0.50826|0.4433||||||||||||||||||-0.74096|-0.72064|-0.52581|-0.3467|-0.37577|-0.30977|-0.38543|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-28 10:01:46|SI.D.ARKKUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|9741|150407|0.03803|2021-09-09|0.02704|18|2.081321|13|-2.203336|14|2021-09-09||||||||||||||0.06308|0.0394|0.03284|0.02988|0.02994|0.02704|0.05759||||||||||||||||||278984|243719|161547|110355|100424|122017|224424||||||||||||||||||0.69574|0.62596|0.46126|0.32494|0.26006|0.33599|0.26106||||||||||||||||||-0.58844|-0.70172|-0.48693|-0.31095|-0.3792|-0.30139|-0.31346|||||71|71|71|71|71|71|71|||||||||||||||0|||0||0|||||
2021-12-28 10:01:49|SI.D.ARKGUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|6214|91879.7|0.08481|2021-09-09|0.02896|16|2.335955|13|-2.309384|13|2021-09-09||||||||||||||0.06743|0.03688|0.03055|0.02896|0.02924|0.02913|0.09007||||||||||||||||||117000|152741|100137|68889|64971|66304|115731||||||||||||||||||0.82498|0.62771|0.53679|0.31986|0.27723|0.34402|0.32841||||||||||||||||||-0.74383|-0.69815|-0.43461|-0.28392|-0.36853|-0.31803|-0.30829|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2021-12-28 10:01:51|SI.D.ARKQUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|7888|8778|0.04163|2021-09-09|0.03505|18|1.572032|13|-1.426046|14|2021-09-09||||||||||||||0.06823|0.04023|0.03692|0.03605|0.03569|0.03505|0.08379||||||||||||||||||23282|15466|10010|7554|5787|6399|13044||||||||||||||||||0.55147|0.39621|0.3217|0.17567|0.17454|0.20717|0.16009||||||||||||||||||-0.42097|-0.38935|-0.30137|-0.22871|-0.24779|-0.22701|-0.24469|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|||||||
2021-12-28 10:01:53|SI.D.ARKFUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|4180|37784.6|0.0683|2021-09-09|0.0887|18|1.592479|13|-1.642229|14|2021-09-09||||||||||||||0.13281|0.11297|0.10803|0.09755|0.09903|0.0887|0.11031||||||||||||||||||51305|19919|14415|10434|9711|9307|32210||||||||||||||||||0.49702|0.54303|0.31788|0.24061|0.18884|0.24363|0.18811||||||||||||||||||-0.43866|-0.5208|-0.38314|-0.22654|-0.27622|-0.25424|-0.24243|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-12-28 10:01:56|SI.D.ARKWUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|12584|12543.6|0.07249|2021-09-09|0.04594|18|1.846243|13|-1.899987|14|2021-09-09||||||||||||||0.09225|0.06146|0.0542|0.05074|0.05076|0.04594|0.06494||||||||||||||||||32805|22153|14471|12298|10102|8907|22302||||||||||||||||||0.61793|0.54876|0.41794|0.297|0.21672|0.27788|0.24596||||||||||||||||||-0.43453|-0.62513|-0.42957|-0.27294|-0.35244|-0.2691|-0.2548|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-28 10:01:56|SI.D.PRNTUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|3464|1095|0.20668|2021-09-09|0.26794|17|2.561394|14|-1.271617|14|2021-09-09||||||||||||||0.36951|0.29477|0.27933|0.27109|0.26794|0.26944|0.29618||||||||||||||||||1731|1328|1024|679|667|685|1028||||||||||||||||||0.51691|0.47281|0.28579|0.24613|0.16848|0.20664|0.17209||||||||||||||||||-0.52205|-0.41164|-0.30048|-0.23001|-0.22992|-0.24359|-0.27428|||||71|71|71|69|71|71|71||||||||||||||0||0|||||||||
2021-12-28 10:01:56|SI.D.IZRLUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2873|549|0.21433|2021-09-09|0.4837|15|2.10741|13|-1.350048|14|2021-09-09||||||||||||||0.6491|0.52412|0.4837|7.6939|9.53036|9.26178|4.78352||||||||||||||||||1011|931|406|514|661|403|806||||||||||||||||||0.74372|0.27616|0.22211|0.18933|0.16494|0.18987|0.14235||||||||||||||||||-0.43349|-0.41176|-0.27275|-0.2203|-0.21327|-0.142|-0.23139|||||71|71|69|69|66|68|71|||||||||||||||||||||||||
2021-12-28 10:01:57|UA.D.CANUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|538|402910.6|0.18412|2021-09-09|0.1406|18|10.162162|13|-7.470651|13|2021-09-09||||||||||||||0.2245|0.172|0.15183|0.14282|0.14671|0.1406|0.16975||||||||||||||||||1321565|1460046|921890|801887|632340|568208|846684||||||||||||||||||3.3149|1.93137|1.79185|1.53323|1.3625|1.01846|0.85001||||||||||||||||||-2.37259|-1.94077|-1.39144|-1.27805|-1.01637|-0.98642|-1.14215|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-12-28 10:01:57|UC.D.RIOTUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|2583|1151004.9|0.08822|2021-09-09|0.1105|16|6.774669|13|-5.814978|14|2021-09-09||||||||||||||0.18458|0.14659|0.12516|0.1105|0.11351|0.11468|0.12602||||||||||||||||||1454978|1815573|1334167|1047444|920895|940119|1197995||||||||||||||||||2.31148|1.74956|1.27584|1.18502|1.21268|1.00238|0.8154||||||||||||||||||-1.62048|-1.54241|-1.14829|-1.16343|-1.19519|-1.06215|-1.08516|||||71|71|71|71|71|71|71||||||||||||||0|||0|0|0||||||
2021-12-28 10:01:58|KN.D.HIVECN.CASH.IP|4|2021-12-24 14:00:00|2021-12-24 17:00:00|383|209500|0.38367|2021-09-09|0.30739|15|13.772455|18|-7.086614|19|2021-09-09||||||||||||||0.33263|0.31364|0.30739|0.30832|0.31985|0.32259|0.62809||||||||||||||||||381891|451359|273146|204054|184654|231976|384271||||||||||||||||||1.53529|1.70545|1.48031|1.29698|1.18441|1.56296|1.45737||||||||||||||||||-1.94049|-2.2178|-1.09844|-0.86693|-1.08536|-1.10217|-1.42747|||||70|70|70|69|70|70|70|||||||||||||||||||||||||
