2021-12-10 21:45:20|IX.D.SPTRD.IFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|4711.64|72212.2|0.01275|2021-08-22|0.00929|15|0.753421|13|-0.802507|19|2021-08-22|0.01395|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01396|0.01395|0.01395|0.01395|0.01396|0.01395|0.0093|0.0093|0.00929|0.00929|0.01002|0.01002|0.01002|0.03455|0.03482|0.01394|0.01394|10353|9395|6822|4886|3550|6118|10259|23597|17288|14518|15556|21224|36485|171985|190495|129598|88178|84538|101326|194296|54311|6|5532|5171|0.08651|0.04903|0.04479|0.04645|0.03608|0.05267|0.05959|0.09471|0.07137|0.06029|0.05891|0.08907|0.11163|0.21165|0.14737|0.1459|0.08468|0.08376|0.10509|0.13493|0.06806|0.01204|0.0677|0.04113|-0.08659|-0.07007|-0.04909|-0.04482|-0.03417|-0.04379|-0.07335|-0.10593|-0.08372|-0.06231|-0.08137|-0.07519|-0.09599|-0.15812|-0.13376|-0.10455|-0.10232|-0.09681|-0.09301|-0.14327|-0.09794|-0.01418|-0.0445|-0.05265|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|||||0|||0|||||0|0|0|||0|0|0|||0||
2021-12-10 21:45:22|IX.D.RUSSELL.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|2211.3|10479.6|0.01498|2021-08-22|0.01333|0|1.320179|15|-1.359117|17|2021-08-22|0.01333|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01333|0.01334|0.01334|0.01333|0.01334|0.01395|0.01395|0.01395|0.03526|0.03557|0.01333|0.01333|1018|781|582|425|292|488|843|1812|1378|1104|1379|2151|4269|28797|27339|18229|12928|11408|12877|24142|6624|1|857|632|0.1426|0.07552|0.07963|0.07539|0.06362|0.0663|0.11418|0.19298|0.12843|0.10223|0.09876|0.17834|0.23554|0.44385|0.32116|0.33242|0.19241|0.16897|0.21761|0.20249|0.11437|0.01964|0.11398|0.07582|-0.13038|-0.12499|-0.08733|-0.07012|-0.05577|-0.07663|-0.14045|-0.16509|-0.13933|-0.08679|-0.13614|-0.14393|-0.19363|-0.42486|-0.36565|-0.27679|-0.20195|-0.22625|-0.17936|-0.31726|-0.10199|-0.03728|-0.07727|-0.09047|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|71|71|0|0||||||0||0||||0|||0||0|0||||0|
2021-12-10 21:45:23|IX.D.DOW.IFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|35980.3|6617|0.01121|2021-08-22|0.00693|13|0.857036|13|-0.736219|14|2021-08-22|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.00693|0.00693|0.00693|0.00693|0.00753|0.00753|0.00753|0.0281|0.0283|0.01386|0.01386|2069|1660|1336|1035|814|1305|2316|4830|3591|2824|3097|3766|5507|24461|21496|13470|9137|7730|9050|14586|3689|0|1176|1164|0.08671|0.03727|0.049|0.04933|0.04497|0.0549|0.05636|0.11329|0.06974|0.06475|0.06222|0.08284|0.11278|0.25285|0.16175|0.17514|0.09828|0.07827|0.08459|0.12259|0.0772|0.02041|0.06102|0.04405|-0.09409|-0.0811|-0.04994|-0.04492|-0.03654|-0.04652|-0.08978|-0.11534|-0.09007|-0.06416|-0.09844|-0.08005|-0.11138|-0.2099|-0.17885|-0.09637|-0.11049|-0.10075|-0.09706|-0.14376|-0.09372|-0.02022|-0.0552|-0.06124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||0|||0|||0|0|0|0||0|0|0||0||0|0|0|||0|
2021-12-10 21:45:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-08-22|0.00929|15|0.753421|13|-0.802507|19|2021-08-22|0.01395|0.01396|0.01396|0.01395|0.01395|0.01395|0.01395|0.01396|0.01395|0.01395|0.01395|0.01396|0.01395|0.0093|0.0093|0.00929|0.00929|0.01002|0.01002|0.01002|0.03455|0.03482|0.01394|0.01394|10353|9395|6822|4886|3550|6118|10259|23597|17288|14518|15556|21224|36485|171985|190495|129598|88178|84538|101326|194296|54311|6|5532|5171|0.08651|0.04903|0.04479|0.04645|0.03608|0.05267|0.05959|0.09471|0.07137|0.06029|0.05891|0.08907|0.11163|0.21165|0.14737|0.1459|0.08468|0.08376|0.10509|0.13493|0.06806|0.01204|0.0677|0.04113|-0.08659|-0.07007|-0.04909|-0.04482|-0.03417|-0.04379|-0.07335|-0.10593|-0.08372|-0.06231|-0.08137|-0.07519|-0.09599|-0.15812|-0.13376|-0.10455|-0.10232|-0.09681|-0.09301|-0.14327|-0.09794|-0.01418|-0.0445|-0.05265|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|||||0|||0|||||0|0|0|||0|0|0|||0||
2021-12-10 21:45:24|IX.D.FANG.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7527.4|0|0.04285|2021-08-22|0.02725|18|1.218985|13|-1.446376|20|2021-08-22|0.07222|0.07223|0.07224|0.07223|0.07224|0.07223|0.07223|0.07225|0.04414|0.04413|0.04413|0.04413|0.04413|0.02728|0.02728|0.02727|0.02726|0.02727|0.02725|0.02725|0.04405|0.04369|0.05018|0.07212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09774|0.07074|0.05654|0.0497|0.03569|0.06487|0.08489|0.12848|0.26333|0.10235|0.08742|0.13718|0.13958|0.40779|0.32646|0.25929|0.20573|0.18835|0.21691|0.17531|0.08889|0.0435|0.08363|0.05403|-0.08582|-0.08793|-0.05955|-0.04133|-0.04193|-0.04472|-0.09935|-0.17042|-0.21229|-0.08615|-0.11338|-0.1776|-0.1342|-0.32685|-0.33278|-0.29861|-0.15898|-0.19586|-0.19949|-0.19624|-0.1096|-0.04885|-0.05813|-0.06638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|71|71|||0|0||0|0|0|0|0|0|0|||0||0|0||0|||0|0|
2021-12-10 21:45:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-08-22|0.01333|0|1.320179|15|-1.359117|17|2021-08-22|0.01333|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01333|0.01334|0.01334|0.01333|0.01334|0.01395|0.01395|0.01395|0.03526|0.03557|0.01333|0.01333|1018|781|582|425|292|488|843|1812|1378|1104|1379|2151|4269|28797|27339|18229|12928|11408|12877|24142|6624|1|857|632|0.1426|0.07552|0.07963|0.07539|0.06362|0.0663|0.11418|0.19298|0.12843|0.10223|0.09876|0.17834|0.23554|0.44385|0.32116|0.33242|0.19241|0.16897|0.21761|0.20249|0.11437|0.01964|0.11398|0.07582|-0.13038|-0.12499|-0.08733|-0.07012|-0.05577|-0.07663|-0.14045|-0.16509|-0.13933|-0.08679|-0.13614|-0.14393|-0.19363|-0.42486|-0.36565|-0.27679|-0.20195|-0.22625|-0.17936|-0.31726|-0.10199|-0.03728|-0.07727|-0.09047|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|71|71|0|0||||||0||0||||0|||0||0|0||||0|
2021-12-10 21:45:26|IX.D.NASDAQ.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|16318|24072.3|0.01152|2021-08-22|0.00695|13|0.835274|13|-0.878416|19|2021-08-22|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.00695|0.00695|0.00695|0.00695|0.00775|0.00774|0.00774|0.03443|0.03471|0.01389|0.0139|4591|4331|3300|2464|1835|3104|4684|8691|7044|5667|6096|8129|14019|72536|77606|52496|36643|31620|35277|51651|11112|0|2918|2612|0.09645|0.06507|0.0553|0.04864|0.03398|0.07344|0.09407|0.11593|0.10352|0.09366|0.0937|0.11856|0.12933|0.29253|0.25862|0.20156|0.14298|0.1205|0.15603|0.16573|0.07145|0.01896|0.08237|0.05339|-0.08338|-0.08352|-0.05401|-0.03937|-0.03559|-0.04659|-0.0717|-0.12893|-0.09739|-0.07195|-0.08877|-0.12401|-0.11952|-0.20478|-0.28589|-0.21159|-0.11939|-0.12004|-0.11424|-0.15303|-0.11717|-0.01949|-0.06341|-0.06511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-10 21:45:27|IX.D.ASX.IFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7365.6|1438.7|0.03538|2021-08-22|0.01424|0|0.695513|0|-0.619105|0|2021-08-22|0.01424|0.01424|0.01424|0.01424|0.01424|0.01424|0.05469|0.04102|0.04102|0.04101|0.04102|0.04102|0.04101|0.041|0.041|0.04099|0.04098|0.04099|0.04097|0.04097|0.04117|0.0547|0.05464|0.0277|5453|3374|2602|2364|2468|3611|4860|1322|716|529|458|463|590|1010|1453|854|379|291|323|808|227|0|0|911|0.23021|0.15362|0.12369|0.11113|0.10226|0.09533|0.09119|0.1316|0.08052|0.06685|0.0767|0.08381|0.09729|0.15274|0.14842|0.11825|0.06158|0.06314|0.08343|0.09946|0.04512|0.03128|0.06189|0.13604|-0.26073|-0.16841|-0.13533|-0.11926|-0.08941|-0.11312|-0.11173|-0.13117|-0.09668|-0.08173|-0.08497|-0.0689|-0.08473|-0.0845|-0.12759|-0.08498|-0.0653|-0.06901|-0.06818|-0.10719|-0.06068|-0.0349|-0.05507|-0.12376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0||||||0|0||||||0||0||||0|||||
2021-12-10 21:45:28|IX.D.DOW.IFE.IP|0|none|||0|0|2021-08-22|0.00693|13|0.857036|13|-0.736219|14|2021-08-22|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.00693|0.00693|0.00693|0.00693|0.00753|0.00753|0.00753|0.0281|0.0283|0.01386|0.01386|2069|1660|1336|1035|814|1305|2316|4830|3591|2824|3097|3766|5507|24461|21496|13470|9137|7730|9050|14586|3689|0|1176|1164|0.08671|0.03727|0.049|0.04933|0.04497|0.0549|0.05636|0.11329|0.06974|0.06475|0.06222|0.08284|0.11278|0.25285|0.16175|0.17514|0.09828|0.07827|0.08459|0.12259|0.0772|0.02041|0.06102|0.04405|-0.09409|-0.0811|-0.04994|-0.04492|-0.03654|-0.04652|-0.08978|-0.11534|-0.09007|-0.06416|-0.09844|-0.08005|-0.11138|-0.2099|-0.17885|-0.09637|-0.11049|-0.10075|-0.09706|-0.14376|-0.09372|-0.02022|-0.0552|-0.06124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||0|||0|||0|0|0|0||0|0|0||0||0|0|0|||0|
2021-12-10 21:45:28|TM.D.BOVESPA.IFM.IP|40|2021-12-07 12:00:00|2021-12-10 21:00:00|107200|15302.1|0.11004|2021-08-20|0.07988|21|1.167619|12|-1.567989|12|2021-08-20|||||||||||||1.49761|0.09047|0.08904|0.0887|0.08852|0.09064|0.08871|0.08871|1.57325|0.07988|||||||||||||||15379|29518|28334|21630|18279|19424|21633|19958|11541|387|||||||||||||||0.37567|0.39244|0.19229|0.31301|0.2062|0.20555|0.2112|0.20506|0.11027|0.0691|||||||||||||||-0.33493|-0.39353|-0.27766|-0.25782|-0.17514|-0.24224|-0.25959|-0.17074|-0.14837||||71|69|69|69|69|69|69|69|69|54||||||||||||||||0|0|||0|||||
2021-12-10 21:45:29|IX.D.FANG.IFM.IP|0|none|||0|0|2021-08-22|0.02725|18|1.218985|13|-1.446376|20|2021-08-22|0.07222|0.07223|0.07224|0.07223|0.07224|0.07223|0.07223|0.07225|0.04414|0.04413|0.04413|0.04413|0.04413|0.02728|0.02728|0.02727|0.02726|0.02727|0.02725|0.02725|0.04405|0.04369|0.05018|0.07212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09774|0.07074|0.05654|0.0497|0.03569|0.06487|0.08489|0.12848|0.26333|0.10235|0.08742|0.13718|0.13958|0.40779|0.32646|0.25929|0.20573|0.18835|0.21691|0.17531|0.08889|0.0435|0.08363|0.05403|-0.08582|-0.08793|-0.05955|-0.04133|-0.04193|-0.04472|-0.09935|-0.17042|-0.21229|-0.08615|-0.11338|-0.1776|-0.1342|-0.32685|-0.33278|-0.29861|-0.15898|-0.19586|-0.19949|-0.19624|-0.1096|-0.04885|-0.05813|-0.06638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|71|71|||0|0||0|0|0|0|0|0|0|||0||0|0||0|||0|0|
2021-12-10 21:45:30|IX.D.CAC.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7000.7|2633.3|0.03072|2021-08-22|0.01523|12|0.825731|15|-0.959868|7|2021-08-22|0.0457|0.04572|0.04572|0.04572|0.04571|0.04572|0.03047|0.01588|0.01588|0.01587|0.01588|0.01524|0.01523|0.01523|0.01523|0.03046|0.03046|0.03046|0.03045|0.03044|0.0609|0.06091|0.0609|0.04568|0|0|0|0|0|0|2030|10449|8154|6294|5502|4633|5570|6838|7912|11717|1631|722|647|1040|0|0|0|0|0.11337|0.05974|0.0573|0.05234|0.04961|0.07767|0.14571|0.20492|0.13397|0.10823|0.11333|0.15658|0.13609|0.16288|0.14109|0.1358|0.06528|0.0708|0.09011|0.10178|0.06617|0.01154|0.0634|0.03887|-0.11102|-0.10728|-0.06644|-0.05908|-0.05128|-0.09093|-0.10947|-0.29207|-0.18505|-0.1173|-0.14501|-0.12471|-0.1498|-0.15003|-0.15384|-0.13697|-0.07141|-0.06612|-0.07249|-0.0959|-0.08396|-0.0136|-0.05402|-0.04967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|||0||||0||||0|0|0|0|0|||||0|||0|
2021-12-10 21:45:30|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-08-22|0.00695|13|0.835274|13|-0.878416|19|2021-08-22|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.00695|0.00695|0.00695|0.00695|0.00775|0.00774|0.00774|0.03443|0.03471|0.01389|0.0139|4591|4331|3300|2464|1835|3104|4684|8691|7044|5667|6096|8129|14019|72536|77606|52496|36643|31620|35277|51651|11112|0|2918|2612|0.09645|0.06507|0.0553|0.04864|0.03398|0.07344|0.09407|0.11593|0.10352|0.09366|0.0937|0.11856|0.12933|0.29253|0.25862|0.20156|0.14298|0.1205|0.15603|0.16573|0.07145|0.01896|0.08237|0.05339|-0.08338|-0.08352|-0.05401|-0.03937|-0.03559|-0.04659|-0.0717|-0.12893|-0.09739|-0.07195|-0.08877|-0.12401|-0.11952|-0.20478|-0.28589|-0.21159|-0.11939|-0.12004|-0.11424|-0.15303|-0.11717|-0.01949|-0.06341|-0.06511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-10 21:45:31|IX.D.ASX.IFD.IP|0|none|||0|0|2021-08-22|0.01424|0|0.695513|0|-0.619105|0|2021-08-22|0.01424|0.01424|0.01424|0.01424|0.01424|0.01424|0.05469|0.04102|0.04102|0.04101|0.04102|0.04102|0.04101|0.041|0.041|0.04099|0.04098|0.04099|0.04097|0.04097|0.04117|0.0547|0.05464|0.0277|5453|3374|2602|2364|2468|3611|4860|1322|716|529|458|463|590|1010|1453|854|379|291|323|808|227|0|0|911|0.23021|0.15362|0.12369|0.11113|0.10226|0.09533|0.09119|0.1316|0.08052|0.06685|0.0767|0.08381|0.09729|0.15274|0.14842|0.11825|0.06158|0.06314|0.08343|0.09946|0.04512|0.03128|0.06189|0.13604|-0.26073|-0.16841|-0.13533|-0.11926|-0.08941|-0.11312|-0.11173|-0.13117|-0.09668|-0.08173|-0.08497|-0.0689|-0.08473|-0.0845|-0.12759|-0.08498|-0.0653|-0.06901|-0.06818|-0.10719|-0.06068|-0.0349|-0.05507|-0.12376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0||||||0|0||||||0||0||||0|||||
2021-12-10 21:45:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-20|0.07988|21|1.167619|12|-1.567989|12|2021-08-20|||||||||||||1.49761|0.09047|0.08904|0.0887|0.08852|0.09064|0.08871|0.08871|1.57325|0.07988|||||||||||||||15379|29518|28334|21630|18279|19424|21633|19958|11541|387|||||||||||||||0.37567|0.39244|0.19229|0.31301|0.2062|0.20555|0.2112|0.20506|0.11027|0.0691|||||||||||||||-0.33493|-0.39353|-0.27766|-0.25782|-0.17514|-0.24224|-0.25959|-0.17074|-0.14837||||71|69|69|69|69|69|69|69|69|54||||||||||||||||0|0|||0|||||
2021-12-10 21:45:32|IX.D.XINHUA.IFM.IP|81|2021-12-07 12:00:00|2021-12-10 20:00:00|16340.8|12725.4|0.08132|2021-08-22|0.05958|19|3.444247|2|-2.496424|6|2021-08-22|0.14279|0.05966|0.05962|0.05962|0.05963|0.05961|0.05962|0.06885|0.14319|0.06875|0.06804|0.06858|0.06874|0.06858|0.06857|0.06818|0.0689|0.06948|0.05959|0.05958|0.05959|0.14287|0.14306|0.14308|0|76700|58046|24313|4473|42623|41171|11146|7051|2998|1740|1551|1866|4259|3924|2696|1735|1266|1526|2000|795|33|267|0|0.08029|0.48912|0.58678|0.25251|0.04466|0.35906|0.26453|0.1407|0.11436|0.11372|0.05613|0.09536|0.08439|0.18443|0.09403|0.085|0.06676|0.06325|0.0723|0.08202|0.03943|0.04029|0.05015|0.04049|-0.09473|-0.78811|-0.44969|-0.24373|-0.07877|-0.30549|-0.28616|-0.1589|-0.13137|-0.06818|-0.0803|-0.05642|-0.07447|-0.14665|-0.10187|-0.06963|-0.06263|-0.0484|-0.06467|-0.06816|-0.05103|-0.06085|-0.04084|-0.05256|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||||||||||||0|0|0|
2021-12-10 21:45:33|IX.D.CAC.IFM.IP|0|none|||0|0|2021-08-22|0.01523|12|0.825731|15|-0.959868|7|2021-08-22|0.0457|0.04572|0.04572|0.04572|0.04571|0.04572|0.03047|0.01588|0.01588|0.01587|0.01588|0.01524|0.01523|0.01523|0.01523|0.03046|0.03046|0.03046|0.03045|0.03044|0.0609|0.06091|0.0609|0.04568|0|0|0|0|0|0|2030|10449|8154|6294|5502|4633|5570|6838|7912|11717|1631|722|647|1040|0|0|0|0|0.11337|0.05974|0.0573|0.05234|0.04961|0.07767|0.14571|0.20492|0.13397|0.10823|0.11333|0.15658|0.13609|0.16288|0.14109|0.1358|0.06528|0.0708|0.09011|0.10178|0.06617|0.01154|0.0634|0.03887|-0.11102|-0.10728|-0.06644|-0.05908|-0.05128|-0.09093|-0.10947|-0.29207|-0.18505|-0.1173|-0.14501|-0.12471|-0.1498|-0.15003|-0.15384|-0.13697|-0.07141|-0.06612|-0.07249|-0.0959|-0.08396|-0.0136|-0.05402|-0.04967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0|||0||||0||||0|0|0|0|0|||||0|||0|
2021-12-10 21:45:33|IX.D.HSCHIN.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|8608.3|3134.7|0.14667|2021-08-22|0.0663|5|1.692213|2|-2.225414|6|2021-08-22|0.23111|0.0685|0.06849|0.06851|0.23166|0.0663|0.06632|0.06633|0.232|0.06859|0.06861|0.06861|0.06863|0.06856|0.06857|0.06857|0.06857|0.06857|0.23174|0.23169|0.23169|0.23158|0.23167|0.2317|0|15494|12461|7675|1|9912|9123|11317|11854|1347|925|694|916|2840|2302|1832|1081|727|903|0|0|0|0|0|0.10079|0.35921|0.40888|0.28605|0.03702|0.24398|0.20324|0.18717|0.11082|0.18016|0.08394|0.08169|0.12249|0.2943|0.1616|0.13394|0.08894|0.07808|0.1177|0.11795|0.05838|0.0113|0.05961|0.03558|-0.08939|-0.65747|-0.38416|-0.23278|-0.04329|-0.25095|-0.26586|-0.15134|-0.15931|-0.05361|-0.11159|-0.10592|-0.10569|-0.2491|-0.17974|-0.12922|-0.0971|-0.10059|-0.12855|-0.09806|-0.07128|-0.01131|-0.03772|-0.04289|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71||0|0|0|||||0|0||||0|||||0||||0||
2021-12-10 21:45:34|IX.D.DEN25.IFM.IP|28|2021-12-07 12:00:00|2021-12-10 15:00:00|1910.1|14.5|0.0446|2021-08-20|0|14|2.518115|7|-0.880322|7|2021-08-20||||||||0.05345|0.05338|0.05333|0.05333|0.05338|0.05339|0.05337|0|||||||||||||||||31|38|37|20|59|17|49|62|||||||||||||||||0.35989|0.18998|0.17864|0.15904|0.14052|0.14011|0.24448|0.19441|||||||||||||||||-0.21461|-0.234|-0.18477|-0.17685|-0.17271|-0.18159|-0.1857|-0.15092||||||||||59|63|67|67|69|69|69|69|||||||||||||||0||||||||||
2021-12-10 21:45:34|IX.D.XINHUA.IFM.IP|1|2021-12-10 21:00:00|2021-12-10 21:00:00|16324.4|216|0.14702|2021-08-22|0.05958|19|3.444247|2|-2.496424|6|2021-08-22|0.14279|0.05966|0.05962|0.05962|0.05963|0.05961|0.05962|0.06885|0.14319|0.06875|0.06804|0.06858|0.06874|0.06858|0.06857|0.06818|0.0689|0.06948|0.05959|0.05958|0.05959|0.14287|0.14306|0.14308|0|76700|58046|24313|4473|42623|41171|11146|7051|2998|1740|1551|1866|4259|3924|2696|1735|1266|1526|2000|795|33|267|0|0.08029|0.48912|0.58678|0.25251|0.04466|0.35906|0.26453|0.1407|0.11436|0.11372|0.05613|0.09536|0.08439|0.18443|0.09403|0.085|0.06676|0.06325|0.0723|0.08202|0.03943|0.04029|0.05015|0.04049|-0.09473|-0.78811|-0.44969|-0.24373|-0.07877|-0.30549|-0.28616|-0.1589|-0.13137|-0.06818|-0.0803|-0.05642|-0.07447|-0.14665|-0.10187|-0.06963|-0.06263|-0.0484|-0.06467|-0.06816|-0.05103|-0.06085|-0.04084|-0.05256|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0|||0|0|0|0||||||||||||0|0|0|
2021-12-10 21:45:35|IX.D.EMGMKT.IFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|1242|6274.3|0.07159|2021-08-22|0.0376|13|1.14951|17|-1.166791|22|2021-08-22|0.07516|0.07526|0.07523|0.07523|0.07524|0.07526|0.07524|0.07526|0.07525|0.07524|0.07525|0.07525|0.07525|0.0376|0.03761|0.0376|0.03761|0.03918|0.03917|0.03915|1.51792|0.07722|0.13765|0.13639|266|433|334|284|231|395|840|2528|2289|1782|1704|1871|3337|15777|14134|9612|5672|4562|5324|15434|1533|20|3|16|0.1845|0.26012|0.24685|0.16692|0.05792|0.13351|0.13805|0.12037|0.12274|0.09448|0.08097|0.11761|0.1345|0.32421|0.16533|0.16627|0.08632|0.10942|0.127|0.1326|0.08432|0.08159|0.10296|0.06344|-0.18051|-0.37634|-0.20043|-0.14307|-0.087|-0.19188|-0.14971|-0.16224|-0.12639|-0.08813|-0.13868|-0.10237|-0.12765|-0.21824|-0.19758|-0.1337|-0.10615|-0.11614|-0.13158|-0.126|-0.13077|-0.10068|-0.08024|-0.0897|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|38|71|70||||||0|||||||0||||||||||||
2021-12-10 21:45:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-08-22|0.0663|5|1.692213|2|-2.225414|6|2021-08-22|0.23111|0.0685|0.06849|0.06851|0.23166|0.0663|0.06632|0.06633|0.232|0.06859|0.06861|0.06861|0.06863|0.06856|0.06857|0.06857|0.06857|0.06857|0.23174|0.23169|0.23169|0.23158|0.23167|0.2317|0|15494|12461|7675|1|9912|9123|11317|11854|1347|925|694|916|2840|2302|1832|1081|727|903|0|0|0|0|0|0.10079|0.35921|0.40888|0.28605|0.03702|0.24398|0.20324|0.18717|0.11082|0.18016|0.08394|0.08169|0.12249|0.2943|0.1616|0.13394|0.08894|0.07808|0.1177|0.11795|0.05838|0.0113|0.05961|0.03558|-0.08939|-0.65747|-0.38416|-0.23278|-0.04329|-0.25095|-0.26586|-0.15134|-0.15931|-0.05361|-0.11159|-0.10592|-0.10569|-0.2491|-0.17974|-0.12922|-0.0971|-0.10059|-0.12855|-0.09806|-0.07128|-0.01131|-0.03772|-0.04289|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71||0|0|0|||||0|0||||0|||||0||||0||
2021-12-10 21:45:36|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-20|0|14|2.518115|7|-0.880322|7|2021-08-20||||||||0.05345|0.05338|0.05333|0.05333|0.05338|0.05339|0.05337|0|||||||||||||||||31|38|37|20|59|17|49|62|||||||||||||||||0.35989|0.18998|0.17864|0.15904|0.14052|0.14011|0.24448|0.19441|||||||||||||||||-0.21461|-0.234|-0.18477|-0.17685|-0.17271|-0.18159|-0.1857|-0.15092||||||||||59|63|67|67|69|69|69|69|||||||||||||||0||||||||||
2021-12-10 21:45:37|IX.D.STXE.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|4208.63|39798.5|0.04279|2021-08-22|0.03664|19|0.839212|15|-0.963998|8|2021-08-22|0.04889|0.04891|0.04891|0.04891|0.04891|0.04891|0.03667|0.03669|0.03669|0.03669|0.03669|0.03669|0.03668|0.03667|0.03667|0.03666|0.03666|0.03666|0.03665|0.03664|0.0733|0.07331|0.0733|0.07331|2700|2198|1585|1191|1280|2589|14759|84454|62644|61598|49283|40624|43966|64378|81026|145931|20586|9807|7880|14318|2693|0|0|0|0.12978|0.0666|0.06442|0.05568|0.05063|0.07681|0.13538|0.2007|0.12641|0.09972|0.12647|0.15438|0.14091|0.17688|0.15549|0.14803|0.07607|0.07688|0.09076|0.09426|0.0703|0.01225|0.06244|0.03785|-0.11584|-0.12991|-0.08023|-0.0672|-0.05372|-0.07736|-0.12613|-0.24373|-0.19666|-0.13039|-0.15143|-0.12423|-0.14953|-0.14511|-0.17521|-0.11922|-0.07427|-0.07823|-0.08015|-0.10046|-0.08137|-0.01476|-0.04394|-0.04758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|71|71|0|||||||0||||0|||0||||||||0||
2021-12-10 21:45:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-08-22|0.0376|13|1.14951|17|-1.166791|22|2021-08-22|0.07516|0.07526|0.07523|0.07523|0.07524|0.07526|0.07524|0.07526|0.07525|0.07524|0.07525|0.07525|0.07525|0.0376|0.03761|0.0376|0.03761|0.03918|0.03917|0.03915|1.51792|0.07722|0.13765|0.13639|266|433|334|284|231|395|840|2528|2289|1782|1704|1871|3337|15777|14134|9612|5672|4562|5324|15434|1533|20|3|16|0.1845|0.26012|0.24685|0.16692|0.05792|0.13351|0.13805|0.12037|0.12274|0.09448|0.08097|0.11761|0.1345|0.32421|0.16533|0.16627|0.08632|0.10942|0.127|0.1326|0.08432|0.08159|0.10296|0.06344|-0.18051|-0.37634|-0.20043|-0.14307|-0.087|-0.19188|-0.14971|-0.16224|-0.12639|-0.08813|-0.13868|-0.10237|-0.12765|-0.21824|-0.19758|-0.1337|-0.10615|-0.11614|-0.13158|-0.126|-0.13077|-0.10068|-0.08024|-0.0897|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|38|71|70||||||0|||||||0||||||||||||
2021-12-10 21:45:38|IX.D.FTSE.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|7295.7|4039.7|0.03129|2021-08-22|0.01473|7|1.007134|7|-0.763251|8|2021-08-22|0.04259|0.0426|0.0426|0.0426|0.0426|0.04261|0.02867|0.01473|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01473|0.02866|0.02866|0.02866|0.02866|0.05651|0.05651|0.05651|0.05651|0.05652|525|336|220|195|163|412|2545|13839|6515|5603|4965|4272|4600|8700|8679|16695|2057|1235|1133|2318|0|0|0|0|0.13731|0.05274|0.06009|0.06192|0.04953|0.07194|0.14535|0.21829|0.11674|0.12965|0.1198|0.12619|0.09687|0.1641|0.14187|0.13205|0.06339|0.05891|0.09157|0.10441|0.07044|0.02452|0.05383|0.05587|-0.10902|-0.10777|-0.05943|-0.06081|-0.04959|-0.07452|-0.11776|-0.2321|-0.1646|-0.10727|-0.14318|-0.1373|-0.11164|-0.13731|-0.15584|-0.13087|-0.07733|-0.07419|-0.07588|-0.1021|-0.06395|-0.02632|-0.05815|-0.08318|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-12-10 21:45:39|IX.D.STXE.IFM.IP|0|none|||0|0|2021-08-22|0.03664|19|0.839212|15|-0.963998|8|2021-08-22|0.04889|0.04891|0.04891|0.04891|0.04891|0.04891|0.03667|0.03669|0.03669|0.03669|0.03669|0.03669|0.03668|0.03667|0.03667|0.03666|0.03666|0.03666|0.03665|0.03664|0.0733|0.07331|0.0733|0.07331|2700|2198|1585|1191|1280|2589|14759|84454|62644|61598|49283|40624|43966|64378|81026|145931|20586|9807|7880|14318|2693|0|0|0|0.12978|0.0666|0.06442|0.05568|0.05063|0.07681|0.13538|0.2007|0.12641|0.09972|0.12647|0.15438|0.14091|0.17688|0.15549|0.14803|0.07607|0.07688|0.09076|0.09426|0.0703|0.01225|0.06244|0.03785|-0.11584|-0.12991|-0.08023|-0.0672|-0.05372|-0.07736|-0.12613|-0.24373|-0.19666|-0.13039|-0.15143|-0.12423|-0.14953|-0.14511|-0.17521|-0.11922|-0.07427|-0.07823|-0.08015|-0.10046|-0.08137|-0.01476|-0.04394|-0.04758|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|71|71|0|||||||0||||0|||0||||||||0||
2021-12-10 21:45:39|KB.D.MID250.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|22939.27|0|0|2021-08-20|0|7|0.825284|7|-0.660026|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18176|0.0927|0.12147|0.08146|0.09623|0.08443|0.09896|0.10212|0.07353||||||||||||||||-0.16967|-0.17004|-0.10575|-0.09207|-0.09965|-0.11444|-0.10266|-0.11743|-0.06494|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:45:40|IX.D.DAX.IFMM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|15654.6|2599.9|0.01659|2021-08-22|0.00769|9|0.829012|15|-0.932574|8|2021-08-22|0.02564|0.02564|0.02565|0.02564|0.02564|0.02564|0.01282|0.0077|0.0077|0.00769|0.0077|0.0077|0.00769|0.00769|0.00769|0.01281|0.01281|0.01281|0.01281|0.01281|0.03203|0.03204|0.03203|0.03203|323|293|210|162|150|376|2520|11889|5759|4810|4266|3775|3952|5915|6034|6623|1440|1011|888|1524|30|0|0|0|0.11098|0.06402|0.06171|0.06238|0.0545|0.06593|0.11781|0.22074|0.13182|0.11|0.11779|0.1223|0.1451|0.19701|0.14853|0.13391|0.05966|0.05719|0.07491|0.0788|0.06085|0.01366|0.06397|0.04142|-0.104|-0.11756|-0.06994|-0.05295|-0.04403|-0.07761|-0.11097|-0.24521|-0.17189|-0.12332|-0.14717|-0.14146|-0.13245|-0.1309|-0.15472|-0.09203|-0.05413|-0.06178|-0.06777|-0.09064|-0.07625|-0.02189|-0.05002|-0.05892|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|||||||0||||0|0|0|0|0|0|||0|0||0|0|
2021-12-10 21:45:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-08-22|0.01473|7|1.007134|7|-0.763251|8|2021-08-22|0.04259|0.0426|0.0426|0.0426|0.0426|0.04261|0.02867|0.01473|0.01474|0.01474|0.01474|0.01474|0.01474|0.01474|0.01473|0.02866|0.02866|0.02866|0.02866|0.05651|0.05651|0.05651|0.05651|0.05652|525|336|220|195|163|412|2545|13839|6515|5603|4965|4272|4600|8700|8679|16695|2057|1235|1133|2318|0|0|0|0|0.13731|0.05274|0.06009|0.06192|0.04953|0.07194|0.14535|0.21829|0.11674|0.12965|0.1198|0.12619|0.09687|0.1641|0.14187|0.13205|0.06339|0.05891|0.09157|0.10441|0.07044|0.02452|0.05383|0.05587|-0.10902|-0.10777|-0.05943|-0.06081|-0.04959|-0.07452|-0.11776|-0.2321|-0.1646|-0.10727|-0.14318|-0.1373|-0.11164|-0.13731|-0.15584|-0.13087|-0.07733|-0.07419|-0.07588|-0.1021|-0.06395|-0.02632|-0.05815|-0.08318|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-12-10 21:45:41|TM.D.MDAX.IFM.IP|51|2021-12-07 12:00:00|2021-12-10 20:00:00||9.2|0.21308|2021-08-20|0.09234|14|1.000998|6|-4.414496|19|2021-08-20|||||||0.49443|0.10887|0.10759|0.09666|0.10342|0.09568|0.1036|0.13735|0.09234|0.43399|4.90187|10.22841|12.57337|5.53526|||||||||||0|32|29|22|26|19|22|33|32|32|8|0|0|1|||||||||||0.30985|0.3706|0.1466|0.13916|0.11379|0.16747|0.11222|0.14714|0.17363|0.11731|0.08494|0.06787|0.07744|0.09801|||||||||||-0.27189|-0.19354|-0.16805|-0.11851|-0.13202|-0.15054|-0.12127|-0.11435|-0.11714|-0.19695|-0.11264|-0.1041|-0.07189|-0.50926|||||71|71|71|71|71|71|71|71|71|71|68|62|58|65||||||||0|0|0||0|||0|0|||||||||
2021-12-10 21:45:41|KB.D.MID250.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.825284|7|-0.660026|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18176|0.0927|0.12147|0.08146|0.09623|0.08443|0.09896|0.10212|0.07353||||||||||||||||-0.16967|-0.17004|-0.10575|-0.09207|-0.09965|-0.11444|-0.10266|-0.11743|-0.06494|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:45:42|TM.D.TECDAX.IFM.IP|51|2021-12-07 12:00:00|2021-12-10 20:00:00||5.1|4.3275|2021-08-20|0.11469|11|1.612114|11|-1.174557|17|2021-08-20|||||||0.96543|0.12835|1.52549|0.12249|0.12023|0.11469|0.11934|0.17097|0.11533|1.01042|48.21875|43.03989|37.79714|32.88651|||||||||||0|19|20|20|10|15|6|11|15|22|0|0|0|1|||||||||||0.35401|0.63086|0.19465|0.16976|0.12353|0.24727|0.13729|0.21528|0.30173|0.22418|0.35244|0.43703|0.43742|0.60697|||||||||||-0.29056|-0.2321|-0.21898|-0.16001|-0.17792|-0.22398|-0.17599|-0.16542|-0.22381|-0.42126|-0.09167|-0.32493|-0.12808|-0.13591|||||71|71|71|71|71|70|70|70|70|71|63|52|54|56||||||||0|||||||0||||||||||
2021-12-10 21:45:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-08-22|0.00769|9|0.829012|15|-0.932574|8|2021-08-22|0.02564|0.02564|0.02565|0.02564|0.02564|0.02564|0.01282|0.0077|0.0077|0.00769|0.0077|0.0077|0.00769|0.00769|0.00769|0.01281|0.01281|0.01281|0.01281|0.01281|0.03203|0.03204|0.03203|0.03203|323|293|210|162|150|376|2520|11889|5759|4810|4266|3775|3952|5915|6034|6623|1440|1011|888|1524|30|0|0|0|0.11098|0.06402|0.06171|0.06238|0.0545|0.06593|0.11781|0.22074|0.13182|0.11|0.11779|0.1223|0.1451|0.19701|0.14853|0.13391|0.05966|0.05719|0.07491|0.0788|0.06085|0.01366|0.06397|0.04142|-0.104|-0.11756|-0.06994|-0.05295|-0.04403|-0.07761|-0.11097|-0.24521|-0.17189|-0.12332|-0.14717|-0.14146|-0.13245|-0.1309|-0.15472|-0.09203|-0.05413|-0.06178|-0.06777|-0.09064|-0.07625|-0.02189|-0.05002|-0.05892|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|||||||0||||0|0|0|0|0|0|||0|0||0|0|
2021-12-10 21:45:43|TM.D.ATHENS.IFM.IP|28|2021-12-07 12:00:00|2021-12-10 15:00:00|2160.1|37.2|0.51525|2021-08-20|0.5455|13|2.290369|7|-3.205633|7|2021-08-20||||||||0.63087|0.59205|0.59191|0.55908|3.45831|2.01844|0.5455|1.91968|||||||||||||||||58|116|122|119|102|100|121|33|||||||||||||||||0.59093|0.22828|0.24807|0.19453|0.16416|0.23259|0.28263|0.19744|||||||||||||||||-0.47221|-0.29711|-0.22381|-0.22445|-0.20434|-0.18143|-0.22579|-0.17501||||||||||70|70|70|69|69|69|70|69|||||||||||0||||||||||||||
2021-12-10 21:45:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-08-20|0.09234|14|1.000998|6|-4.414496|19|2021-08-20|||||||0.49443|0.10887|0.10759|0.09666|0.10342|0.09568|0.1036|0.13735|0.09234|0.43399|4.90187|10.22841|12.57337|5.53526|||||||||||0|32|29|22|26|19|22|33|32|32|8|0|0|1|||||||||||0.30985|0.3706|0.1466|0.13916|0.11379|0.16747|0.11222|0.14714|0.17363|0.11731|0.08494|0.06787|0.07744|0.09801|||||||||||-0.27189|-0.19354|-0.16805|-0.11851|-0.13202|-0.15054|-0.12127|-0.11435|-0.11714|-0.19695|-0.11264|-0.1041|-0.07189|-0.50926|||||71|71|71|71|71|71|71|71|71|71|68|62|58|65||||||||0|0|0||0|||0|0|||||||||
2021-12-10 21:45:45|IX.D.HANGSENG.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|24096.8|4029.5|0.06505|2021-08-22|0.02174|5|1.377121|1|-1.961455|6|2021-08-22|0.10813|0.02293|0.02293|0.02293|0.1083|0.02174|0.02175|0.02175|0.10841|0.03321|0.03321|0.03321|0.03322|0.0332|0.0332|0.03319|0.0332|0.0332|0.10832|0.1083|0.10831|0.1083|0.1083|0.10831|0|25343|20626|10831|1|12242|9697|9965|6697|1220|1044|896|1170|2436|2304|1637|800|558|749|0|0|0|0|0|0.10737|0.36392|0.34382|0.23013|0.04827|0.20766|0.19808|0.20013|0.09928|0.12666|0.07555|0.08044|0.09824|0.22069|0.12358|0.11822|0.06109|0.06414|0.09698|0.11187|0.04787|0.02083|0.05548|0.05913|-0.10623|-0.56222|-0.34312|-0.20834|-0.04423|-0.21439|-0.24115|-0.13422|-0.14743|-0.08895|-0.10085|-0.08664|-0.09859|-0.18824|-0.13766|-0.11059|-0.09773|-0.08741|-0.09837|-0.09985|-0.08103|-0.02802|-0.04326|-0.05854|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-12-10 21:45:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-08-20|0.11469|11|1.612114|11|-1.174557|17|2021-08-20|||||||0.96543|0.12835|1.52549|0.12249|0.12023|0.11469|0.11934|0.17097|0.11533|1.01042|48.21875|43.03989|37.79714|32.88651|||||||||||0|19|20|20|10|15|6|11|15|22|0|0|0|1|||||||||||0.35401|0.63086|0.19465|0.16976|0.12353|0.24727|0.13729|0.21528|0.30173|0.22418|0.35244|0.43703|0.43742|0.60697|||||||||||-0.29056|-0.2321|-0.21898|-0.16001|-0.17792|-0.22398|-0.17599|-0.16542|-0.22381|-0.42126|-0.09167|-0.32493|-0.12808|-0.13591|||||71|71|71|71|71|70|70|70|70|71|63|52|54|56||||||||0|||||||0||||||||||
2021-12-10 21:45:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:45:46|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-08-20|0.5455|13|2.290369|7|-3.205633|7|2021-08-20||||||||0.63087|0.59205|0.59191|0.55908|3.45831|2.01844|0.5455|1.91968|||||||||||||||||58|116|122|119|102|100|121|33|||||||||||||||||0.59093|0.22828|0.24807|0.19453|0.16416|0.23259|0.28263|0.19744|||||||||||||||||-0.47221|-0.29711|-0.22381|-0.22445|-0.20434|-0.18143|-0.22579|-0.17501||||||||||70|70|70|69|69|69|70|69|||||||||||0||||||||||||||
2021-12-10 21:45:47|IX.D.NIFTY.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|17555.4|706477.8|0.03571|2021-08-22|0.02536|9|0.720622|3|-0.969132|4|2021-08-22|0.11432|0.02723|0.02747|0.02552|0.02538|0.02538|0.02538|0.02537|0.02537|0.02536|0.02711|0.02698|0.02692|0.02705|0.02718|0.02671|0.02704|0.02755|0.02711|0.02773|0.03139|0.11429|0.11412|0.11413|0|1991|1355|729266|1161822|781531|654800|819896|879721|1490851|6773276|521|573|1483|1506|986|531|418|428|626|175|5900207|0|0|0.07|0.18115|0.10118|0.22357|0.18065|0.10973|0.10089|0.13606|0.15107|0.18172|0.05171|0.07112|0.10527|0.17251|0.126|0.09942|0.07541|0.07067|0.08795|0.10229|0.06502|0.03448|0.0516|0.04509|-0.06702|-0.15736|-0.1156|-0.16739|-0.18885|-0.1128|-0.11211|-0.14534|-0.14535|-0.15413|-0.09138|-0.08138|-0.09561|-0.13939|-0.11946|-0.07818|-0.06092|-0.06739|-0.09134|-0.08568|-0.07349|-0.04554|-0.03564|-0.04295|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|63|71|71|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-12-10 21:45:48|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-08-22|0.02174|5|1.377121|1|-1.961455|6|2021-08-22|0.10813|0.02293|0.02293|0.02293|0.1083|0.02174|0.02175|0.02175|0.10841|0.03321|0.03321|0.03321|0.03322|0.0332|0.0332|0.03319|0.0332|0.0332|0.10832|0.1083|0.10831|0.1083|0.1083|0.10831|0|25343|20626|10831|1|12242|9697|9965|6697|1220|1044|896|1170|2436|2304|1637|800|558|749|0|0|0|0|0|0.10737|0.36392|0.34382|0.23013|0.04827|0.20766|0.19808|0.20013|0.09928|0.12666|0.07555|0.08044|0.09824|0.22069|0.12358|0.11822|0.06109|0.06414|0.09698|0.11187|0.04787|0.02083|0.05548|0.05913|-0.10623|-0.56222|-0.34312|-0.20834|-0.04423|-0.21439|-0.24115|-0.13422|-0.14743|-0.08895|-0.10085|-0.08664|-0.09859|-0.18824|-0.13766|-0.11059|-0.09773|-0.08741|-0.09837|-0.09985|-0.08103|-0.02802|-0.04326|-0.05854|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|71|71|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-12-10 21:45:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:45:49|IX.D.MIB.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|26754.5|736.9|0.09444|2021-08-22|0.05914|19|1.202921|7|-1.16448|7|2021-08-22|0.15791|0.15797|0.15797|0.15796|0.15796|0.15796|0.05921|0.05921|0.05921|0.05921|0.05921|0.0592|0.05919|0.05917|0.05917|0.08471|0.08529|1.49353|0.05915|0.05914|0.15777|0.15775|0.15776|0.15779|0|0|0|0|0|0|357|3134|1533|1225|1157|1136|1174|1837|1979|2381|211|105|124|181|0|0|0|0|0.11175|0.06033|0.06832|0.05773|0.04677|0.07407|0.15773|0.28318|0.19252|0.14578|0.12455|0.17132|0.14505|0.18124|0.14246|0.15306|0.0732|0.07618|0.07995|0.09575|0.07262|0.01487|0.07707|0.03704|-0.12735|-0.112|-0.07017|-0.05659|-0.05459|-0.07297|-0.13248|-0.31058|-0.20538|-0.15223|-0.16685|-0.14495|-0.15169|-0.16605|-0.1851|-0.16448|-0.1113|-0.07911|-0.07377|-0.10136|-0.08038|-0.01443|-0.0502|-0.04941|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-12-10 21:45:50|IX.D.NIKKEI.IFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|28620.5|2815.9|0.03057|2021-08-22|0.02471|0|1.04595|0|-1.288719|0|2021-08-22|0.02471|0.02473|0.02473|0.02473|0.02473|0.02473|0.02473|0.02474|0.02473|0.02473|0.02473|0.02473|0.02473|0.02472|0.02472|0.02471|0.02511|0.02511|0.0251|0.0251|0.09548|0.10595|0.05294|0.02472|7655|4359|2935|2260|2036|4566|4477|1661|1244|858|762|799|1082|1912|2144|1721|976|772|921|1547|669|0|97|14466|0.36103|0.14614|0.15311|0.11615|0.14036|0.1329|0.13546|0.12783|0.12439|0.09205|0.08726|0.12016|0.12071|0.17811|0.13803|0.15574|0.08451|0.08291|0.1108|0.13306|0.08544|0.03351|0.09988|0.16202|-0.36937|-0.24277|-0.16301|-0.11748|-0.09304|-0.12513|-0.12187|-0.19069|-0.12682|-0.08349|-0.10766|-0.0979|-0.1231|-0.15667|-0.17196|-0.10984|-0.09834|-0.10166|-0.0938|-0.1492|-0.12347|-0.02223|-0.04395|-0.1903|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||||||0||0|||0|||||0||0|0|0|0|
2021-12-10 21:45:50|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-08-22|0.02536|9|0.720622|3|-0.969132|4|2021-08-22|0.11432|0.02723|0.02747|0.02552|0.02538|0.02538|0.02538|0.02537|0.02537|0.02536|0.02711|0.02698|0.02692|0.02705|0.02718|0.02671|0.02704|0.02755|0.02711|0.02773|0.03139|0.11429|0.11412|0.11413|0|1991|1355|729266|1161822|781531|654800|819896|879721|1490851|6773276|521|573|1483|1506|986|531|418|428|626|175|5900207|0|0|0.07|0.18115|0.10118|0.22357|0.18065|0.10973|0.10089|0.13606|0.15107|0.18172|0.05171|0.07112|0.10527|0.17251|0.126|0.09942|0.07541|0.07067|0.08795|0.10229|0.06502|0.03448|0.0516|0.04509|-0.06702|-0.15736|-0.1156|-0.16739|-0.18885|-0.1128|-0.11211|-0.14534|-0.14535|-0.15413|-0.09138|-0.08138|-0.09561|-0.13939|-0.11946|-0.07818|-0.06092|-0.06739|-0.09134|-0.08568|-0.07349|-0.04554|-0.03564|-0.04295|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|63|71|71|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-12-10 21:45:50|TM.D.KLCI.IFM.IP|27|2021-12-08 00:00:00|2021-12-10 09:00:00|1485.4|639.7|0.2008|2021-08-20|0.19483|1|0.727928|1|-0.849644|0|2021-08-20|0.19485|0.19483|0.19485|0.1949|0.19487||0.19496|0.19495|0.19495||||||||||||||||492|1887|941|830|497||658|1198|1336||||||||||||||||0.27162|0.25372|0.13065|0.12667|0.1189||0.12727|0.14674|0.15415||||||||||||||||-0.35515|-0.22422|-0.12929|-0.11336|-0.07861||-0.16155|-0.16034|-0.13365||||||||||||||||65|65|65|65|65|65|65|65||0|||||||||||||||||||||||
2021-12-10 21:45:52|IX.D.MIB.IFM.IP|0|none|||0|0|2021-08-22|0.05914|19|1.202921|7|-1.16448|7|2021-08-22|0.15791|0.15797|0.15797|0.15796|0.15796|0.15796|0.05921|0.05921|0.05921|0.05921|0.05921|0.0592|0.05919|0.05917|0.05917|0.08471|0.08529|1.49353|0.05915|0.05914|0.15777|0.15775|0.15776|0.15779|0|0|0|0|0|0|357|3134|1533|1225|1157|1136|1174|1837|1979|2381|211|105|124|181|0|0|0|0|0.11175|0.06033|0.06832|0.05773|0.04677|0.07407|0.15773|0.28318|0.19252|0.14578|0.12455|0.17132|0.14505|0.18124|0.14246|0.15306|0.0732|0.07618|0.07995|0.09575|0.07262|0.01487|0.07707|0.03704|-0.12735|-0.112|-0.07017|-0.05659|-0.05459|-0.07297|-0.13248|-0.31058|-0.20538|-0.15223|-0.16685|-0.14495|-0.15169|-0.16605|-0.1851|-0.16448|-0.1113|-0.07911|-0.07377|-0.10136|-0.08038|-0.01443|-0.0502|-0.04941|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|71|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-12-10 21:45:52|IX.D.AEX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|790.32|755.3|0.03856|2021-08-22|0.0136|14|4.428622|20|-0.737151|10|2021-08-22|0.06811|0.06813|0.06813|0.06813|0.06813|0.06813|0.04086|0.01439|0.01439|0.01438|0.01439|0.01361|0.01361|0.01361|0.0136|0.04082|0.04082|0.04082|0.04081|0.0408|0.06801|0.06792|0.06801|0.06802|0|0|0|0|0|0|719|3789|1952|1527|1464|1303|1462|2533|2387|2728|413|201|197|341|0|0|0|0|0.11467|0.06425|0.06354|0.05229|0.04941|0.06408|0.13591|0.21011|0.14453|0.10078|0.11785|0.14927|0.12882|0.18229|0.1815|0.13772|0.0808|0.07715|0.09369|0.10231|0.197|0.01648|0.05378|0.04913|-0.10832|-0.116|-0.0738|-0.0626|-0.0551|-0.0654|-0.12699|-0.21877|-0.17939|-0.12538|-0.15277|-0.12286|-0.13254|-0.14877|-0.1886|-0.1691|-0.09496|-0.07879|-0.10108|-0.10214|-0.16087|-0.0213|-0.05186|-0.05534|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|71|71||||||||0|||||||0||||||||||
2021-12-10 21:45:52|IX.D.OBX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|1062.55|46.9|0.15409|2021-08-22|0.10578|12|1.179376|7|-1.046014|7|2021-08-22|0.15049|0.15054|0.15055|0.15055|0.15054|0.15054|0.15049|0.11664|0.11221|0.11028|0.11311|0.11015|0.10578|0.12845|0.15046|0.15043|0.15043|0.15043|0.15038|0.15037|0.15032|0.15028|0.15037|0.15038|0|0|0|0|0|0|0|359|432|524|337|282|372|404|545|9|0|0|0|0|0|0|0|0|0.1117|0.05609|0.05248|0.04835|0.04703|0.06781|0.13548|0.33114|0.15925|0.15505|0.12205|0.12856|0.13914|0.14245|0.12244|0.13514|0.06147|0.06634|0.08137|0.08047|0.06352|0.00964|0.059|0.03308|-0.09985|-0.10294|-0.06515|-0.05289|-0.04751|-0.05797|-0.12088|-0.29153|-0.21826|-0.13213|-0.15507|-0.13522|-0.15241|-0.15331|-0.18238|-0.10026|-0.06834|-0.06918|-0.07693|-0.1085|-0.07039|-0.01185|-0.04097|-0.04323|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71||0|0||||0|0||||0|||0|0||0|0|0|0||0|0|
2021-12-10 21:45:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-08-22|0.02471|0|1.04595|0|-1.288719|0|2021-08-22|0.02471|0.02473|0.02473|0.02473|0.02473|0.02473|0.02473|0.02474|0.02473|0.02473|0.02473|0.02473|0.02473|0.02472|0.02472|0.02471|0.02511|0.02511|0.0251|0.0251|0.09548|0.10595|0.05294|0.02472|7655|4359|2935|2260|2036|4566|4477|1661|1244|858|762|799|1082|1912|2144|1721|976|772|921|1547|669|0|97|14466|0.36103|0.14614|0.15311|0.11615|0.14036|0.1329|0.13546|0.12783|0.12439|0.09205|0.08726|0.12016|0.12071|0.17811|0.13803|0.15574|0.08451|0.08291|0.1108|0.13306|0.08544|0.03351|0.09988|0.16202|-0.36937|-0.24277|-0.16301|-0.11748|-0.09304|-0.12513|-0.12187|-0.19069|-0.12682|-0.08349|-0.10766|-0.0979|-0.1231|-0.15667|-0.17196|-0.10984|-0.09834|-0.10166|-0.0938|-0.1492|-0.12347|-0.02223|-0.04395|-0.1903|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|||||||0||0|||0|||||0||0|0|0|0|
2021-12-10 21:45:54|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39047|8|1.355193|11|-1.048938|15|2021-08-11|0.97892|0.97923|0.97932|0.97927|0.9792|0.97916|0.9789|0.3905|0.39047|0.3905|0.39062|0.39052|0.39052|0.3905|0.39054|0.97925|0.97927|0.97928|0.97898|0.97885|0.97896|0.97922|0.97879|0.9789|0|0|0|0|0|0|0|0|0|48|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12821|0.06239|0.05899|0.05288|0.05066|0.07175|0.12935|0.42129|0.19631|0.14959|0.17074|0.23548|0.14282|0.2022|0.15671|0.126|0.06684|0.06526|0.08854|0.08754|0.076|0.01097|0.0644|0.03986|-0.10658|-0.11421|-0.0734|-0.05899|-0.05225|-0.06173|-0.09511|-0.18173|-0.22384|-0.16129|-0.16327|-0.17517|-0.1701|-0.16879|-0.17759|-0.30977|-0.06194|-0.07481|-0.09101|-0.09673|-0.08661|-0.01349|-0.04459|-0.04823|64|64|64|64|64|64|63|63|63|63|63|63|63|63|63|63|63|63|63|63|62|49|63|63|||0|||0|0||0|0|0||0|0|0|0||0|||||0||
2021-12-10 21:45:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-20|0.19483|1|0.727928|1|-0.849644|0|2021-08-20|0.19485|0.19483|0.19485|0.1949|0.19487||0.19496|0.19495|0.19495||||||||||||||||492|1887|941|830|497||658|1198|1336||||||||||||||||0.27162|0.25372|0.13065|0.12667|0.1189||0.12727|0.14674|0.15415||||||||||||||||-0.35515|-0.22422|-0.12929|-0.11336|-0.07861||-0.16155|-0.16034|-0.13365||||||||||||||||65|65|65|65|65|65|65|65||0|||||||||||||||||||||||
2021-12-10 21:45:56|IX.D.SINGAPORE.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|343.03|905.2|0.06638|2021-08-22|0.04365|6|0.934346|1|-2.563522|5|2021-08-22|0.04874|0.04776|0.04561|0.04599|0.04561|0.04621|0.04365|0.04405|0.04736|0.05697|0.05467|0.0511|0.05289|0.05898|0.05383|0.05976|0.06034|0.06815|0.05842|1.46896|0.11605|0.16737|0.16741|0.16744|2492|5082|2869|2629|2141|2205|2167|3280|3676|1647|278|237|295|557|446|283|152|148|132|200|74|4|0|0|0.32152|0.31414|0.18325|0.12678|0.10933|0.13534|0.11386|0.14628|0.1215|0.10518|0.07434|0.07204|0.12623|0.171|0.11789|0.10652|0.0798|0.07346|0.08213|0.08513|0.059|0.03732|0.06536|0.04455|-0.27906|-0.29722|-0.20495|-0.1232|-0.10241|-0.19678|-0.1218|-0.13515|-0.10622|-0.10066|-0.1104|-0.08394|-0.1108|-0.14414|-0.09643|-0.09043|-0.0816|-0.09596|-0.08382|-0.10348|-0.07952|-0.05069|-0.05263|-0.06095|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|71|71|56|71|71|0|0|||||||0|0|||||||||||||||
2021-12-10 21:45:56|IX.D.AEX.IFM.IP|0|none|||0|0|2021-08-22|0.0136|14|4.428622|20|-0.737151|10|2021-08-22|0.06811|0.06813|0.06813|0.06813|0.06813|0.06813|0.04086|0.01439|0.01439|0.01438|0.01439|0.01361|0.01361|0.01361|0.0136|0.04082|0.04082|0.04082|0.04081|0.0408|0.06801|0.06792|0.06801|0.06802|0|0|0|0|0|0|719|3789|1952|1527|1464|1303|1462|2533|2387|2728|413|201|197|341|0|0|0|0|0.11467|0.06425|0.06354|0.05229|0.04941|0.06408|0.13591|0.21011|0.14453|0.10078|0.11785|0.14927|0.12882|0.18229|0.1815|0.13772|0.0808|0.07715|0.09369|0.10231|0.197|0.01648|0.05378|0.04913|-0.10832|-0.116|-0.0738|-0.0626|-0.0551|-0.0654|-0.12699|-0.21877|-0.17939|-0.12538|-0.15277|-0.12286|-0.13254|-0.14877|-0.1886|-0.1691|-0.09496|-0.07879|-0.10108|-0.10214|-0.16087|-0.0213|-0.05186|-0.05534|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|71|71||||||||0|||||||0||||||||||
2021-12-10 21:45:57|IX.D.SAF.IFMMX.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|65294|928.9|0.06283|2021-08-22|0.03919|9|1.243887|7|-0.872546|6|2021-08-22|0.08179|0.08182|0.08184|0.08183|0.08183|0.08185|0.04789|0.04527|0.03974|0.03919|0.03956|0.03924|0.03951|0.04037|0.05118|0.08126|0.0818|0.08181|0.0818|0.0818|0.08181|0.08176|0.0818|0.08181|0|0|0|0|0|0|769|3172|1776|1325|1087|964|1168|1984|2550|1064|2|0|0|0|0|0|0|0|0.095|0.07246|0.07476|0.09191|0.07073|0.07081|0.2037|0.42525|0.18767|0.19698|0.14292|0.14281|0.12711|0.23313|0.20018|0.18306|0.06035|0.06768|0.07561|0.09914|0.05734|0.0162|0.05792|0.04309|-0.07666|-0.12514|-0.10387|-0.09828|-0.05568|-0.08843|-0.21584|-0.33358|-0.22579|-0.16087|-0.1448|-0.14678|-0.18073|-0.20021|-0.22872|-0.1472|-0.07438|-0.07755|-0.07781|-0.10195|-0.07754|-0.01334|-0.04163|-0.04524|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-10 21:45:57|IX.D.OBX.IFM.IP|0|none|||0|0|2021-08-22|0.10578|12|1.179376|7|-1.046014|7|2021-08-22|0.15049|0.15054|0.15055|0.15055|0.15054|0.15054|0.15049|0.11664|0.11221|0.11028|0.11311|0.11015|0.10578|0.12845|0.15046|0.15043|0.15043|0.15043|0.15038|0.15037|0.15032|0.15028|0.15037|0.15038|0|0|0|0|0|0|0|359|432|524|337|282|372|404|545|9|0|0|0|0|0|0|0|0|0.1117|0.05609|0.05248|0.04835|0.04703|0.06781|0.13548|0.33114|0.15925|0.15505|0.12205|0.12856|0.13914|0.14245|0.12244|0.13514|0.06147|0.06634|0.08137|0.08047|0.06352|0.00964|0.059|0.03308|-0.09985|-0.10294|-0.06515|-0.05289|-0.04751|-0.05797|-0.12088|-0.29153|-0.21826|-0.13213|-0.15507|-0.13522|-0.15241|-0.15331|-0.18238|-0.10026|-0.06834|-0.06918|-0.07693|-0.1085|-0.07039|-0.01185|-0.04097|-0.04323|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71||0|0||||0|0||||0|||0|0||0|0|0|0||0|0|
2021-12-10 21:45:57|IX.D.IBEX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|8377.2|640.2|0.10484|2021-08-22|0.05595|6|1.440908|7|-0.916588|14|2021-08-22|0.13429|0.13434|0.13435|0.13434|0.13433|0.13434|0.05595|0.05596|0.05597|0.05599|0.05601|0.056|0.056|0.05597|0.05596|0.07174|0.07817|0.13434|0.1343|0.13429|0.13433|0.1344|0.13429|0.1343|0|0|0|0|0|0|288|2732|1654|1725821|1116|1104|895|1487|1748|2156|470|145|444|0|0|0|0|0|0.1157|0.06579|0.05955|0.05444|0.05111|0.07166|0.16857|0.31773|0.19198|0.16101|0.12385|0.18247|0.17139|0.20785|0.19377|0.14369|0.08343|0.04397|0.09005|0.08971|0.07199|0.01206|0.07114|0.04153|-0.1145|-0.11201|-0.06855|-0.05762|-0.04344|-0.07335|-0.16807|-0.25909|-0.22196|-0.18291|-0.18169|-0.16082|-0.19691|-0.18043|-0.21209|-0.14334|-0.08249|-0.08652|-0.1016|-0.11121|-0.07893|-0.01616|-0.05622|-0.05568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-10 21:45:58|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39047|8|1.355193|11|-1.048938|15|2021-08-11|0.97892|0.97923|0.97932|0.97927|0.9792|0.97916|0.9789|0.3905|0.39047|0.3905|0.39062|0.39052|0.39052|0.3905|0.39054|0.97925|0.97927|0.97928|0.97898|0.97885|0.97896|0.97922|0.97879|0.9789|0|0|0|0|0|0|0|0|0|48|95|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12821|0.06239|0.05899|0.05288|0.05066|0.07175|0.12935|0.42129|0.19631|0.14959|0.17074|0.23548|0.14282|0.2022|0.15671|0.126|0.06684|0.06526|0.08854|0.08754|0.076|0.01097|0.0644|0.03986|-0.10658|-0.11421|-0.0734|-0.05899|-0.05225|-0.06173|-0.09511|-0.18173|-0.22384|-0.16129|-0.16327|-0.17517|-0.1701|-0.16879|-0.17759|-0.30977|-0.06194|-0.07481|-0.09101|-0.09673|-0.08661|-0.01349|-0.04459|-0.04823|64|64|64|64|64|64|63|63|63|63|63|63|63|63|63|63|63|63|63|63|62|49|63|63|||0|||0|0||0|0|0||0|0|0|0||0|||||0||
2021-12-10 21:45:58|IX.D.OMX.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|2320.8|4605.4|0.04978|2021-08-22|0.02229|14|0.919936|7|-1.22242|7|2021-08-22|0.06506|0.06508|0.06508|0.06508|0.06508|0.06508|0.06505|0.02231|0.0223|0.0223|0.0223|0.02294|0.0223|0.0223|0.02229|0.06502|0.06502|0.06502|0.065|0.065|0.065|0.06505|0.065|0.065|0|0|0|0|0|0|182|19397|10851|8841|6815|6853|7112|10045|11902|37237|38|0|0|0|0|0|0|0|0.10912|0.05842|0.05696|0.04937|0.04627|0.06442|0.12405|0.29144|0.15395|0.12806|0.11393|0.14546|0.13748|0.16009|0.18446|0.14589|0.06628|0.06927|0.08618|0.08981|0.06602|0.01085|0.05946|0.03352|-0.10392|-0.10113|-0.06273|-0.05648|-0.04522|-0.06014|-0.08282|-0.28033|-0.2369|-0.13336|-0.13866|-0.14053|-0.12788|-0.15332|-0.13645|-0.11324|-0.06836|-0.06925|-0.07669|-0.09474|-0.0746|-0.01365|-0.04234|-0.0422|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-10 21:45:59|IX.D.SMI.IFM.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|12611.8|1419|0.02948|2021-08-22|0.01732|18|0.686298|15|-0.544004|7|2021-08-22|0.05056|0.05058|0.05058|0.05058|0.05057|0.05057|0.01736|0.01735|0.01735|0.01735|0.01735|0.01735|0.01735|0.01734|0.01733|0.01733|0.01733|0.01733|0.01732|0.05048|0.05048|0.05044|0.05048|0.05048|0|0|0|0|0|0|699|5187|2738|2512|1998|1567|2228|3676|3882|5803|526|215|193|344|26|0|0|0|0.09621|0.04762|0.04489|0.03733|0.04355|0.04744|0.10311|0.1817|0.13437|0.10477|0.09625|0.11414|0.10893|0.15191|0.1123|0.12916|0.05421|0.05229|0.06118|0.07371|0.04888|0.00921|0.05247|0.03004|-0.08529|-0.08657|-0.05285|-0.04479|-0.03663|-0.05015|-0.12834|-0.21139|-0.14857|-0.09623|-0.11374|-0.11144|-0.11219|-0.12722|-0.16891|-0.09074|-0.06828|-0.0599|-0.05226|-0.08304|-0.05914|-0.01046|-0.0367|-0.03888|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0||0|0||0||0|0||0|0|||||0||||0||0|0|
2021-12-10 21:45:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-08-22|0.04365|6|0.934346|1|-2.563522|5|2021-08-22|0.04874|0.04776|0.04561|0.04599|0.04561|0.04621|0.04365|0.04405|0.04736|0.05697|0.05467|0.0511|0.05289|0.05898|0.05383|0.05976|0.06034|0.06815|0.05842|1.46896|0.11605|0.16737|0.16741|0.16744|2492|5082|2869|2629|2141|2205|2167|3280|3676|1647|278|237|295|557|446|283|152|148|132|200|74|4|0|0|0.32152|0.31414|0.18325|0.12678|0.10933|0.13534|0.11386|0.14628|0.1215|0.10518|0.07434|0.07204|0.12623|0.171|0.11789|0.10652|0.0798|0.07346|0.08213|0.08513|0.059|0.03732|0.06536|0.04455|-0.27906|-0.29722|-0.20495|-0.1232|-0.10241|-0.19678|-0.1218|-0.13515|-0.10622|-0.10066|-0.1104|-0.08394|-0.1108|-0.14414|-0.09643|-0.09043|-0.0816|-0.09596|-0.08382|-0.10348|-0.07952|-0.05069|-0.05263|-0.06095|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|71|71|56|71|71|0|0|||||||0|0|||||||||||||||
2021-12-10 21:46:00|IX.D.TAIEX.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|17844.5|4307.2|0.04026|2021-08-22|0.02404|3|2.053921|1|-2.587764|22|2021-08-22|0.02488|0.02406|0.02405|0.02404|0.02405|0.08191|0.08189|0.03618|0.03618|0.03617|0.03617|0.03617|0.03618|0.03616|0.03615|0.03615|0.03615|0.03615|0.03614|0.03614|0.03615|0.08117|0.0813|0.0813|7287|41257|24923|17325|14668|14024|0|5004|2714|2154|1899|1958|2563|4601|4414|3342|2704|1760|1651|1392|1290|0|0|0|0.28205|0.39703|0.27697|0.22975|0.16206|0.16099|0.11989|0.16273|0.09626|0.08431|0.08083|0.07106|0.09633|0.17645|0.12263|0.11188|0.1092|0.07997|0.12195|0.09756|0.06216|0.01192|0.05082|0.05509|-0.22842|-0.48875|-0.24015|-0.20767|-0.19722|-0.22064|-0.11257|-0.17158|-0.10564|-0.07418|-0.08025|-0.07923|-0.11119|-0.12403|-0.10113|-0.11382|-0.09982|-0.10412|-0.09683|-0.11687|-0.07686|-0.01765|-0.14214|-0.05429|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-10 21:46:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-08-22|0.03919|9|1.243887|7|-0.872546|6|2021-08-22|0.08179|0.08182|0.08184|0.08183|0.08183|0.08185|0.04789|0.04527|0.03974|0.03919|0.03956|0.03924|0.03951|0.04037|0.05118|0.08126|0.0818|0.08181|0.0818|0.0818|0.08181|0.08176|0.0818|0.08181|0|0|0|0|0|0|769|3172|1776|1325|1087|964|1168|1984|2550|1064|2|0|0|0|0|0|0|0|0.095|0.07246|0.07476|0.09191|0.07073|0.07081|0.2037|0.42525|0.18767|0.19698|0.14292|0.14281|0.12711|0.23313|0.20018|0.18306|0.06035|0.06768|0.07561|0.09914|0.05734|0.0162|0.05792|0.04309|-0.07666|-0.12514|-0.10387|-0.09828|-0.05568|-0.08843|-0.21584|-0.33358|-0.22579|-0.16087|-0.1448|-0.14678|-0.18073|-0.20021|-0.22872|-0.1472|-0.07438|-0.07755|-0.07781|-0.10195|-0.07754|-0.01334|-0.04163|-0.04524|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-10 21:46:00|KB.D.TK.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|6723.18|0|0|2021-08-20|0|7|1.248367|7|-0.69995|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24212|0.11251|0.13179|0.1176|0.13197|0.12058|0.13345|0.19952|0.08498||||||||||||||||-0.20394|-0.17002|-0.1242|-0.09779|-0.12499|-0.12548|-0.094|-0.14563|-0.0799|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:01|CC.D.VSTOXX.UNC.IP|73|2021-12-07 12:00:00|2021-12-10 21:00:00|22.55|1180.5|0.62824|2021-08-20|0.40294|11|4.853933|16|-3.917439|19|2021-08-20|1.33349|1.31014|1.36205|1.29629|1.31806|1.03586|0.40351|0.40301|0.4034|0.40356|0.40313|0.40294|0.4033|0.40435|0.4046|0.40485|0.40499|0.42628|0.42097|1.02125|9.96534||||17|2|5|270|15|42|258|2492|1732|1544|1436|1292|1514|3117|3913|5675|377|187|201|4788|0||||0.52701|0.51023|0.35733|0.40793|0.2785|0.47212|0.56159|0.87051|0.55319|0.54804|0.71486|0.56172|0.75152|0.6569|0.96304|0.87916|0.81636|0.58969|0.53173|0.7463|0.05102||||-0.55209|-0.2971|-0.28554|-0.30023|-0.29714|-0.38564|-0.60681|-0.78229|-0.60022|-0.49642|-0.47095|-0.56658|-0.76653|-1.09144|-0.79043|-0.80964|-0.63951|-0.53023|-0.57188|-0.90881|-0.15966||||70|70|69|69|64|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2021-12-10 21:46:02|CC.D.VIX.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|21.59|2209.5|0.70402|2021-08-22|0.78814|4|5.268293|19|-4|13|2021-08-22|0.79577|0.79392|0.79081|0.79178|0.78814|0.79172|0.79447|0.79414|0.79496|0.79504|0.79456|0.79439|0.79526|0.79769|0.79839|0.80045|0.79932|0.79824|0.79928|0.79816|0.79752||0.79724|0.79531|336|198|247|343|94|159|293|700|477|413|383|481|862|3886|5175|3436|2842|2267|3449|6511|2704||128|121|0.45257|0.47914|0.35519|0.32418|0.22896|0.40233|0.5537|0.69216|0.45466|0.37326|0.50377|0.44629|0.75259|0.82753|0.78959|0.71757|0.78233|0.71336|0.58826|0.95979|0.54916||0.27859|0.32131|-0.61834|-0.31393|-0.29305|-0.27353|-0.28701|-0.38125|-0.38101|-0.6435|-0.47025|-0.45766|-0.45799|-0.45704|-0.72684|-1.28687|-0.88083|-0.84623|-0.6831|-0.59389|-0.68689|-0.87039|-0.47558||-0.34055|-0.22063|71|70|67|64|64|67|71|70|71|71|71|71|71|71|71|71|69|69|69|69|69|71|68||||||||||||||||||||0|||||
2021-12-10 21:46:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-08-22|0.05595|6|1.440908|7|-0.916588|14|2021-08-22|0.13429|0.13434|0.13435|0.13434|0.13433|0.13434|0.05595|0.05596|0.05597|0.05599|0.05601|0.056|0.056|0.05597|0.05596|0.07174|0.07817|0.13434|0.1343|0.13429|0.13433|0.1344|0.13429|0.1343|0|0|0|0|0|0|288|2732|1654|1725821|1116|1104|895|1487|1748|2156|470|145|444|0|0|0|0|0|0.1157|0.06579|0.05955|0.05444|0.05111|0.07166|0.16857|0.31773|0.19198|0.16101|0.12385|0.18247|0.17139|0.20785|0.19377|0.14369|0.08343|0.04397|0.09005|0.08971|0.07199|0.01206|0.07114|0.04153|-0.1145|-0.11201|-0.06855|-0.05762|-0.04344|-0.07335|-0.16807|-0.25909|-0.22196|-0.18291|-0.18169|-0.16082|-0.19691|-0.18043|-0.21209|-0.14334|-0.08249|-0.08652|-0.1016|-0.11121|-0.07893|-0.01616|-0.05622|-0.05568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-10 21:46:02|IR.D.FGBM.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|13537|7880|0.02216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-20|0.02323|14|0.06967|14|-0.061967|13|2021-08-20||||||||0.03097|0.03098|0.03096|0.03095|0.03095|0.0271|0.03098|0.02323|0.03097|0.04258|||||||||||||||500|312|422|648|279|911|325|1020|6180|416|||||||||||||||||0.05421|0.02322|0.04645|||0.06967|0.05426|0.00775|||||||||||||||-0.02322|-0.03097||||-0.04644|-0.05807|-0.0155|-0.01547|-0.01548||||||||1|1|1|1|2|2|2|2|2|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-12-10 21:46:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-08-22|0.02002|14|0.227286|14|-0.187738|15|2021-08-22||||||||||||||0.02007|0.02002|0.02006|0.02007|0.02008|0.02007|0.02005|0.02006||0.02007|0.02008||||||||||||||5331|686|133|271|120|225|488|625||30|17|||||||||||||||0.22729||||0.03162|0.11794|||0.1573|||||||||||||||-0.13279||-0.18774|-0.04715||||-0.07819|||-0.04716|1|1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0||0|0|0||0|0|