2021-12-28 10:01:58|SI.D.IWNUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|16647|15838.7|0.03801|2021-09-09|0.0233|18|1.697682|13|-1.316902|13|2021-09-09||||||||||||||0.05093|0.02851|0.02825|0.02691|0.03123|0.0233|0.08215||||||||||||||||||33294|29235|21388|17890|16405|20326|56319||||||||||||||||||0.46146|0.43049|0.33356|0.23517|0.17459|0.18669|0.17732||||||||||||||||||-0.52673|-0.43372|-0.27956|-0.24159|-0.25198|-0.20182|-0.28239|||||71|71|71|71|71|71|71||||||||||||||0||||0|0|0|||||
2021-12-28 10:01:59|SI.D.IWO.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|29653|58710.7|0.03626|2021-09-09|0.03327|18|1.470588|15|-1.438996|17|2021-09-09||||||||||||||0.08748|0.0428|0.03827|0.03552|0.03897|0.03327|0.08621||||||||||||||||||27133|50008|38750|28137|27651|30760|86282||||||||||||||||||0.41432|0.36073|0.33527|0.20826|0.13914|0.2143|0.19127||||||||||||||||||-0.47094|-0.36546|-0.29949|-0.19669|-0.25269|-0.19603|-0.25146|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2021-12-28 10:01:59|SI.D.IWDUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|16742|283079.1|0.00771|2021-09-09|0.00633|16|1.144446|13|-0.735385|19|2021-09-09||||||||||||||0.00826|0.00641|0.00641|0.00633|0.0073|0.00633|0.01858||||||||||||||||||321294|380469|230416|200338|209444|247290|532819||||||||||||||||||0.2678|0.20274|0.15417|0.11624|0.08056|0.09928|0.12427||||||||||||||||||-0.18559|-0.19325|-0.13499|-0.11713|-0.13213|-0.09834|-0.13798|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-28 10:02:00|SI.D.IWFUS.CASH.IP|7|2021-12-27 14:00:00|2021-12-27 20:00:00|30947|23738.1|0.01901|2021-09-09|0.01607|18|0.787257|15|-0.926978|19|2021-09-09||||||||||||||0.0389|0.02236|0.01874|0.01727|0.02054|0.01607|0.03308||||||||||||||||||18673|13490|10143|9262|8618|13013|39835||||||||||||||||||0.27239|0.2295|0.17884|0.13527|0.09953|0.12402|0.12947||||||||||||||||||-0.19727|-0.2328|-0.14648|-0.09344|-0.1168|-0.11593|-0.13414|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2021-12-28 10:02:00|KA.D.IWVLLN.CASH.IP|2|2021-12-24 11:00:00|2021-12-24 12:00:00|3766|112.5|0.33226|2021-09-09|0.07333|14|0.849315|14|-0.974817|13|2021-09-09||||||||0.12843|0.07861|0.07797|0.10844|0.07715|0.08287|0.17718|0.07333|0.08392||||||||||||||||12036|21774|30440|11620|6502|10587|16210|25480|25500||||||||||||||||0.2534|0.12194|0.11393|0.09019|0.11382|0.13245|0.20059|0.21458|0.09137||||||||||||||||-0.19022|-0.11983|-0.08609|-0.11936|-0.07145|-0.11513|-0.23494|-0.1683|-0.10193|||||||||72|72|72|71|72|72|72|72|72|||||||||||||||||||||||||
2021-12-28 10:02:01|CS.D.LTCUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|150.35|3250.1|1.17546|2021-09-09|1.17116|7|6.792275|14|-9.441679|14|2021-09-09|1.17792|1.17843|1.17752|1.17991|1.17765|1.17664|1.17812|1.17116|1.17307|1.17358|1.17669|1.17776|1.17781|1.17799|1.1786|1.17524|1.17395|1.17413|1.17384|1.25561|1.25945|1.20415|1.17259|1.17158|6000|5380|5047|5037|5041|4903|4939|4734|4956|4820|4961|4978|5304|5170|5396|5402|5488|4973|4819|4659|4751|3747|5042|5237|1.25498|0.82459|0.66094|0.58418|0.6736|0.74896|0.86526|0.6441|0.73856|0.73888|0.62384|0.74983|0.85347|0.85465|0.98989|0.87533|0.73309|0.61399|0.74871|0.44557|0.76191|0.70249|0.77644|0.8733|-1.06159|-1.07989|-0.74612|-0.81045|-0.51209|-0.70418|-0.74625|-0.52332|-0.96549|-0.80965|-0.83239|-0.89708|-0.8049|-0.82439|-1.11377|-0.76345|-0.75845|-0.67689|-0.62547|-0.69536|-0.68176|-1.01562|-0.82934|-0.73775|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0|0|0||0|0|0|0|||0|0|0||0||0|0|
2021-12-28 10:02:01|IR.D.JGB.FWM3.IP|31|2021-12-24 10:00:00|2021-12-28 09:00:00|15186|10.5|6.49325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:02|OP.D.SPX5.4000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|864.5|0|0.29172|2021-09-09|0.52444|19|7.054715|13|-6.940718|19|2021-09-09|0.63268|0.63321|0.63324|0.63276|0.6331|0.63297|0.63273|0.52998|0.528|0.5275|0.52804|0.52819|0.52754|0.52663|0.52715|0.52568|0.52531|0.52564|0.52453|0.52444|0.61815|0.62842|0.62872|0.62985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73767|0.45302|0.48287|0.38481|0.27328|0.45328|0.55206|0.8257|0.58706|0.55628|0.46852|0.7269|0.9709|1.77764|1.34433|1.24521|0.79476|0.70101|0.93395|1.06703|0.57519|0.11471|0.37208|0.32182|-0.61472|-0.64346|-0.40976|-0.36035|-0.31954|-0.49976|-0.66175|-0.83964|-0.59616|-0.55405|-0.71781|-0.5982|-0.8121|-1.46697|-1.49227|-0.85083|-0.87251|-1.03258|-0.74996|-1.30259|-0.7116|-0.12841|-0.36967|-0.45257|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-28 10:02:03|OP.D.SPX2.4000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|909.17|0|0.28597|2021-09-09|0.52811|19|5.655901|13|-5.095529|19|2021-09-09|0.62187|0.62233|0.62227|0.62193|0.62218|0.62202|0.62241|0.53211|0.53039|0.52997|0.53043|0.53046|0.52999|0.52924|0.53013|0.52911|0.52876|0.52905|0.52831|0.52811|0.60602|0.61915|0.61937|0.62024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58448|0.34227|0.37906|0.28976|0.20387|0.35046|0.39309|0.67048|0.43594|0.41997|0.39251|0.56555|0.73811|1.39269|1.09276|0.93615|0.60371|0.54955|0.73477|0.88642|0.43143|0.09142|0.28778|0.25125|-0.46464|-0.52368|-0.31607|-0.28745|-0.27557|-0.37882|-0.51191|-0.61048|-0.48451|-0.44953|-0.55178|-0.46174|-0.65718|-1.14302|-1.1421|-0.65772|-0.66174|-0.81232|-0.61163|-0.95539|-0.52089|-0.09482|-0.28736|-0.34943|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-12-28 