2021-12-10 21:46:03|IX.D.OMX.IFM.IP|0|none|||0|0|2021-08-22|0.02229|14|0.919936|7|-1.22242|7|2021-08-22|0.06506|0.06508|0.06508|0.06508|0.06508|0.06508|0.06505|0.02231|0.0223|0.0223|0.0223|0.02294|0.0223|0.0223|0.02229|0.06502|0.06502|0.06502|0.065|0.065|0.065|0.06505|0.065|0.065|0|0|0|0|0|0|182|19397|10851|8841|6815|6853|7112|10045|11902|37237|38|0|0|0|0|0|0|0|0.10912|0.05842|0.05696|0.04937|0.04627|0.06442|0.12405|0.29144|0.15395|0.12806|0.11393|0.14546|0.13748|0.16009|0.18446|0.14589|0.06628|0.06927|0.08618|0.08981|0.06602|0.01085|0.05946|0.03352|-0.10392|-0.10113|-0.06273|-0.05648|-0.04522|-0.06014|-0.08282|-0.28033|-0.2369|-0.13336|-0.13866|-0.14053|-0.12788|-0.15332|-0.13645|-0.11324|-0.06836|-0.06925|-0.07669|-0.09474|-0.0746|-0.01365|-0.04234|-0.0422|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-10 21:46:04|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-08-22|0.02433|14|0.142551|14|-0.104652|13|2021-08-22||||||||||||||0.02436|0.02433|0.02436|0.02437|0.02437|0.02436|0.02434|0.02435||0.02436|0.02437||||||||||||||2318|729|463|425|305|376|2199|352||164|83|||||||||||||||0.14255|||0.01889|0.02863|0.08528|||0.01888|||||||||||||||-0.10465||-0.09552|-0.04749||||-0.04746|||-0.01888|1|1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:46:04|IX.D.SMI.IFM.IP|0|none|||0|0|2021-08-22|0.01732|18|0.686298|15|-0.544004|7|2021-08-22|0.05056|0.05058|0.05058|0.05058|0.05057|0.05057|0.01736|0.01735|0.01735|0.01735|0.01735|0.01735|0.01735|0.01734|0.01733|0.01733|0.01733|0.01733|0.01732|0.05048|0.05048|0.05044|0.05048|0.05048|0|0|0|0|0|0|699|5187|2738|2512|1998|1567|2228|3676|3882|5803|526|215|193|344|26|0|0|0|0.09621|0.04762|0.04489|0.03733|0.04355|0.04744|0.10311|0.1817|0.13437|0.10477|0.09625|0.11414|0.10893|0.15191|0.1123|0.12916|0.05421|0.05229|0.06118|0.07371|0.04888|0.00921|0.05247|0.03004|-0.08529|-0.08657|-0.05285|-0.04479|-0.03663|-0.05015|-0.12834|-0.21139|-0.14857|-0.09623|-0.11374|-0.11144|-0.11219|-0.12722|-0.16891|-0.09074|-0.06828|-0.0599|-0.05226|-0.08304|-0.05914|-0.01046|-0.0367|-0.03888|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71|0||0|0||0||0|0||0|0|||||0||||0||0|0|
2021-12-10 21:46:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-22|0.02989|8|0.158243|18|-0.151577|12|2021-08-22|0.02992|0.02992|0.02993|0.02992|0.02993|0.02992|0.0299|0.0299|0.02989|0.0299|0.0299|0.0299|0.02992|0.02993|0.02993|0.02993|0.02993|0.02994|0.02994|0.02994|0.02994||0.02993|0.02993|412|48|619|3268|331|1528|374|760|911|233|1084|867|2904|3961|5369|5769|2988|2044|2783|1658|1103||71|64|0.02619|0.02057|0.01197|0.01396|0.0116|0.04376|0.05852|0.00599|0.07584|0.02318|0.0137|0.01571||0.02321|0.02918|0.02344|0.08755||0.15824|0.01722|0.08164||0.01746|0.00997|-0.01458|-0.02656|-0.04639|-0.02321|-0.01459|-0.00599||-0.01743|-0.00897|-0.04368|-0.07634||-0.06423|-0.0466|-0.02145|-0.04713|-0.04291|-0.0407|-0.03116|-0.03342|-0.03255||-0.01797|-0.01198|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0||||0|
2021-12-10 21:46:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:05|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-08-22|0.02404|3|2.053921|1|-2.587764|22|2021-08-22|0.02488|0.02406|0.02405|0.02404|0.02405|0.08191|0.08189|0.03618|0.03618|0.03617|0.03617|0.03617|0.03618|0.03616|0.03615|0.03615|0.03615|0.03615|0.03614|0.03614|0.03615|0.08117|0.0813|0.0813|7287|41257|24923|17325|14668|14024|0|5004|2714|2154|1899|1958|2563|4601|4414|3342|2704|1760|1651|1392|1290|0|0|0|0.28205|0.39703|0.27697|0.22975|0.16206|0.16099|0.11989|0.16273|0.09626|0.08431|0.08083|0.07106|0.09633|0.17645|0.12263|0.11188|0.1092|0.07997|0.12195|0.09756|0.06216|0.01192|0.05082|0.05509|-0.22842|-0.48875|-0.24015|-0.20767|-0.19722|-0.22064|-0.11257|-0.17158|-0.10564|-0.07418|-0.08025|-0.07923|-0.11119|-0.12403|-0.10113|-0.11382|-0.09982|-0.10412|-0.09683|-0.11687|-0.07686|-0.01765|-0.14214|-0.05429|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-10 21:46:05|KB.D.TK.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.248367|7|-0.69995|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24212|0.11251|0.13179|0.1176|0.13197|0.12058|0.13345|0.19952|0.08498||||||||||||||||-0.20394|-0.17002|-0.1242|-0.09779|-0.12499|-0.12548|-0.094|-0.14563|-0.0799|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:06|CC.D.FGBL.UME.IP|51|2021-12-07 12:00:00|2021-12-10 20:00:00|17384.8|111743.3|0.00884|2021-08-20|0.00868|6|0.24531|13|-0.296636|18|2021-08-20|||||||0.00868|0.00868|0.00884|0.00868|0.00868|0.00868|0.00884|0.00901|0.00876|0.00876|0.00868|0.00925|0.00909|0.0105|||||||||||15310|38660|38065|37056|29364|26652|41195|49381|41236|30624|15729|3906|3085|8574|||||||||||0.03687|0.06262|0.05218|0.04735|0.02951|0.04367|0.0721|0.06461|0.0538|0.04219|0.02804|0.02009|0.02037|0.02238|||||||||||-0.03359|-0.05881|-0.03703|-0.04684|-0.03622|-0.03111|-0.05337|-0.04521|-0.04949|-0.04379|-0.02142|-0.02172|-0.02531|-0.016|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-10 21:46:06|IR.D.FOAT.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|16881|3065.4|0.03555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-08-20|0.40294|11|4.853933|16|-3.917439|19|2021-08-20|1.33349|1.31014|1.36205|1.29629|1.31806|1.03586|0.40351|0.40301|0.4034|0.40356|0.40313|0.40294|0.4033|0.40435|0.4046|0.40485|0.40499|0.42628|0.42097|1.02125|9.96534||||17|2|5|270|15|42|258|2492|1732|1544|1436|1292|1514|3117|3913|5675|377|187|201|4788|0||||0.52701|0.51023|0.35733|0.40793|0.2785|0.47212|0.56159|0.87051|0.55319|0.54804|0.71486|0.56172|0.75152|0.6569|0.96304|0.87916|0.81636|0.58969|0.53173|0.7463|0.05102||||-0.55209|-0.2971|-0.28554|-0.30023|-0.29714|-0.38564|-0.60681|-0.78229|-0.60022|-0.49642|-0.47095|-0.56658|-0.76653|-1.09144|-0.79043|-0.80964|-0.63951|-0.53023|-0.57188|-0.90881|-0.15966||||70|70|69|69|64|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|11|||||||||||||||||||||||||
2021-12-10 21:46:06|IR.D.FBTP.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|15215|1222.4|0.0394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:07|CC.D.VIX.UME.IP|0|none|||0|0|2021-08-22|0.78814|4|5.268293|19|-4|13|2021-08-22|0.79577|0.79392|0.79081|0.79178|0.78814|0.79172|0.79447|0.79414|0.79496|0.79504|0.79456|0.79439|0.79526|0.79769|0.79839|0.80045|0.79932|0.79824|0.79928|0.79816|0.79752||0.79724|0.79531|336|198|247|343|94|159|293|700|477|413|383|481|862|3886|5175|3436|2842|2267|3449|6511|2704||128|121|0.45257|0.47914|0.35519|0.32418|0.22896|0.40233|0.5537|0.69216|0.45466|0.37326|0.50377|0.44629|0.75259|0.82753|0.78959|0.71757|0.78233|0.71336|0.58826|0.95979|0.54916||0.27859|0.32131|-0.61834|-0.31393|-0.29305|-0.27353|-0.28701|-0.38125|-0.38101|-0.6435|-0.47025|-0.45766|-0.45799|-0.45704|-0.72684|-1.28687|-0.88083|-0.84623|-0.6831|-0.59389|-0.68689|-0.87039|-0.47558||-0.34055|-0.22063|71|70|67|64|64|67|71|70|71|71|71|71|71|71|71|71|69|69|69|69|69|71|68||||||||||||||||||||0|||||
2021-12-10 21:46:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-08-22|0.01618|13|0.021854|19|-0.041247|13|2021-08-22||||||||||||||0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01618|0.01619||0.01619|0.01619||||||||||||||6841|6375|7053|8170|1937|928|4571|1138||315|206|||||||||||||||0.00971|||||0.02185||||0.00324||||||||||||||-0.04125||-0.03155|-0.01942|-0.00243|||-0.01214||||1|1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0|0||0|0|||0|
2021-12-10 21:46:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-20|0.02323|14|0.06967|14|-0.061967|13|2021-08-20||||||||0.03097|0.03098|0.03096|0.03095|0.03095|0.0271|0.03098|0.02323|0.03097|0.04258|||||||||||||||500|312|422|648|279|911|325|1020|6180|416|||||||||||||||||0.05421|0.02322|0.04645|||0.06967|0.05426|0.00775|||||||||||||||-0.02322|-0.03097||||-0.04644|-0.05807|-0.0155|-0.01547|-0.01548||||||||1|1|1|1|2|2|2|2|2|2||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-12-10 21:46:08|CC.D.DX.UME.IP|66|2021-12-07 12:00:00|2021-12-10 18:00:00|9594.1|891|0.05296|2021-08-20|0.05455|18|0.66677|18|-0.403306|12|2021-08-20|0.05457|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05457|0.05457|0.05457|0.0549|0.05457|0.05457|0.05457|0.05456|0.05455|0.05455|0.07353||||410|339|330|210|170|254|588|869|734|491|497|719|1474|1585|1678|1258|677|596|1501|736|339||||0.04061|0.0382|0.02221|0.02248|0.02221|0.02927|0.0502|0.05251|0.06393|0.04452|0.04893|0.0662|0.07681|0.06451|0.09292|0.06698|0.03997|0.03132|0.05744|0.02906|0.02238||||-0.02344|-0.03568|-0.02591|-0.02418|-0.01706|-0.03193|-0.05104|-0.06165|-0.05727|-0.05009|-0.0322|-0.03925|-0.09603|-0.07894|-0.06013|-0.04889|-0.04455|-0.0345|-0.03434|-0.0374|-0.01663||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0|0|0|0|0|0|0|0|0||||||
2021-12-10 21:46:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-08-22|0.02002|14|0.227286|14|-0.187738|15|2021-08-22||||||||||||||0.02007|0.02002|0.02006|0.02007|0.02008|0.02007|0.02005|0.02006||0.02007|0.02008||||||||||||||5331|686|133|271|120|225|488|625||30|17|||||||||||||||0.22729||||0.03162|0.11794|||0.1573|||||||||||||||-0.13279||-0.18774|-0.04715||||-0.07819|||-0.04716|1|1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0||0|0|0||0|0|
2021-12-10 21:46:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-08-22|0.02433|14|0.142551|14|-0.104652|13|2021-08-22||||||||||||||0.02436|0.02433|0.02436|0.02437|0.02437|0.02436|0.02434|0.02435||0.02436|0.02437||||||||||||||2318|729|463|425|305|376|2199|352||164|83|||||||||||||||0.14255|||0.01889|0.02863|0.08528|||0.01888|||||||||||||||-0.10465||-0.09552|-0.04749||||-0.04746|||-0.01888|1|1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:46:09|CS.D.BITCOIN.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|48211.8|5972.4|0.28361|2021-08-22|0.38278|7|6.252911|16|-11.25945|12|2021-08-22|0.38515|0.38502|0.3852|0.38573|0.38553|0.38507|0.38481|0.38278|0.38386|0.38404|0.38416|0.38483|0.38616|0.3873|0.38747|0.38706|0.38729|0.38713|0.38732|0.3972|0.39857|0.38878|0.38566|0.38543|10301|9647|9204|8956|9118|8824|8910|8779|8953|8831|9165|9225|9683|9267|9674|9673|10019|9352|9110|9000|9298|8783|9634|9476|0.99421|0.82748|0.59667|0.43119|0.5568|0.5888|0.78951|0.69768|0.41947|0.55811|0.70344|0.73331|0.81505|0.71955|0.73929|0.70018|0.81072|0.53577|0.67701|0.65782|0.72242|0.63373|0.69864|0.7205|-0.85343|-0.8324|-0.58916|-0.59906|-0.58121|-0.49813|-0.63155|-0.57904|-0.7462|-0.69217|-0.65291|-0.64|-1.0429|-0.67388|-0.82097|-0.59647|-0.82662|-0.57175|-0.5986|-0.60775|-0.74693|-0.73514|-0.5933|-0.69238|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-22|0.02989|8|0.158243|18|-0.151577|12|2021-08-22|0.02992|0.02992|0.02993|0.02992|0.02993|0.02992|0.0299|0.0299|0.02989|0.0299|0.0299|0.0299|0.02992|0.02993|0.02993|0.02993|0.02993|0.02994|0.02994|0.02994|0.02994||0.02993|0.02993|412|48|619|3268|331|1528|374|760|911|233|1084|867|2904|3961|5369|5769|2988|2044|2783|1658|1103||71|64|0.02619|0.02057|0.01197|0.01396|0.0116|0.04376|0.05852|0.00599|0.07584|0.02318|0.0137|0.01571||0.02321|0.02918|0.02344|0.08755||0.15824|0.01722|0.08164||0.01746|0.00997|-0.01458|-0.02656|-0.04639|-0.02321|-0.01459|-0.00599||-0.01743|-0.00897|-0.04368|-0.07634||-0.06423|-0.0466|-0.02145|-0.04713|-0.04291|-0.0407|-0.03116|-0.03342|-0.03255||-0.01797|-0.01198|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|5|5|5|5|0|0||0|0||0|0|0|0|0||0|0|0|0|0||0|0||||0|
2021-12-10 21:46:10|CS.D.ETHUSD.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|4027.88|11717.9|0.20482|2021-08-22|0.42454|7|8.466072|13|-14.844406|12|2021-08-22|0.42846|0.42866|0.42862|0.4294|0.42877|0.42847|0.4281|0.42454|0.42473|0.42542|0.42581|0.42675|0.42995|0.4295|0.42956|0.42856|0.42971|0.42976|0.42963|0.4381|0.43857|0.43079|0.42821|0.4281|11359|10813|10384|10241|10375|10184|10241|10078|10344|10186|10471|10555|10747|10392|10858|10852|11180|10501|10299|10228|10351|9426|10714|10718|1.27821|1.01843|0.76793|0.51444|0.82958|0.79017|1.05262|0.93909|0.58047|0.76931|0.90205|0.83164|0.98542|1.23089|1.0602|1.03293|0.93637|0.84885|0.89244|0.71549|1.0213|0.93315|0.89368|0.9548|-1.29345|-1.16914|-0.93381|-0.84201|-0.79626|-0.82444|-0.82741|-0.75713|-1.00654|-0.74701|-0.97275|-1.00911|-1.44928|-0.88133|-1.13159|-0.80973|-1.09297|-0.76592|-0.76126|-0.87948|-0.98515|-0.91903|-0.8648|-0.94243|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:10|CC.D.FGBL.UME.IP|0|none|||0|0|2021-08-20|0.00868|6|0.24531|13|-0.296636|18|2021-08-20|||||||0.00868|0.00868|0.00884|0.00868|0.00868|0.00868|0.00884|0.00901|0.00876|0.00876|0.00868|0.00925|0.00909|0.0105|||||||||||15310|38660|38065|37056|29364|26652|41195|49381|41236|30624|15729|3906|3085|8574|||||||||||0.03687|0.06262|0.05218|0.04735|0.02951|0.04367|0.0721|0.06461|0.0538|0.04219|0.02804|0.02009|0.02037|0.02238|||||||||||-0.03359|-0.05881|-0.03703|-0.04684|-0.03622|-0.03111|-0.05337|-0.04521|-0.04949|-0.04379|-0.02142|-0.02172|-0.02531|-0.016|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-10 21:46:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:11|CS.D.CRYPTOB10.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|19458|3476.4|0.59266|2021-08-22|0.77019|7|13.810463|13|-21.257046|12|2021-08-22|0.77702|0.77714|0.77653|0.77758|0.77675|0.77603|0.77561|0.77019|0.77665|0.77809|0.77885|0.77917|0.78181|0.78061|0.78069|0.77916|0.78023|0.77991|0.77982|0.7871|0.78762|0.78356|0.7816|0.78111|3517|3474|3472|3461|3464|3451|3440|3404|3445|3421|3480|3484|3501|3470|3498|3507|3514|3486|3474|3455|3467|3448|3485|3475|1.22009|0.97458|0.75836|0.53391|0.74921|0.8335|1.02793|0.95454|0.51488|0.7433|0.84542|0.82747|1.03528|1.18138|0.99869|0.97906|0.91153|0.77422|0.79194|0.71334|0.86885|0.81739|0.8389|0.94594|-1.22355|-1.23022|-0.91366|-0.83071|-0.77063|-0.72669|-0.76155|-0.69108|-1.01369|-0.77778|-0.88018|-0.97463|-1.53242|-0.83862|-1.07269|-0.79481|-1.03362|-0.70303|-0.76945|-0.80917|-0.96795|-1.03517|-0.84657|-0.85499|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-08-22|0.01618|13|0.021854|19|-0.041247|13|2021-08-22||||||||||||||0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01618|0.01619||0.01619|0.01619||||||||||||||6841|6375|7053|8170|1937|928|4571|1138||315|206|||||||||||||||0.00971|||||0.02185||||0.00324||||||||||||||-0.04125||-0.03155|-0.01942|-0.00243|||-0.01214||||1|1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0|0||0|0|||0|
2021-12-10 21:46:12|CS.D.USDBRL.MINI.IP|32|2021-12-07 12:00:00|2021-12-10 19:00:00|56504.9|2977.3|0.09055|2021-08-20|0.11013|15|1.239201|14|-1.073111|14|2021-08-20|||||||||||||0.11672|0.11208|0.11033|0.11013|0.11338|0.11346|0.11513|0.12348|||||||||||||||||3109|3790|3731|2918|2324|2267|2483|1740|||||||||||||||||0.29946|0.27581|0.47931|0.19545|0.1743|0.17661|0.25248|0.13135|||||||||||||||||-0.30115|-0.31755|-0.29167|-0.24233|-0.14135|-0.23466|-0.18915|-0.12332|||||71|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-12-10 21:46:12|CS.D.USDINR.MINI.IP|66|2021-12-07 12:00:00|2021-12-10 20:00:00|7586.6|537|0.21275|2021-08-20|0.20205|20|0.438358|18|-0.241935|12|2021-08-20||0.33757|0.33371|0.21006|0.20244|0.20244|0.20243|0.20242|0.20241|0.20242|0.20241|0.22714|0.22335|0.22896|0.22338|0.22909|0.22903|0.23481|0.23661|0.248|0.20205|||||15|30|255|550|619|648|714|622|578|432|355|517|481|430|313|226|205|114|77|1|||||0.03175|0.03072|0.08033|0.06928|0.04998|0.04203|0.05624|0.06192|0.04558|0.04186|0.02937|0.04408|0.05135|0.06418|0.03971|0.04132|0.03134|0.0402|0.02939||||||-0.02579|-0.03473|-0.02473|-0.06834|-0.04528|-0.04236|-0.04331|-0.04807|-0.05515|-0.02899|-0.03777|-0.06286|-0.04524|-0.04286|-0.04323|-0.04073|-0.03473|-0.03499|-0.04034|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0|||||||0|0|0|||0||||0|||||
2021-12-10 21:46:13|CC.D.DX.UME.IP|0|none|||0|0|2021-08-20|0.05455|18|0.66677|18|-0.403306|12|2021-08-20|0.05457|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05458|0.05457|0.05457|0.05457|0.0549|0.05457|0.05457|0.05457|0.05456|0.05455|0.05455|0.07353||||410|339|330|210|170|254|588|869|734|491|497|719|1474|1585|1678|1258|677|596|1501|736|339||||0.04061|0.0382|0.02221|0.02248|0.02221|0.02927|0.0502|0.05251|0.06393|0.04452|0.04893|0.0662|0.07681|0.06451|0.09292|0.06698|0.03997|0.03132|0.05744|0.02906|0.02238||||-0.02344|-0.03568|-0.02591|-0.02418|-0.01706|-0.03193|-0.05104|-0.06165|-0.05727|-0.05009|-0.0322|-0.03925|-0.09603|-0.07894|-0.06013|-0.04889|-0.04455|-0.0345|-0.03434|-0.0374|-0.01663||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0|0|0|0|0|0|0|0|0||||||
2021-12-10 21:46:13|CS.D.USDTWD.MINI.IP|66|2021-12-07 12:00:00|2021-12-10 20:00:00|27653.8|131.3|0.10685|2021-08-20|0.07267|3|0.419408|18|-0.344201|6|2021-08-20||0.07343|0.07648|0.07267|0.07495|0.07418|0.07799|0.07723|0.08632|0.09357|0.09087|0.0954|0.09773|0.10227|0.09464|0.09618|0.09996|0.10038|0.10605|0.09936||||||188|304|204|96|145|324|286|236|125|93|81|129|126|127|99|55|49|60|42||||||0.04921|0.05953|0.03804|0.02699|0.04112|0.04897|0.04011|0.04844|0.03148|0.03541|0.03444|0.04302|0.03816|0.05704|0.03098|0.03259|0.02368|0.04445|0.03044||||||-0.05446|-0.06477|-0.04701|-0.03425|-0.03803|-0.05131|-0.03711|-0.04878|-0.02759|-0.03838|-0.02628|-0.04404|-0.04372|-0.03647|-0.03193|-0.03149|-0.02968|-0.03133|-0.03302|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0|0||0||0|0|0|0|0||0|||||||||
2021-12-10 21:46:13|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-08-22|0.38278|7|6.252911|16|-11.25945|12|2021-08-22|0.38515|0.38502|0.3852|0.38573|0.38553|0.38507|0.38481|0.38278|0.38386|0.38404|0.38416|0.38483|0.38616|0.3873|0.38747|0.38706|0.38729|0.38713|0.38732|0.3972|0.39857|0.38878|0.38566|0.38543|10301|9647|9204|8956|9118|8824|8910|8779|8953|8831|9165|9225|9683|9267|9674|9673|10019|9352|9110|9000|9298|8783|9634|9476|0.99421|0.82748|0.59667|0.43119|0.5568|0.5888|0.78951|0.69768|0.41947|0.55811|0.70344|0.73331|0.81505|0.71955|0.73929|0.70018|0.81072|0.53577|0.67701|0.65782|0.72242|0.63373|0.69864|0.7205|-0.85343|-0.8324|-0.58916|-0.59906|-0.58121|-0.49813|-0.63155|-0.57904|-0.7462|-0.69217|-0.65291|-0.64|-1.0429|-0.67388|-0.82097|-0.59647|-0.82662|-0.57175|-0.5986|-0.60775|-0.74693|-0.73514|-0.5933|-0.69238|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:14|CS.D.EURGBP.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|8528.6|4481.4|0.02086|2021-08-22|0.01149|16|0.423729|11|-0.466198|10|2021-08-22|0.01622|0.01603|0.01514|0.01583|0.01533|0.02842|0.01487|0.01609|0.01612|0.01395|0.01637|0.01377|0.01346|0.01943|0.01178|0.01169|0.01149|0.01609|0.01267|0.01412|0.10827|0.10007|0.0195|0.01744|2963|3261|2750|2239|1855|2339|4335|5844|5379|4624|4459|4774|5966|6126|6843|5160|3565|2988|3304|2916|2926|2540|2747|1665|0.03417|0.02834|0.02514|0.02393|0.01859|0.02317|0.06141|0.07345|0.07167|0.06785|0.05748|0.06615|0.07471|0.08775|0.0882|0.03902|0.04506|0.02919|0.03139|0.02131|0.04096|0.04305|0.05061|0.01448|-0.02835|-0.03096|-0.02181|-0.0218|-0.02439|-0.0317|-0.06393|-0.0536|-0.08961|-0.08303|-0.07499|-0.06368|-0.05853|-0.05531|-0.07851|-0.05951|-0.04269|-0.04064|-0.03271|-0.02615|-0.04972|-0.02291|-0.01599|-0.01763|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-12-10 21:46:14|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-08-22|0.42454|7|8.466072|13|-14.844406|12|2021-08-22|0.42846|0.42866|0.42862|0.4294|0.42877|0.42847|0.4281|0.42454|0.42473|0.42542|0.42581|0.42675|0.42995|0.4295|0.42956|0.42856|0.42971|0.42976|0.42963|0.4381|0.43857|0.43079|0.42821|0.4281|11359|10813|10384|10241|10375|10184|10241|10078|10344|10186|10471|10555|10747|10392|10858|10852|11180|10501|10299|10228|10351|9426|10714|10718|1.27821|1.01843|0.76793|0.51444|0.82958|0.79017|1.05262|0.93909|0.58047|0.76931|0.90205|0.83164|0.98542|1.23089|1.0602|1.03293|0.93637|0.84885|0.89244|0.71549|1.0213|0.93315|0.89368|0.9548|-1.29345|-1.16914|-0.93381|-0.84201|-0.79626|-0.82444|-0.82741|-0.75713|-1.00654|-0.74701|-0.97275|-1.00911|-1.44928|-0.88133|-1.13159|-0.80973|-1.09297|-0.76592|-0.76126|-0.87948|-0.98515|-0.91903|-0.8648|-0.94243|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:15|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-08-22|0.77019|7|13.810463|13|-21.257046|12|2021-08-22|0.77702|0.77714|0.77653|0.77758|0.77675|0.77603|0.77561|0.77019|0.77665|0.77809|0.77885|0.77917|0.78181|0.78061|0.78069|0.77916|0.78023|0.77991|0.77982|0.7871|0.78762|0.78356|0.7816|0.78111|3517|3474|3472|3461|3464|3451|3440|3404|3445|3421|3480|3484|3501|3470|3498|3507|3514|3486|3474|3455|3467|3448|3485|3475|1.22009|0.97458|0.75836|0.53391|0.74921|0.8335|1.02793|0.95454|0.51488|0.7433|0.84542|0.82747|1.03528|1.18138|0.99869|0.97906|0.91153|0.77422|0.79194|0.71334|0.86885|0.81739|0.8389|0.94594|-1.22355|-1.23022|-0.91366|-0.83071|-0.77063|-0.72669|-0.76155|-0.69108|-1.01369|-0.77778|-0.88018|-0.97463|-1.53242|-0.83862|-1.07269|-0.79481|-1.03362|-0.70303|-0.76945|-0.80917|-0.96795|-1.03517|-0.84657|-0.85499|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:15|CS.D.EURUSD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|11316.7|4662.3|0.00766|2021-08-22|0.00534|14|0.449112|12|-0.778573|18|2021-08-22|0.00651|0.00605|0.00633|0.00644|0.0064|0.00736|0.00608|0.00674|0.00696|0.00619|0.00619|0.0057|0.00594|0.00713|0.00534|0.0057|0.00602|0.0074|0.00553|0.00614|0.02907|0.03444|0.00753|0.00708|3415|4111|3411|2704|2215|2833|5432|6855|6238|5302|5076|5462|7481|7860|8714|6443|4491|3820|4249|3566|2008|1988|2079|1497|0.02741|0.03898|0.02978|0.02701|0.022|0.03307|0.05174|0.07407|0.06465|0.06118|0.0409|0.04419|0.10484|0.08999|0.05578|0.05271|0.0517|0.03797|0.03586|0.03436|0.01626|0.01566|0.02664|0.01677|-0.04238|-0.03413|-0.02366|-0.02461|-0.02317|-0.03406|-0.04769|-0.05918|-0.06518|-0.04968|-0.05401|-0.07559|-0.07612|-0.06361|-0.09104|-0.07132|-0.04261|-0.02973|-0.06552|-0.0341|-0.02676|-0.01281|-0.01476|-0.01828|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-10 21:46:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-20|0.11013|15|1.239201|14|-1.073111|14|2021-08-20|||||||||||||0.11672|0.11208|0.11033|0.11013|0.11338|0.11346|0.11513|0.12348|||||||||||||||||3109|3790|3731|2918|2324|2267|2483|1740|||||||||||||||||0.29946|0.27581|0.47931|0.19545|0.1743|0.17661|0.25248|0.13135|||||||||||||||||-0.30115|-0.31755|-0.29167|-0.24233|-0.14135|-0.23466|-0.18915|-0.12332|||||71|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-12-10 21:46:16|CS.D.GBPUSD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|13267.4|6032.6|0.01234|2021-08-22|0.00701|14|0.467608|14|-0.678877|18|2021-08-22|0.00991|0.00967|0.00937|0.00937|0.00961|0.01655|0.0087|0.00846|0.00828|0.00798|0.01013|0.00785|0.00773|0.01171|0.00701|0.00719|0.00736|0.00964|0.00849|0.00909|0.07083|0.06225|0.01367|0.01149|4248|5003|4256|3344|2810|3794|6455|8268|7636|6616|6488|6731|8631|8896|10061|7689|5440|4646|5036|4608|2886|2750|3725|2186|0.03576|0.04773|0.0307|0.03236|0.02246|0.04174|0.08652|0.07123|0.08609|0.08888|0.05628|0.07142|0.12284|0.10508|0.10795|0.06846|0.05748|0.05299|0.03956|0.04366|0.02497|0.02707|0.03703|0.02137|-0.05413|-0.0503|-0.03183|-0.03536|-0.03137|-0.04283|-0.0723|-0.07573|-0.09547|-0.05438|-0.07831|-0.0737|-0.09288|-0.09815|-0.122|-0.07092|-0.06109|-0.03726|-0.06627|-0.03075|-0.04127|-0.01631|-0.02238|-0.0206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-10 21:46:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-08-20|0.20205|20|0.438358|18|-0.241935|12|2021-08-20||0.33757|0.33371|0.21006|0.20244|0.20244|0.20243|0.20242|0.20241|0.20242|0.20241|0.22714|0.22335|0.22896|0.22338|0.22909|0.22903|0.23481|0.23661|0.248|0.20205|||||15|30|255|550|619|648|714|622|578|432|355|517|481|430|313|226|205|114|77|1|||||0.03175|0.03072|0.08033|0.06928|0.04998|0.04203|0.05624|0.06192|0.04558|0.04186|0.02937|0.04408|0.05135|0.06418|0.03971|0.04132|0.03134|0.0402|0.02939||||||-0.02579|-0.03473|-0.02473|-0.06834|-0.04528|-0.04236|-0.04331|-0.04807|-0.05515|-0.02899|-0.03777|-0.06286|-0.04524|-0.04286|-0.04323|-0.04073|-0.03473|-0.03499|-0.04034|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0|||||||0|0|0|||0||||0|||||
2021-12-10 21:46:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-08-20|0.07267|3|0.419408|18|-0.344201|6|2021-08-20||0.07343|0.07648|0.07267|0.07495|0.07418|0.07799|0.07723|0.08632|0.09357|0.09087|0.0954|0.09773|0.10227|0.09464|0.09618|0.09996|0.10038|0.10605|0.09936||||||188|304|204|96|145|324|286|236|125|93|81|129|126|127|99|55|49|60|42||||||0.04921|0.05953|0.03804|0.02699|0.04112|0.04897|0.04011|0.04844|0.03148|0.03541|0.03444|0.04302|0.03816|0.05704|0.03098|0.03259|0.02368|0.04445|0.03044||||||-0.05446|-0.06477|-0.04701|-0.03425|-0.03803|-0.05131|-0.03711|-0.04878|-0.02759|-0.03838|-0.02628|-0.04404|-0.04372|-0.03647|-0.03193|-0.03149|-0.02968|-0.03133|-0.03302|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0|0||0||0|0|0|0|0||0|||||||||
2021-12-10 21:46:17|CS.D.NZDUSD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|6797.7|3512.3|0.03592|2021-08-22|0.02596|3|0.724628|2|-1.110161|18|2021-08-22|0.02789|0.03047|0.02789|0.02596|0.02597|0.03458|0.02836|0.02884|0.02763|0.0274|0.02811|0.02644|0.02692|0.03379|0.02647|0.02621|0.02597|0.0303|0.06678|0.02841|0.09767|0.08984|0.04262|0.02982|2713|3337|2936|2349|1942|2491|3497|4271|3812|3353|3226|3323|4389|4771|5192|3891|3127|2869|3085|2268|1382|1713|1752|1657|0.08945|0.10149|0.11386|0.08242|0.0462|0.05707|0.09838|0.10112|0.08548|0.0759|0.05907|0.09889|0.14066|0.14124|0.10651|0.09193|0.07976|0.07349|0.06452|0.06861|0.05043|0.0491|0.09503|0.04379|-0.08972|-0.11279|-0.08433|-0.0671|-0.07037|-0.06874|-0.10619|-0.08919|-0.11633|-0.07299|-0.08364|-0.09227|-0.14102|-0.13055|-0.18943|-0.08008|-0.07952|-0.0671|-0.1018|-0.05098|-0.06259|-0.04158|-0.04847|-0.04811|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-12-10 21:46:17|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-08-22|0.01149|16|0.423729|11|-0.466198|10|2021-08-22|0.01622|0.01603|0.01514|0.01583|0.01533|0.02842|0.01487|0.01609|0.01612|0.01395|0.01637|0.01377|0.01346|0.01943|0.01178|0.01169|0.01149|0.01609|0.01267|0.01412|0.10827|0.10007|0.0195|0.01744|2963|3261|2750|2239|1855|2339|4335|5844|5379|4624|4459|4774|5966|6126|6843|5160|3565|2988|3304|2916|2926|2540|2747|1665|0.03417|0.02834|0.02514|0.02393|0.01859|0.02317|0.06141|0.07345|0.07167|0.06785|0.05748|0.06615|0.07471|0.08775|0.0882|0.03902|0.04506|0.02919|0.03139|0.02131|0.04096|0.04305|0.05061|0.01448|-0.02835|-0.03096|-0.02181|-0.0218|-0.02439|-0.0317|-0.06393|-0.0536|-0.08961|-0.08303|-0.07499|-0.06368|-0.05853|-0.05531|-0.07851|-0.05951|-0.04269|-0.04064|-0.03271|-0.02615|-0.04972|-0.02291|-0.01599|-0.01763|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-12-10 21:46:18|CS.D.USDCAD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|12721|5281|0.01494|2021-08-22|0.01152|16|0.686337|18|-0.387873|14|2021-08-22|0.01491|0.01472|0.01409|0.01435|0.01409|0.01681|0.01298|0.01316|0.01307|0.01242|0.01252|0.01179|0.01225|0.01601|0.0116|0.01162|0.01152|0.01406|0.01161|0.01172|0.05429|0.04701|0.01689|0.01562|3431|4149|3322|2552|2094|2766|4447|5779|5077|4316|4234|4486|6702|7671|8688|6363|4813|4235|4769|4215|2341|1804|2095|1707|0.05711|0.06771|0.03682|0.03695|0.03081|0.0377|0.06051|0.07776|0.08147|0.06002|0.0548|0.06668|0.11193|0.104|0.16486|0.10212|0.07285|0.04061|0.07026|0.04764|0.03359|0.02187|0.04046|0.02598|-0.04391|-0.04022|-0.04119|-0.03754|-0.0266|-0.03785|-0.056|-0.06572|-0.05766|-0.06056|-0.04925|-0.06376|-0.09695|-0.12084|-0.0908|-0.10527|-0.0637|-0.04482|-0.05983|-0.04919|-0.03681|-0.01961|-0.03168|-0.02739|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||0|||0|0|||0|0|0|0|0||0||0|0||||
2021-12-10 21:46:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-08-22|0.00534|14|0.449112|12|-0.778573|18|2021-08-22|0.00651|0.00605|0.00633|0.00644|0.0064|0.00736|0.00608|0.00674|0.00696|0.00619|0.00619|0.0057|0.00594|0.00713|0.00534|0.0057|0.00602|0.0074|0.00553|0.00614|0.02907|0.03444|0.00753|0.00708|3415|4111|3411|2704|2215|2833|5432|6855|6238|5302|5076|5462|7481|7860|8714|6443|4491|3820|4249|3566|2008|1988|2079|1497|0.02741|0.03898|0.02978|0.02701|0.022|0.03307|0.05174|0.07407|0.06465|0.06118|0.0409|0.04419|0.10484|0.08999|0.05578|0.05271|0.0517|0.03797|0.03586|0.03436|0.01626|0.01566|0.02664|0.01677|-0.04238|-0.03413|-0.02366|-0.02461|-0.02317|-0.03406|-0.04769|-0.05918|-0.06518|-0.04968|-0.05401|-0.07559|-0.07612|-0.06361|-0.09104|-0.07132|-0.04261|-0.02973|-0.06552|-0.0341|-0.02676|-0.01281|-0.01476|-0.01828|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-10 21:46:19|CS.D.USDCHF.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|9206|4247.8|0.03048|2021-08-22|0.01758|16|0.827862|18|-0.534239|12|2021-08-22|0.02176|0.02149|0.02162|0.02079|0.02328|0.02623|0.0205|0.02148|0.02162|0.01884|0.02078|0.01981|0.02008|0.02359|0.01759|0.01884|0.01758|0.01986|0.01931|0.02189|0.0654|0.09711|0.0264|0.02343|2427|2599|2276|1900|1691|1995|3930|5337|4879|4161|3949|4274|5856|6373|6962|5072|3454|3054|3408|2788|1633|1910|2210|1568|0.03872|0.03812|0.0262|0.02513|0.0209|0.03542|0.05328|0.07336|0.08363|0.06195|0.0626|0.08747|0.08801|0.07951|0.10793|0.07038|0.04353|0.03297|0.06884|0.0347|0.0281|0.02886|0.05108|0.02392|-0.02976|-0.04035|-0.02856|-0.03391|-0.01867|-0.03175|-0.05545|-0.10521|-0.07719|-0.06212|-0.05836|-0.04493|-0.12362|-0.10565|-0.08868|-0.05897|-0.04666|-0.04805|-0.04572|-0.04258|-0.03397|-0.03583|-0.01662|-0.01802|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||||0||0|0||||0|0|0|||0|0|||||
2021-12-10 21:46:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-08-22|0.00701|14|0.467608|14|-0.678877|18|2021-08-22|0.00991|0.00967|0.00937|0.00937|0.00961|0.01655|0.0087|0.00846|0.00828|0.00798|0.01013|0.00785|0.00773|0.01171|0.00701|0.00719|0.00736|0.00964|0.00849|0.00909|0.07083|0.06225|0.01367|0.01149|4248|5003|4256|3344|2810|3794|6455|8268|7636|6616|6488|6731|8631|8896|10061|7689|5440|4646|5036|4608|2886|2750|3725|2186|0.03576|0.04773|0.0307|0.03236|0.02246|0.04174|0.08652|0.07123|0.08609|0.08888|0.05628|0.07142|0.12284|0.10508|0.10795|0.06846|0.05748|0.05299|0.03956|0.04366|0.02497|0.02707|0.03703|0.02137|-0.05413|-0.0503|-0.03183|-0.03536|-0.03137|-0.04283|-0.0723|-0.07573|-0.09547|-0.05438|-0.07831|-0.0737|-0.09288|-0.09815|-0.122|-0.07092|-0.06109|-0.03726|-0.06627|-0.03075|-0.04127|-0.01631|-0.02238|-0.0206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-10 21:46:20|CS.D.USDCNH.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|63753|5525.3|0.03096|2021-08-22|0.01572|5|0.659811|18|-0.299413|12|2021-08-22|0.02882|0.0203|0.01747|0.01703|0.02141|0.01572|0.01594|0.01638|0.01681|0.01616|0.01812|0.01768|0.01812|0.02205|0.01659|0.01768|0.01855|0.02073|0.01856|0.02686|0.05692|0.07374|0.03942|0.03078|5628|7796|6757|5522|4201|5533|6919|7453|6914|5972|5421|5725|7032|8035|8285|6851|5285|4616|4699|3831|2102|1434|3486|3996|0.03212|0.04771|0.02918|0.03746|0.01724|0.03725|0.03234|0.04691|0.031|0.0328|0.02977|0.03223|0.03933|0.04353|0.04643|0.03688|0.02641|0.02113|0.04325|0.0149|0.01484|0.02212|0.02819|0.02354|-0.02915|-0.05073|-0.042|-0.0313|-0.01494|-0.0397|-0.04459|-0.04253|-0.04031|-0.02918|-0.02204|-0.02425|-0.05363|-0.04333|-0.03287|-0.03415|-0.02953|-0.02896|-0.02385|-0.01534|-0.01461|-0.02148|-0.01808|-0.01871|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-12-10 21:46:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-08-22|0.02596|3|0.724628|2|-1.110161|18|2021-08-22|0.02789|0.03047|0.02789|0.02596|0.02597|0.03458|0.02836|0.02884|0.02763|0.0274|0.02811|0.02644|0.02692|0.03379|0.02647|0.02621|0.02597|0.0303|0.06678|0.02841|0.09767|0.08984|0.04262|0.02982|2713|3337|2936|2349|1942|2491|3497|4271|3812|3353|3226|3323|4389|4771|5192|3891|3127|2869|3085|2268|1382|1713|1752|1657|0.08945|0.10149|0.11386|0.08242|0.0462|0.05707|0.09838|0.10112|0.08548|0.0759|0.05907|0.09889|0.14066|0.14124|0.10651|0.09193|0.07976|0.07349|0.06452|0.06861|0.05043|0.0491|0.09503|0.04379|-0.08972|-0.11279|-0.08433|-0.0671|-0.07037|-0.06874|-0.10619|-0.08919|-0.11633|-0.07299|-0.08364|-0.09227|-0.14102|-0.13055|-0.18943|-0.08008|-0.07952|-0.0671|-0.1018|-0.05098|-0.06259|-0.04158|-0.04847|-0.04811|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-12-10 21:46:20|CS.D.USDDKK.MINI.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|65695.7|7038.7|0.0263|2021-08-22|0.02444|14|0.84859|18|-0.448953|12|2021-08-22|0.03157|0.03179|0.03168|0.03123|0.03123|0.03156|0.02489|0.02693|0.02637|0.02455|0.02501|0.02455|0.02466|0.0274|0.02444|0.02499|0.02669|0.02807|0.0277|0.02885|0.0569|0.05142|0.03201|0.03189|5828|6910|6107|5303|4656|5546|8113|9222|8737|7988|7800|8125|9431|9568|10233|8931|7423|6635|6558|6132|3512|1661|2956|3301|0.04211|0.03453|0.02276|0.02482|0.02353|0.03353|0.04914|0.05738|0.06445|0.05138|0.05343|0.07359|0.07803|0.06293|0.09389|0.06926|0.04414|0.03095|0.06555|0.03155|0.02871|0.02635|0.02479|0.0195|-0.02725|-0.03809|-0.0311|-0.02673|-0.02071|-0.03367|-0.05177|-0.07548|-0.06455|-0.05978|-0.04075|-0.04539|-0.10224|-0.08976|-0.05438|-0.05193|-0.04936|-0.0346|-0.03391|-0.03579|-0.02014|-0.01711|-0.01921|-0.0152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-08-22|0.01152|16|0.686337|18|-0.387873|14|2021-08-22|0.01491|0.01472|0.01409|0.01435|0.01409|0.01681|0.01298|0.01316|0.01307|0.01242|0.01252|0.01179|0.01225|0.01601|0.0116|0.01162|0.01152|0.01406|0.01161|0.01172|0.05429|0.04701|0.01689|0.01562|3431|4149|3322|2552|2094|2766|4447|5779|5077|4316|4234|4486|6702|7671|8688|6363|4813|4235|4769|4215|2341|1804|2095|1707|0.05711|0.06771|0.03682|0.03695|0.03081|0.0377|0.06051|0.07776|0.08147|0.06002|0.0548|0.06668|0.11193|0.104|0.16486|0.10212|0.07285|0.04061|0.07026|0.04764|0.03359|0.02187|0.04046|0.02598|-0.04391|-0.04022|-0.04119|-0.03754|-0.0266|-0.03785|-0.056|-0.06572|-0.05766|-0.06056|-0.04925|-0.06376|-0.09695|-0.12084|-0.0908|-0.10527|-0.0637|-0.04482|-0.05983|-0.04919|-0.03681|-0.01961|-0.03168|-0.02739|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||0|||0|0|||0|0|0|0|0||0||0|0||||
2021-12-10 21:46:21|CS.D.USDHUF.MINI.IP|81|2021-12-07 12:00:00|2021-12-10 20:00:00|32311.8|6364.2|0.1243|2021-08-22|0.06775|10|1.377762|18|-1.325788|13|2021-08-22|0.17056|0.16976|0.16826|0.16957|0.1652|0.15075|0.09631|0.07776|0.08207|0.06918|0.06775|0.08543|0.07063|0.08634|0.06914|0.08757|0.09934|0.10973|0.10643|0.15747|0.27327|0.27672|0.20986|0.19525|4788|5179|4614|4223|3924|4654|6623|7909|7422|6841|6665|6998|8013|8053|8540|7726|6254|5513|5587|5684|4010|1956|3644|3993|0.0647|0.03685|0.03058|0.0305|0.03591|0.05534|0.11472|0.19361|0.17167|0.10013|0.12206|0.11236|0.1638|0.11978|0.19219|0.11845|0.0491|0.05073|0.088|0.02891|0.05252|0.05077|0.06021|0.02781|-0.03474|-0.04174|-0.03209|-0.02737|-0.02485|-0.04343|-0.12856|-0.14529|-0.14021|-0.13928|-0.08828|-0.10846|-0.15888|-0.15995|-0.09635|-0.0852|-0.07003|-0.05669|-0.05053|-0.06539|-0.06782|-0.05897|-0.03468|-0.03112|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-12-10 21:46:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-08-22|0.01758|16|0.827862|18|-0.534239|12|2021-08-22|0.02176|0.02149|0.02162|0.02079|0.02328|0.02623|0.0205|0.02148|0.02162|0.01884|0.02078|0.01981|0.02008|0.02359|0.01759|0.01884|0.01758|0.01986|0.01931|0.02189|0.0654|0.09711|0.0264|0.02343|2427|2599|2276|1900|1691|1995|3930|5337|4879|4161|3949|4274|5856|6373|6962|5072|3454|3054|3408|2788|1633|1910|2210|1568|0.03872|0.03812|0.0262|0.02513|0.0209|0.03542|0.05328|0.07336|0.08363|0.06195|0.0626|0.08747|0.08801|0.07951|0.10793|0.07038|0.04353|0.03297|0.06884|0.0347|0.0281|0.02886|0.05108|0.02392|-0.02976|-0.04035|-0.02856|-0.03391|-0.01867|-0.03175|-0.05545|-0.10521|-0.07719|-0.06212|-0.05836|-0.04493|-0.12362|-0.10565|-0.08868|-0.05897|-0.04666|-0.04805|-0.04572|-0.04258|-0.03397|-0.03583|-0.01662|-0.01802|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||||0||0|0||||0|0|0|||0|0|||||
2021-12-10 21:46:22|CS.D.USDJPY.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|11338.1|4958.2|0.01032|2021-08-22|0.00698|14|0.671702|14|-0.339509|7|2021-08-22|0.00764|0.00752|0.00783|0.00748|0.00737|0.00852|0.00725|0.00744|0.00744|0.00725|0.00783|0.00718|0.00752|0.00919|0.00698|0.00721|0.00744|0.00905|0.00736|0.00815|0.0406|0.03977|0.00917|0.00836|4008|3719|3001|2331|2139|2271|3769|4942|4368|3577|3440|3714|5954|6095|6369|4394|3005|2893|3177|2690|1691|5053|2421|1697|0.05515|0.03409|0.03179|0.02932|0.02794|0.03092|0.03637|0.05195|0.0572|0.04216|0.03906|0.05325|0.08771|0.07333|0.11475|0.05684|0.03385|0.03273|0.04765|0.0287|0.02112|0.01455|0.03661|0.02616|-0.05962|-0.04336|-0.03028|-0.02336|-0.02926|-0.0338|-0.05211|-0.07262|-0.04768|-0.03793|-0.03347|-0.04499|-0.10052|-0.07781|-0.07887|-0.04902|-0.03458|-0.03244|-0.03285|-0.02628|-0.01854|-0.01936|-0.01143|-0.02653|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||||0||||||0|0|0|0|0|0|0|0||||0|
2021-12-10 21:46:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-08-22|0.01572|5|0.659811|18|-0.299413|12|2021-08-22|0.02882|0.0203|0.01747|0.01703|0.02141|0.01572|0.01594|0.01638|0.01681|0.01616|0.01812|0.01768|0.01812|0.02205|0.01659|0.01768|0.01855|0.02073|0.01856|0.02686|0.05692|0.07374|0.03942|0.03078|5628|7796|6757|5522|4201|5533|6919|7453|6914|5972|5421|5725|7032|8035|8285|6851|5285|4616|4699|3831|2102|1434|3486|3996|0.03212|0.04771|0.02918|0.03746|0.01724|0.03725|0.03234|0.04691|0.031|0.0328|0.02977|0.03223|0.03933|0.04353|0.04643|0.03688|0.02641|0.02113|0.04325|0.0149|0.01484|0.02212|0.02819|0.02354|-0.02915|-0.05073|-0.042|-0.0313|-0.01494|-0.0397|-0.04459|-0.04253|-0.04031|-0.02918|-0.02204|-0.02425|-0.05363|-0.04333|-0.03287|-0.03415|-0.02953|-0.02896|-0.02385|-0.01534|-0.01461|-0.02148|-0.01808|-0.01871|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-12-10 21:46:23|CS.D.USDKRW.MINI.IP|69|2021-12-07 12:00:00|2021-12-10 20:00:00|118045.8|782.1|0.13053|2021-08-20|0.08922|0|1.123072|18|-0.458284|12|2021-08-20|0.08922|0.08922|0.09044|0.09044|0.09049|0.08923|0.10416|0.12016|0.13132|0.13863|0.14687|0.14863|0.14229|0.13508|0.12267|0.1324|0.13608|0.13994|0.13486|0.13993|||||1933|2100|1639|1219|1102|1531|1416|696|465|263|231|190|273|389|445|338|214|169|192|179|||||0.13693|0.08413|0.07186|0.06696|0.06971|0.06919|0.05608|0.07926|0.06935|0.05607|0.07389|0.06675|0.07293|0.07892|0.07328|0.05888|0.05746|0.05302|0.09415|0.04968|||||-0.10758|-0.09624|-0.08174|-0.06998|-0.05972|-0.07037|-0.0863|-0.09073|-0.06438|-0.05977|-0.05632|-0.05078|-0.09528|-0.10302|-0.05461|-0.0734|-0.06101|-0.05185|-0.05028|-0.04664|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-10 21:46:23|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-08-22|0.02444|14|0.84859|18|-0.448953|12|2021-08-22|0.03157|0.03179|0.03168|0.03123|0.03123|0.03156|0.02489|0.02693|0.02637|0.02455|0.02501|0.02455|0.02466|0.0274|0.02444|0.02499|0.02669|0.02807|0.0277|0.02885|0.0569|0.05142|0.03201|0.03189|5828|6910|6107|5303|4656|5546|8113|9222|8737|7988|7800|8125|9431|9568|10233|8931|7423|6635|6558|6132|3512|1661|2956|3301|0.04211|0.03453|0.02276|0.02482|0.02353|0.03353|0.04914|0.05738|0.06445|0.05138|0.05343|0.07359|0.07803|0.06293|0.09389|0.06926|0.04414|0.03095|0.06555|0.03155|0.02871|0.02635|0.02479|0.0195|-0.02725|-0.03809|-0.0311|-0.02673|-0.02071|-0.03367|-0.05177|-0.07548|-0.06455|-0.05978|-0.04075|-0.04539|-0.10224|-0.08976|-0.05438|-0.05193|-0.04936|-0.0346|-0.03391|-0.03579|-0.02014|-0.01711|-0.01921|-0.0152|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:46:24|CS.D.USDMXN.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|208752.1|6843.9|0.06339|2021-08-22|0.0525|15|1.176782|18|-0.662702|12|2021-08-22|0.07511|0.07511|0.07511|0.07512|0.07511|0.07512|0.07513|0.07513|0.07513|0.07514|0.07512|0.07089|0.06738|0.06953|0.05889|0.0525|0.05818|0.05635|0.06025|0.06591|0.13117|0.13627|0.07509|0.07612|5852|6404|5786|5109|4504|5608|8399|9676|9457|8976|8929|8755|10230|10273|11092|9896|9174|8839|8980|8740|4921|2046|3986|3952|0.05623|0.06055|0.04655|0.04038|0.03478|0.04859|0.07939|0.11451|0.09546|0.08113|0.09425|0.07537|0.18978|0.13675|0.18908|0.09953|0.10492|0.08792|0.15472|0.06544|0.05131|0.05105|0.06861|0.02455|-0.05031|-0.0628|-0.03657|-0.05008|-0.02986|-0.04912|-0.08348|-0.10672|-0.10754|-0.06848|-0.07329|-0.102|-0.18632|-0.16731|-0.11633|-0.11604|-0.12504|-0.11164|-0.09745|-0.08964|-0.07048|-0.05262|-0.0429|-0.02546|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-10 21:46:24|CS.D.USDHUF.MINI.IP|1|2021-12-10 21:00:00|2021-12-10 21:00:00|32303|1831|0.15478|2021-08-22|0.06775|10|1.377762|18|-1.325788|13|2021-08-22|0.17056|0.16976|0.16826|0.16957|0.1652|0.15075|0.09631|0.07776|0.08207|0.06918|0.06775|0.08543|0.07063|0.08634|0.06914|0.08757|0.09934|0.10973|0.10643|0.15747|0.27327|0.27672|0.20986|0.19525|4788|5179|4614|4223|3924|4654|6623|7909|7422|6841|6665|6998|8013|8053|8540|7726|6254|5513|5587|5684|4010|1956|3644|3993|0.0647|0.03685|0.03058|0.0305|0.03591|0.05534|0.11472|0.19361|0.17167|0.10013|0.12206|0.11236|0.1638|0.11978|0.19219|0.11845|0.0491|0.05073|0.088|0.02891|0.05252|0.05077|0.06021|0.02781|-0.03474|-0.04174|-0.03209|-0.02737|-0.02485|-0.04343|-0.12856|-0.14529|-0.14021|-0.13928|-0.08828|-0.10846|-0.15888|-0.15995|-0.09635|-0.0852|-0.07003|-0.05669|-0.05053|-0.06539|-0.06782|-0.05897|-0.03468|-0.03112|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-12-10 21:46:24|CS.D.USDNOK.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|89384|13034.1|0.05893|2021-08-22|0.03558|12|1.298338|18|-0.627452|8|2021-08-22|0.05773|0.0573|0.0565|0.0569|0.05773|0.05967|0.03765|0.05248|0.04214|0.03596|0.03678|0.0368|0.03558|0.04582|0.03805|0.04004|0.0474|0.05604|0.05172|0.05732|0.21629|0.38283|0.09584|0.06527|12987|13791|12486|10975|9553|12960|15095|17535|16653|15476|15009|15219|17401|17187|18952|16499|13387|12265|12840|12816|10512|1567|11299|11545|0.07682|0.06373|0.04421|0.06023|0.03809|0.06119|0.15576|0.1509|0.17683|0.12355|0.12898|0.12277|0.1722|0.15271|0.24577|0.12771|0.08526|0.07749|0.10849|0.03942|0.06872|0.0795|0.14266|0.06062|-0.0512|-0.065|-0.04477|-0.03918|-0.03783|-0.08049|-0.09671|-0.14576|-0.14932|-0.1407|-0.07813|-0.12851|-0.18458|-0.17541|-0.13145|-0.12665|-0.08298|-0.07866|-0.05734|-0.07488|-0.0914|-0.09797|-0.0551|-0.03684|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-10 21:46:25|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-08-22|0.00698|14|0.671702|14|-0.339509|7|2021-08-22|0.00764|0.00752|0.00783|0.00748|0.00737|0.00852|0.00725|0.00744|0.00744|0.00725|0.00783|0.00718|0.00752|0.00919|0.00698|0.00721|0.00744|0.00905|0.00736|0.00815|0.0406|0.03977|0.00917|0.00836|4008|3719|3001|2331|2139|2271|3769|4942|4368|3577|3440|3714|5954|6095|6369|4394|3005|2893|3177|2690|1691|5053|2421|1697|0.05515|0.03409|0.03179|0.02932|0.02794|0.03092|0.03637|0.05195|0.0572|0.04216|0.03906|0.05325|0.08771|0.07333|0.11475|0.05684|0.03385|0.03273|0.04765|0.0287|0.02112|0.01455|0.03661|0.02616|-0.05962|-0.04336|-0.03028|-0.02336|-0.02926|-0.0338|-0.05211|-0.07262|-0.04768|-0.03793|-0.03347|-0.04499|-0.10052|-0.07781|-0.07887|-0.04902|-0.03458|-0.03244|-0.03285|-0.02628|-0.01854|-0.01936|-0.01143|-0.02653|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||||0||||||0|0|0|0|0|0|0|0||||0|
2021-12-10 21:46:25|CS.D.sp_USDRUB.MINI.IP|39|2021-12-07 12:00:00|2021-12-10 17:00:00|733256.6|9895.1|0.17763|2021-08-20|0.15383|9|1.025916|14|-0.61428|12|2021-08-20|||||||0.27296|0.18454|0.17504|0.15383|0.15759|0.17676|0.15559|0.22109|0.16334|0.22675|0.23438||||||||||||||8395|11206|10469|9846|9335|9779|10442|10722|11405|9744|7609||||||||||||||0.08938|0.10407|0.12579|0.08754|0.08167|0.08587|0.10356|0.08492|0.17571|0.14389|0.07719||||||||||||||-0.08823|-0.12324|-0.09324|-0.08399|-0.05958|-0.0839|-0.12141|-0.11464|-0.09487|-0.09558|-0.07698||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-10 21:46:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-08-20|0.08922|0|1.123072|18|-0.458284|12|2021-08-20|0.08922|0.08922|0.09044|0.09044|0.09049|0.08923|0.10416|0.12016|0.13132|0.13863|0.14687|0.14863|0.14229|0.13508|0.12267|0.1324|0.13608|0.13994|0.13486|0.13993|||||1933|2100|1639|1219|1102|1531|1416|696|465|263|231|190|273|389|445|338|214|169|192|179|||||0.13693|0.08413|0.07186|0.06696|0.06971|0.06919|0.05608|0.07926|0.06935|0.05607|0.07389|0.06675|0.07293|0.07892|0.07328|0.05888|0.05746|0.05302|0.09415|0.04968|||||-0.10758|-0.09624|-0.08174|-0.06998|-0.05972|-0.07037|-0.0863|-0.09073|-0.06438|-0.05977|-0.05632|-0.05078|-0.09528|-0.10302|-0.05461|-0.0734|-0.06101|-0.05185|-0.05028|-0.04664|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-10 21:46:26|CS.D.USDSEK.MINI.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|90509.5|13207.8|0.04741|2021-08-22|0.03145|14|1.00244|18|-0.604398|12|2021-08-22|0.05876|0.05795|0.05753|0.05825|0.05836|0.06011|0.03766|0.04148|0.04057|0.03433|0.03348|0.03306|0.03434|0.04347|0.03145|0.03393|0.04098|0.04591|0.04569|0.05336|0.11869|0.12521|0.08766|0.0637|11587|12739|11144|9866|8602|11706|13982|16172|15223|13770|13356|13992|16195|15921|17572|15225|12628|11336|11519|11377|9236|2197|8902|8825|0.05786|0.04674|0.03764|0.03001|0.03111|0.05614|0.07427|0.10665|0.10472|0.0842|0.07546|0.08411|0.10799|0.10296|0.15907|0.09843|0.06936|0.05312|0.08064|0.04747|0.03349|0.04501|0.04997|0.04034|-0.03219|-0.04928|-0.03641|-0.03669|-0.02512|-0.04935|-0.10023|-0.12064|-0.07725|-0.08276|-0.06659|-0.0752|-0.11595|-0.11339|-0.08733|-0.09585|-0.06797|-0.0652|-0.05647|-0.0564|-0.04002|-0.03303|-0.04774|-0.02804|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-10 21:46:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-08-22|0.0525|15|1.176782|18|-0.662702|12|2021-08-22|0.07511|0.07511|0.07511|0.07512|0.07511|0.07512|0.07513|0.07513|0.07513|0.07514|0.07512|0.07089|0.06738|0.06953|0.05889|0.0525|0.05818|0.05635|0.06025|0.06591|0.13117|0.13627|0.07509|0.07612|5852|6404|5786|5109|4504|5608|8399|9676|9457|8976|8929|8755|10230|10273|11092|9896|9174|8839|8980|8740|4921|2046|3986|3952|0.05623|0.06055|0.04655|0.04038|0.03478|0.04859|0.07939|0.11451|0.09546|0.08113|0.09425|0.07537|0.18978|0.13675|0.18908|0.09953|0.10492|0.08792|0.15472|0.06544|0.05131|0.05105|0.06861|0.02455|-0.05031|-0.0628|-0.03657|-0.05008|-0.02986|-0.04912|-0.08348|-0.10672|-0.10754|-0.06848|-0.07329|-0.102|-0.18632|-0.16731|-0.11633|-0.11604|-0.12504|-0.11164|-0.09745|-0.08964|-0.07048|-0.05262|-0.0429|-0.02546|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-10 21:46:27|CS.D.USDSGD.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|13633.1|2267.6|0.03295|2021-08-22|0.02641|2|0.685836|18|-0.290593|12|2021-08-22|0.02705|0.02799|0.02641|0.02737|0.02893|0.03268|0.02767|0.02894|0.03051|0.02705|0.03208|0.0308|0.03555|0.03799|0.03428|0.03173|0.03334|0.03515|0.03646|0.04275|0.09455|0.10153|0.04806|0.04244|2057|2420|2044|1753|1509|1829|2610|3044|2760|2461|2362|2382|3186|3465|3541|2614|2040|1811|2019|1794|1342|1404|1776|1337|0.04199|0.03948|0.03255|0.04354|0.03561|0.02844|0.04502|0.04247|0.0408|0.03048|0.03538|0.04274|0.05297|0.03828|0.06185|0.04105|0.02547|0.02028|0.0555|0.02418|0.01714|0.02606|0.03514|0.02911|-0.02718|-0.04376|-0.03768|-0.03496|-0.01949|-0.0334|-0.04294|-0.04357|-0.03306|-0.04336|-0.03378|-0.02898|-0.06218|-0.0571|-0.03852|-0.03582|-0.03524|-0.03206|-0.02863|-0.02767|-0.02703|-0.0304|-0.01448|-0.02076|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|||0|0|0||0|0|0||0|0|0||||||0|0|
2021-12-10 21:46:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-08-22|0.03558|12|1.298338|18|-0.627452|8|2021-08-22|0.05773|0.0573|0.0565|0.0569|0.05773|0.05967|0.03765|0.05248|0.04214|0.03596|0.03678|0.0368|0.03558|0.04582|0.03805|0.04004|0.0474|0.05604|0.05172|0.05732|0.21629|0.38283|0.09584|0.06527|12987|13791|12486|10975|9553|12960|15095|17535|16653|15476|15009|15219|17401|17187|18952|16499|13387|12265|12840|12816|10512|1567|11299|11545|0.07682|0.06373|0.04421|0.06023|0.03809|0.06119|0.15576|0.1509|0.17683|0.12355|0.12898|0.12277|0.1722|0.15271|0.24577|0.12771|0.08526|0.07749|0.10849|0.03942|0.06872|0.0795|0.14266|0.06062|-0.0512|-0.065|-0.04477|-0.03918|-0.03783|-0.08049|-0.09671|-0.14576|-0.14932|-0.1407|-0.07813|-0.12851|-0.18458|-0.17541|-0.13145|-0.12665|-0.08298|-0.07866|-0.05734|-0.07488|-0.0914|-0.09797|-0.0551|-0.03684|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-10 21:46:28|CS.D.USDZAR.MINI.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|159597.9|6538.1|0.07506|2021-08-22|0.06393|11|1.827763|18|-0.874871|12|2021-08-22|0.09466|0.09361|0.09402|0.09578|0.08902|0.08761|0.06627|0.0684|0.06471|0.06429|0.06625|0.06393|0.06707|0.07338|0.06466|0.06624|0.06703|0.07986|0.07285|0.08146|0.19172|0.19471|0.17363|0.10943|5447|5719|5361|5087|5003|6416|8439|9277|8953|8642|8484|8714|9384|9423|9965|9293|8169|7886|8131|7743|3947|1424|4685|5195|0.08253|0.08297|0.04414|0.05122|0.04118|0.10202|0.17107|0.24303|0.16819|0.146|0.124|0.1081|0.1782|0.1967|0.30289|0.13592|0.12592|0.10705|0.13938|0.10512|0.07024|0.06787|0.07096|0.07281|-0.04476|-0.06452|-0.0449|-0.05494|-0.02979|-0.08862|-0.1534|-0.20567|-0.18574|-0.16184|-0.14749|-0.11317|-0.25422|-0.18241|-0.14612|-0.19778|-0.11533|-0.10204|-0.08607|-0.10312|-0.09818|-0.05724|-0.07951|-0.06618|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-10 21:46:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-08-20|0.15383|9|1.025916|14|-0.61428|12|2021-08-20|||||||0.27296|0.18454|0.17504|0.15383|0.15759|0.17676|0.15559|0.22109|0.16334|0.22675|0.23438||||||||||||||8395|11206|10469|9846|9335|9779|10442|10722|11405|9744|7609||||||||||||||0.08938|0.10407|0.12579|0.08754|0.08167|0.08587|0.10356|0.08492|0.17571|0.14389|0.07719||||||||||||||-0.08823|-0.12324|-0.09324|-0.08399|-0.05958|-0.0839|-0.12141|-0.11464|-0.09487|-0.09558|-0.07698||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-10 21:46:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-08-22|0.03145|14|1.00244|18|-0.604398|12|2021-08-22|0.05876|0.05795|0.05753|0.05825|0.05836|0.06011|0.03766|0.04148|0.04057|0.03433|0.03348|0.03306|0.03434|0.04347|0.03145|0.03393|0.04098|0.04591|0.04569|0.05336|0.11869|0.12521|0.08766|0.0637|11587|12739|11144|9866|8602|11706|13982|16172|15223|13770|13356|13992|16195|15921|17572|15225|12628|11336|11519|11377|9236|2197|8902|8825|0.05786|0.04674|0.03764|0.03001|0.03111|0.05614|0.07427|0.10665|0.10472|0.0842|0.07546|0.08411|0.10799|0.10296|0.15907|0.09843|0.06936|0.05312|0.08064|0.04747|0.03349|0.04501|0.04997|0.04034|-0.03219|-0.04928|-0.03641|-0.03669|-0.02512|-0.04935|-0.10023|-0.12064|-0.07725|-0.08276|-0.06659|-0.0752|-0.11595|-0.11339|-0.08733|-0.09585|-0.06797|-0.0652|-0.05647|-0.0564|-0.04002|-0.03303|-0.04774|-0.02804|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-10 21:46:30|CS.D.ALUMINIUM.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|2605.5|543.9|0.2286|2021-08-20|0.24089|14|2.163575|13|-2.154808|1|2021-08-20|0.24107|0.24118|0.2411|0.24112|0.24107|0.24122|0.24119|0.24123|0.24125|0.24117|0.24124|0.24131|0.24117|0.24092|0.24089|0.24094|0.24093||||||||98|799|462|330|59|427|642|455|399|281|262|409|500|1018|764|637|204||||||||0.17119|0.28421|0.23873|0.18342|0.1256|0.22986|0.23398|0.25651|0.26261|0.20171|0.16661|0.23879|0.24531|0.46601|0.32966|0.32225|0.16901||||||||-0.12322|-0.29888|-0.24252|-0.16345|-0.09425|-0.27631|-0.2065|-0.29335|-0.26185|-0.15683|-0.1586|-0.27509|-0.16366|-0.326|-0.37085|-0.29511|-0.1869||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0||||||||||||0|0|0||0||||||||
2021-12-10 21:46:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-08-22|0.02641|2|0.685836|18|-0.290593|12|2021-08-22|0.02705|0.02799|0.02641|0.02737|0.02893|0.03268|0.02767|0.02894|0.03051|0.02705|0.03208|0.0308|0.03555|0.03799|0.03428|0.03173|0.03334|0.03515|0.03646|0.04275|0.09455|0.10153|0.04806|0.04244|2057|2420|2044|1753|1509|1829|2610|3044|2760|2461|2362|2382|3186|3465|3541|2614|2040|1811|2019|1794|1342|1404|1776|1337|0.04199|0.03948|0.03255|0.04354|0.03561|0.02844|0.04502|0.04247|0.0408|0.03048|0.03538|0.04274|0.05297|0.03828|0.06185|0.04105|0.02547|0.02028|0.0555|0.02418|0.01714|0.02606|0.03514|0.02911|-0.02718|-0.04376|-0.03768|-0.03496|-0.01949|-0.0334|-0.04294|-0.04357|-0.03306|-0.04336|-0.03378|-0.02898|-0.06218|-0.0571|-0.03852|-0.03582|-0.03524|-0.03206|-0.02863|-0.02767|-0.02703|-0.0304|-0.01448|-0.02076|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|||0|0|0||0|0|0||0|0|0||||||0|0|
2021-12-10 21:46:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-08-22|0.06393|11|1.827763|18|-0.874871|12|2021-08-22|0.09466|0.09361|0.09402|0.09578|0.08902|0.08761|0.06627|0.0684|0.06471|0.06429|0.06625|0.06393|0.06707|0.07338|0.06466|0.06624|0.06703|0.07986|0.07285|0.08146|0.19172|0.19471|0.17363|0.10943|5447|5719|5361|5087|5003|6416|8439|9277|8953|8642|8484|8714|9384|9423|9965|9293|8169|7886|8131|7743|3947|1424|4685|5195|0.08253|0.08297|0.04414|0.05122|0.04118|0.10202|0.17107|0.24303|0.16819|0.146|0.124|0.1081|0.1782|0.1967|0.30289|0.13592|0.12592|0.10705|0.13938|0.10512|0.07024|0.06787|0.07096|0.07281|-0.04476|-0.06452|-0.0449|-0.05494|-0.02979|-0.08862|-0.1534|-0.20567|-0.18574|-0.16184|-0.14749|-0.11317|-0.25422|-0.18241|-0.14612|-0.19778|-0.11533|-0.10204|-0.08607|-0.10312|-0.09818|-0.05724|-0.07951|-0.06618|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-10 21:46:31|CC.D.W.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|784.4|1495|0.07586|2021-08-20|0.0875|11|3.740494|16|-2.184778|13|2021-08-20|0.0885|0.08755|0.08755|0.08754|0.08755|0.08755|0.08751|0.08843|0.08756|0.08756|0.08837|0.0875|0.09018|0.08766|0.08762|0.0905|0.0876|0.08757|0.10296||||||1196|394|254|239|153|226|355|645|813|702|742|880|1341|5970|6296|4883|4653|4382|4560||||||0.37199|0.21179|0.13998|0.11003|0.12154|0.15911|0.21228|0.35427|0.27393|0.23019|0.29766|0.28068|0.27002|0.5691|0.6192|0.4719|0.69227|0.36717|0.20103||||||-0.45495|-0.18324|-0.15582|-0.13823|-0.12593|-0.14528|-0.22237|-0.29097|-0.36191|-0.29639|-0.20829|-0.32124|-0.22663|-0.72927|-0.41999|-0.51124|-0.45439|-0.32438|-0.33318||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|||||||0|0||0|||0|0|||0||||||
2021-12-10 21:46:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-08-20|0.24089|14|2.163575|13|-2.154808|1|2021-08-20|0.24107|0.24118|0.2411|0.24112|0.24107|0.24122|0.24119|0.24123|0.24125|0.24117|0.24124|0.24131|0.24117|0.24092|0.24089|0.24094|0.24093||||||||98|799|462|330|59|427|642|455|399|281|262|409|500|1018|764|637|204||||||||0.17119|0.28421|0.23873|0.18342|0.1256|0.22986|0.23398|0.25651|0.26261|0.20171|0.16661|0.23879|0.24531|0.46601|0.32966|0.32225|0.16901||||||||-0.12322|-0.29888|-0.24252|-0.16345|-0.09425|-0.27631|-0.2065|-0.29335|-0.26185|-0.15683|-0.1586|-0.27509|-0.16366|-0.326|-0.37085|-0.29511|-0.1869||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0||||||||||||0|0|0||0||||||||
2021-12-10 21:46:31|CC.D.KC.UME.IP|37|2021-12-07 12:00:00|2021-12-10 18:00:00|23293.4|1417.1|0.08962|2021-08-20|0.13217|10|2.857726|12|-4.077222|8|2021-08-20|||||||||0.13223|0.13566|0.13217|0.1358|0.13803|0.13233|0.135|0.13926|0.13609|0.15232|||||||||||||||930|633|615|992|1922|2138|2429|1857|3086|1037|||||||||||||||0.57454|0.36729|0.37115|0.55198|0.71613|0.74709|0.54988|0.47737|0.4629|0.34464|||||||||||||||-0.6815|-0.4782|-0.36659|-0.52913|-0.6195|-0.70014|-0.53973|-0.56515|-0.39526|-0.24944|||||||69|69|69|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-10 21:46:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:32|CS.D.COPPER.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|9451.6|2232.1|0.10461|2021-08-20|0.10387|2|1.827548|9|-1.719882|1|2021-08-20|0.10396|0.10394|0.10387|0.1039|0.10392|0.10398|0.10398|0.10405|0.10409|0.1041|0.10416|0.10427|0.10423|0.10408|0.10412|0.10416|0.10413||||||||559|2885|1937|1323|454|1804|2451|1708|1488|1185|1142|1653|2333|4382|3695|2426|1623||||||||0.15569|0.2354|0.23592|0.13841|0.09145|0.2573|0.24612|0.23411|0.20439|0.23041|0.12225|0.15953|0.25397|0.51764|0.29433|0.16455|0.16393||||||||-0.15911|-0.29104|-0.25745|-0.17682|-0.10181|-0.24799|-0.23252|-0.30283|-0.19671|-0.16592|-0.16841|-0.21563|-0.3534|-0.33648|-0.35556|-0.27743|-0.15476||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-10 21:46:32|CC.D.W.UME.IP|0|none|||0|0|2021-08-20|0.0875|11|3.740494|16|-2.184778|13|2021-08-20|0.0885|0.08755|0.08755|0.08754|0.08755|0.08755|0.08751|0.08843|0.08756|0.08756|0.08837|0.0875|0.09018|0.08766|0.08762|0.0905|0.0876|0.08757|0.10296||||||1196|394|254|239|153|226|355|645|813|702|742|880|1341|5970|6296|4883|4653|4382|4560||||||0.37199|0.21179|0.13998|0.11003|0.12154|0.15911|0.21228|0.35427|0.27393|0.23019|0.29766|0.28068|0.27002|0.5691|0.6192|0.4719|0.69227|0.36717|0.20103||||||-0.45495|-0.18324|-0.15582|-0.13823|-0.12593|-0.14528|-0.22237|-0.29097|-0.36191|-0.29639|-0.20829|-0.32124|-0.22663|-0.72927|-0.41999|-0.51124|-0.45439|-0.32438|-0.33318||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|||||||0|0||0|||0|0|||0||||||
2021-12-10 21:46:33|CC.D.C.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|590.3|3710.9|0.10217|2021-08-20|0.10296|0|6.436534|16|-2.503937|0|2021-08-20|0.10296|0.10301|0.103|0.103|0.10301|0.10303|0.10297|0.10302|0.10305|0.10306|0.10302|0.10312|0.10313|0.10324|0.10326|0.10674|0.10308|0.10319|0.10862||||||3013|1013|593|341|247|387|489|888|886|850|808|1492|2245|9780|10234|8427|8382|8277|8249||||||0.42191|0.29116|0.17415|0.11848|0.11073|0.13607|0.22931|0.29847|0.20274|0.26807|0.33398|0.37691|0.33142|0.63638|0.65407|0.6171|0.91278|0.40539|0.28378||||||-0.43344|-0.23178|-0.17232|-0.13457|-0.11227|-0.18257|-0.14521|-0.29551|-0.24686|-0.30634|-0.23668|-0.44271|-0.36808|-0.80266|-0.57201|-0.55354|-0.5465|-0.40035|-0.35797||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|69|67||||||||||0||||0||0|||||||||