10:02:03|OP.D.SPX3.4000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|819.86|0|0.28374|2021-09-09|0.48752|19|9.646958|14|-7.006756|14|2021-09-09|0.58601|0.58612|0.58632|0.58545|0.58572|0.58586|0.58618|0.49284|0.4911|0.4907|0.49114|0.49108|0.48953|0.48837|0.48931|0.48837|0.48823|0.48854|0.48781|0.48752|0.5683|0.58315|0.58391|0.58505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73186|0.41666|0.36984|0.3737|0.21008|0.36926|0.44041|0.60388|0.50434|0.51917|0.46575|0.6461|0.91911|1.45223|1.0942|1.00653|0.63469|0.62836|0.80686|0.99641|0.41186|0.10376|0.25931|0.29951|-0.53372|-0.50475|-0.37571|-0.2796|-0.29934|-0.40597|-0.53042|-0.74394|-0.47567|-0.49736|-0.61005|-0.50047|-0.57803|-1.32269|-1.38797|-0.66692|-0.77002|-0.89271|-0.7036|-1.03156|-0.56883|-0.08916|-0.36983|-0.39407|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 10:02:04|OP.D.SPX5.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|646.76|0|0.39263|2021-09-09|1.23783|19|12.677516|13|-11.540095|19|2021-09-09|1.49168|1.49327|1.49417|1.492|1.49325|1.49301|1.49366|1.2567|1.25127|1.2494|1.25051|1.25061|1.24767|1.24444|1.24731|1.24258|1.24185|1.2424|1.23796|1.23783|1.45392|1.47902|1.48054|1.48528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28471|0.80518|0.85742|0.6901|0.50799|0.7921|1.00168|1.50685|1.03914|0.93268|0.82676|1.20912|1.7873|3.07481|2.30085|2.1613|1.37581|1.29596|1.63258|1.94209|1.00999|0.20488|0.64818|0.55017|-1.02821|-1.13575|-0.77529|-0.61508|-0.58472|-0.93354|-1.15864|-1.39898|-0.94182|-0.96201|-1.1818|-1.11288|-1.34824|-2.49037|-2.83038|-1.59595|-1.45896|-1.68898|-1.26381|-2.22532|-1.19727|-0.22428|-0.66378|-0.80305|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 10:02:04|OP.D.SPX2.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|700.21|0|0.37333|2021-09-09|0.97103|19|8.510638|14|-7.260959|14|2021-09-09|1.1435|1.14453|1.14457|1.14356|1.14428|1.14392|1.14496|0.98073|0.97728|0.97603|0.97707|0.97693|0.97588|0.97403|0.97627|0.97381|0.97283|0.97342|0.97169|0.97103|1.11345|1.13692|1.13765|1.13994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8342|0.49592|0.55318|0.41909|0.30545|0.51062|0.58457|1.09844|0.65423|0.60648|0.58526|0.83753|1.07826|1.98425|1.592|1.34696|0.92776|0.80257|1.08157|1.31043|0.62688|0.13713|0.39328|0.36053|-0.64535|-0.7557|-0.4749|-0.4131|-0.4019|-0.55011|-0.69851|-0.82566|-0.62188|-0.63929|-0.77147|-0.65584|-0.95812|-1.60938|-1.8191|-0.97689|-0.87186|-1.18002|-0.8636|-1.37066|-0.72707|-0.13434|-0.41427|-0.50112|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-28 10:02:05|OP.D.SPX3.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|586.4|0|0.40066|2021-09-09|2.44753|13|140.186916|13|-58.762887|15|2021-09-09|2.99519|2.87033|3.22239|3.14281|3.10599|3.53146|4.02345|3.39631|3.74744|2.87185|2.99736|3.22361|3.09733|2.44753|2.70859|3.52455|2.91238|2.70118|3.05492|3.58196|3.62244|2.69942|2.76824|2.92609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3792|1.7942|0.67948|1.35319|0.65861|0.85526|1.30221|1.21868|1.76127|3.81297|1.44038|1.5938|2.67262|6.22003|1.96935|2.01427|3.45623|2.31071|2.25383|3.37791|0.85736|0.23839|0.38681|0.72859|-1.28733|-0.9911|-2.5093|-0.5169|-0.84905|-2.45587|-1.99916|-2.22069|-1.79474|-1.45528|-1.57847|-1.75699|-1.13159|-3.90439|-5.28558|-3.46459|-2.40399|-2.10152|-2.73282|-4.15832|-1.90734|-0.17684|-1.42705|-1.51139|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-12-28 10:02:05|OP.D.SPX5.4500C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|442.27|0|0.58039|2021-09-09|7.03156|16|42.182302|13|-24.143836|19|2021-09-09|8.01622|8.0766|8.05259|8.05584|8.04015|8.00807|8.00151|7.20563|7.15371|7.17714|7.16756|7.17557|7.15751|7.09111|7.13894|7.05932|7.03156|7.10522|7.04068|7.07043|7.87876|7.96677|7.96866|8.02631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.11102|2.10811|2.27145|1.50563|1.76254|2.29585|2.65807|3.50826|2.39084|2.60572|2.16099|3.56865|4.16179|7.98715|6.12141|5.5237|3.98833|2.78515|4.51259|4.70449|3.06614|0.5936|1.55163|1.18396|-2.77645|-2.81383|-2.14886|-1.74279|-1.48058|-2.15706|-2.83461|-3.31689|-2.39797|-2.32484|-2.51061|-2.63931|-3.43264|-5.70262|-5.90693|-4.02475|-3.13965|-4.38876|-2.75615|-4.87469|-3.22283|-0.59542|-1.60854|-2.03414|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-12-28 10:02:06|OP.D.SPX2.4500C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|504.54|0|0.52211|2021-09-09|2.61081|18|21.11012|14|-11.837563|14|2021-09-09|3.08133|3.08419|3.08606|3.08157|3.08467|3.08299|3.08731|2.64581|2.63568|2.63328|2.63664|2.6316|2.62701|2.62121|2.6279|2.61764|2.61461|2.61866|2.61081|2.61194|2.9922|3.05861|3.0619|3.07201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32628|0.80136|0.89772|0.65612|0.53338|0.86286|0.9315|1.84926|1.07483|0.88405|0.90671|1.36655|1.65156|3.16357|2.72047|2.45821|1.55221|1.10745|1.83069|2.04604|1.07244|0.20929|0.60782|0.5632|-1.00987|-1.20672|-0.8118|-0.66395|-0.64452|-0.82249|-1.14201|-1.26622|-0.98472|-1.1162|-1.14937|-1.11396|-1.51047|-2.40338|-2.86162|-1.64129|-1.36597|-1.9027|-1.18273|-2.17065|-1.21233|-0.21592|-0.65469|-0.80047|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-28 