2021-12-10 21:46:33|CC.D.KC.UME.IP|0|none|||0|0|2021-08-20|0.13217|10|2.857726|12|-4.077222|8|2021-08-20|||||||||0.13223|0.13566|0.13217|0.1358|0.13803|0.13233|0.135|0.13926|0.13609|0.15232|||||||||||||||930|633|615|992|1922|2138|2429|1857|3086|1037|||||||||||||||0.57454|0.36729|0.37115|0.55198|0.71613|0.74709|0.54988|0.47737|0.4629|0.34464|||||||||||||||-0.6815|-0.4782|-0.36659|-0.52913|-0.6195|-0.70014|-0.53973|-0.56515|-0.39526|-0.24944|||||||69|69|69|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-10 21:46:33|CC.D.FCPO.UNC.IP|21|2021-12-08 02:00:00|2021-12-10 09:00:00|4908.6|279.7|0.25032|2021-08-20|0.30415|3|2.288509|6|-3.266523|4|2021-08-20|||0.31684|0.30415|0.32299||0.3081|0.31062|0.30598|0.34167||||0.47574|||||||||||||367|340|189||502|615|351|650||||0|||||||||||||0.66088|0.52438|0.30228||0.47588|0.63284|0.58833|0.52459|||||||||||||||||-0.57974|-0.65288|-0.48823||-0.54081|-0.5479|-0.67585|-0.66638|||||||||||||||67|66|66|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-12-10 21:46:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-08-20|0.10387|2|1.827548|9|-1.719882|1|2021-08-20|0.10396|0.10394|0.10387|0.1039|0.10392|0.10398|0.10398|0.10405|0.10409|0.1041|0.10416|0.10427|0.10423|0.10408|0.10412|0.10416|0.10413||||||||559|2885|1937|1323|454|1804|2451|1708|1488|1185|1142|1653|2333|4382|3695|2426|1623||||||||0.15569|0.2354|0.23592|0.13841|0.09145|0.2573|0.24612|0.23411|0.20439|0.23041|0.12225|0.15953|0.25397|0.51764|0.29433|0.16455|0.16393||||||||-0.15911|-0.29104|-0.25745|-0.17682|-0.10181|-0.24799|-0.23252|-0.30283|-0.19671|-0.16592|-0.16841|-0.21563|-0.3534|-0.33648|-0.35556|-0.27743|-0.15476||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-10 21:46:34|CC.D.C.UME.IP|0|none|||0|0|2021-08-20|0.10296|0|6.436534|16|-2.503937|0|2021-08-20|0.10296|0.10301|0.103|0.103|0.10301|0.10303|0.10297|0.10302|0.10305|0.10306|0.10302|0.10312|0.10313|0.10324|0.10326|0.10674|0.10308|0.10319|0.10862||||||3013|1013|593|341|247|387|489|888|886|850|808|1492|2245|9780|10234|8427|8382|8277|8249||||||0.42191|0.29116|0.17415|0.11848|0.11073|0.13607|0.22931|0.29847|0.20274|0.26807|0.33398|0.37691|0.33142|0.63638|0.65407|0.6171|0.91278|0.40539|0.28378||||||-0.43344|-0.23178|-0.17232|-0.13457|-0.11227|-0.18257|-0.14521|-0.29551|-0.24686|-0.30634|-0.23668|-0.44271|-0.36808|-0.80266|-0.57201|-0.55354|-0.5465|-0.40035|-0.35797||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|69|67||||||||||0||||0||0|||||||||
2021-12-10 21:46:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-08-20|0.30415|3|2.288509|6|-3.266523|4|2021-08-20|||0.31684|0.30415|0.32299||0.3081|0.31062|0.30598|0.34167||||0.47574|||||||||||||367|340|189||502|615|351|650||||0|||||||||||||0.66088|0.52438|0.30228||0.47588|0.63284|0.58833|0.52459|||||||||||||||||-0.57974|-0.65288|-0.48823||-0.54081|-0.5479|-0.67585|-0.66638|||||||||||||||67|66|66|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-12-10 21:46:35|CS.D.CFEGOLD.CFE.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|1782.68|6488.8|0.02266|2021-08-22|0.02434|14|1.447163|23|-4.670448|22|2021-08-22|0.02829|0.02765|0.0272|0.02826|0.02821|0.02974|0.02548|0.02564|0.02596|0.0255|0.02543|0.02536|0.02559|0.02757|0.02434|0.02591|0.02645|0.02698|0.02618|0.02595|0.03502||0.04238|0.02745|5144|9388|6907|5181|3650|6250|9778|9926|8891|7850|7541|8784|13402|14473|15072|11259|7905|7334|7028|6561|3341||2780|3120|0.0963|0.19011|0.11276|0.05801|0.05302|0.10501|0.14222|0.1245|0.1017|0.0837|0.07384|0.12839|0.23258|0.20138|0.23631|0.14532|0.10023|0.10478|0.0697|0.08327|0.05586||0.05073|0.09768|-0.07229|-0.1507|-0.06542|-0.05723|-0.06503|-0.09383|-0.09434|-0.11685|-0.11845|-0.07878|-0.12487|-0.10245|-0.29635|-0.25858|-0.23912|-0.11164|-0.09437|-0.10775|-0.12688|-0.12226|-0.06865||-0.18222|-0.05174|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-10 21:46:35|CC.D.HO.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|22543|1151.2|0.08913|2021-08-22|0.09544|9|1.388217|16|-2.137993|15|2021-08-22|0.09546|0.09552|0.09551|0.09549|0.09549|0.09549|0.09551|0.09548|0.09548|0.09544|0.09552|0.09552|0.09551|0.0955|0.09554|0.09552|0.09552|0.09553|0.09555|0.09556|0.09559||0.09551|0.09551|100|83|56|33|25|38|108|285|369|249|301|519|1301|3004|2902|3258|2056|2081|4565|539|337||98|38|0.18233|0.16819|0.15473|0.14102|0.0818|0.15508|0.14112|0.24461|0.27106|0.25561|0.19352|0.18476|0.26049|0.45277|0.41083|0.39584|0.31075|0.18076|0.24124|0.1149|0.10167||0.13985|0.08718|-0.15744|-0.23544|-0.13005|-0.11701|-0.07054|-0.14509|-0.20944|-0.28993|-0.30014|-0.18873|-0.26329|-0.26789|-0.31558|-0.44387|-0.47666|-0.48961|-0.26309|-0.1505|-0.25969|-0.10879|-0.18107||-0.14139|-0.08009|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0|0|||0||0|0|||||0|0|0||0|0|||||0|
2021-12-10 21:46:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-08-22|0.02434|14|1.447163|23|-4.670448|22|2021-08-22|0.02829|0.02765|0.0272|0.02826|0.02821|0.02974|0.02548|0.02564|0.02596|0.0255|0.02543|0.02536|0.02559|0.02757|0.02434|0.02591|0.02645|0.02698|0.02618|0.02595|0.03502||0.04238|0.02745|5144|9388|6907|5181|3650|6250|9778|9926|8891|7850|7541|8784|13402|14473|15072|11259|7905|7334|7028|6561|3341||2780|3120|0.0963|0.19011|0.11276|0.05801|0.05302|0.10501|0.14222|0.1245|0.1017|0.0837|0.07384|0.12839|0.23258|0.20138|0.23631|0.14532|0.10023|0.10478|0.0697|0.08327|0.05586||0.05073|0.09768|-0.07229|-0.1507|-0.06542|-0.05723|-0.06503|-0.09383|-0.09434|-0.11685|-0.11845|-0.07878|-0.12487|-0.10245|-0.29635|-0.25858|-0.23912|-0.11164|-0.09437|-0.10775|-0.12688|-0.12226|-0.06865||-0.18222|-0.05174|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-10 21:46:36|CC.D.HG.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|42945.4|1288.7|0.0461|2021-08-22|0.0455|2|1.866523|9|-1.843773|18|2021-08-22|0.04553|0.04553|0.0455|0.04551|0.04552|0.04554|0.04553|0.04556|0.04558|0.04558|0.0456|0.04564|0.04564|0.04558|0.0456|0.04561|0.04559|0.04565|0.04565|0.04564|0.04566||0.0456|0.04561|830|3074|1890|1350|597|2023|2686|1899|1885|1460|1456|2281|4321|7285|6041|4008|4277|1882|942|643|505||412|328|0.14191|0.22447|0.22166|0.15408|0.10684|0.2597|0.24856|0.23237|0.21455|0.24287|0.15216|0.13997|0.2702|0.52493|0.29305|0.18421|0.18227|0.15233|0.10879|0.10099|0.06932||0.13567|0.07137|-0.13631|-0.28928|-0.2823|-0.17484|-0.09643|-0.26184|-0.22891|-0.32848|-0.20108|-0.18288|-0.14858|-0.21847|-0.38598|-0.37014|-0.38766|-0.28049|-0.1319|-0.14052|-0.17389|-0.09247|-0.12519||-0.12144|-0.07475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-10 21:46:36|CC.D.HO.UME.IP|0|none|||0|0|2021-08-22|0.09544|9|1.388217|16|-2.137993|15|2021-08-22|0.09546|0.09552|0.09551|0.09549|0.09549|0.09549|0.09551|0.09548|0.09548|0.09544|0.09552|0.09552|0.09551|0.0955|0.09554|0.09552|0.09552|0.09553|0.09555|0.09556|0.09559||0.09551|0.09551|100|83|56|33|25|38|108|285|369|249|301|519|1301|3004|2902|3258|2056|2081|4565|539|337||98|38|0.18233|0.16819|0.15473|0.14102|0.0818|0.15508|0.14112|0.24461|0.27106|0.25561|0.19352|0.18476|0.26049|0.45277|0.41083|0.39584|0.31075|0.18076|0.24124|0.1149|0.10167||0.13985|0.08718|-0.15744|-0.23544|-0.13005|-0.11701|-0.07054|-0.14509|-0.20944|-0.28993|-0.30014|-0.18873|-0.26329|-0.26789|-0.31558|-0.44387|-0.47666|-0.48961|-0.26309|-0.1505|-0.25969|-0.10879|-0.18107||-0.14139|-0.08009|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0|0|||0||0|0|||||0|0|0||0|0|||||0|
2021-12-10 21:46:37|CC.D.IRON.UME.IP|25|2021-12-07 13:00:00|2021-12-10 14:00:00|636.5|17274.8|0.69772|2021-08-20|0.42865|1|3.069611|6|-4.320575|3|2021-08-20||0.42865|0.42883|0.42934||0.42991|0.42937|0.43359||||||0.4313|0.43196|0.4611||||||||||65401|42599|28360||35946|59948|2||||||74623|48857|0||||||||||1.02313|0.82697|0.69901||0.61056|0.92531|0.02168||||||0.75759|0.68447|||||||||||-0.95831|-0.85735|-0.72687||-0.86415|-0.84388|-0.01326||||||-0.77133|-0.9546|-0.01732|||||||||70|70|70|70|70|17|68|68|13||0|0|0|||0|||||||0|0||||||||||
2021-12-10 21:46:37|CC.D.HG.UME.IP|0|none|||0|0|2021-08-22|0.0455|2|1.866523|9|-1.843773|18|2021-08-22|0.04553|0.04553|0.0455|0.04551|0.04552|0.04554|0.04553|0.04556|0.04558|0.04558|0.0456|0.04564|0.04564|0.04558|0.0456|0.04561|0.04559|0.04565|0.04565|0.04564|0.04566||0.0456|0.04561|830|3074|1890|1350|597|2023|2686|1899|1885|1460|1456|2281|4321|7285|6041|4008|4277|1882|942|643|505||412|328|0.14191|0.22447|0.22166|0.15408|0.10684|0.2597|0.24856|0.23237|0.21455|0.24287|0.15216|0.13997|0.2702|0.52493|0.29305|0.18421|0.18227|0.15233|0.10879|0.10099|0.06932||0.13567|0.07137|-0.13631|-0.28928|-0.2823|-0.17484|-0.09643|-0.26184|-0.22891|-0.32848|-0.20108|-0.18288|-0.14858|-0.21847|-0.38598|-0.37014|-0.38766|-0.28049|-0.1319|-0.14052|-0.17389|-0.09247|-0.12519||-0.12144|-0.07475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-10 21:46:37|CS.D.LEAD.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|2294.1|183.4|0.26667|2021-08-20|0.26596|16|1.488029|1|-1.193025|7|2021-08-20|0.26628|0.26637|0.26633|0.26634|0.26645|0.26644|0.26634|0.26627|0.26605|0.26613|0.26636|0.26597|0.26618|0.26614|0.26611|0.26599|0.26596||||||||41|260|158|129|32|165|265|331|316|231|220|337|404|706|552|563|131||||||||0.17405|0.3135|0.20619|0.11281|0.0741|0.2336|0.21268|0.31152|0.32984|0.20005|0.18377|0.26938|0.16303|0.30658|0.29452|0.33141|0.17983||||||||-0.16174|-0.2778|-0.2037|-0.16914|-0.0783|-0.19403|-0.16577|-0.31561|-0.26545|-0.28499|-0.21612|-0.16644|-0.23728|-0.31508|-0.34702|-0.30649|-0.1615||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|||0|0|0||0|||||||||
2021-12-10 21:46:38|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-20|0.42865|1|3.069611|6|-4.320575|3|2021-08-20||0.42865|0.42883|0.42934||0.42991|0.42937|0.43359||||||0.4313|0.43196|0.4611||||||||||65401|42599|28360||35946|59948|2||||||74623|48857|0||||||||||1.02313|0.82697|0.69901||0.61056|0.92531|0.02168||||||0.75759|0.68447|||||||||||-0.95831|-0.85735|-0.72687||-0.86415|-0.84388|-0.01326||||||-0.77133|-0.9546|-0.01732|||||||||70|70|70|70|70|17|68|68|13||0|0|0|||0|||||||0|0||||||||||
2021-12-10 21:46:38|CO.D.LH.FWM2.IP|24|2021-12-07 14:00:00|2021-12-10 19:00:00|8070|1614.1|0.19348|2021-08-20|0.14925|13|2.431302|13|-3.839122|13|2021-08-20||||||||||||||0.14925|0.14939|0.14948|0.14942|0.14958|0.16409|||||||||||||||||||1944|1813|1462|1193|1863|340|||||||||||||||||||0.86957|0.39338|0.36669|0.31054|0.54435|0.12072|||||||||||||||||||-1.01285|-0.47806|-0.45357|-0.29876|-0.35959|-0.12429||||||44|44|44|42|41|41||||||||||||||0||0|||||||||
2021-12-10 21:46:38|CC.D.LC.UME.IP|24|2021-12-07 14:00:00|2021-12-10 19:00:00|13784.8|341.5|0.08932|2021-08-20|0.10552|16|1.235428|14|-1.499572|17|2021-08-20||||||||||||||0.10648|0.10739|0.10929|0.10552|0.10571|0.11356|||||||||||||||||||1261|1586|1396|1109|1564|311|||||||||||||||||||0.29435|0.34046|0.25145|0.23658|0.24748|0.09145|||||||||||||||||||-0.34045|-0.30414|-0.2373|-0.2503|-0.25303|-0.09402||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-10 21:46:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-08-20|0.26596|16|1.488029|1|-1.193025|7|2021-08-20|0.26628|0.26637|0.26633|0.26634|0.26645|0.26644|0.26634|0.26627|0.26605|0.26613|0.26636|0.26597|0.26618|0.26614|0.26611|0.26599|0.26596||||||||41|260|158|129|32|165|265|331|316|231|220|337|404|706|552|563|131||||||||0.17405|0.3135|0.20619|0.11281|0.0741|0.2336|0.21268|0.31152|0.32984|0.20005|0.18377|0.26938|0.16303|0.30658|0.29452|0.33141|0.17983||||||||-0.16174|-0.2778|-0.2037|-0.16914|-0.0783|-0.19403|-0.16577|-0.31561|-0.26545|-0.28499|-0.21612|-0.16644|-0.23728|-0.31508|-0.34702|-0.30649|-0.1615||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|||0|0|0||0|||||||||
2021-12-10 21:46:39|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-20|0.14925|13|2.431302|13|-3.839122|13|2021-08-20||||||||||||||0.14925|0.14939|0.14948|0.14942|0.14958|0.16409|||||||||||||||||||1944|1813|1462|1193|1863|340|||||||||||||||||||0.86957|0.39338|0.36669|0.31054|0.54435|0.12072|||||||||||||||||||-1.01285|-0.47806|-0.45357|-0.29876|-0.35959|-0.12429||||||44|44|44|42|41|41||||||||||||||0||0|||||||||
2021-12-10 21:46:39|EN.D.LGO.FWM1.IP|47|2021-12-07 12:00:00|2021-12-09 16:00:00|651.8|1537.2|0.22741|2021-08-11|0.21315|15|1.111523|15|-1.92372|12|2021-08-11||0.22444|0.22192|0.22025|0.21837|0.22146|0.22291|0.21773|0.21819|0.21544|0.21669|0.21964|0.21468|0.21588|0.22587|0.21315|0.22133|0.22213|0.2167|0.22427|0.27192|6.38366||||389|275|235|460|321|1052|3007|5354|3904|2761|3383|3457|7050|6429|8603|3605|1849|2444|604|756|131||||0.17723|0.19345|0.17338|0.1025|0.19754|0.17633|0.31017|0.32406|0.24641|0.20589|0.22315|0.22297|0.47315|0.40145|0.42227|0.25866|0.17678|0.27691|0.13836|0.11331|0.09868||||-0.30277|-0.13356|-0.13187|-0.0998|-0.17497|-0.21807|-0.24297|-0.40653|-0.22956|-0.29916|-0.23923|-0.39818|-0.47329|-0.54591|-0.55361|-0.27769|-0.14877|-0.27472|-0.11322|-0.25937|-0.10514|||46|46|46|46|46|46|47|47|47|47|47|47|47|47|47|45|45|43|43|43|33||||||0|||||||||||||||||||
2021-12-10 21:46:39|CC.D.LC.UME.IP|0|none|||0|0|2021-08-20|0.10552|16|1.235428|14|-1.499572|17|2021-08-20||||||||||||||0.10648|0.10739|0.10929|0.10552|0.10571|0.11356|||||||||||||||||||1261|1586|1396|1109|1564|311|||||||||||||||||||0.29435|0.34046|0.25145|0.23658|0.24748|0.09145|||||||||||||||||||-0.34045|-0.30414|-0.2373|-0.2503|-0.25303|-0.09402||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-10 21:46:39|CC.D.LB.UME.IP|23|2021-12-07 15:00:00|2021-12-10 20:00:00|103821.1|33.1|0.75566|2021-08-20|1.74408|17|9.671028|19|-5.697879|15|2021-08-20|||||||||||||||1.85546|1.86102|1.84299|1.74408|1.83557|1.82633|||||||||||||||||||155|85|44|34|20|35|||||||||||||||||||1.73477|1.53424|1.14177|1.28113|1.00243|1.44438|||||||||||||||||||-1.83077|-1.62414|-0.75725|-0.83203|-0.86428|-0.81728|||||69|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-12-10 21:46:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-08-11|0.21315|15|1.111523|15|-1.92372|12|2021-08-11||0.22444|0.22192|0.22025|0.21837|0.22146|0.22291|0.21773|0.21819|0.21544|0.21669|0.21964|0.21468|0.21588|0.22587|0.21315|0.22133|0.22213|0.2167|0.22427|0.27192|6.38366||||389|275|235|460|321|1052|3007|5354|3904|2761|3383|3457|7050|6429|8603|3605|1849|2444|604|756|131||||0.17723|0.19345|0.17338|0.1025|0.19754|0.17633|0.31017|0.32406|0.24641|0.20589|0.22315|0.22297|0.47315|0.40145|0.42227|0.25866|0.17678|0.27691|0.13836|0.11331|0.09868||||-0.30277|-0.13356|-0.13187|-0.0998|-0.17497|-0.21807|-0.24297|-0.40653|-0.22956|-0.29916|-0.23923|-0.39818|-0.47329|-0.54591|-0.55361|-0.27769|-0.14877|-0.27472|-0.11322|-0.25937|-0.10514|||46|46|46|46|46|46|47|47|47|47|47|47|47|47|47|45|45|43|43|43|33||||||0|||||||||||||||||||
2021-12-10 21:46:40|CS.D.CFDSILVER.CFM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|2217|3348.2|0.09614|2021-08-22|0.08819|17|2.331448|23|-5.43952|22|2021-08-22|0.12784|0.12234|0.12376|0.11876|0.12322|0.13107|0.10508|0.09853|0.09964|0.09228|0.10346|0.0929|0.09393|0.10715|0.09807|0.08821|0.09232|0.08819|0.08966|0.10983|0.19012||0.1309|0.12709|2422|5825|3959|2824|1627|3491|5347|4941|4417|3675|3418|4300|7352|9200|8741|5631|3934|3485|3345|2584|1603||1427|1518|0.15843|0.34184|0.21326|0.11405|0.08875|0.21277|0.24826|0.17362|0.17602|0.16403|0.125|0.23103|0.38817|0.37962|0.40639|0.23759|0.16787|0.1577|0.1629|0.19179|0.06972||0.10621|0.18348|-0.10911|-0.30783|-0.12821|-0.09419|-0.0866|-0.23276|-0.15071|-0.17145|-0.19488|-0.14662|-0.17016|-0.19017|-0.39233|-0.43896|-0.45409|-0.22868|-0.19886|-0.22334|-0.19709|-0.14892|-0.10145||-0.26209|-0.08352|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||||||0|0|0|0|0||0|0|0|0|||0||||||
2021-12-10 21:46:40|CC.D.LB.UME.IP|0|none|||0|0|2021-08-20|1.74408|17|9.671028|19|-5.697879|15|2021-08-20|||||||||||||||1.85546|1.86102|1.84299|1.74408|1.83557|1.82633|||||||||||||||||||155|85|44|34|20|35|||||||||||||||||||1.73477|1.53424|1.14177|1.28113|1.00243|1.44438|||||||||||||||||||-1.83077|-1.62414|-0.75725|-0.83203|-0.86428|-0.81728|||||69|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-12-10 21:46:41|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-08-22|0.08819|17|2.331448|23|-5.43952|22|2021-08-22|0.12784|0.12234|0.12376|0.11876|0.12322|0.13107|0.10508|0.09853|0.09964|0.09228|0.10346|0.0929|0.09393|0.10715|0.09807|0.08821|0.09232|0.08819|0.08966|0.10983|0.19012||0.1309|0.12709|2422|5825|3959|2824|1627|3491|5347|4941|4417|3675|3418|4300|7352|9200|8741|5631|3934|3485|3345|2584|1603||1427|1518|0.15843|0.34184|0.21326|0.11405|0.08875|0.21277|0.24826|0.17362|0.17602|0.16403|0.125|0.23103|0.38817|0.37962|0.40639|0.23759|0.16787|0.1577|0.1629|0.19179|0.06972||0.10621|0.18348|-0.10911|-0.30783|-0.12821|-0.09419|-0.0866|-0.23276|-0.15071|-0.17145|-0.19488|-0.14662|-0.17016|-0.19017|-0.39233|-0.43896|-0.45409|-0.22868|-0.19886|-0.22334|-0.19709|-0.14892|-0.10145||-0.26209|-0.08352|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||||||0|0|0|0|0||0|0|0|0|||0||||||
2021-12-10 21:46:41|CC.D.NG.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|3859|2843.3|0.07894|2021-08-22|0.08555|19|2.773963|19|-2.571658|13|2021-08-22|0.08585|0.08586|0.08588|0.08586|0.08586|0.08588|0.08588|0.0859|0.08591|0.08587|0.08584|0.08581|0.08574|0.08566|0.08574|0.08572|0.08568|0.08557|0.08559|0.08555|0.08555||0.08559|0.08557|419|302|261|261|289|299|481|852|675|655|1030|2136|5613|9183|8555|7924|6057|5146|9420|2150|1219||522|376|0.23368|0.10243|0.10754|0.11823|0.13782|0.15102|0.1827|0.24944|0.17833|0.24104|0.36773|0.47905|0.67337|0.76015|0.52235|0.43165|0.41892|0.37214|0.37301|0.35184|0.18003||0.16351|0.16604|-0.12599|-0.10742|-0.12876|-0.11385|-0.11016|-0.13829|-0.16863|-0.28648|-0.18485|-0.14459|-0.27536|-0.43043|-0.57598|-0.64336|-0.60364|-0.47125|-0.35552|-0.33235|-0.36461|-0.24319|-0.16956||-0.17006|-0.16237|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||||||||||||0|||||0|0||||||
2021-12-10 21:46:42|CC.D.NG.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|3859|2843.3|0.07894|2021-08-22|0.08555|19|2.773963|19|-2.571658|13|2021-08-22|0.08585|0.08586|0.08588|0.08586|0.08586|0.08588|0.08588|0.0859|0.08591|0.08587|0.08584|0.08581|0.08574|0.08566|0.08574|0.08572|0.08568|0.08557|0.08559|0.08555|0.08555||0.08559|0.08557|419|302|261|261|289|299|481|852|675|655|1030|2136|5613|9183|8555|7924|6057|5146|9420|2150|1219||522|376|0.23368|0.10243|0.10754|0.11823|0.13782|0.15102|0.1827|0.24944|0.17833|0.24104|0.36773|0.47905|0.67337|0.76015|0.52235|0.43165|0.41892|0.37214|0.37301|0.35184|0.18003||0.16351|0.16604|-0.12599|-0.10742|-0.12876|-0.11385|-0.11016|-0.13829|-0.16863|-0.28648|-0.18485|-0.14459|-0.27536|-0.43043|-0.57598|-0.64336|-0.60364|-0.47125|-0.35552|-0.33235|-0.36461|-0.24319|-0.16956||-0.17006|-0.16237|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||||||||||||0|||||0|0||||||
2021-12-10 21:46:42|CC.D.CC.UME.IP|37|2021-12-07 12:00:00|2021-12-10 18:00:00|2462.3|1020|0.16672|2021-08-20|0.16459|8|1.874484|14|-1.781619|15|2021-08-20|||||||||0.16459|0.16459|0.16464|0.16463|0.16713|0.16716|0.16677|0.17174|0.17392|0.1882|||||||||||||||305|461|384|600|1790|1697|2184|3786|857|441|||||||||||||||0.25758|0.19677|0.20331|0.27507|0.42441|0.32509|0.59204|0.32127|0.19087|0.11244|||||||||||||||-0.28368|-0.2333|-0.22872|-0.29532|-0.33015|-0.29067|-0.39144|-0.47009|-0.16554|-0.16674|||||||69|69|69|69|69|69|69|69|69|69|||||||||0||0|||0|0|0||0|||||||
2021-12-10 21:46:42|CC.D.CC.UME.IP|37|2021-12-07 12:00:00|2021-12-10 18:00:00|2462.3|1020|0.16672|2021-08-20|0.16459|8|1.874484|14|-1.781619|15|2021-08-20|||||||||0.16459|0.16459|0.16464|0.16463|0.16713|0.16716|0.16677|0.17174|0.17392|0.1882|||||||||||||||305|461|384|600|1790|1697|2184|3786|857|441|||||||||||||||0.25758|0.19677|0.20331|0.27507|0.42441|0.32509|0.59204|0.32127|0.19087|0.11244|||||||||||||||-0.28368|-0.2333|-0.22872|-0.29532|-0.33015|-0.29067|-0.39144|-0.47009|-0.16554|-0.16674|||||||69|69|69|69|69|69|69|69|69|69|||||||||0||0|||0|0|0||0|||||||
2021-12-10 21:46:43|CS.D.NICKEL.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|19820|799|0.14993|2021-08-20|0.16317|14|1.735898|6|-1.691426|15|2021-08-20|0.16332|0.16338|0.1632|0.16322|0.16322|0.16335|0.16329|0.16328|0.16329|0.16324|0.16328|0.16334|0.16333|0.16326|0.16317|0.16318|0.16319||||||||97|1737|1126|806|64|867|1214|394|330|219|200|298|526|2194|1732|1186|718||||||||0.17611|0.40634|0.37901|0.29174|0.08023|0.33325|0.3158|0.2398|0.2125|0.15895|0.14053|0.16317|0.22986|0.47764|0.40938|0.30853|0.22522||||||||-0.15881|-0.4084|-0.26978|-0.26051|-0.08201|-0.34258|-0.30858|-0.26179|-0.22121|-0.13901|-0.1646|-0.24416|-0.27541|-0.41268|-0.4168|-0.336|-0.18296||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||||0|0|||0|0|0|0|0|||||||||
2021-12-10 21:46:43|CC.D.RB.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|21350|1375.3|0.12046|2021-08-22|0.09255|15|1.729032|13|-1.938506|14|2021-08-22|0.16068|0.15959|0.16713|0.14785|0.15581|0.16328|0.14926|0.11814|0.12607|0.11657|0.11605|0.09775|0.09881|0.09376|0.10143|0.09255|0.09649|0.09258|0.09672|0.10347|0.17129||0.15386|0.15953|266|462|632|131|188|516|363|771|1170|1265|2117|1860|2385|4063|6594|3643|2548|2688|14201|12574|19381||120|167|0.1648|0.18037|0.12585|0.15595|0.09954|0.14502|0.16306|0.25132|0.2689|0.22462|0.17387|0.17688|0.27877|0.52385|0.43594|0.38355|0.30252|0.26764|0.32331|0.12471|0.13626||0.15516|0.07939|-0.16624|-0.22484|-0.13901|-0.1183|-0.06982|-0.15509|-0.19028|-0.29917|-0.24601|-0.20396|-0.24657|-0.24167|-0.34838|-0.41402|-0.51893|-0.52815|-0.27195|-0.20281|-0.32554|-0.13837|-0.20878||-0.14063|-0.07809|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|70|70||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||||||
2021-12-10 21:46:43|CS.D.NICKEL.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|19820|799|0.14993|2021-08-20|0.16317|14|1.735898|6|-1.691426|15|2021-08-20|0.16332|0.16338|0.1632|0.16322|0.16322|0.16335|0.16329|0.16328|0.16329|0.16324|0.16328|0.16334|0.16333|0.16326|0.16317|0.16318|0.16319||||||||97|1737|1126|806|64|867|1214|394|330|219|200|298|526|2194|1732|1186|718||||||||0.17611|0.40634|0.37901|0.29174|0.08023|0.33325|0.3158|0.2398|0.2125|0.15895|0.14053|0.16317|0.22986|0.47764|0.40938|0.30853|0.22522||||||||-0.15881|-0.4084|-0.26978|-0.26051|-0.08201|-0.34258|-0.30858|-0.26179|-0.22121|-0.13901|-0.1646|-0.24416|-0.27541|-0.41268|-0.4168|-0.336|-0.18296||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||||0|0|||0|0|0|0|0|||||||||
2021-12-10 21:46:44|CC.D.CT.UME.IP|62|2021-12-07 12:00:00|2021-12-10 19:00:00|10591.4|437.5|0.14963|2021-08-20|0.19979|16|2.756867|16|-1.973565|13|2021-08-20||0.20553|0.22057|0.22653|0.21788|0.21607|0.21474|0.22108|0.2036|0.20521|0.2073|0.2092|0.20197|0.20367|0.19981|0.20186|0.19979|0.20369|0.21681|||||||286|133|84|27|100|177|156|179|161|145|213|735|1202|1474|1015|950|801|1293|||||||0.36162|0.12795|0.18984|0.11354|0.18856|0.19|0.18275|0.15854|0.17562|0.15688|0.12586|0.26856|0.31905|0.35836|0.29478|0.2888|0.17648|0.19342|||||||-0.25325|-0.14306|-0.11314|-0.0974|-0.1541|-0.18777|-0.15216|-0.23434|-0.14405|-0.1681|-0.22507|-0.35295|-0.39536|-0.29195|-0.27339|-0.25173|-0.23027|-0.20802||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-10 21:46:45|CC.D.RB.UME.IP|0|none|||0|0|2021-08-22|0.09255|15|1.729032|13|-1.938506|14|2021-08-22|0.16068|0.15959|0.16713|0.14785|0.15581|0.16328|0.14926|0.11814|0.12607|0.11657|0.11605|0.09775|0.09881|0.09376|0.10143|0.09255|0.09649|0.09258|0.09672|0.10347|0.17129||0.15386|0.15953|266|462|632|131|188|516|363|771|1170|1265|2117|1860|2385|4063|6594|3643|2548|2688|14201|12574|19381||120|167|0.1648|0.18037|0.12585|0.15595|0.09954|0.14502|0.16306|0.25132|0.2689|0.22462|0.17387|0.17688|0.27877|0.52385|0.43594|0.38355|0.30252|0.26764|0.32331|0.12471|0.13626||0.15516|0.07939|-0.16624|-0.22484|-0.13901|-0.1183|-0.06982|-0.15509|-0.19028|-0.29917|-0.24601|-0.20396|-0.24657|-0.24167|-0.34838|-0.41402|-0.51893|-0.52815|-0.27195|-0.20281|-0.32554|-0.13837|-0.20878||-0.14063|-0.07809|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|70|70||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||||||
2021-12-10 21:46:45|CC.D.OJ.UME.IP|24|2021-12-07 13:00:00|2021-12-10 18:00:00|12688.2|104.7|0.38076|2021-08-20|0.32913|15|2.051484|16|-4.217978|13|2021-08-20|||||||||||||0.37843|0.37051|0.33056|0.32913|0.33521|0.43156|||||||||||||||||||129|114|120|109|114|141|||||||||||||||||||0.71692|0.57101|0.55679|0.43434|0.51988|0.5906|||||||||||||||||||-0.68172|-0.71316|-0.46116|-0.54394|-0.48991|-0.46306|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-12-10 21:46:45|CC.D.CT.UME.IP|0|none|||0|0|2021-08-20|0.19979|16|2.756867|16|-1.973565|13|2021-08-20||0.20553|0.22057|0.22653|0.21788|0.21607|0.21474|0.22108|0.2036|0.20521|0.2073|0.2092|0.20197|0.20367|0.19981|0.20186|0.19979|0.20369|0.21681|||||||286|133|84|27|100|177|156|179|161|145|213|735|1202|1474|1015|950|801|1293|||||||0.36162|0.12795|0.18984|0.11354|0.18856|0.19|0.18275|0.15854|0.17562|0.15688|0.12586|0.26856|0.31905|0.35836|0.29478|0.2888|0.17648|0.19342|||||||-0.25325|-0.14306|-0.11314|-0.0974|-0.1541|-0.18777|-0.15216|-0.23434|-0.14405|-0.1681|-0.22507|-0.35295|-0.39536|-0.29195|-0.27339|-0.25173|-0.23027|-0.20802||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-10 21:46:45|CC.D.SB.UME.IP|36|2021-12-07 12:00:00|2021-12-10 17:00:00|1948.9|2760.8|0.1547|2021-08-20|0.16823|13|2.366224|14|-2.669271|13|2021-08-20||||||||0.16825|0.16829|0.16826|0.16828|0.16834|0.16829|0.16823|0.16826|0.16823|0.16854|0.17147||||||||||||||1880|1509|1278|1398|1542|3963|4789|5108|4294|8073|0||||||||||||||0.44194|0.3075|0.28941|0.2925|0.23615|0.45958|0.35208|0.55555|0.42271|0.40582|||||||||||||||-0.4721|-0.38688|-0.30106|-0.2657|-0.28049|-0.42494|-0.46159|-0.46271|-0.43451|-0.34961||||||||69|69|69|69|69|69|69|69|69|63|4||||||||0|0||0|0||0|0|0|0||||||||
2021-12-10 21:46:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:46|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-20|0.32913|15|2.051484|16|-4.217978|13|2021-08-20|||||||||||||0.37843|0.37051|0.33056|0.32913|0.33521|0.43156|||||||||||||||||||129|114|120|109|114|141|||||||||||||||||||0.71692|0.57101|0.55679|0.43434|0.51988|0.5906|||||||||||||||||||-0.68172|-0.71316|-0.46116|-0.54394|-0.48991|-0.46306|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-12-10 21:46:46|CC.D.SB.UME.IP|0|none|||0|0|2021-08-20|0.16823|13|2.366224|14|-2.669271|13|2021-08-20||||||||0.16825|0.16829|0.16826|0.16828|0.16834|0.16829|0.16823|0.16826|0.16823|0.16854|0.17147||||||||||||||1880|1509|1278|1398|1542|3963|4789|5108|4294|8073|0||||||||||||||0.44194|0.3075|0.28941|0.2925|0.23615|0.45958|0.35208|0.55555|0.42271|0.40582|||||||||||||||-0.4721|-0.38688|-0.30106|-0.2657|-0.28049|-0.42494|-0.46159|-0.46271|-0.43451|-0.34961||||||||69|69|69|69|69|69|69|69|69|63|4||||||||0|0||0|0||0|0|0|0||||||||
2021-12-10 21:46:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:47|CC.D.LCO.UME.IP|77|2021-12-07 12:00:00|2021-12-10 21:00:00|7523.2|11706.2|0.04167|2021-08-22|0.03907|9|1.550188|16|-1.995556|12|2021-08-22|0.0391|0.03913|0.03913|0.03912|0.03911|0.03935|0.03911|0.0391|0.03909|0.03907|0.0391|0.03911|0.03912|0.03911|0.04051|0.0391|0.03911|0.03911|0.03913|0.03912|0.07212|0.11488|0.05845|0.04031|1147|3007|2485|1459|1031|2328|4155|10761|20829|11595|9400|8971|14523|24743|43591|32746|17643|21169|26726|3407|202374|474386|824|1359|0.19969|0.23016|0.164|0.16563|0.08556|0.16259|0.16967|0.30253|0.33092|0.28027|0.24397|0.18543|0.25633|0.44209|0.39053|0.43695|0.26711|0.19035|0.27536|0.13732|0.09982|0.07671|0.23209|0.14352|-0.18076|-0.28244|-0.17438|-0.13847|-0.07883|-0.18523|-0.21358|-0.27672|-0.33051|-0.21646|-0.28229|-0.23178|-0.36012|-0.43438|-0.49728|-0.48856|-0.34925|-0.1662|-0.25661|-0.11071|-0.22102|-0.07572|-0.47593|-0.1156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|55|21|15|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-12-10 21:46:48|CC.D.CL.UME.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|7180|15745.2|0.03907|2021-08-22|0.04023|9|1.871623|13|-2.152173|12|2021-08-22|0.04025|0.04028|0.04028|0.04027|0.04026|0.04026|0.04027|0.04026|0.04025|0.04023|0.04027|0.04028|0.04028|0.04027|0.04052|0.04026|0.04027|0.04025|0.04029|0.04028|0.05174||0.04026|0.04026|3368|6184|4268|2963|1768|3866|5522|10022|13545|11581|9037|11874|23189|47153|57227|39095|27792|23034|36108|7135|82618||5037|1262|0.22061|0.2202|0.15041|0.15614|0.0858|0.16266|0.16953|0.28324|0.33719|0.27927|0.2382|0.22142|0.30772|0.51125|0.47672|0.49306|0.29989|0.24497|0.27547|0.14647|0.11456||0.16377|0.10338|-0.18793|-0.26059|-0.16114|-0.1261|-0.07432|-0.1868|-0.22874|-0.27808|-0.36105|-0.25013|-0.32627|-0.27185|-0.3837|-0.53246|-0.50477|-0.53299|-0.4179|-0.19169|-0.26983|-0.11889|-0.24555||-0.11259|-0.09524|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|71|71|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-10 21:46:48|CC.D.LCO.UME.IP|77|2021-12-07 12:00:00|2021-12-10 21:00:00|7523.2|11706.2|0.04167|2021-08-22|0.03907|9|1.550188|16|-1.995556|12|2021-08-22|0.0391|0.03913|0.03913|0.03912|0.03911|0.03935|0.03911|0.0391|0.03909|0.03907|0.0391|0.03911|0.03912|0.03911|0.04051|0.0391|0.03911|0.03911|0.03913|0.03912|0.07212|0.11488|0.05845|0.04031|1147|3007|2485|1459|1031|2328|4155|10761|20829|11595|9400|8971|14523|24743|43591|32746|17643|21169|26726|3407|202374|474386|824|1359|0.19969|0.23016|0.164|0.16563|0.08556|0.16259|0.16967|0.30253|0.33092|0.28027|0.24397|0.18543|0.25633|0.44209|0.39053|0.43695|0.26711|0.19035|0.27536|0.13732|0.09982|0.07671|0.23209|0.14352|-0.18076|-0.28244|-0.17438|-0.13847|-0.07883|-0.18523|-0.21358|-0.27672|-0.33051|-0.21646|-0.28229|-0.23178|-0.36012|-0.43438|-0.49728|-0.48856|-0.34925|-0.1662|-0.25661|-0.11071|-0.22102|-0.07572|-0.47593|-0.1156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|55|21|15|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-12-10 21:46:48|CC.D.RR.UME.IP|31|2021-12-07 14:00:00|2021-12-10 19:00:00|14008.1|78.6|0.17911|2021-08-20|0.22163|14|2.504228|13|-2.298867|16|2021-08-20|0.31009|0.31483|0.43798|||||||||||0.26804|0.22163|0.22629|0.24849|0.22808|0.27422||||||5|4|0|||||||||||63|84|73|62|49|54||||||0.16723|0.07569||||||||||||0.40582|0.34375|0.23906|0.1619|0.17016|0.24495||||||-0.11459|-0.15457||||||||||||-0.4586|-0.2534|-0.26388|-0.38413|-0.20983|-0.16747||||||61|62|1|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-10 21:46:49|CC.D.CL.UME.IP|0|none|||0|0|2021-08-22|0.04023|9|1.871623|13|-2.152173|12|2021-08-22|0.04025|0.04028|0.04028|0.04027|0.04026|0.04026|0.04027|0.04026|0.04025|0.04023|0.04027|0.04028|0.04028|0.04027|0.04052|0.04026|0.04027|0.04025|0.04029|0.04028|0.05174||0.04026|0.04026|3368|6184|4268|2963|1768|3866|5522|10022|13545|11581|9037|11874|23189|47153|57227|39095|27792|23034|36108|7135|82618||5037|1262|0.22061|0.2202|0.15041|0.15614|0.0858|0.16266|0.16953|0.28324|0.33719|0.27927|0.2382|0.22142|0.30772|0.51125|0.47672|0.49306|0.29989|0.24497|0.27547|0.14647|0.11456||0.16377|0.10338|-0.18793|-0.26059|-0.16114|-0.1261|-0.07432|-0.1868|-0.22874|-0.27808|-0.36105|-0.25013|-0.32627|-0.27185|-0.3837|-0.53246|-0.50477|-0.53299|-0.4179|-0.19169|-0.26983|-0.11889|-0.24555||-0.11259|-0.09524|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|71|71|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-10 21:46:49|CC.D.SM.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|36599.9|1722.3|0.11244|2021-08-20|0.10754|3|6.837423|16|-3.26026|17|2021-08-20|0.1106|0.10761|0.10756|0.10754|0.10756|0.10758|0.10756|0.10757|0.1076|0.10761|0.10758|0.10765|0.10761|0.10776|0.10771|0.10947|0.10776|0.10781|0.11894||||||589|284|165|117|85|146|243|323|360|350|356|457|666|3210|3421|2647|2381|2454|2441||||||0.21701|0.20804|0.15939|0.12228|0.08603|0.11706|0.1694|0.21502|0.17537|0.15394|0.1931|0.19129|0.26856|0.50943|0.57844|0.53678|0.61333|0.38507|0.23193||||||-0.30102|-0.14998|-0.10928|-0.1009|-0.10204|-0.16019|-0.13336|-0.22353|-0.18757|-0.18965|-0.18035|-0.24344|-0.25236|-0.66103|-0.44355|-0.40333|-0.44726|-0.3059|-0.3402||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-10 21:46:49|CC.D.RR.UME.IP|0|none|||0|0|2021-08-20|0.22163|14|2.504228|13|-2.298867|16|2021-08-20|0.31009|0.31483|0.43798|||||||||||0.26804|0.22163|0.22629|0.24849|0.22808|0.27422||||||5|4|0|||||||||||63|84|73|62|49|54||||||0.16723|0.07569||||||||||||0.40582|0.34375|0.23906|0.1619|0.17016|0.24495||||||-0.11459|-0.15457||||||||||||-0.4586|-0.2534|-0.26388|-0.38413|-0.20983|-0.16747||||||61|62|1|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-10 21:46:49|CC.D.BO.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|5355.1|1889.3|0.10845|2021-08-20|0.09437|13|4.15629|16|-3.890791|14|2021-08-20|0.10033|0.09983|0.09699|0.10091|0.10172|0.10214|0.10078|0.09979|0.10014|0.10094|0.09817|0.0993|0.10603|0.09437|0.09445|0.09872|0.09445|0.09451|0.11542||||||620|441|430|187|239|665|356|407|414|437|295|444|657|2710|3062|2303|2012|2071|1851||||||0.6279|0.35749|0.28485|0.25344|0.17791|0.24927|0.32463|0.4047|0.35831|0.36104|0.29672|0.3542|0.27581|0.87927|0.75702|0.53572|0.55854|0.35138|0.30558||||||-0.49929|-0.29607|-0.26214|-0.2624|-0.14099|-0.24181|-0.25239|-0.40758|-0.47165|-0.32108|-0.2117|-0.38623|-0.53848|-0.93764|-0.75218|-0.57561|-0.42506|-0.42602|-0.25922||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
2021-12-10 21:46:50|CC.D.S.UME.IP|65|2021-12-07 12:00:00|2021-12-10 19:00:00|1272.2|3615.3|0.09506|2021-08-20|0.0862|6|7.342495|16|-2.80108|13|2021-08-20|0.08624|0.08627|0.08625|0.08623|0.08626|0.08625|0.0862|0.08623|0.08626|0.08628|0.08625|0.0863|0.0863|0.08638|0.08642|0.09134|0.08644|0.08649|0.08737||||||2204|1510|845|557|232|616|913|904|877|808|886|1373|1731|8434|8651|6327|6344|5475|4417||||||0.34098|0.27174|0.18179|0.13701|0.07324|0.15524|0.2147|0.24964|0.20647|0.20896|0.21281|0.20131|0.25066|0.41143|0.39655|0.38024|0.6284|0.26292|0.17827||||||-0.39589|-0.30946|-0.16123|-0.11783|-0.09556|-0.17895|-0.13738|-0.20589|-0.20211|-0.1861|-0.15752|-0.32166|-0.26314|-0.53798|-0.42772|-0.42858|-0.35697|-0.27996|-0.2657||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|||0||0|0||0|0|0||||||
2021-12-10 21:46:50|CC.D.SM.UME.IP|0|none|||0|0|2021-08-20|0.10754|3|6.837423|16|-3.26026|17|2021-08-20|0.1106|0.10761|0.10756|0.10754|0.10756|0.10758|0.10756|0.10757|0.1076|0.10761|0.10758|0.10765|0.10761|0.10776|0.10771|0.10947|0.10776|0.10781|0.11894||||||589|284|165|117|85|146|243|323|360|350|356|457|666|3210|3421|2647|2381|2454|2441||||||0.21701|0.20804|0.15939|0.12228|0.08603|0.11706|0.1694|0.21502|0.17537|0.15394|0.1931|0.19129|0.26856|0.50943|0.57844|0.53678|0.61333|0.38507|0.23193||||||-0.30102|-0.14998|-0.10928|-0.1009|-0.10204|-0.16019|-0.13336|-0.22353|-0.18757|-0.18965|-0.18035|-0.24344|-0.25236|-0.66103|-0.44355|-0.40333|-0.44726|-0.3059|-0.3402||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-10 21:46:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:51|CC.D.BO.UME.IP|0|none|||0|0|2021-08-20|0.09437|13|4.15629|16|-3.890791|14|2021-08-20|0.10033|0.09983|0.09699|0.10091|0.10172|0.10214|0.10078|0.09979|0.10014|0.10094|0.09817|0.0993|0.10603|0.09437|0.09445|0.09872|0.09445|0.09451|0.11542||||||620|441|430|187|239|665|356|407|414|437|295|444|657|2710|3062|2303|2012|2071|1851||||||0.6279|0.35749|0.28485|0.25344|0.17791|0.24927|0.32463|0.4047|0.35831|0.36104|0.29672|0.3542|0.27581|0.87927|0.75702|0.53572|0.55854|0.35138|0.30558||||||-0.49929|-0.29607|-0.26214|-0.2624|-0.14099|-0.24181|-0.25239|-0.40758|-0.47165|-0.32108|-0.2117|-0.38623|-0.53848|-0.93764|-0.75218|-0.57561|-0.42506|-0.42602|-0.25922||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
2021-12-10 21:46:51|CS.D.PLAT.CFM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|943.5|1198.6|0.52624|2021-08-22|0.45473|3|1.725751|13|-1.728349|14|2021-08-22|0.45485|0.45498|0.45493|0.45473|0.45479|0.455|0.45479|0.45498|0.4556|0.45541|0.4556|0.45548|0.45597|0.46313|0.46376|0.45677|0.47737|0.53366|0.45661|0.45668|0.62103||0.45616|0.45617|637|1031|728|517|391|718|921|1264|1189|913|924|1055|2074|2752|2685|1754|1342|1270|1247|1034|436||286|343|0.28323|0.26894|0.1655|0.18078|0.15126|0.18509|0.21508|0.2238|0.22335|0.27238|0.1712|0.28707|0.34875|0.47808|0.38523|0.37541|0.298|0.21062|0.17518|0.1303|0.0967||0.20636|0.18094|-0.22985|-0.30846|-0.15666|-0.13502|-0.13799|-0.24259|-0.18626|-0.26876|-0.33826|-0.22828|-0.29526|-0.26723|-0.46595|-0.52999|-0.55502|-0.34444|-0.24931|-0.27881|-0.14985|-0.1389|-0.22177||-0.17255|-0.16844|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|69|71|71||0|0|||0|||0|||||0|0||0||||||||
2021-12-10 21:46:52|CC.D.S.UME.IP|0|none|||0|0|2021-08-20|0.0862|6|7.342495|16|-2.80108|13|2021-08-20|0.08624|0.08627|0.08625|0.08623|0.08626|0.08625|0.0862|0.08623|0.08626|0.08628|0.08625|0.0863|0.0863|0.08638|0.08642|0.09134|0.08644|0.08649|0.08737||||||2204|1510|845|557|232|616|913|904|877|808|886|1373|1731|8434|8651|6327|6344|5475|4417||||||0.34098|0.27174|0.18179|0.13701|0.07324|0.15524|0.2147|0.24964|0.20647|0.20896|0.21281|0.20131|0.25066|0.41143|0.39655|0.38024|0.6284|0.26292|0.17827||||||-0.39589|-0.30946|-0.16123|-0.11783|-0.09556|-0.17895|-0.13738|-0.20589|-0.20211|-0.1861|-0.15752|-0.32166|-0.26314|-0.53798|-0.42772|-0.42858|-0.35697|-0.27996|-0.2657||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|||0||0|0||0|0|0||||||
2021-12-10 21:46:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:52|CS.D.ZINC.MINI.IP|57|2021-12-07 12:00:00|2021-12-10 17:00:00|3310.1|449.6|0.18268|2021-08-20|0.20189|14|1.150984|14|-1.338376|1|2021-08-20|0.20202|0.20212|0.20197|0.20193|0.20196|0.202|0.20199|0.20191|0.20196|0.20194|0.20211|0.20205|0.20211|0.20202|0.20189|0.20195|0.20194||||||||58|723|447|295|43|423|594|473|416|337|312|507|660|1525|1325|624|224||||||||0.12706|0.21657|0.29728|0.19141|0.05634|0.30578|0.19451|0.23506|0.25752|0.19228|0.13803|0.22744|0.21366|0.40739|0.43429|0.16926|0.14395||||||||-0.1645|-0.28219|-0.19169|-0.15173|-0.10455|-0.2649|-0.23511|-0.23802|-0.28893|-0.1451|-0.20221|-0.20262|-0.23817|-0.31608|-0.3809|-0.2031|-0.11201||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-12-10 21:46:53|IX.D.StoxxBank.FNI3.IP|55|2021-12-07 12:00:00|2021-12-10 20:00:00|97.04|17569.5|0.18461|2021-08-20|0.08373|8|1.343808|18|-1.162321|14|2021-08-20|1.43733|34.18634|67.22556|34.06515|33.7756|0.48946|0.11525|0.08966|0.08373|0.08771|0.08784|0.08795|0.09194|0.09619|0.08382|0.08791|0.09796|4.10494|0.11224|0.12457|||||23|524|466|0|39|46|1592|26632|29723|29365|28763|23160|23186|26178|39637|51312|7499|1704|1607|2215|||||1.25039|0.05172||0.20689|0.15511|0.24096|0.14526|0.53853|0.2566|0.21009|0.17575|0.24347|0.23886|0.19409|0.24599|0.21585|0.1795|0.0897|0.21368|0.13435|||||-0.05167|-0.4868|-0.05201|-0.05229||-0.20689|-0.21752|-0.45903|-0.2284|-0.23276|-0.2501|-0.29719|-0.29256|-0.26657|-0.33349|-0.30051|-0.11615|-0.12743|-0.19182|-0.16571|||||3|3|3|3|3|8|26|26|26|26|25|25|25|25|25|25|25|25|25|25||0|||0||||0||||||0||||||||||
2021-12-10 21:46:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-08-22|0.45473|3|1.725751|13|-1.728349|14|2021-08-22|0.45485|0.45498|0.45493|0.45473|0.45479|0.455|0.45479|0.45498|0.4556|0.45541|0.4556|0.45548|0.45597|0.46313|0.46376|0.45677|0.47737|0.53366|0.45661|0.45668|0.62103||0.45616|0.45617|637|1031|728|517|391|718|921|1264|1189|913|924|1055|2074|2752|2685|1754|1342|1270|1247|1034|436||286|343|0.28323|0.26894|0.1655|0.18078|0.15126|0.18509|0.21508|0.2238|0.22335|0.27238|0.1712|0.28707|0.34875|0.47808|0.38523|0.37541|0.298|0.21062|0.17518|0.1303|0.0967||0.20636|0.18094|-0.22985|-0.30846|-0.15666|-0.13502|-0.13799|-0.24259|-0.18626|-0.26876|-0.33826|-0.22828|-0.29526|-0.26723|-0.46595|-0.52999|-0.55502|-0.34444|-0.24931|-0.27881|-0.14985|-0.1389|-0.22177||-0.17255|-0.16844|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|69|71|71||0|0|||0|||0|||||0|0||0||||||||
2021-12-10 21:46:53|IX.D.CANNABIS.IFD.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|362.52|0|1.62155|2021-08-20|1.09434|14|3.084502|13|-3.068442|15|2021-08-20||||||||||||||1.09461|1.09434|1.09454|1.09597|1.0971|1.09686|1.09586||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.98414|0.83325|0.61526|0.32425|0.33408|0.40855|0.4488||||||||||||||||||-0.94352|-0.75304|-0.58188|-0.48972|-0.47287|-0.41086|-0.50076|||||65|66|66|66|66|66|66||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:46:54|KB.D.BANKS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2964.7|0|0|2021-08-20|0|7|1.74602|7|-1.081323|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30937|0.25334|0.239|0.15253|0.23442|0.2153|0.34629|0.35234|0.1745||||||||||||||||-0.30788|-0.22545|-0.31151|-0.24936|-0.19064|-0.25811|-0.35645|-0.30966|-0.18087|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-08-20|0.20189|14|1.150984|14|-1.338376|1|2021-08-20|0.20202|0.20212|0.20197|0.20193|0.20196|0.202|0.20199|0.20191|0.20196|0.20194|0.20211|0.20205|0.20211|0.20202|0.20189|0.20195|0.20194||||||||58|723|447|295|43|423|594|473|416|337|312|507|660|1525|1325|624|224||||||||0.12706|0.21657|0.29728|0.19141|0.05634|0.30578|0.19451|0.23506|0.25752|0.19228|0.13803|0.22744|0.21366|0.40739|0.43429|0.16926|0.14395||||||||-0.1645|-0.28219|-0.19169|-0.15173|-0.10455|-0.2649|-0.23511|-0.23802|-0.28893|-0.1451|-0.20221|-0.20262|-0.23817|-0.31608|-0.3809|-0.2031|-0.11201||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-12-10 21:46:54|KB.D.AERO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4166.43|0|0|2021-08-20|0|7|2.966795|14|-0.980488|12|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31896|0.21962|0.2302|0.20544|0.17764|0.1619|0.23249|0.35472|0.15138||||||||||||||||-0.31047|-0.25952|-0.19197|-0.17806|-0.21016|-0.20145|-0.18948|-0.24729|-0.12371|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-08-20|0.08373|8|1.343808|18|-1.162321|14|2021-08-20|1.43733|34.18634|67.22556|34.06515|33.7756|0.48946|0.11525|0.08966|0.08373|0.08771|0.08784|0.08795|0.09194|0.09619|0.08382|0.08791|0.09796|4.10494|0.11224|0.12457|||||23|524|466|0|39|46|1592|26632|29723|29365|28763|23160|23186|26178|39637|51312|7499|1704|1607|2215|||||1.25039|0.05172||0.20689|0.15511|0.24096|0.14526|0.53853|0.2566|0.21009|0.17575|0.24347|0.23886|0.19409|0.24599|0.21585|0.1795|0.0897|0.21368|0.13435|||||-0.05167|-0.4868|-0.05201|-0.05229||-0.20689|-0.21752|-0.45903|-0.2284|-0.23276|-0.2501|-0.29719|-0.29256|-0.26657|-0.33349|-0.30051|-0.11615|-0.12743|-0.19182|-0.16571|||||3|3|3|3|3|8|26|26|26|26|25|25|25|25|25|25|25|25|25|25||0|||0||||0||||||0||||||||||
2021-12-10 21:46:55|KB.D.DRINKS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|30432.2|0|0|2021-08-20|0|7|1.882202|9|-1.072211|12|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20173|0.24149|0.24591|0.16786|0.14236|0.15888|0.24986|0.19594|0.12739||||||||||||||||-0.23442|-0.24395|-0.16855|-0.20502|-0.17362|-0.166|-0.23174|-0.19346|-0.15003|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-10 21:46:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-20|1.09434|14|3.084502|13|-3.068442|15|2021-08-20||||||||||||||1.09461|1.09434|1.09454|1.09597|1.0971|1.09686|1.09586||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.98414|0.83325|0.61526|0.32425|0.33408|0.40855|0.4488||||||||||||||||||-0.94352|-0.75304|-0.58188|-0.48972|-0.47287|-0.41086|-0.50076|||||65|66|66|66|66|66|66||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:46:55|KB.D.CHEMS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|16792.22|0|0|2021-08-20|0|7|0.92335|13|-1.087417|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25972|0.19694|0.18944|0.16447|0.17392|0.1758|0.20593|0.21075|0.13072||||||||||||||||-0.24848|-0.20572|-0.18008|-0.16575|-0.17099|-0.15917|-0.18762|-0.20337|-0.13709|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.74602|7|-1.081323|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30937|0.25334|0.239|0.15253|0.23442|0.2153|0.34629|0.35234|0.1745||||||||||||||||-0.30788|-0.22545|-0.31151|-0.24936|-0.19064|-0.25811|-0.35645|-0.30966|-0.18087|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:56|KB.D.BUILD.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|8225.67|0|0|2021-08-20|0|7|1.341699|12|-1.063903|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28744|0.16897|0.21133|0.19404|0.16381|0.23765|0.20549|0.1865|0.14838||||||||||||||||-0.26561|-0.21515|-0.20451|-0.21656|-0.14795|-0.19207|-0.29222|-0.24415|-0.12959|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:56|KB.D.AERO.CASH.IP|0|none|||0|0|2021-08-20|0|7|2.966795|14|-0.980488|12|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31896|0.21962|0.2302|0.20544|0.17764|0.1619|0.23249|0.35472|0.15138||||||||||||||||-0.31047|-0.25952|-0.19197|-0.17806|-0.21016|-0.20145|-0.18948|-0.24729|-0.12371|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:56|KB.D.ELECTY.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|9975.52|0|0|2021-08-20|0|7|2.368518|12|-1.630385|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36559|0.24763|0.21792|0.14711|0.17853|0.26709|0.26529|0.24051|0.15852||||||||||||||||-0.29642|-0.30743|-0.19836|-0.24259|-0.14654|-0.22505|-0.24923|-0.22554|-0.12337|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-12-10 21:46:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.882202|9|-1.072211|12|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20173|0.24149|0.24591|0.16786|0.14236|0.15888|0.24986|0.19594|0.12739||||||||||||||||-0.23442|-0.24395|-0.16855|-0.20502|-0.17362|-0.166|-0.23174|-0.19346|-0.15003|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-10 21:46:57|KB.D.EE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|11909.19|0|0|2021-08-20|0|7|0.862566|7|-0.863674|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3132|0.18399|0.19138|0.11942|0.1338|0.14471|0.16866|0.20605|0.12592||||||||||||||||-0.21536|-0.22319|-0.22134|-0.18365|-0.16349|-0.14277|-0.1579|-0.19913|-0.12725|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.92335|13|-1.087417|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25972|0.19694|0.18944|0.16447|0.17392|0.1758|0.20593|0.21075|0.13072||||||||||||||||-0.24848|-0.20572|-0.18008|-0.16575|-0.17099|-0.15917|-0.18762|-0.20337|-0.13709|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:57|KB.D.SPECFINAN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|12173.27|0|0|2021-08-20|0|7|1.09796|7|-0.856151|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25845|0.17663|0.1728|0.14232|0.14458|0.13316|0.17969|0.18731|0.11835||||||||||||||||-0.2721|-0.23595|-0.18204|-0.14803|-0.18082|-0.13624|-0.18074|-0.15978|-0.09558|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.341699|12|-1.063903|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28744|0.16897|0.21133|0.19404|0.16381|0.23765|0.20549|0.1865|0.14838||||||||||||||||-0.26561|-0.21515|-0.20451|-0.21656|-0.14795|-0.19207|-0.29222|-0.24415|-0.12959|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:58|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-08-20|0|7|2.368518|12|-1.630385|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36559|0.24763|0.21792|0.14711|0.17853|0.26709|0.26529|0.24051|0.15852||||||||||||||||-0.29642|-0.30743|-0.19836|-0.24259|-0.14654|-0.22505|-0.24923|-0.22554|-0.12337|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-12-10 21:46:58|KB.D.FDR.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4371.49|0|0|2021-08-20|0|7|0.807634|14|-0.775635|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17992|0.152|0.17301|0.10259|0.13884|0.12559|0.18887|0.1966|0.12883||||||||||||||||-0.19527|-0.18994|-0.15147|-0.17943|-0.14251|-0.16148|-0.16344|-0.24095|-0.13454|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:58|KB.D.EE.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.862566|7|-0.863674|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3132|0.18399|0.19138|0.11942|0.1338|0.14471|0.16866|0.20605|0.12592||||||||||||||||-0.21536|-0.22319|-0.22134|-0.18365|-0.16349|-0.14277|-0.1579|-0.19913|-0.12725|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.09796|7|-0.856151|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25845|0.17663|0.1728|0.14232|0.14458|0.13316|0.17969|0.18731|0.11835||||||||||||||||-0.2721|-0.23595|-0.18204|-0.14803|-0.18082|-0.13624|-0.18074|-0.15978|-0.09558|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:59|KB.D.FOOD.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|6563.7|0|0|2021-08-20|0|7|1.335516|7|-0.971429|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26818|0.22242|0.17712|0.10616|0.16734|0.13879|0.22535|0.17911|0.15206||||||||||||||||-0.25234|-0.26027|-0.17079|-0.16726|-0.1861|-0.21021|-0.16907|-0.20782|-0.12371|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:46:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:46:59|KB.D.WATER.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5925.94|0|0|2021-08-20|0|7|0.559698|13|-0.531709|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15189|0.14356|0.16916|0.11362|0.10101|0.12622|0.22569|0.14118|0.11996||||||||||||||||-0.15996|-0.16472|-0.10958|-0.21283|-0.15146|-0.13708|-0.0976|-0.15482|-0.11668|||||||||35|35|35|35|35|35|35|35|35||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:00|KB.D.FDR.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.807634|14|-0.775635|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17992|0.152|0.17301|0.10259|0.13884|0.12559|0.18887|0.1966|0.12883||||||||||||||||-0.19527|-0.18994|-0.15147|-0.17943|-0.14251|-0.16148|-0.16344|-0.24095|-0.13454|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:00|KB.D.GINDU.CASH.IP|33|2021-12-07 11:00:00|2021-12-10 16:00:00|6977.96|0|0|2021-08-20|0|7|1.597897|7|-1.091399|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29231|0.18|0.16537|0.15892|0.21876|0.15963|0.20815|0.1718|0.12568||||||||||||||||-0.28081|-0.25237|-0.18789|-0.19358|-0.14808|-0.14346|-0.14507|-0.18116|-0.11825|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-10 21:47:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.335516|7|-0.971429|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26818|0.22242|0.17712|0.10616|0.16734|0.13879|0.22535|0.17911|0.15206||||||||||||||||-0.25234|-0.26027|-0.17079|-0.16726|-0.1861|-0.21021|-0.16907|-0.20782|-0.12371|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:00|KB.D.RETAIL.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2960.31|0|0|2021-08-20|0|7|1.33468|7|-0.804735|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2832|0.15652|0.19913|0.16227|0.20493|0.13334|0.18724|0.20651|0.10326||||||||||||||||-0.29667|-0.226|-0.17917|-0.18572|-0.22238|-0.16898|-0.16537|-0.20662|-0.10904|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-10 21:47:00|KB.D.WATER.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.559698|13|-0.531709|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15189|0.14356|0.16916|0.11362|0.10101|0.12622|0.22569|0.14118|0.11996||||||||||||||||-0.15996|-0.16472|-0.10958|-0.21283|-0.15146|-0.13708|-0.0976|-0.15482|-0.11668|||||||||35|35|35|35|35|35|35|35|35||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:01|KB.D.HEALTH.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5583.11|0|0|2021-08-20|0|7|1.121744|12|-1.403756|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23431|0.22709|0.24613|0.21799|0.21472|0.24151|0.22899|0.23567|0.17948||||||||||||||||-0.34105|-0.31056|-0.22613|-0.24673|-0.21236|-0.20648|-0.28232|-0.28819|-0.10581|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0||0||||||||||
2021-12-10 21:47:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.597897|7|-1.091399|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29231|0.18|0.16537|0.15892|0.21876|0.15963|0.20815|0.1718|0.12568||||||||||||||||-0.28081|-0.25237|-0.18789|-0.19358|-0.14808|-0.14346|-0.14507|-0.18116|-0.11825|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-10 21:47:01|KB.D.HSEHLD.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|17461.9|0|0|2021-08-20|0|7|1.48607|7|-1.32874|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43512|0.28067|0.25554|0.24883|0.20766|0.20727|0.27301|0.31421|0.18402||||||||||||||||-0.43732|-0.30731|-0.34308|-0.23133|-0.21697|-0.19994|-0.26997|-0.24737|-0.15868|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.33468|7|-0.804735|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2832|0.15652|0.19913|0.16227|0.20493|0.13334|0.18724|0.20651|0.10326||||||||||||||||-0.29667|-0.226|-0.17917|-0.18572|-0.22238|-0.16898|-0.16537|-0.20662|-0.10904|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-10 21:47:02|KB.D.ENGINE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|18528.96|0|0|2021-08-20|0|7|1.1371|7|-0.94884|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34828|0.21682|0.23732|0.13824|0.16055|0.17602|0.21099|0.22865|0.14921||||||||||||||||-0.29342|-0.24393|-0.24055|-0.22209|-0.26065|-0.15752|-0.15166|-0.17701|-0.15243|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:02|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.121744|12|-1.403756|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23431|0.22709|0.24613|0.21799|0.21472|0.24151|0.22899|0.23567|0.17948||||||||||||||||-0.34105|-0.31056|-0.22613|-0.24673|-0.21236|-0.20648|-0.28232|-0.28819|-0.10581|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0||0||||||||||