10:02:07|OP.D.SPX3.4500C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|365.6|0|0.65436|2021-09-09|1.38725|19|8.869477|13|-8.275345|19|2021-09-09|1.66075|1.6644|1.66362|1.664|1.66407|1.66|1.66059|1.40676|1.4009|1.39972|1.39956|1.4016|1.40294|1.40392|1.40168|1.39407|1.39291|1.39671|1.39035|1.38725|1.60843|1.65077|1.65076|1.65381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86998|0.54282|0.6766|0.43769|0.39991|0.74753|0.71139|0.90167|0.75577|0.6488|0.66578|0.85139|1.09764|2.17149|1.75791|1.66492|1.08616|0.75282|1.33828|1.62278|0.73246|0.15702|0.44305|0.3625|-0.73253|-0.95937|-0.56555|-0.47741|-0.50429|-0.48891|-0.80239|-1.1631|-0.87505|-0.64651|-0.84477|-0.83561|-1.0974|-1.80332|-1.60022|-1.18141|-1.11123|-1.32042|-0.8132|-1.42958|-0.97211|-0.15878|-0.4169|-0.52919|45|45|45|45|45|45|45|56|56|56|56|56|56|57|57|57|57|57|57|57|57|46|46|46|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|
2021-12-28 10:02:07|OP.D.SPX5.4000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|77.1|0|2.99677|2021-09-09|16.48629|10|1550|10|-53.731343|14|2021-09-09|22.91617|23.49588|24.29706|23.82232|23.92766|22.23618|22.25854|127.25745|70.34414|51.90349|16.48629|17.00505|17.55024|17.35406|20.03891|20.13878|19.49827|18.51303|18.71521|18.87834|27.11917|28.62171|28.84713|28.94179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46484|1.67862|1.06091|1.55442|1.65867|5.19609|2.60931|7.3163|4.95535|1.44411|54.74745|2.27483|2.4939|6.4336|6.27998|4.14429|4.40091|6.10773|3.14492|6.62051|2.19827|0.37954|1.00686|1.25817|-2.23705|-2.01561|-1.94055|-1.05687|-1.00488|-1.8987|-1.64568|-2.71092|-1.87554|-2.59975|-2.1717|-2.3594|-3.37317|-6.40323|-6.27704|-4.7309|-3.24594|-3.3549|-3.38001|-4.06333|-5.18578|-0.75566|-1.32857|-1.4533|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|||0||||0|||0|||0|||0|0||0|0||||
2021-12-28 10:02:08|OP.D.SPX2.4000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|126.79|0|1.91832|2021-09-09|2.52987|8|14.21466|19|-10.99844|13|2021-09-09|2.98956|2.98769|2.99221|2.99374|2.99211|2.99468|2.99126|2.5321|2.52987|2.5337|2.53003|2.53023|2.53554|2.54177|2.55571|2.56999|2.57435|2.57165|2.58051|2.56946|2.96547|3.02312|3.02247|3.01601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8989|0.78364|0.40056|0.50869|0.54599|0.64807|0.98587|1.61799|0.80434|0.79944|1.27836|0.9181|1.199|2.0657|2.26001|1.50208|1.46123|1.39581|1.08548|1.9211|0.93374|0.15832|0.41749|0.5619|-0.92636|-0.58039|-0.6149|-0.41694|-0.32081|-0.62188|-0.68126|-1.22958|-0.82215|-0.82546|-0.64362|-0.92382|-1.29454|-2.36972|-1.89719|-1.7045|-1.18178|-0.90244|-1.40592|-1.53294|-1.16168|-0.15468|-0.43117|-0.35252|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|
2021-12-28 10:02:09|OP.D.SPX3.4000P.IP|26|2021-12-27 08:00:00|2021-12-28 09:00:00|25.03|0|8.20492|2021-09-09|5.72029|6|1800|18|-90|20|2021-09-09|8.51331|10.25038|32.50675|5.77841|5.83764|5.81269|5.72029|9.0409|9.39203|10.31229|10.10071|69.68438|10.37871|9.01289|18.85055|15.74899|22.08031|125.58463|10.2204|19.3712|156.92194|9.97308|10.51674|9.76975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97428|0.7509|0.85244|0.482|0.86795|1.21142|1.24845|4.27827|0.88001|0.94091|3.17741|1.33434|0.88308|3.66966|6.25793|2.9218|2.07657|1.6853|61.19786|2.73749|1.82785|0.11827|0.6497|1.01706|-1.87168|-2.17541|-3.55049|-0.84936|-0.40516|-0.69655|-0.82415|-1.33173|-1.50588|-1.30177|-1.24443|-3.06574|-2.63135|-2.59838|-2.7034|-2.41956|-2.98156|-3.96857|-2.7255|-5.99682|-3.87777|-0.97272|-0.81189|-0.633|53|53|53|52|52|52|52|66|66|66|66|67|66|67|68|68|68|68|68|68|68|54|54|54|0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|||0|||
2021-12-28 10:02:09|OP.D.SPX5.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|109.38|0|2.11651|2021-09-09|4.85764|8|54.820937|7|-32.90653|14|2021-09-09|5.9097|5.92951|5.97899|5.95288|5.96742|5.87558|5.85486|4.92666|4.85764|4.89598|4.87425|4.90825|4.95358|4.90664|4.96597|5.03049|5.05823|5.06087|5.05825|5.06211|6.14248|6.29371|6.28993|6.26212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42224|1.61008|0.96781|1.32378|1.17835|2.72024|2.23028|4.7767|2.97752|1.67738|2.70939|2.03299|2.39593|5.02027|4.85727|2.77627|2.86951|3.83076|2.9482|4.46434|2.1489|0.37906|0.83549|1.28882|-2.04726|-1.51655|-1.51145|-0.89614|-0.73248|-1.54742|-1.48721|-2.71879|-1.73516|-1.89987|-1.57116|-1.93227|-2.75609|-5.74529|-4.71253|-3.85638|-2.75736|-2.81702|-2.58517|-3.64935|-2.70243|-0.45324|-0.98579|-0.78428|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0||0|0||0|0|0|0||0||0|0||0|0|||||0|0|