2021-12-10 21:47:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.48607|7|-1.32874|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43512|0.28067|0.25554|0.24883|0.20766|0.20727|0.27301|0.31421|0.18402||||||||||||||||-0.43732|-0.30731|-0.34308|-0.23133|-0.21697|-0.19994|-0.26997|-0.24737|-0.15868|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:02|KB.D.BUS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4766.15|0|0|2021-08-20|0|7|1.523082|8|-1.167449|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35088|0.32534|0.24612|0.25908|0.19787|0.22405|0.24658|0.24482|0.17007||||||||||||||||-0.29682|-0.23094|-0.28841|-0.17273|-0.23589|-0.20119|-0.1966|-0.27347|-0.12998|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:03|KB.D.LIFE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7629.63|0|0|2021-08-20|0|7|1.819493|7|-1.068043|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4192|0.31204|0.25609|0.23397|0.254|0.20875|0.25494|0.34136|0.1824||||||||||||||||-0.32727|-0.31258|-0.26087|-0.24967|-0.25958|-0.2338|-0.33863|-0.26734|-0.17696|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.1371|7|-0.94884|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34828|0.21682|0.23732|0.13824|0.16055|0.17602|0.21099|0.22865|0.14921||||||||||||||||-0.29342|-0.24393|-0.24055|-0.22209|-0.26065|-0.15752|-0.15166|-0.17701|-0.15243|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:03|KB.D.MEDIA.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|9658.92|0|0|2021-08-20|0|7|1.273164|7|-0.965806|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29892|0.18138|0.18783|0.17922|0.17614|0.14731|0.22084|0.1883|0.14945||||||||||||||||-0.23595|-0.26784|-0.13722|-0.1846|-0.20567|-0.11579|-0.15483|-0.18505|-0.12362|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-10 21:47:03|KB.D.BUS.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.523082|8|-1.167449|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35088|0.32534|0.24612|0.25908|0.19787|0.22405|0.24658|0.24482|0.17007||||||||||||||||-0.29682|-0.23094|-0.28841|-0.17273|-0.23589|-0.20119|-0.1966|-0.27347|-0.12998|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:04|KB.D.MINING.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|19568.5|0|0|2021-08-20|0|7|1.71411|12|-1.129464|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34631|0.27692|0.18649|0.2008|0.2448|0.35522|0.4119|0.40482|0.15885||||||||||||||||-0.321|-0.30483|-0.22635|-0.19527|-0.22085|-0.28927|-0.31842|-0.35456|-0.21029|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.819493|7|-1.068043|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4192|0.31204|0.25609|0.23397|0.254|0.20875|0.25494|0.34136|0.1824||||||||||||||||-0.32727|-0.31258|-0.26087|-0.24967|-0.25958|-0.2338|-0.33863|-0.26734|-0.17696|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:04|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.273164|7|-0.965806|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29892|0.18138|0.18783|0.17922|0.17614|0.14731|0.22084|0.1883|0.14945||||||||||||||||-0.23595|-0.26784|-0.13722|-0.1846|-0.20567|-0.11579|-0.15483|-0.18505|-0.12362|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-10 21:47:04|KB.D.INSURANCE.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|3218.73|0|0|2021-08-20|0|7|0.703502|7|-0.963057|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26383|0.20799|0.17151|0.13349|0.19448|0.16839|0.18735|0.19009|0.11424||||||||||||||||-0.26448|-0.30683|-0.16462|-0.18622|-0.13652|-0.14144|-0.15525|-0.15396|-0.1097|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:05|KB.D.MINING.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.71411|12|-1.129464|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34631|0.27692|0.18649|0.2008|0.2448|0.35522|0.4119|0.40482|0.15885||||||||||||||||-0.321|-0.30483|-0.22635|-0.19527|-0.22085|-0.28927|-0.31842|-0.35456|-0.21029|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:05|KB.D.OIL.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5879.8|0|0|2021-08-20|0|7|1.602623|7|-1.720214|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40623|0.32777|0.28815|0.20529|0.27178|0.19609|0.49787|0.4573|0.21683||||||||||||||||-0.2777|-0.38348|-0.27476|-0.26529|-0.21996|-0.27706|-0.41423|-0.37756|-0.22612|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.703502|7|-0.963057|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26383|0.20799|0.17151|0.13349|0.19448|0.16839|0.18735|0.19009|0.11424||||||||||||||||-0.26448|-0.30683|-0.16462|-0.18622|-0.13652|-0.14144|-0.15525|-0.15396|-0.1097|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:47:06|KB.D.OIL.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.602623|7|-1.720214|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40623|0.32777|0.28815|0.20529|0.27178|0.19609|0.49787|0.4573|0.21683||||||||||||||||-0.2777|-0.38348|-0.27476|-0.26529|-0.21996|-0.27706|-0.41423|-0.37756|-0.22612|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:06|KB.D.PGOODS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|35503.87|0|0|2021-08-20|0|7|1.705606|7|-2.921072|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35715|0.30204|0.28921|0.23766|0.23272|0.21803|0.23522|0.25662|0.18592||||||||||||||||-0.47063|-0.26808|-0.2869|-0.24463|-0.29477|-0.17297|-0.30766|-0.24106|-0.17174|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-12-10 21:47:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:47:07|KB.D.REAL.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|3396.36|0|0|2021-08-20|0|7|1.009461|7|-1.010279|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31256|0.14514|0.23893|0.14948|0.16466|0.12989|0.21362|0.19203|0.12133||||||||||||||||-0.23589|-0.27119|-0.23398|-0.19147|-0.16447|-0.14103|-0.15452|-0.17161|-0.1077|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-10 21:47:07|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.705606|7|-2.921072|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35715|0.30204|0.28921|0.23766|0.23272|0.21803|0.23522|0.25662|0.18592||||||||||||||||-0.47063|-0.26808|-0.2869|-0.24463|-0.29477|-0.17297|-0.30766|-0.24106|-0.17174|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-12-10 21:47:07|KB.D.SOFT.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2169.29|0|0|2021-08-20|0|7|0.910628|13|-0.974996|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23269|0.17845|0.1857|0.16083|0.19604|0.13681|0.24073|0.24398|0.12997||||||||||||||||-0.26093|-0.20282|-0.1553|-0.1796|-0.21897|-0.18191|-0.19886|-0.22597|-0.09171|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.009461|7|-1.010279|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31256|0.14514|0.23893|0.14948|0.16466|0.12989|0.21362|0.19203|0.12133||||||||||||||||-0.23589|-0.27119|-0.23398|-0.19147|-0.16447|-0.14103|-0.15452|-0.17161|-0.1077|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-10 21:47:08|KB.D.SUPPORT.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|12834.02|0|0|2021-08-20|0|7|1.11333|7|-0.815768|10|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24483|0.16628|0.16459|0.16063|0.12759|0.15222|0.1405|0.19333|0.08863||||||||||||||||-0.23151|-0.2073|-0.13448|-0.16727|-0.15206|-0.11259|-0.12322|-0.17869|-0.08519|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.910628|13|-0.974996|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23269|0.17845|0.1857|0.16083|0.19604|0.13681|0.24073|0.24398|0.12997||||||||||||||||-0.26093|-0.20282|-0.1553|-0.1796|-0.21897|-0.18191|-0.19886|-0.22597|-0.09171|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:08|KB.D.TOBACCO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|29392.28|0|0|2021-08-20|0|7|1.077242|14|-0.934013|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2204|0.16885|0.17632|0.12366|0.2327|0.14659|0.24612|0.22518|0.14225||||||||||||||||-0.26042|-0.26498|-0.17074|-0.23361|-0.17662|-0.1331|-0.16325|-0.2531|-0.11554|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.11333|7|-0.815768|10|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24483|0.16628|0.16459|0.16063|0.12759|0.15222|0.1405|0.19333|0.08863||||||||||||||||-0.23151|-0.2073|-0.13448|-0.16727|-0.15206|-0.11259|-0.12322|-0.17869|-0.08519|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:09|KB.D.HOTELS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7307.55|0|0|2021-08-20|0|7|6.411792|11|-1.411652|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40792|0.27641|0.30697|0.23907|0.3915|0.23911|0.31393|0.21311|0.15105||||||||||||||||-0.42673|-0.32905|-0.28392|-0.25285|-0.20547|-0.25662|-0.31279|-0.28936|-0.13361|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-08-20|0|7|1.077242|14|-0.934013|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2204|0.16885|0.17632|0.12366|0.2327|0.14659|0.24612|0.22518|0.14225||||||||||||||||-0.26042|-0.26498|-0.17074|-0.23361|-0.17662|-0.1331|-0.16325|-0.2531|-0.11554|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:09|KB.D.PHARMA.IFM.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|18111|0|0.30062|2021-08-20|0.3|12|1.566671|10|-0.976163|13|2021-08-20||||||||0.30027|0.30057|0.30061|0.30058|0.30034|0.3|0.30091|0.30049|0.30036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19837|0.18328|0.17791|0.18111|0.15753|0.15516|0.34215|0.23169|0.11789||||||||||||||||-0.26874|-0.16988|-0.18255|-0.157|-0.16709|-0.14369|-0.3234|-0.24864|-0.13896|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||0||0|0||||||||||
2021-12-10 21:47:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-08-20|0|7|6.411792|11|-1.411652|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40792|0.27641|0.30697|0.23907|0.3915|0.23911|0.31393|0.21311|0.15105||||||||||||||||-0.42673|-0.32905|-0.28392|-0.25285|-0.20547|-0.25662|-0.31279|-0.28936|-0.13361|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-10 21:47:10|KB.D.OZTELE.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|1622.7|0|0.39864|2021-08-20|0.40036|5|0.975189|1|-1.046527|0|2021-08-20|0.40085|0.4012|0.40132|0.40104|0.40087|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36395|0.22158|0.17692|0.16326|0.18213|0.15033|||||||||||||||||||-0.33171|-0.26335|-0.20592|-0.1431|-0.15733|-0.1824|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2021-12-10 21:47:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-08-20|0.3|12|1.566671|10|-0.976163|13|2021-08-20||||||||0.30027|0.30057|0.30061|0.30058|0.30034|0.3|0.30091|0.30049|0.30036||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19837|0.18328|0.17791|0.18111|0.15753|0.15516|0.34215|0.23169|0.11789||||||||||||||||-0.26874|-0.16988|-0.18255|-0.157|-0.16709|-0.14369|-0.3234|-0.24864|-0.13896|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||0||0|0||||||||||
2021-12-10 21:47:10|KB.D.OZCOND.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|3565.8|0|0.40058|2021-08-20|0.40077|5|1.034872|1|-0.882344|0|2021-08-20|0.4008|0.40121|0.40104|0.40109|0.40078|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29332|0.2758|0.18055|0.15394|0.13646|0.11883|||||||||||||||||||-0.27292|-0.25621|-0.24311|-0.12098|-0.13561|-0.15814|||||||||||||||||||70|70|70|70|70|70|0|0|||0|0|||||||||||||||||||
2021-12-10 21:47:10|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-20|0.40036|5|0.975189|1|-1.046527|0|2021-08-20|0.40085|0.4012|0.40132|0.40104|0.40087|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36395|0.22158|0.17692|0.16326|0.18213|0.15033|||||||||||||||||||-0.33171|-0.26335|-0.20592|-0.1431|-0.15733|-0.1824|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2021-12-10 21:47:10|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-20|0.40077|5|1.034872|1|-0.882344|0|2021-08-20|0.4008|0.40121|0.40104|0.40109|0.40078|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29332|0.2758|0.18055|0.15394|0.13646|0.11883|||||||||||||||||||-0.27292|-0.25621|-0.24311|-0.12098|-0.13561|-0.15814|||||||||||||||||||70|70|70|70|70|70|0|0|||0|0|||||||||||||||||||
2021-12-10 21:47:10|KB.D.OZCONSUM.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|13846.7|0|0.40071|2021-08-20|0.40066|4|0.970915|0|-1.076106|0|2021-08-20|0.40085|0.4008|0.40085|0.40079|0.40066|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31977|0.22639|0.19626|0.17749|0.13398|0.13414|||||||||||||||||||-0.32844|-0.23089|-0.21366|-0.16972|-0.10396|-0.16271|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-10 21:47:11|KB.D.OZCONSUM.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|13846.7|0|0.40071|2021-08-20|0.40066|4|0.970915|0|-1.076106|0|2021-08-20|0.40085|0.4008|0.40085|0.40079|0.40066|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31977|0.22639|0.19626|0.17749|0.13398|0.13414|||||||||||||||||||-0.32844|-0.23089|-0.21366|-0.16972|-0.10396|-0.16271|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-10 21:47:11|KB.D.OZENER.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|7895.7|0|0.40088|2021-08-20|0.40059|5|1.453617|0|-1.959646|0|2021-08-20|0.40078|0.40073|0.40085|0.40076|0.40088|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39943|0.23401|0.17601|0.21129|0.16188|0.16202|||||||||||||||||||-0.49562|-0.29626|-0.19195|-0.19829|-0.14723|-0.19456|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-10 21:47:11|KB.D.OZENER.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|7895.7|0|0.40088|2021-08-20|0.40059|5|1.453617|0|-1.959646|0|2021-08-20|0.40078|0.40073|0.40085|0.40076|0.40088|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39943|0.23401|0.17601|0.21129|0.16188|0.16202|||||||||||||||||||-0.49562|-0.29626|-0.19195|-0.19829|-0.14723|-0.19456|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-10 21:47:11|KB.D.OZFINL.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6439.4|0|0.40109|2021-08-20|0.40068|4|0.807191|0|-0.723308|1|2021-08-20|0.40079|0.40088|0.40075|0.40076|0.40068|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30385|0.229|0.15448|0.14061|0.12358|0.14694|||||||||||||||||||-0.21923|-0.222|-0.17098|-0.11898|-0.10254|-0.12409|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-10 21:47:12|KB.D.OZFINL.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6439.4|0|0.40109|2021-08-20|0.40068|4|0.807191|0|-0.723308|1|2021-08-20|0.40079|0.40088|0.40075|0.40076|0.40068|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30385|0.229|0.15448|0.14061|0.12358|0.14694|||||||||||||||||||-0.21923|-0.222|-0.17098|-0.11898|-0.10254|-0.12409|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-10 21:47:12|KB.D.OZHEALTH.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|45479.2|0|0.40076|2021-08-20|0.40079|4|1.074863|0|-0.939668|0|2021-08-20|0.40082|0.40081|0.40081|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3817|0.19243|0.20948|0.19008|0.15754|0.1604|||||||||||||||||||-0.31313|-0.25866|-0.18036|-0.15726|-0.12999|-0.14961|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-10 21:47:12|KB.D.OZHEALTH.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|45479.2|0|0.40076|2021-08-20|0.40079|4|1.074863|0|-0.939668|0|2021-08-20|0.40082|0.40081|0.40081|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3817|0.19243|0.20948|0.19008|0.15754|0.1604|||||||||||||||||||-0.31313|-0.25866|-0.18036|-0.15726|-0.12999|-0.14961|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-10 21:47:12|KB.D.OZINDU.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6544.1|0|0.40092|2021-08-20|0.40074|1|0.756162|0|-0.959978|0|2021-08-20|0.40075|0.40074|0.4009|0.40076|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24642|0.2243|0.16331|0.14885|0.12973|0.13501|||||||||||||||||||-0.25151|-0.22432|-0.17685|-0.15017|-0.11261|-0.14485|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-12-10 21:47:13|KB.D.OZINDU.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6544.1|0|0.40092|2021-08-20|0.40074|1|0.756162|0|-0.959978|0|2021-08-20|0.40075|0.40074|0.4009|0.40076|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24642|0.2243|0.16331|0.14885|0.12973|0.13501|||||||||||||||||||-0.25151|-0.22432|-0.17685|-0.15017|-0.11261|-0.14485|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-12-10 21:47:13|KB.D.OZMATR.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|15950.7|0|0.40084|2021-08-20|0.40076|4|1.100287|0|-1.517717|0|2021-08-20|0.40089|0.40081|0.40079|0.40082|0.40076|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23629|0.28439|0.19717|0.1307|0.15896|0.138|||||||||||||||||||-0.31071|-0.27004|-0.2195|-0.23304|-0.15605|-0.18196|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-10 21:47:13|KB.D.OZMATR.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|15950.7|0|0.40084|2021-08-20|0.40076|4|1.100287|0|-1.517717|0|2021-08-20|0.40089|0.40081|0.40079|0.40082|0.40076|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23629|0.28439|0.19717|0.1307|0.15896|0.138|||||||||||||||||||-0.31071|-0.27004|-0.2195|-0.23304|-0.15605|-0.18196|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-10 21:47:13|KB.D.OZUTILI.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6447.9|0|0.40074|2021-08-20|0.40067|3|2.018639|4|-1.21609|1|2021-08-20|0.40079|0.40092|0.40091|0.40067|0.40085|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38898|0.3161|0.25463|0.17498|0.23365|0.16726|||||||||||||||||||-0.27228|-0.26465|-0.20348|-0.22528|-0.17515|-0.19783|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2021-12-10 21:47:14|KB.D.OZUTILI.IFD.IP|18|2021-12-07 23:00:00|2021-12-10 04:00:00|6447.9|0|0.40074|2021-08-20|0.40067|3|2.018639|4|-1.21609|1|2021-08-20|0.40079|0.40092|0.40091|0.40067|0.40085|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38898|0.3161|0.25463|0.17498|0.23365|0.16726|||||||||||||||||||-0.27228|-0.26465|-0.20348|-0.22528|-0.17515|-0.19783|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2021-12-10 21:47:14|SE.D.MMM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17592|71115|3.70426|2021-08-20|0.01998|18|6.12234|8|-2.926973|8|2021-08-20|||||||||3.22567|44.4542|34.21107|5.45229|6.87802|0.05088|0.02932|0.02475|0.02334|0.02258|0.01998|0.02428|0.70691|11.18497|37.84468|47.02078|||||||||45|32|187|410|1890|140487|145797|108398|84574|83768|94535|270607|138052|193|147|161|||||||||1.72262|0.76876|0.37253|0.98376|0.26178|0.64104|0.34452|0.26166|0.15612|0.1227|0.16|0.19667|0.03373|0.29754|0.2029|0.27531|||||||||-1.21411|-0.88636|-0.7883|-0.37257|-0.3461|-0.42989|-0.36777|-0.1819|-0.25229|-0.15588|-0.11736|-0.17606|-0.44448|-0.08934|-0.0995|-0.13766|67|40|43|67|64|69|69|69|69|69|69|69|69|37|24|30||||||||||||||0|0|0||0|||||||
2021-12-10 21:47:14|SE.D.MMM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17592|71115|3.70426|2021-08-20|0.01998|18|6.12234|8|-2.926973|8|2021-08-20|||||||||3.22567|44.4542|34.21107|5.45229|6.87802|0.05088|0.02932|0.02475|0.02334|0.02258|0.01998|0.02428|0.70691|11.18497|37.84468|47.02078|||||||||45|32|187|410|1890|140487|145797|108398|84574|83768|94535|270607|138052|193|147|161|||||||||1.72262|0.76876|0.37253|0.98376|0.26178|0.64104|0.34452|0.26166|0.15612|0.1227|0.16|0.19667|0.03373|0.29754|0.2029|0.27531|||||||||-1.21411|-0.88636|-0.7883|-0.37257|-0.3461|-0.42989|-0.36777|-0.1819|-0.25229|-0.15588|-0.11736|-0.17606|-0.44448|-0.08934|-0.0995|-0.13766|67|40|43|67|64|69|69|69|69|69|69|69|69|37|24|30||||||||||||||0|0|0||0|||||||
2021-12-10 21:47:15|SA.D.AXP.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16697|144438.6|1.96298|2021-08-20|0.02105|18|10.451613|8|-3.404484|10|2021-08-20|||||||||3.77745|37.89988|34.03389|0.98005|2.1668|0.05885|0.03282|0.02912|0.0245|0.02183|0.02105|0.02149|0.48031|33.61348|31.00838|32.69743|||||||||144|85|200|1209|47485|262850|302396|238313|191838|192984|200183|506714|256004|1416|1093|779|||||||||2.20998|0.37571|1.04607|0.84587|0.33255|0.67144|0.48667|0.33226|0.21386|0.18223|0.20859|0.20482|0.09143|0.34496|0.18975|0.12613|||||||||-1.17998|-0.92003|-1.18631|-0.32707|-0.3047|-0.66095|-0.44342|-0.33442|-0.30245|-0.25315|-0.19004|-0.21597|-0.25122|-0.15475|-0.18652|-0.16904|69|45|37|68|69|69|69|69|69|69|69|69|69|30|39|37|||||||||||||||0|0||0|0|0|0||||
2021-12-10 21:47:15|SA.D.AXP.CASH.IP|57|2021-12-07 12:00:00|2021-12-10 20:00:00|16704|145616.5|1.997|2021-08-20|0.02105|18|10.451613|8|-3.404484|10|2021-08-20|||||||||3.77745|37.89988|34.03389|0.98005|2.1668|0.05885|0.03282|0.02912|0.0245|0.02183|0.02105|0.02149|0.48031|33.61348|31.00838|32.69743|||||||||144|85|200|1209|47485|262850|302396|238313|191838|192984|200183|506714|256004|1416|1093|779|||||||||2.20998|0.37571|1.04607|0.84587|0.33255|0.67144|0.48667|0.33226|0.21386|0.18223|0.20859|0.20482|0.09143|0.34496|0.18975|0.12613|||||||||-1.17998|-0.92003|-1.18631|-0.32707|-0.3047|-0.66095|-0.44342|-0.33442|-0.30245|-0.25315|-0.19004|-0.21597|-0.25122|-0.15475|-0.18652|-0.16904|69|45|37|68|69|69|69|69|69|69|69|69|69|30|39|37|||||||||||||||0|0||0|0|0|0||||
2021-12-10 21:47:16|UA.D.AAPL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17946|4273059.9|0.02292|2021-08-20|0.00709|15|1.915175|13|-1.347316|13|2021-08-20|||||||||0.06463|0.06655|0.07052|0.01756|0.01645|0.00759|0.00739|0.00709|0.00718|0.00759|0.00717|0.01079|0.02719|0.02019|0.02286|0.02431|||||||||34820|27006|27655|201436|254470|6637964|6063608|4033648|3134456|2776035|3168527|6378669|3751110|84069|52272|54585|||||||||0.19177|0.11826|0.11232|0.2045|0.16092|0.48635|0.38995|0.27637|0.24475|0.15981|0.20174|0.23113|0.11509|0.04913|0.05038|0.06931|||||||||-0.15192|-0.08981|-0.12077|-0.17977|-0.15348|-0.39809|-0.37468|-0.27499|-0.2011|-0.18483|-0.19024|-0.22183|-0.10803|-0.06102|-0.05018|-0.08647|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0||0|0|0||0|0|0||||0|
2021-12-10 21:47:16|UA.D.AAPL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17946|4273059.9|0.02292|2021-08-20|0.00709|15|1.915175|13|-1.347316|13|2021-08-20|||||||||0.06463|0.06655|0.07052|0.01756|0.01645|0.00759|0.00739|0.00709|0.00718|0.00759|0.00717|0.01079|0.02719|0.02019|0.02286|0.02431|||||||||34820|27006|27655|201436|254470|6637964|6063608|4033648|3134456|2776035|3168527|6378669|3751110|84069|52272|54585|||||||||0.19177|0.11826|0.11232|0.2045|0.16092|0.48635|0.38995|0.27637|0.24475|0.15981|0.20174|0.23113|0.11509|0.04913|0.05038|0.06931|||||||||-0.15192|-0.08981|-0.12077|-0.17977|-0.15348|-0.39809|-0.37468|-0.27499|-0.2011|-0.18483|-0.19024|-0.22183|-0.10803|-0.06102|-0.05018|-0.08647|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0||0|0|0||0|0|0||||0|
2021-12-10 21:47:16|SA.D.BA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20493|333564.2|0.10672|2021-08-20|0.01671|18|3.470852|11|-2.471528|13|2021-08-20|||||||||0.40744|0.34075|0.29759|0.13399|0.12047|0.03088|0.02075|0.01916|0.01845|0.01782|0.01671|0.01891|0.0621|1.92723|0.07919|0.08977|||||||||3457|3006|3417|34202|71663|1778254|1865033|1027001|770735|653917|663121|1134888|190708|15056|9205|10833|||||||||0.50171|0.27597|0.24259|0.39515|0.25707|0.59622|0.5681|0.34472|0.32662|0.25085|0.28291|0.39646|0.06531|0.07729|0.08615|0.07939|||||||||-0.2827|-0.25009|-0.19903|-0.24764|-0.18398|-0.7439|-0.47849|-0.38629|-0.31837|-0.2654|-0.36537|-0.36101|-0.09364|-0.07805|-0.08705|-0.11726|69|69|68|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|0|0||0|0|0|||||
2021-12-10 21:47:16|SA.D.BA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20493|333564.2|0.10672|2021-08-20|0.01671|18|3.470852|11|-2.471528|13|2021-08-20|||||||||0.40744|0.34075|0.29759|0.13399|0.12047|0.03088|0.02075|0.01916|0.01845|0.01782|0.01671|0.01891|0.0621|1.92723|0.07919|0.08977|||||||||3457|3006|3417|34202|71663|1778254|1865033|1027001|770735|653917|663121|1134888|190708|15056|9205|10833|||||||||0.50171|0.27597|0.24259|0.39515|0.25707|0.59622|0.5681|0.34472|0.32662|0.25085|0.28291|0.39646|0.06531|0.07729|0.08615|0.07939|||||||||-0.2827|-0.25009|-0.19903|-0.24764|-0.18398|-0.7439|-0.47849|-0.38629|-0.31837|-0.2654|-0.36537|-0.36101|-0.09364|-0.07805|-0.08705|-0.11726|69|69|68|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|0|0||0|0|0|||||
2021-12-10 21:47:17|SB.D.CAT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20310|104321.6|1.98919|2021-08-20|0.02284|18|17.528736|8|-1.915024|8|2021-08-20|||||||||1.69425|32.23749|13.46195|1.83394|0.26534|0.05324|0.03423|0.03039|0.02712|0.02717|0.02284|0.02554|0.20881|6.56614|12.90714|8.70629|||||||||361|376|558|2855|7128|310387|327782|264678|210616|205241|219251|459700|164647|1660|1508|2714|||||||||4.43999|0.35679|0.52908|0.53053|0.30659|0.5823|0.58881|0.45323|0.33055|0.21363|0.23344|0.24109|0.06745|0.11351|0.13678|0.10745|||||||||-0.80638|-0.3253|-0.46083|-0.25733|-0.15732|-0.58405|-0.59649|-0.33048|-0.30619|-0.23876|-0.23938|-0.23338|-0.1509|-0.09627|-0.06281|-0.11729|69|54|55|68|69|69|69|69|69|69|69|69|69|47|47|47||||||||||||||0|0|0|0|0|||||||
2021-12-10 21:47:17|SB.D.CAT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|20310|104321.6|1.98919|2021-08-20|0.02284|18|17.528736|8|-1.915024|8|2021-08-20|||||||||1.69425|32.23749|13.46195|1.83394|0.26534|0.05324|0.03423|0.03039|0.02712|0.02717|0.02284|0.02554|0.20881|6.56614|12.90714|8.70629|||||||||361|376|558|2855|7128|310387|327782|264678|210616|205241|219251|459700|164647|1660|1508|2714|||||||||4.43999|0.35679|0.52908|0.53053|0.30659|0.5823|0.58881|0.45323|0.33055|0.21363|0.23344|0.24109|0.06745|0.11351|0.13678|0.10745|||||||||-0.80638|-0.3253|-0.46083|-0.25733|-0.15732|-0.58405|-0.59649|-0.33048|-0.30619|-0.23876|-0.23938|-0.23338|-0.1509|-0.09627|-0.06281|-0.11729|69|54|55|68|69|69|69|69|69|69|69|69|69|47|47|47||||||||||||||0|0|0|0|0|||||||
2021-12-10 21:47:18|SB.D.CVX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|11834|428334|0.16526|2021-08-20|0.01174|18|10.456875|8|-1.969187|8|2021-08-20|||||||||1.47468|8.10213|7.40141|0.25405|0.22948|0.02139|0.01399|0.01261|0.01231|0.0129|0.01174|0.01452|0.16779|4.13425|2.22953|3.99232|||||||||523|697|902|7247|21504|1101058|1133123|836881|667344|597483|677854|1381813|281734|17131|2829|2237|||||||||1.97466|0.55582|0.342|0.39619|0.21073|0.62738|0.44544|0.36764|0.28045|0.25912|0.21914|0.26116|0.04646|0.07432|0.08553|0.07192|||||||||-0.49847|-0.49909|-0.46344|-0.20738|-0.31978|-0.62226|-0.43665|-0.30951|-0.35418|-0.21918|-0.23385|-0.26656|-0.11463|-0.0736|-0.11444|-0.09525|69|56|61|69|69|69|69|69|69|69|69|69|69|50|48|52||||||||||||||||0|0||0||||||
2021-12-10 21:47:18|SB.D.CVX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|11834|428334|0.16526|2021-08-20|0.01174|18|10.456875|8|-1.969187|8|2021-08-20|||||||||1.47468|8.10213|7.40141|0.25405|0.22948|0.02139|0.01399|0.01261|0.01231|0.0129|0.01174|0.01452|0.16779|4.13425|2.22953|3.99232|||||||||523|697|902|7247|21504|1101058|1133123|836881|667344|597483|677854|1381813|281734|17131|2829|2237|||||||||1.97466|0.55582|0.342|0.39619|0.21073|0.62738|0.44544|0.36764|0.28045|0.25912|0.21914|0.26116|0.04646|0.07432|0.08553|0.07192|||||||||-0.49847|-0.49909|-0.46344|-0.20738|-0.31978|-0.62226|-0.43665|-0.30951|-0.35418|-0.21918|-0.23385|-0.26656|-0.11463|-0.0736|-0.11444|-0.09525|69|56|61|69|69|69|69|69|69|69|69|69|69|50|48|52||||||||||||||||0|0||0||||||
2021-12-10 21:47:18|UA.D.CSCO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5880|698597.6|0.16937|2021-08-20|0.01796|18|14.768792|8|-6.452845|20|2021-08-20|||||||||0.93156|12.61937|9.47689|0.11713|0.1272|0.0188|0.01824|0.01851|0.01851|0.0185|0.01796|0.01985|0.22347|15.9904|11.02228|18.38448|||||||||1188|711|1964|9139|12616|1222171|1334165|1003815|778345|725594|869116|2459582|2154553|21979|9090|4993|||||||||1.87638|0.3391|0.31539|0.25864|0.20083|0.57501|0.51319|0.22435|0.17465|0.16866|0.16966|0.18807|0.1254|0.1822|0.10543|0.06412|||||||||-0.33577|-0.22423|-0.32477|-0.18573|-0.16419|-0.36012|-0.32255|-0.20425|-0.15169|-0.13735|-0.15562|-0.19867|-0.44143|-0.10579|-0.14185|-0.17681|69|67|67|69|69|69|69|69|69|69|69|69|68|38|37|44||||||||||||0|||||||||||||
2021-12-10 21:47:18|UA.D.CSCO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5880|698597.6|0.16937|2021-08-20|0.01796|18|14.768792|8|-6.452845|20|2021-08-20|||||||||0.93156|12.61937|9.47689|0.11713|0.1272|0.0188|0.01824|0.01851|0.01851|0.0185|0.01796|0.01985|0.22347|15.9904|11.02228|18.38448|||||||||1188|711|1964|9139|12616|1222171|1334165|1003815|778345|725594|869116|2459582|2154553|21979|9090|4993|||||||||1.87638|0.3391|0.31539|0.25864|0.20083|0.57501|0.51319|0.22435|0.17465|0.16866|0.16966|0.18807|0.1254|0.1822|0.10543|0.06412|||||||||-0.33577|-0.22423|-0.32477|-0.18573|-0.16419|-0.36012|-0.32255|-0.20425|-0.15169|-0.13735|-0.15562|-0.19867|-0.44143|-0.10579|-0.14185|-0.17681|69|67|67|69|69|69|69|69|69|69|69|69|68|38|37|44||||||||||||0|||||||||||||
2021-12-10 21:47:19|SD.D.KO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5628|922038.4|1.80213|2021-08-20|0.018|13|1.339286|9|-1.122562|19|2021-08-20|||||||||0.31091|1.71162|1.65108|0.05633|0.0574|0.018|0.018|0.018|0.01801|0.01801|0.01801|0.02011|0.14259|8.64795|12.6446|15.01654|||||||||1056|1114|2488|7066|16432|1354854|1309612|973221|744499|726224|853016|2386057|758918|11698|2990|1745|||||||||0.36985|0.15652|0.15109|0.12787|0.10285|0.36867|0.21706|0.19883|0.14024|0.11072|0.12998|0.20021|0.05989|0.07132|0.08289|0.0523|||||||||-0.18174|-0.09521|-0.11422|-0.11313|-0.10583|-0.32988|-0.26858|-0.15563|-0.14264|-0.10406|-0.10383|-0.18679|-0.10547|-0.06777|-0.1094|-0.11516|69|68|68|69|69|69|69|69|69|69|69|69|69|47|48|47||||||||||||||0|0||||||||||
2021-12-10 21:47:19|SD.D.KO.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5628|922038.4|1.80213|2021-08-20|0.018|13|1.339286|9|-1.122562|19|2021-08-20|||||||||0.31091|1.71162|1.65108|0.05633|0.0574|0.018|0.018|0.018|0.01801|0.01801|0.01801|0.02011|0.14259|8.64795|12.6446|15.01654|||||||||1056|1114|2488|7066|16432|1354854|1309612|973221|744499|726224|853016|2386057|758918|11698|2990|1745|||||||||0.36985|0.15652|0.15109|0.12787|0.10285|0.36867|0.21706|0.19883|0.14024|0.11072|0.12998|0.20021|0.05989|0.07132|0.08289|0.0523|||||||||-0.18174|-0.09521|-0.11422|-0.11313|-0.10583|-0.32988|-0.26858|-0.15563|-0.14264|-0.10406|-0.10383|-0.18679|-0.10547|-0.06777|-0.1094|-0.11516|69|68|68|69|69|69|69|69|69|69|69|69|69|47|48|47||||||||||||||0|0||||||||||
2021-12-10 21:47:19|SB.D.DOWWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|5468|91748.6|0.0326|2021-08-20|0.02168|19|1.830173|14|-2.053232|13|2021-08-20||||||||||||||0.05244|0.03469|0.03013|0.02816|0.02816|0.02437|0.02168||||||||||||||||||137112|76670|54847|45722|42145|47738|162235||||||||||||||||||0.5381|0.57411|0.4246|0.29448|0.29794|0.20364|0.283||||||||||||||||||-0.60651|-0.54615|-0.33997|-0.32918|-0.22428|-0.21514|-0.3027|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-10 21:47:20|SB.D.DOWWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|5468|91748.6|0.0326|2021-08-20|0.02168|19|1.830173|14|-2.053232|13|2021-08-20||||||||||||||0.05244|0.03469|0.03013|0.02816|0.02816|0.02437|0.02168||||||||||||||||||137112|76670|54847|45722|42145|47738|162235||||||||||||||||||0.5381|0.57411|0.4246|0.29448|0.29794|0.20364|0.283||||||||||||||||||-0.60651|-0.54615|-0.33997|-0.32918|-0.22428|-0.21514|-0.3027|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-10 21:47:20|SH.D.XOM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|6300|893952|0.08791|2021-08-20|0.01656|16|19.16|8|-2.107431|15|2021-08-20|||||||||0.4795|0.34559|0.36006|0.0761|0.06455|0.0173|0.01728|0.01678|0.01656|0.01702|0.01678|0.018|0.08463|0.08365|1.94748|0.0912|||||||||2976|3005|3311|24175|77405|2817333|2782172|1860354|1493798|1334923|1525079|3446081|817898|18343|8131|7612|||||||||3.92581|0.29658|0.15358|0.2644|0.25275|0.71455|0.49471|0.3715|0.27759|0.29525|0.24238|0.24999|0.06603|0.05974|0.06989|0.07872|||||||||-0.5478|-0.2271|-0.29386|-0.19007|-0.27096|-0.73495|-0.48413|-0.33665|-0.31885|-0.24331|-0.33436|-0.30665|-0.09664|-0.05749|-0.07097|-0.05682|69|68|69|69|69|69|69|69|69|69|69|69|69|52|54|54|||||||||0|||0|||0||||||||||