2021-12-28 10:02:10|OP.D.SPX2.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|167.83|0|1.44933|2021-09-09|1.60618|11|13.30591|19|-9.316725|13|2021-09-09|1.89816|1.89664|1.89927|1.9|1.89914|1.9009|1.89868|1.60785|1.60626|1.60853|1.60622|1.60618|1.60908|1.61324|1.62215|1.63024|1.63351|1.63171|1.637|1.63134|1.88067|1.91826|1.91792|1.91347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90238|0.80226|0.41202|0.53099|0.5197|0.62199|0.97068|1.42871|0.79938|0.75159|1.19751|0.83176|1.142|2.00203|1.94174|1.19399|1.25516|1.31177|0.99361|1.73994|0.88728|0.15384|0.42356|0.58106|-0.91691|-0.57636|-0.60079|-0.41208|-0.31138|-0.60969|-0.66735|-1.13754|-0.80073|-0.78106|-0.62858|-0.93427|-1.24439|-2.28417|-1.69853|-1.66298|-1.16035|-0.95125|-1.31653|-1.48768|-1.00467|-0.14107|-0.48453|-0.34685|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-12-28 10:02:10|OP.D.SPX3.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|41.52|0|4.91237|2021-09-09|1.75908|16|34.443681|14|-35.37234|19|2021-09-09|2.11752|2.12757|2.11727|2.13406|2.13203|2.12634|2.11411|1.81931|1.8157|1.81667|1.83204|1.82741|1.84932|1.812|1.77351|1.7673|1.75908|1.79175|1.77591|1.82523|2.11692|2.11472|2.10731|2.09337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22206|0.83881|0.87287|0.52745|0.76004|0.87071|1.21444|2.27408|1.22653|1.43159|1.60895|1.26359|1.10469|3.3852|4.40865|2.08352|2.17867|1.9304|2.26121|2.15195|1.55442|0.13729|0.87802|0.97461|-1.98539|-0.99099|-0.78363|-0.91831|-0.41961|-0.66461|-1.04099|-1.11112|-1.10093|-1.23731|-1.32805|-1.28018|-2.28218|-3.18059|-2.17316|-1.66812|-1.56765|-2.01983|-1.76772|-2.98745|-1.05253|-0.31725|-0.37203|-0.47083|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|
2021-12-28 10:02:11|OP.D.SPX5.4500P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|154.89|0|1.49656|2021-09-09|1.81433|10|37.833333|7|-24.291939|14|2021-09-09|2.20701|2.21322|2.23006|2.21932|2.2246|2.23178|2.22065|1.81776|1.81566|1.81847|1.81433|1.83285|1.83432|1.82545|1.86197|1.86553|1.89209|1.88278|1.88688|1.86418|2.29701|2.30351|2.29712|2.27531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2235|1.50918|0.91957|1.47247|0.91813|1.81822|1.91532|3.43898|1.47031|1.68714|2.12351|1.60275|2.167|4.29648|4.07953|2.50974|2.62355|3.42786|2.08027|4.31011|1.84653|0.3712|0.86061|1.36564|-1.80611|-1.32449|-1.35272|-0.80626|-0.70661|-1.31342|-1.48732|-2.17369|-1.38059|-1.52528|-1.21444|-1.71467|-2.29922|-4.6174|-3.76452|-3.12666|-2.37842|-2.24861|-2.35418|-2.83575|-1.98972|-0.35807|-0.83046|-0.64269|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 10:02:12|OP.D.SPX2.4500P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|222.08|0|1.09472|2021-09-09|0.96451|8|12.188518|19|-8.193833|13|2021-09-09|1.13949|1.13835|1.13982|1.14006|1.13967|1.14066|1.13949|0.96541|0.96451|0.96583|0.96459|0.9646|0.9658|0.96838|0.97329|0.97744|0.97964|0.97853|0.98139|0.97908|1.12773|1.15082|1.15051|1.14777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85906|0.77233|0.39796|0.52466|0.45102|0.57764|0.85782|1.29525|0.73335|0.77348|1.01439|0.79502|1.09666|1.86264|1.64932|1.14313|1.12042|1.29046|0.93521|1.68674|0.85563|0.15301|0.39998|0.56766|-0.84957|-0.52325|-0.56257|-0.3793|-0.30137|-0.56521|-0.64578|-0.99115|-0.69801|-0.68379|-0.56875|-0.81393|-1.11274|-2.13651|-1.63868|-1.48648|-1.07988|-0.8821|-1.20299|-1.30381|-0.85478|-0.13867|-0.4515|-0.31766|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-28 10:02:12|OP.D.SPX3.4500P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|70.63|0|2.89052|2021-09-09|0.76118|13|7.638047|19|-6.752194|14|2021-09-09|0.90026|0.89943|0.89991|0.90046|0.90001|0.89986|0.89911|0.76462|0.76405|0.76478|0.76383|0.76399|0.76521|0.76118|0.76343|0.76529|0.76615|0.76543|0.76717|0.76656|0.88618|0.90589|0.9053|0.90362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67661|0.61788|0.38107|0.41356|0.4142|0.52625|0.71121|1.07134|0.6241|0.64533|0.85097|0.6877|0.76354|1.60837|1.67574|1.02714|0.96565|1.12103|0.82669|1.22429|0.67216|0.11406|0.38949|0.46797|-0.84872|-0.45604|-0.45745|-0.36441|-0.22635|-0.4189|-0.52524|-0.75446|-0.62761|-0.62605|-0.53681|-0.67899|-1.02948|-1.78056|-1.32073|-1.11238|-0.83406|-0.78149|-0.95508|-1.17759|-0.68568|-0.12349|-0.3032|-0.30202|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-12-28 10:02:13|OP.D.SPX4.4250C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|557.15|0|0.33325|2021-09-09|1.82412|12|28.206945|14|-20.281961|14|2021-09-09|2.21001|2.2061|2.20399|2.19203|2.19391|2.19807|2.20932|1.86262|1.85062|1.84619|1.84662|1.83895|1.82412|1.83027|1.84407|1.83582|1.83255|1.82824|1.82661|1.84337|2.16819|2.18014|2.18773|2.20082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94282|1.27377|1.04276|0.89531|0.82162|0.99036|1.02015|2.45662|1.75845|1.40144|1.28109|2.20393|2.97198|3.89759|3.40154|3.10166|1.91885|2.00445|2.66405|2.74692|1.51953|0.31322|0.78197|0.89898|-1.36713|-1.45519|-0.97327|-0.70865|-1.00156|-1.36292|-1.64959|-2.50123|-1.57895|-1.43092|-1.7194|-1.41298|-1.94589|-3.75955|-4.06865|-2.20189|-1.80349|-2.47265|-1.80654|-2.75389|-1.69986|-0.22883|-0.98397|-1.09507|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-28 10:02:13|OP.D.SPX4.4250P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|4.07|0|19.44261|2021-09-09|5.2954|12|2200|15|-62.5|11|2021-09-09|10.21837|11.25013|10.43891|10.53179|9.68497|9.8858|8.84986|7.1307|7.87519|9.79159|11.18574|19.22402|5.2954|6.48791|6.93025|13.70818|8.61205|6.79059|7.04309|6.73515|8.26169|8.97454|9.3369|9.03008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20102|2.1418|1.63894|0.99548|2.46683|1.73884|5.13226|5.6552|3.64745|2.66515|3.00602|2.01279|7.19069|4.80697|6.95337|83.89907|3.03027|5.88649|2.57827|4.82579|2.76201|0.30706|1.35843|2.15115|-3.2727|-2.30414|-1.53505|-1.132|-0.77794|-2.00317|-1.68042|-3.93922|-3.23694|-3.06589|-2.79128|-5.29578|-3.42185|-7.18201|-5.31706|-5.97433|-2.79731|-2.82828|-3.71311|-4.04749|-2.33566|-0.6661|-1.70236|-1.70386|54|54|54|54|54|54|54|69|69|69|69|69|68|68|68|69|68|68|68|68|68|55|55|55|0|0|0|0||0|0|||0|0|||0|0|0|0|0||0|||0|0|
2021-12-28 10:02:14|IR.D.02YEAR100.FWM.IP|35|2021-12-26 23:00:00|2021-12-28 10:00:00||2550.7|0.01729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.01816|0|0.035431|14|-0.012718|13|2021-09-09|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|1539|2236|1518|2061|1320|988|4001|5538|7247|5417|7809|8217|25418|36815|24609|33257|12599|10825|17318|20901|25755||1173|333|0.00272|0.00363|0.00182|0.00182||0.00363|0.00212|0.00363|0.00363|0.00337|0.00409|0.00363|0.0109|0.00726|0.01012|0.00727|0.00393|0.00545|0.00477|0.00272|0.00409||0.00272|0.00272|-0.00242|-0.00363|-0.00363|-0.00182|-0.00182|-0.00182|-0.00409|-0.00182|-0.00291|-0.00363|-0.00363|-0.00545|-0.00389|-0.00434|-0.004|-0.00424|-0.004|-0.00363|-0.00333|-0.00575|-0.00681||-0.00363||8|7|9|4|4|6|12|11|10|13|9|11|13|15|15|14|13|11|9|10|8|6|4|||||||||||||||||||||||||
2021-12-28 10:02:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.01816|0|0.035431|14|-0.012718|13|2021-09-09|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|1539|2236|1518|2061|1320|988|4001|5538|7247|5417|7809|8217|25418|36815|24609|33257|12599|10825|17318|20901|25755||1173|333|0.00272|0.00363|0.00182|0.00182||0.00363|0.00212|0.00363|0.00363|0.00337|0.00409|0.00363|0.0109|0.00726|0.01012|0.00727|0.00393|0.00545|0.00477|0.00272|0.00409||0.00272|0.00272|-0.00242|-0.00363|-0.00363|-0.00182|-0.00182|-0.00182|-0.00409|-0.00182|-0.00291|-0.00363|-0.00363|-0.00545|-0.00389|-0.00434|-0.004|-0.00424|-0.004|-0.00363|-0.00333|-0.00575|-0.00681||-0.00363||8|7|9|4|4|6|12|11|10|13|9|11|13|15|15|14|13|11|9|10|8|6|4|||||||||||||||||||||||||
2021-12-28 10:02:16|UB.D.HOODUS.CASH.IP|17|2021-12-27 09:00:00|2021-12-28 09:00:00|1832|339774.2|0.36695|2021-09-09|0.1136|18|20.294118|13|-9.792443|19|2021-09-09||||||||||||||0.15778|0.15132|0.14138|0.12982|0.13313|0.1136|0.21475|22.08337|||||||||||||||||4213002|4354901|2677661|3164722|3218708|2598115|3393623|87411|||||||||||||||||2.98836|2.34149|0.75567|1.42162|1.40379|1.08189|0.7133||||||||||||||||||-1.87845|-1.64956|-1.329|-0.85458|-0.57676|-1.12428|-1.87481|-0.1744||||29|29|29|30|30|30|30|23||||||||||||||0||0|0|0||0|||||
2021-12-28 10:02:16|CS.D.EOSUSD.CFD.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|325.24|2737.5|1.21496|2021-09-09|0.88991|7|9.603222|12|-14.60057|14|2021-09-09|0.89146|0.89136|0.89102|0.89375|0.89262|0.8926|0.89399|0.88991|0.89227|0.89497|0.8969|0.8976|0.89738|0.8958|0.89748|0.89509|0.89477|0.8947|0.89466|0.89568|0.89506|0.89464|0.89376|0.89397|7223|6436|5905|5922|5823|5785|5895|5969|6098|5969|6138|6182|6542|6378|6746|6711|6850|6141|5858|5655|5835|4690|5807|5916|1.21979|0.97039|0.65239|0.63977|0.65313|0.72799|0.79467|0.85573|0.59579|0.72085|0.65857|0.83656|0.94566|1.24903|1.1334|0.98678|0.82517|0.6877|0.60091|0.45498|0.82827|0.65916|0.85841|0.94325|-1.31146|-1.15208|-0.93576|-0.96392|-0.58669|-0.90377|-0.92045|-0.66688|-1.24837|-0.88453|-0.87307|-0.86171|-0.86257|-0.71473|-1.30201|-0.7616|-0.78015|-0.77877|-0.68658|-0.69392|-0.8395|-0.98512|-0.87515|-0.94069|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-28 10:02:17|CS.D.ADAUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|145.25|1699.5|0.95238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:18|CS.D.XLMUSD.CFD.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|28.41|848.6|1.0573|2021-09-09|1.1849|9|8.529336|13|-14.384472|14|2021-09-09|1.19655|1.19711|1.19715|1.19898|1.19595|1.19536|1.19563|1.1875|1.19276|1.1849|1.19676|1.19839|1.20009|1.19933|1.19899|1.19555|1.19478|1.1941|1.19424|1.27836|1.2821|1.2254|1.19287|1.19197|1960|1655|1521|1477|1460|1456|1527|1496|1527|1496|1531|1536|1636|1559|1708|1681|1709|1533|1458|1397|1455|1074|1429|1548|1.44686|1.00104|0.64121|0.69216|0.73793|0.89928|0.9252|0.81914|0.66715|0.90545|0.7507|0.70877|0.77264|1.00551|1.27521|0.87198|0.9326|0.80378|0.75082|0.59796|0.87491|0.78571|0.87218|0.90466|-1.23402|-1.10547|-0.85454|-1.03801|-0.65827|-0.88771|-0.83637|-0.68309|-1.1328|-0.8838|-0.89185|-1.00587|-0.99134|-0.83372|-1.24674|-0.6502|-0.89882|-0.76261|-0.67796|-0.8474|-0.90928|-0.79844|-0.82107|-1.06202|87|87|87|87|87|87|87|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||0||0||||0|0||||||||0|0|0|
2021-12-28 10:02:18|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-09-09|0.02049|7|0.36244|17|-0.524434|12|2021-09-09|0.0369|0.04099|0.03555|0.03963|14.31716|0.04234|0.02868|0.02049|0.02459|0.02185|0.02185|0.02324|0.02189|0.02599|0.02324|0.02187|0.02872|0.02868|0.0246|0.04302|||||90|56|32|9|31|51|2321|7893|12496|10168|8509|13654|9782|7561|16672|7749|3874|1139|262|411|||||0.06061|0.04792|0.06081|0.03247|0.06234|0.05257|0.13008|0.14127|0.34644|0.22844|0.07202|0.10522|0.19609|0.21583|0.18732|0.08606|0.0478|0.18162|0.02225|0.02226|||||-0.12862|-0.02491|-0.04769|-0.05262|-0.02561|-0.05106|-0.15345|-0.25316|-0.08438|-0.12281|-0.12991|-0.10994|-0.18374|-0.13186|-0.11749|-0.05759|-0.04068|-0.01672|-0.05739|-0.04412|||||7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|8||0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|||||
2021-12-28 10:02:19|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-09-09|0.01336|5|0.01336|12|-0.013358|7|2021-09-09|25.01002|33.34224|66.67112|50.00668|100|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|50.00668|0.01336||0.01336|||||203|313|862|285|0|918|7026|25989|25506|38580|31244|24319|36094|43284|33420|31738|21121|940||2370|||||0.00445|0.00446|0.00445|0.00445|0.00445||0.00445|0.00668|0.00594|0.00445|0.00557|0.00445|0.00668|0.00891|0.00742|0.00445|0.00445||||||||-0.00445||||||-0.00445|-0.00779|-0.00445|-0.00445|-0.00445||-0.00445|-0.00445|-0.00891|-0.00445|||||||||4|3|3|2|1|1|7|7|6|7|6|6|6|7|7|7|2|1|2|||||0||||||||||||||||||||
2021-12-28 10:02:19|IX.D.HSTECH.IFU.IP|9|2021-12-28 02:00:00|2021-12-28 10:00:00|5586.3|4287.2|0.14359|2021-09-09|0.10205|7|9.000575|18|-8.076254|11|2021-09-09||0.11164|0.10934|0.14357|0.22744|0.10905|0.10287|0.10205|0.26879|0.17613|0.17928|0.16952|0.18087|0.17056|0.1815|0.18635|0.1977|0.20198|0.20611|||||||1422|1602|812|0|1000|1010|1141|572|28|24|63|226|49|41|24|166|498|115|||||||0.54591|0.40547|0.26394|0.02889|0.32678|0.25211|0.18078|0.15869|0.18522|0.1227|0.13375|0.35742|0.3554|0.46657|0.1914|0.34732|0.08633|0.39167|||||||-0.49492|-0.34963|-0.26085|-0.07598|-0.24176|-0.24016|-0.16741|-0.24314|-0.15392|-0.13995|-0.44337|-0.08989|-0.41313|-0.51333|-0.40572|-0.23342|-0.1542|-0.12023||||||66|66|66|66|66|66|65|65|65|65|64|64|64|65|65|65|65|65|||||||||||||||||||||||||
2021-12-28 10:02:20|IX.D.TOPIX.IFU.IP|45|2021-12-24 11:00:00|2021-12-28 10:00:00||1480.7|0.05626|2021-09-09|0.04363|0|1.157407|0|-1.114764|0|2021-09-09|0.04363|0.04365|0.04365|0.04364|0.04364|0.04365|0.10277|0.06335|0.06333|0.06332|0.06333|0.06332|0.06332|0.0633|0.06329|0.06327|0.06327|0.06327|0.06328|0.06325|0.10265|0.10261|0.10263|0.0633|10485|6551|3717|4566|4359|8450|3914|1475|1543|982|769|794|999|1772|1866|1418|742|575|512|941|183|0|0|3256|0.34936|0.12736|0.14153|0.13093|0.1204|0.12579|0.14797|0.16122|0.12483|0.09784|0.08142|0.11439|0.12143|0.16247|0.1643|0.14586|0.10037|0.08333|0.10985|0.13743|0.07966|0.01076|0.07266|0.16743|-0.25716|-0.18938|-0.14211|-0.11041|-0.10323|-0.14997|-0.13454|-0.1362|-0.10255|-0.08539|-0.11244|-0.11055|-0.11753|-0.1611|-0.19346|-0.12523|-0.08753|-0.09775|-0.09712|-0.13619|-0.10721|-0.01404|-0.05427|-0.18384|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|58|73|73||||||||0|||||||||||||||||
2021-12-28 10:02:20|CS.D.UNIUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|1800|2362.2|0.87337||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:21|CS.D.LNKUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|2196.6|6461.7|0.88452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:21|CS.D.DOTUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|2903.88|8186.3|0.96998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:22|CS.D.DOGUSD.CFE.IP|63|2021-12-24 11:00:00|2021-12-28 10:00:00|17.98|407.1|0.9072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:22|CO.D.CFI.FWM1.IP|14|2021-12-24 11:00:00|2021-12-27 16:00:00|7676|274.6|0.35137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:22|OP.D.SPX3.4750C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|169.77|0|1.46212||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:23|OP.D.SPX3.5000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|41.66|0|6.39277|2021-09-09|10.05718|16|13.787801|14|-12.679918|11|2021-09-09|10.47557|10.46566|10.45756|10.46548|10.44564|10.43466|10.43895|10.11445|10.12438|10.10812|10.09421|10.10504|10.1245|10.11381|10.09417|10.08705|10.05718|10.07073|10.06492|10.07995|10.39176|10.47217|10.47184|10.47752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60956|1.03567|1.30647|0.79955|1.01652|1.67623|1.42802|2.53724|1.3555|1.66248|1.86441|1.85026|2.31575|4.29031|3.02463|2.68768|2.23957|1.72402|2.9121|2.65141|2.52927|0.29818|1.00633|0.65251|-1.51511|-1.7619|-1.19523|-1.00701|-0.97639|-0.85205|-1.5121|-3.03834|-1.67089|-1.47897|-1.70376|-2.22389|-2.36231|-2.87124|-3.68598|-2.23283|-2.16954|-2.90573|-1.95051|-2.76878|-2.6886|-0.33558|-0.8092|-1.12528|45|45|45|45|45|45|45|56|56|56|56|56|56|57|57|57|57|57|57|57|57|46|46|46|0|0|0||0|||0|0|0||0|||0|||0|0|0|0||0||
2021-12-28 10:02:24|OP.D.SPX3.4750P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|124.89|0|1.63688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:24|OP.D.SPX3.5000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|246.78|0|0.84099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:25|OP.D.SPX5.4750C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|260.86|0|1.00242|2021-09-09|245.47054|19|1900|13|-92.857143|11|2021-09-09|491.7655|608.47432|835.43838|564.91598|554.46179|386.25656|475.69018|265.83854|325.11442|467.02599|508.49384|489.80532|287.57326|318.12086|274.68519|298.52938|283.78854|425.42584|494.91345|245.47054|536.98772|631.86893|410.01686|470.78586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.89002|19.07907|29.61174|6.26053|7.4952|20.7211|36.28075|41.54364|29.66793|11.60064|26.34618|57.25825|15.70495|153.78246|62.44627|56.32996|25.78048|9.92564|28.61907|67.72141|28.97529|3.81228|7.3514|18.91699|-8.47394|-11.92412|-10.82049|-9.1841|-6.65193|-7.44977|-7.68739|-19.03714|-13.48058|-17.09192|-12.98011|-18.03471|-20.7521|-18.92528|-21.12711|-16.70907|-14.25614|-17.87835|-19.5025|-18.3577|-18.00044|-10.47766|-7.26116|-10.42819|37|37|36|35|36|37|38|49|49|49|49|48|48|49|48|50|49|48|48|47|46|37|37|37||||||||0||||||0|||0||0|0|||||
2021-12-28 10:02:25|OP.D.SPX5.5000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|116.44|0|2.29404|2021-09-09|10000||0||0||2021-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:26|OP.D.SPX5.4750P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|223.48|0|1.03921|2021-09-09|0.51472|10|11.446485|19|-8.515883|13|2021-09-09|0.62539|0.62456|0.62559|0.62563|0.62577|0.62657|0.62479|0.51562|0.51495|0.51539|0.51472|0.51474|0.5149|0.51616|0.51874|0.52049|0.52177|0.5209|0.52236|0.52131|0.62383|0.6296|0.62927|0.62758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93437|0.79903|0.44006|0.59953|0.39637|0.56963|0.835|1.22199|0.6805|0.77417|0.94495|0.7861|1.03173|1.90686|1.63934|1.15836|1.13018|1.35373|0.92717|1.62557|0.87909|0.17477|0.41663|0.62672|-0.89268|-0.5706|-0.65436|-0.4476|-0.35371|-0.57846|-0.67453|-0.9244|-0.69313|-0.68255|-0.59718|-0.79136|-1.06363|-2.21401|-1.7232|-1.44356|-1.01127|-0.88325|-1.18628|-1.35404|-0.75916|-0.14858|-0.42501|-0.34447|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||0||0|0|0|0|0||||0|0|0||0|0||0|0||0||
2021-12-28 10:02:26|OP.D.SPX5.5000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|329.06|0|0.70524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-28 10:02:27|OP.D.SPX2.4750C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|328.46|0|0.81112|2021-09-09|7.18823|16|18.077475|13|-13.481229|19|2021-09-09|8.67312|8.75295|8.6895|8.70805|8.65769|8.62101|8.62293|7.28229|7.20508|7.21705|7.22171|7.24106|7.26359|7.21272|7.18869|7.1936|7.18823|7.2273|7.19034|7.22661|8.39519|8.62327|8.61799|8.69576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29494|1.12679|2.12658|0.83922|1.16085|1.5013|1.35635|2.6649|1.70296|0.76745|1.62137|1.9949|2.67774|5.42938|3.52455|2.99349|2.13437|2.06181|4.27262|3.41097|1.65801|0.35527|1.17228|0.65991|-1.9277|-2.45728|-0.71068|-1.32479|-0.72733|-1.43137|-2.28218|-2.05709|-1.29868|-1.50908|-1.81907|-1.68272|-2.18672|-3.45615|-3.83036|-2.61153|-2.78911|-3.22491|-1.96562|-3.35367|-2.23169|-0.47623|-1.00246|-1.39767|26|26|26|26|26|26|26|33|33|33|33|33|33|33|33|33|33|33|34|34|34|27|27|27|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 10:02:27|OP.D.SPX2.5000C.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|180.4|0|1.5054|2021-09-09|33.53176|16|61.591696|12|-27.880184|13|2021-09-09|41.13251|41.27829|41.39214|41.39938|41.27042|40.97246|40.97568|33.74892|33.75312|33.89798|33.7689|33.72109|33.73407|33.93294|33.87029|33.7735|33.53176|33.80971|33.79336|34.10258|39.7812|41.03085|41.09251|41.46317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.37643|2.05207|2.50068|1.69894|2.24342|2.85672|2.97927|8.70875|2.77617|2.44494|4.08629|4.53699|6.54577|7.28072|7.30124|7.08327|5.40377|3.49811|6.75912|6.16525|4.86897|0.65482|1.99168|1.24938|-3.14871|-2.90893|-2.30098|-2.04588|-1.65902|-2.16659|-3.0116|-6.95976|-3.06843|-3.63354|-3.24561|-4.10336|-5.72998|-6.92938|-7.74203|-6.57692|-4.56346|-5.30149|-5.4079|-6.13633|-5.04231|-0.71123|-1.61918|-2.17624|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|||||||||||
2021-12-28 10:02:28|OP.D.SPX2.4750P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|296.08|0|0.82116|2021-09-09|0.65997|8|9.036987|19|-7.020886|13|2021-09-09|0.77929|0.77787|0.78001|0.77946|0.77978|0.78064|0.77965|0.66199|0.65997|0.66112|0.66049|0.6606|0.66094|0.66221|0.66794|0.67006|0.67142|0.67055|0.66913|0.66644|0.7659|0.785|0.78487|0.78253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82993|0.85936|0.2629|0.50663|0.45192|0.6308|0.90912|1.47953|0.44213|0.61761|0.78469|0.61855|0.71835|2.34784|1.34998|1.34732|1.04494|1.34146|0.77452|1.78733|0.83566|0.20088|0.37457|0.55528|-0.85551|-0.47312|-0.73159|-0.3532|-0.2825|-0.5955|-0.57849|-0.6394|-0.52058|-0.65353|-0.50532|-0.61074|-0.8769|-1.93321|-1.45148|-1.28893|-1.01462|-0.70916|-1.10609|-1.1597|-0.71253|-0.12985|-0.41831|-0.25191|26|26|26|26|26|26|26|33|33|33|33|33|33|33|33|33|33|33|34|34|34|27|27|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-28 10:02:28|OP.D.SPX2.5000P.IP|27|2021-12-27 08:00:00|2021-12-28 10:00:00|398.02|0|0.61131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||