2021-12-10 21:47:20|SH.D.XOM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|6300|893952|0.08791|2021-08-20|0.01656|16|19.16|8|-2.107431|15|2021-08-20|||||||||0.4795|0.34559|0.36006|0.0761|0.06455|0.0173|0.01728|0.01678|0.01656|0.01702|0.01678|0.018|0.08463|0.08365|1.94748|0.0912|||||||||2976|3005|3311|24175|77405|2817333|2782172|1860354|1493798|1334923|1525079|3446081|817898|18343|8131|7612|||||||||3.92581|0.29658|0.15358|0.2644|0.25275|0.71455|0.49471|0.3715|0.27759|0.29525|0.24238|0.24999|0.06603|0.05974|0.06989|0.07872|||||||||-0.5478|-0.2271|-0.29386|-0.19007|-0.27096|-0.73495|-0.48413|-0.33665|-0.31885|-0.24331|-0.33436|-0.30665|-0.09664|-0.05749|-0.07097|-0.05682|69|68|69|69|69|69|69|69|69|69|69|69|69|52|54|54|||||||||0|||0|||0||||||||||
2021-12-10 21:47:21|SC.D.GS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|39106|62840|3.76082|2021-08-20|0.03701|19|8.90184|8|-2.321949|13|2021-08-20|||||||||1.81907|27.11462|20.60068|0.3377|0.27956|0.0686|0.05098|0.04317|0.04289|0.03972|0.03785|0.03701|0.18182|4.17087|18.33848|19.77431|||||||||147|205|374|3801|9976|253539|231009|162756|127953|114668|130960|290907|36609|1924|1386|1214|||||||||1.26521|0.50602|0.44057|0.42662|0.21487|0.74153|0.61874|0.36325|0.24569|0.18829|0.22049|0.25152|0.10689|0.10375|0.07893|0.10455|||||||||-0.78709|-0.39927|-0.51862|-0.26929|-0.26613|-0.59236|-0.38804|-0.35614|-0.38702|-0.2721|-0.20723|-0.33746|-0.13848|-0.0959|-0.11266|-0.08698|69|65|66|69|69|69|69|69|69|69|69|69|69|50|44|51||||||||||||||0|0|0|||0|0|||||
2021-12-10 21:47:21|SC.D.GS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|39106|62840|3.76082|2021-08-20|0.03701|19|8.90184|8|-2.321949|13|2021-08-20|||||||||1.81907|27.11462|20.60068|0.3377|0.27956|0.0686|0.05098|0.04317|0.04289|0.03972|0.03785|0.03701|0.18182|4.17087|18.33848|19.77431|||||||||147|205|374|3801|9976|253539|231009|162756|127953|114668|130960|290907|36609|1924|1386|1214|||||||||1.26521|0.50602|0.44057|0.42662|0.21487|0.74153|0.61874|0.36325|0.24569|0.18829|0.22049|0.25152|0.10689|0.10375|0.07893|0.10455|||||||||-0.78709|-0.39927|-0.51862|-0.26929|-0.26613|-0.59236|-0.38804|-0.35614|-0.38702|-0.2721|-0.20723|-0.33746|-0.13848|-0.0959|-0.11266|-0.08698|69|65|66|69|69|69|69|69|69|69|69|69|69|50|44|51||||||||||||||0|0|0|||0|0|||||
2021-12-10 21:47:21|SC.D.HD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|41521|115528.8|0.16669|2021-08-20|0.02159|18|9.861592|8|-2.526258|8|2021-08-20|||||||||2.10447|46.94868|25.33189|0.3752|0.26164|0.04647|0.02899|0.02785|0.02382|0.02305|0.02159|0.03087|1.66304|9.03686|29.68004|2.45073|||||||||127|96|1001|2273|7625|313053|294910|196492|161752|150919|175453|416232|160677|2003|908|880|||||||||2.92674|0.65236|0.49077|0.47891|0.19928|0.59562|0.3042|0.28943|0.22301|0.18435|0.19481|0.16577|0.09749|0.06583|0.05234|0.05118|||||||||-1.02202|-0.65672|-0.4439|-0.24932|-0.14564|-0.6006|-0.34932|-0.21996|-0.20927|-0.18122|-0.17428|-0.2054|-0.13568|-0.04643|-0.11089|-0.14059|69|37|57|69|69|69|69|69|69|69|69|69|69|45|44|45||||||||||||||0|0|0|||0||||||
2021-12-10 21:47:22|SC.D.HD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|41521|115528.8|0.16669|2021-08-20|0.02159|18|9.861592|8|-2.526258|8|2021-08-20|||||||||2.10447|46.94868|25.33189|0.3752|0.26164|0.04647|0.02899|0.02785|0.02382|0.02305|0.02159|0.03087|1.66304|9.03686|29.68004|2.45073|||||||||127|96|1001|2273|7625|313053|294910|196492|161752|150919|175453|416232|160677|2003|908|880|||||||||2.92674|0.65236|0.49077|0.47891|0.19928|0.59562|0.3042|0.28943|0.22301|0.18435|0.19481|0.16577|0.09749|0.06583|0.05234|0.05118|||||||||-1.02202|-0.65672|-0.4439|-0.24932|-0.14564|-0.6006|-0.34932|-0.21996|-0.20927|-0.18122|-0.17428|-0.2054|-0.13568|-0.04643|-0.11089|-0.14059|69|37|57|69|69|69|69|69|69|69|69|69|69|45|44|45||||||||||||||0|0|0|||0||||||
2021-12-10 21:47:22|SD.D.IBM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12385|224551.2|0.14972|2021-08-20|0.01183|18|32.985502|8|-4.089448|14|2021-08-20|||||||||1.99363|29.18801|24.39994|0.40517|4.94707|0.03032|0.0155|0.01447|0.01274|0.01304|0.01183|0.01569|0.27854|22.88325|21.74932|21.89794|||||||||211|217|481|1973|9499|347781|418043|314740|245922|240466|231007|555757|165775|5564|1923|1203|||||||||2.59952|0.43563|0.59936|0.43629|0.15881|0.51692|0.33084|0.24414|0.17104|0.1507|0.1586|0.17465|0.27087|0.04557|0.08733|0.03224|||||||||-0.94831|-0.35392|-0.38339|-0.25427|-0.19838|-0.36749|-0.42888|-0.1762|-0.19423|-0.16567|-0.13533|-0.19262|-0.18503|-0.05233|-0.08676|-0.0705|69|46|51|69|65|69|69|69|69|69|69|69|69|44|37|46||||||||||||||0|0||0||0|0|||||
2021-12-10 21:47:22|SD.D.IBM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12385|224551.2|0.14972|2021-08-20|0.01183|18|32.985502|8|-4.089448|14|2021-08-20|||||||||1.99363|29.18801|24.39994|0.40517|4.94707|0.03032|0.0155|0.01447|0.01274|0.01304|0.01183|0.01569|0.27854|22.88325|21.74932|21.89794|||||||||211|217|481|1973|9499|347781|418043|314740|245922|240466|231007|555757|165775|5564|1923|1203|||||||||2.59952|0.43563|0.59936|0.43629|0.15881|0.51692|0.33084|0.24414|0.17104|0.1507|0.1586|0.17465|0.27087|0.04557|0.08733|0.03224|||||||||-0.94831|-0.35392|-0.38339|-0.25427|-0.19838|-0.36749|-0.42888|-0.1762|-0.19423|-0.16567|-0.13533|-0.19262|-0.18503|-0.05233|-0.08676|-0.0705|69|46|51|69|65|69|69|69|69|69|69|69|69|44|37|46||||||||||||||0|0||0||0|0|||||
2021-12-10 21:47:23|UB.D.INTC.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5051|1634653.3|0.07289|2021-08-20|0.01751|15|1.837121|13|-2.718655|20|2021-08-20|||||||||0.26558|1.64343|0.25057|0.07555|0.0797|0.01858|0.01753|0.01751|0.01779|0.01804|0.01803|0.02065|0.12943|1.96669|0.154|0.12622|||||||||3925|4077|5347|23576|29639|1880735|1928604|1348212|1022165|926239|915632|2674416|2228308|27091|8966|8001|||||||||0.27937|0.16117|0.1056|0.20712|0.15186|0.62309|0.42579|0.35602|0.1848|0.21351|0.17912|0.3202|0.11278|0.10601|0.12997|0.10653|||||||||-0.14212|-0.12026|-0.20767|-0.18832|-0.18431|-0.74126|-0.44673|-0.20961|-0.25818|-0.17786|-0.18478|-0.2982|-0.2063|-0.15938|-0.08876|-0.13433|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||||||||0|||||
2021-12-10 21:47:23|UB.D.INTC.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5051|1634653.3|0.07289|2021-08-20|0.01751|15|1.837121|13|-2.718655|20|2021-08-20|||||||||0.26558|1.64343|0.25057|0.07555|0.0797|0.01858|0.01753|0.01751|0.01779|0.01804|0.01803|0.02065|0.12943|1.96669|0.154|0.12622|||||||||3925|4077|5347|23576|29639|1880735|1928604|1348212|1022165|926239|915632|2674416|2228308|27091|8966|8001|||||||||0.27937|0.16117|0.1056|0.20712|0.15186|0.62309|0.42579|0.35602|0.1848|0.21351|0.17912|0.3202|0.11278|0.10601|0.12997|0.10653|||||||||-0.14212|-0.12026|-0.20767|-0.18832|-0.18431|-0.74126|-0.44673|-0.20961|-0.25818|-0.17786|-0.18478|-0.2982|-0.2063|-0.15938|-0.08876|-0.13433|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||||||||0|||||
2021-12-10 21:47:24|SD.D.JNJ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16503|296575.9|1.87365|2021-08-20|0.00864|18|30.050407|8|-1.64335|10|2021-08-20|||||||||0.97899|22.69058|7.20459|1.83565|1.76441|0.02362|0.01198|0.01112|0.00941|0.0105|0.00864|0.02109|0.20092|29.57157|32.58411|30.18727|||||||||247|289|445|1290|4881|500708|537437|414197|296929|328941|339252|909118|277601|2512|649|826|||||||||4.20109|0.19993|0.38344|0.23485|0.15648|0.51729|0.25708|0.20269|0.12512|0.11414|0.09999|0.17723|0.05665|0.09189|0.1054|0.13534|||||||||-0.44709|-0.35249|-0.24843|-0.22019|-0.13448|-0.29831|-0.28692|-0.14488|-0.14602|-0.13282|-0.11754|-0.16971|-0.15747|-0.14937|-0.06983|-0.11807|69|59|61|69|69|69|69|69|69|69|69|69|69|34|37|40||||||||||||||0|||||||||||
2021-12-10 21:47:24|SD.D.JNJ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16503|296575.9|1.87365|2021-08-20|0.00864|18|30.050407|8|-1.64335|10|2021-08-20|||||||||0.97899|22.69058|7.20459|1.83565|1.76441|0.02362|0.01198|0.01112|0.00941|0.0105|0.00864|0.02109|0.20092|29.57157|32.58411|30.18727|||||||||247|289|445|1290|4881|500708|537437|414197|296929|328941|339252|909118|277601|2512|649|826|||||||||4.20109|0.19993|0.38344|0.23485|0.15648|0.51729|0.25708|0.20269|0.12512|0.11414|0.09999|0.17723|0.05665|0.09189|0.1054|0.13534|||||||||-0.44709|-0.35249|-0.24843|-0.22019|-0.13448|-0.29831|-0.28692|-0.14488|-0.14602|-0.13282|-0.11754|-0.16971|-0.15747|-0.14937|-0.06983|-0.11807|69|59|61|69|69|69|69|69|69|69|69|69|69|34|37|40||||||||||||||0|||||||||||
2021-12-10 21:47:25|SD.D.JPM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15978|463779.6|1.85909|2021-08-20|0.0088|16|16.270347|8|-1.524778|13|2021-08-20|||||||||0.78008|3.7364|1.88242|0.17133|0.14645|0.01698|0.01101|0.01037|0.0088|0.00935|0.00891|0.01422|0.1122|3.79086|9.50945|1.96766|||||||||888|978|1823|8739|25392|1435121|1428723|1065393|812607|782318|923852|1793747|371636|9492|3684|3878|||||||||3.12997|0.23895|0.28936|0.21406|0.22939|0.52157|0.42417|0.27735|0.22627|0.22273|0.21985|0.20975|0.06715|0.05985|0.05786|0.0724|||||||||-0.32386|-0.28785|-0.25007|-0.1995|-0.24937|-0.57627|-0.44135|-0.30985|-0.27816|-0.20594|-0.1647|-0.25476|-0.11658|-0.06052|-0.05799|-0.06235|69|63|68|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:47:25|SD.D.JPM.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15978|463779.6|1.85909|2021-08-20|0.0088|16|16.270347|8|-1.524778|13|2021-08-20|||||||||0.78008|3.7364|1.88242|0.17133|0.14645|0.01698|0.01101|0.01037|0.0088|0.00935|0.00891|0.01422|0.1122|3.79086|9.50945|1.96766|||||||||888|978|1823|8739|25392|1435121|1428723|1065393|812607|782318|923852|1793747|371636|9492|3684|3878|||||||||3.12997|0.23895|0.28936|0.21406|0.22939|0.52157|0.42417|0.27735|0.22627|0.22273|0.21985|0.20975|0.06715|0.05985|0.05786|0.0724|||||||||-0.32386|-0.28785|-0.25007|-0.1995|-0.24937|-0.57627|-0.44135|-0.30985|-0.27816|-0.20594|-0.1647|-0.25476|-0.11658|-0.06052|-0.05799|-0.06235|69|63|68|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:47:25|SE.D.MCD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|26470|84993.2|5.3366|2021-08-20|0.01645|18|2.310924|9|-1.682702|13|2021-08-20|||||||||26.43931|44.36694|34.02953|7.73242|7.85496|0.03714|0.02429|0.02002|0.01812|0.02064|0.01645|0.0225|0.27572|36.24222|14.88657|22.39368|||||||||105|110|170|621|1666|157978|167163|125380|108919|97253|110285|313772|111212|1593|1027|617|||||||||0.28784|0.33199|0.21033|0.42594|0.14662|0.42018|0.30139|0.21264|0.17915|0.13591|0.14761|0.25767|0.04447|0.16227|0.11977|0.07918|||||||||-0.35652|-0.44332|-0.36721|-0.22968|-0.15759|-0.3724|-0.2925|-0.16003|-0.1738|-0.15125|-0.12124|-0.16568|-0.21594|-0.0585|-0.0872|-0.11|51|39|42|69|67|69|69|69|69|69|69|69|69|36|34|36||||||||||||||0||0|0|0|||0||||
2021-12-10 21:47:25|SE.D.MCD.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|26470|84993.2|5.3366|2021-08-20|0.01645|18|2.310924|9|-1.682702|13|2021-08-20|||||||||26.43931|44.36694|34.02953|7.73242|7.85496|0.03714|0.02429|0.02002|0.01812|0.02064|0.01645|0.0225|0.27572|36.24222|14.88657|22.39368|||||||||105|110|170|621|1666|157978|167163|125380|108919|97253|110285|313772|111212|1593|1027|617|||||||||0.28784|0.33199|0.21033|0.42594|0.14662|0.42018|0.30139|0.21264|0.17915|0.13591|0.14761|0.25767|0.04447|0.16227|0.11977|0.07918|||||||||-0.35652|-0.44332|-0.36721|-0.22968|-0.15759|-0.3724|-0.2925|-0.16003|-0.1738|-0.15125|-0.12124|-0.16568|-0.21594|-0.0585|-0.0872|-0.11|51|39|42|69|67|69|69|69|69|69|69|69|69|36|34|36||||||||||||||0||0|0|0|||0||||
2021-12-10 21:47:26|SE.D.MRK.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|7262|607463.9|0.10373|2021-08-20|0.01301|18|22.790323|8|-1.209253|9|2021-08-20|||||||||0.964|15.02297|3.73973|0.16896|0.14773|0.01976|0.01434|0.01338|0.01376|0.01319|0.01301|0.01863|0.21398|9.48576|14.46356|4.88253|||||||||902|777|932|4609|8901|943372|1070322|837802|683320|661290|758852|1807309|724440|5270|2441|1394|||||||||3.44254|0.35554|0.39641|0.27659|0.12185|0.66387|0.30957|0.23625|0.20968|0.15313|0.14086|0.2086|0.08555|0.12146|0.07979|0.05018|||||||||-0.54482|-0.25172|-0.28038|-0.19053|-0.10166|-0.41127|-0.32542|-0.16215|-0.20928|-0.17531|-0.15628|-0.19637|-0.15128|-0.07606|-0.12424|-0.09457|69|63|65|69|69|69|69|69|69|69|69|69|69|43|49|43||||||||||||||0||0|0||||||||
2021-12-10 21:47:26|SE.D.MRK.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|7262|607463.9|0.10373|2021-08-20|0.01301|18|22.790323|8|-1.209253|9|2021-08-20|||||||||0.964|15.02297|3.73973|0.16896|0.14773|0.01976|0.01434|0.01338|0.01376|0.01319|0.01301|0.01863|0.21398|9.48576|14.46356|4.88253|||||||||902|777|932|4609|8901|943372|1070322|837802|683320|661290|758852|1807309|724440|5270|2441|1394|||||||||3.44254|0.35554|0.39641|0.27659|0.12185|0.66387|0.30957|0.23625|0.20968|0.15313|0.14086|0.2086|0.08555|0.12146|0.07979|0.05018|||||||||-0.54482|-0.25172|-0.28038|-0.19053|-0.10166|-0.41127|-0.32542|-0.16215|-0.20928|-0.17531|-0.15628|-0.19637|-0.15128|-0.07606|-0.12424|-0.09457|69|63|65|69|69|69|69|69|69|69|69|69|69|43|49|43||||||||||||||0||0|0||||||||
2021-12-10 21:47:26|UC.D.MSFT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|34234|1199496.3|0.04897|2021-08-20|0.00546|18|3.368172|22|-2.861525|20|2021-08-20|||||||||0.16684|0.14877|0.14538|0.0604|0.05175|0.01037|0.00621|0.00594|0.00569|0.00649|0.00546|0.01349|0.04923|0.04278|0.05653|0.06808|||||||||6320|6659|6474|36018|45972|1600229|1639399|1125386|913340|790749|885025|2100838|1888232|11607|29974|10299|||||||||0.1745|0.10906|0.11266|0.1685|0.15449|0.4899|0.29374|0.26672|0.20295|0.13379|0.15664|0.23379|0.07455|0.06462|0.18862|0.05883|||||||||-0.17127|-0.08927|-0.11755|-0.16666|-0.12091|-0.27335|-0.37659|-0.22947|-0.15417|-0.16774|-0.13133|-0.21786|-0.16735|-0.03698|-0.06302|-0.10084|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||0|0|0||0|||0|||||
2021-12-10 21:47:27|UC.D.MSFT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|34234|1199496.3|0.04897|2021-08-20|0.00546|18|3.368172|22|-2.861525|20|2021-08-20|||||||||0.16684|0.14877|0.14538|0.0604|0.05175|0.01037|0.00621|0.00594|0.00569|0.00649|0.00546|0.01349|0.04923|0.04278|0.05653|0.06808|||||||||6320|6659|6474|36018|45972|1600229|1639399|1125386|913340|790749|885025|2100838|1888232|11607|29974|10299|||||||||0.1745|0.10906|0.11266|0.1685|0.15449|0.4899|0.29374|0.26672|0.20295|0.13379|0.15664|0.23379|0.07455|0.06462|0.18862|0.05883|||||||||-0.17127|-0.08927|-0.11755|-0.16666|-0.12091|-0.27335|-0.37659|-0.22947|-0.15417|-0.16774|-0.13133|-0.21786|-0.16735|-0.03698|-0.06302|-0.10084|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||0|0|0||0|||0|||||
2021-12-10 21:47:27|SE.D.NKE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16880|196336|1.91579|2021-08-20|0.01211|18|25.411563|8|-1.477438|13|2021-08-20|||||||||0.99448|16.2843|12.49292|0.37609|0.32924|0.03144|0.0173|0.015|0.0129|0.01338|0.01211|0.01786|0.2904|12.43785|25.1867|13.28951|||||||||3000|1357|2068|7180|15950|644995|633085|432472|345231|312961|325169|809257|275141|33490|20610|10341|||||||||12.3868|0.57865|0.29743|0.25577|0.21632|0.50707|0.4113|0.27246|0.23816|0.1895|0.21284|0.20763|0.34997|0.39524|0.10417|0.1423||||||||||-0.29045|-0.2597|-0.22486|-0.19696|-0.57008|-0.31366|-0.28197|-0.16973|-0.17509|-0.15557|-0.24619|-0.20078|-0.14087|-0.13388|-0.05896|69|64|67|69|69|69|69|69|69|69|69|69|69|49|44|46||||||||||||||0|0|0||0|||||||
2021-12-10 21:47:27|SE.D.NKE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16880|196336|1.91579|2021-08-20|0.01211|18|25.411563|8|-1.477438|13|2021-08-20|||||||||0.99448|16.2843|12.49292|0.37609|0.32924|0.03144|0.0173|0.015|0.0129|0.01338|0.01211|0.01786|0.2904|12.43785|25.1867|13.28951|||||||||3000|1357|2068|7180|15950|644995|633085|432472|345231|312961|325169|809257|275141|33490|20610|10341|||||||||12.3868|0.57865|0.29743|0.25577|0.21632|0.50707|0.4113|0.27246|0.23816|0.1895|0.21284|0.20763|0.34997|0.39524|0.10417|0.1423||||||||||-0.29045|-0.2597|-0.22486|-0.19696|-0.57008|-0.31366|-0.28197|-0.16973|-0.17509|-0.15557|-0.24619|-0.20078|-0.14087|-0.13388|-0.05896|69|64|67|69|69|69|69|69|69|69|69|69|69|49|44|46||||||||||||||0|0|0||0|||||||
2021-12-10 21:47:28|SE.D.PFE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5263|1753465.8|0.07037|2021-08-20|0.02389|15|23.808068|8|-2.174368|13|2021-08-20|||||||||0.21138|0.20424|0.18674|0.04623|0.0473|0.02458|0.02427|0.02389|0.02425|0.02426|0.02425|0.02764|0.09519|0.09511|2.03786|0.09667|||||||||7265|4795|6819|30021|76332|3324375|3474399|2435901|1940196|1685970|1947608|4588276|802309|24105|13165|14354|||||||||3.827|0.20656|0.13862|0.13378|0.17273|0.81098|0.3945|0.27501|0.19945|0.18093|0.31067|0.23183|0.14093|0.10388|0.10622|0.05007|||||||||-0.21038|-0.11207|-0.10226|-0.21082|-0.10886|-0.58059|-0.33133|-0.28966|-0.21466|-0.24512|-0.16727|-0.27094|-0.11778|-0.10492|-0.06911|-0.13484|69|69|68|69|69|69|69|69|69|69|69|69|69|53|51|50|||||||||||||||||||||||||
2021-12-10 21:47:28|SE.D.PFE.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5263|1753465.8|0.07037|2021-08-20|0.02389|15|23.808068|8|-2.174368|13|2021-08-20|||||||||0.21138|0.20424|0.18674|0.04623|0.0473|0.02458|0.02427|0.02389|0.02425|0.02426|0.02425|0.02764|0.09519|0.09511|2.03786|0.09667|||||||||7265|4795|6819|30021|76332|3324375|3474399|2435901|1940196|1685970|1947608|4588276|802309|24105|13165|14354|||||||||3.827|0.20656|0.13862|0.13378|0.17273|0.81098|0.3945|0.27501|0.19945|0.18093|0.31067|0.23183|0.14093|0.10388|0.10622|0.05007|||||||||-0.21038|-0.11207|-0.10226|-0.21082|-0.10886|-0.58059|-0.33133|-0.28966|-0.21466|-0.24512|-0.16727|-0.27094|-0.11778|-0.10492|-0.06911|-0.13484|69|69|68|69|69|69|69|69|69|69|69|69|69|53|51|50|||||||||||||||||||||||||
2021-12-10 21:47:28|SE.D.PG.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15540|333121.9|7.03101|2021-08-20|0.00839|16|10.122951|8|-1.987812|8|2021-08-20|||||||||1.34946|28.94275|22.60611|0.47417|3.49181|0.01409|0.00901|0.00964|0.00839|0.01008|0.00851|0.01519|0.27261|26.86424|30.72147|28.38982|||||||||259|459|665|1159|10066|674026|726771|543243|477212|397698|425282|1160881|474743|11608|491|784|||||||||1.80255|0.3577|0.58269|0.23879|0.11174|0.58972|0.3085|0.18883|0.18061|0.12858|0.14299|0.21921|0.04703|0.08443|0.0965|0.07886|||||||||-0.81493|-0.49238|-0.44183|-0.1723|-0.1949|-0.29011|-0.26878|-0.18904|-0.1803|-0.13477|-0.145|-0.21742|-0.18761|-0.06741|-0.10723|-0.18513|69|46|59|68|65|69|69|69|69|69|69|69|69|30|36|32||||||||||||||0|0||||||||||
2021-12-10 21:47:29|SE.D.PG.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15540|333121.9|7.03101|2021-08-20|0.00839|16|10.122951|8|-1.987812|8|2021-08-20|||||||||1.34946|28.94275|22.60611|0.47417|3.49181|0.01409|0.00901|0.00964|0.00839|0.01008|0.00851|0.01519|0.27261|26.86424|30.72147|28.38982|||||||||259|459|665|1159|10066|674026|726771|543243|477212|397698|425282|1160881|474743|11608|491|784|||||||||1.80255|0.3577|0.58269|0.23879|0.11174|0.58972|0.3085|0.18883|0.18061|0.12858|0.14299|0.21921|0.04703|0.08443|0.0965|0.07886|||||||||-0.81493|-0.49238|-0.44183|-0.1723|-0.1949|-0.29011|-0.26878|-0.18904|-0.1803|-0.13477|-0.145|-0.21742|-0.18761|-0.06741|-0.10723|-0.18513|69|46|59|68|65|69|69|69|69|69|69|69|69|30|36|32||||||||||||||0|0||||||||||
2021-12-10 21:47:29|SH.D.UTX.CASH.IP|59|2021-12-07 11:00:00|2021-12-10 21:00:00|8570|194254.8|7.23035|2021-08-20|0.01338|18|27.811024|8|-3.407783|10|2021-08-20|||||||||3.68155|44.42021|54.65803|3.5346|5.07807|0.02378|0.01673|0.01504|0.01441|0.01506|0.01338|0.02293|2.26825|23.9359|27.68742|23.05112|||||||||70|22|192|864|1831|386219|479132|383478|309144|289779|353245|902807|241988|2140|793|552|||||||||3.68762|0.27913|0.55713|0.8531|0.24662|0.67762|0.40036|0.31068|0.20469|0.2124|0.22237|0.19811|0.04906|0.23069|0.12781|0.12129|||||||||-1.59724|-0.62254|-1.59444|-0.36805|-0.29212|-0.5103|-0.32726|-0.24905|-0.2635|-0.22096|-0.21907|-0.29909|-0.56509|-0.32616|-0.21571|-0.19946|68|24|26|68|66|69|69|69|69|69|69|69|69|34|33|31||||||||||||||0|0||0||0||0||||
2021-12-10 21:47:29|SH.D.UTX.CASH.IP|59|2021-12-07 11:00:00|2021-12-10 21:00:00|8570|194254.8|7.23035|2021-08-20|0.01338|18|27.811024|8|-3.407783|10|2021-08-20|||||||||3.68155|44.42021|54.65803|3.5346|5.07807|0.02378|0.01673|0.01504|0.01441|0.01506|0.01338|0.02293|2.26825|23.9359|27.68742|23.05112|||||||||70|22|192|864|1831|386219|479132|383478|309144|289779|353245|902807|241988|2140|793|552|||||||||3.68762|0.27913|0.55713|0.8531|0.24662|0.67762|0.40036|0.31068|0.20469|0.2124|0.22237|0.19811|0.04906|0.23069|0.12781|0.12129|||||||||-1.59724|-0.62254|-1.59444|-0.36805|-0.29212|-0.5103|-0.32726|-0.24905|-0.2635|-0.22096|-0.21907|-0.29909|-0.56509|-0.32616|-0.21571|-0.19946|68|24|26|68|66|69|69|69|69|69|69|69|69|34|33|31||||||||||||||0|0||0||0||0||||
2021-12-10 21:47:29|SG.D.TRVUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|15422|83890.3|0.0596|2021-08-20|0.03304|19|1.969337|13|-1.35047|18|2021-08-20||||||||||||||0.10215|0.06225|0.05449|0.04833|0.04771|0.04395|0.03304||||||||||||||||||66706|80157|67570|55772|52901|63497|177048||||||||||||||||||0.66918|0.41356|0.29897|0.21693|0.18951|0.18209|0.23378||||||||||||||||||-0.30909|-0.39033|-0.25645|-0.27074|-0.17799|-0.20645|-0.23229|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-10 21:47:30|SG.D.TRVUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|15422|83890.3|0.0596|2021-08-20|0.03304|19|1.969337|13|-1.35047|18|2021-08-20||||||||||||||0.10215|0.06225|0.05449|0.04833|0.04771|0.04395|0.03304||||||||||||||||||66706|80157|67570|55772|52901|63497|177048||||||||||||||||||0.66918|0.41356|0.29897|0.21693|0.18951|0.18209|0.23378||||||||||||||||||-0.30909|-0.39033|-0.25645|-0.27074|-0.17799|-0.20645|-0.23229|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-10 21:47:31|SH.D.UNH.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|47250|82085.5|7.60473|2021-08-20|0.02768|18|14.551898|8|-3.38755|10|2021-08-20|||||||||4.05268|44.22785|40.92658|7.07165|17.35623|0.07257|0.03658|0.035|0.03084|0.03261|0.02768|0.03839|0.5751|30.06721|39.6648|34.84405|||||||||29|65|170|407|792|189917|188910|157179|127844|122651|137289|341374|170786|1432|242|187|||||||||3.11305|2.05773|0.29048|0.88634|0.28836|0.61366|0.41151|0.27898|0.23384|0.145|0.17631|0.20784|0.06777|0.33373|0.27929|0.10811|||||||||-1.06719|-0.32625|-0.90681|-0.32478|-0.31122|-0.45273|-0.27217|-0.20381|-0.20022|-0.15495|-0.15055|-0.19486|-0.41935|-0.24233|-0.1953|-0.12579|66|28|28|66|66|69|69|69|69|69|69|69|69|37|33|29||||||||||||||0|0||0|0||0|||||
2021-12-10 21:47:31|SH.D.UNH.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|47250|82085.5|7.60473|2021-08-20|0.02768|18|14.551898|8|-3.38755|10|2021-08-20|||||||||4.05268|44.22785|40.92658|7.07165|17.35623|0.07257|0.03658|0.035|0.03084|0.03261|0.02768|0.03839|0.5751|30.06721|39.6648|34.84405|||||||||29|65|170|407|792|189917|188910|157179|127844|122651|137289|341374|170786|1432|242|187|||||||||3.11305|2.05773|0.29048|0.88634|0.28836|0.61366|0.41151|0.27898|0.23384|0.145|0.17631|0.20784|0.06777|0.33373|0.27929|0.10811|||||||||-1.06719|-0.32625|-0.90681|-0.32478|-0.31122|-0.45273|-0.27217|-0.20381|-0.20022|-0.15495|-0.15055|-0.19486|-0.41935|-0.24233|-0.1953|-0.12579|66|28|28|66|66|69|69|69|69|69|69|69|69|37|33|29||||||||||||||0|0||0|0||0|||||
2021-12-10 21:47:31|SH.D.VZ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5015|1180771.2|0.08236|2021-08-20|0.01775|13|11.111111|8|-2.258621|13|2021-08-20|||||||||0.47504|6.71393|6.12955|0.05476|0.04319|0.01775|0.01775|0.01775|0.01776|0.01776|0.01777|0.01904|1.52315|9.31717|2.1002|5.96076|||||||||1014|1048|1321|9108|30320|1763439|1783913|1403462|1037189|1067214|1104084|2384748|562325|7336|3564|3541|||||||||3.97238|0.15802|0.09083|0.15829|0.08108|0.28358|0.21536|0.14892|0.11141|0.09646|0.12409|0.15211|0.0548|0.04569|0.04573|0.0523|||||||||-0.30722|-0.12208|-0.1668|-0.11778|-0.10435|-0.34838|-0.21694|-0.1486|-0.13429|-0.13136|-0.12588|-0.14704|-0.0705|-0.04277|-0.03455|-0.05902|69|63|69|69|69|69|69|69|69|69|69|69|69|54|49|51|||||||||||||||||||||||||
2021-12-10 21:47:31|SH.D.VZ.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5015|1180771.2|0.08236|2021-08-20|0.01775|13|11.111111|8|-2.258621|13|2021-08-20|||||||||0.47504|6.71393|6.12955|0.05476|0.04319|0.01775|0.01775|0.01775|0.01776|0.01776|0.01777|0.01904|1.52315|9.31717|2.1002|5.96076|||||||||1014|1048|1321|9108|30320|1763439|1783913|1403462|1037189|1067214|1104084|2384748|562325|7336|3564|3541|||||||||3.97238|0.15802|0.09083|0.15829|0.08108|0.28358|0.21536|0.14892|0.11141|0.09646|0.12409|0.15211|0.0548|0.04569|0.04573|0.0523|||||||||-0.30722|-0.12208|-0.1668|-0.11778|-0.10435|-0.34838|-0.21694|-0.1486|-0.13429|-0.13136|-0.12588|-0.14704|-0.0705|-0.04277|-0.03455|-0.05902|69|63|69|69|69|69|69|69|69|69|69|69|69|54|49|51|||||||||||||||||||||||||
2021-12-10 21:47:32|SH.D.VUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|21278|510037.3|1.83295|2021-08-20|0.01018|18|1.933024|13|-2.05726|13|2021-08-20|||||||||14.57649|25.16489|11.57224|0.38021|0.32057|0.02323|0.01348|0.01352|0.01236|0.01246|0.01018|0.02499|0.20478|16.06478|19.30373|23.10842|||||||||556|496|713|2298|5039|579523|565681|438669|343120|322031|371712|905349|498176|15021|957|1250|||||||||0.52567|0.41555|0.39655|0.32285|0.15123|0.54092|0.28903|0.19807|0.18575|0.18106|0.16242|0.20975|0.0653|0.08223|0.04273|0.06952|||||||||-0.37289|-0.28916|-0.24352|-0.25591|-0.16777|-0.48921|-0.37707|-0.27078|-0.19399|-0.20451|-0.16446|-0.20438|-0.14415|-0.08773|-0.09319|-0.12855|66|61|64|69|69|69|69|69|69|69|69|69|69|44|47|48|||||||||||||0|0|0|0|0||0|0|0||||
2021-12-10 21:47:32|SH.D.VUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|21278|510037.3|1.83295|2021-08-20|0.01018|18|1.933024|13|-2.05726|13|2021-08-20|||||||||14.57649|25.16489|11.57224|0.38021|0.32057|0.02323|0.01348|0.01352|0.01236|0.01246|0.01018|0.02499|0.20478|16.06478|19.30373|23.10842|||||||||556|496|713|2298|5039|579523|565681|438669|343120|322031|371712|905349|498176|15021|957|1250|||||||||0.52567|0.41555|0.39655|0.32285|0.15123|0.54092|0.28903|0.19807|0.18575|0.18106|0.16242|0.20975|0.0653|0.08223|0.04273|0.06952|||||||||-0.37289|-0.28916|-0.24352|-0.25591|-0.16777|-0.48921|-0.37707|-0.27078|-0.19399|-0.20451|-0.16446|-0.20438|-0.14415|-0.08773|-0.09319|-0.12855|66|61|64|69|69|69|69|69|69|69|69|69|69|44|47|48|||||||||||||0|0|0|0|0||0|0|0||||
2021-12-10 21:47:32|SH.D.WAG.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4949|512087.1|0.02777|2021-08-20|0.02046|18|2.116105|13|-5.488819|13|2021-08-20||||||||||||||0.03816|0.02275|0.0239|0.02105|0.02102|0.02046|0.02507||||||||||||||||||680728|709945|493721|371324|351987|349972|967313||||||||||||||||||0.59783|0.4437|0.37172|0.36377|0.25461|0.21038|0.29517||||||||||||||||||-0.94859|-0.40863|-0.28319|-0.22837|-0.27735|-0.29742|-0.26241|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-12-10 21:47:32|SH.D.WAG.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4949|512087.1|0.02777|2021-08-20|0.02046|18|2.116105|13|-5.488819|13|2021-08-20||||||||||||||0.03816|0.02275|0.0239|0.02105|0.02102|0.02046|0.02507||||||||||||||||||680728|709945|493721|371324|351987|349972|967313||||||||||||||||||0.59783|0.4437|0.37172|0.36377|0.25461|0.21038|0.29517||||||||||||||||||-0.94859|-0.40863|-0.28319|-0.22837|-0.27735|-0.29742|-0.26241|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-12-10 21:47:35|SH.D.WMT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|14083|546043|0.09849|2021-08-20|0.00908|15|23.59292|8|-1.601349|10|2021-08-20|||||||||1.09951|26.57854|14.46338|0.2268|0.16229|0.01925|0.01213|0.00908|0.00919|0.01064|0.0091|0.01297|0.13292|4.02222|4.3729|10.32647|||||||||275|693|1138|15790|20790|876150|852427|584161|508434|414610|469041|1124689|303680|7178|4216|3259|||||||||4.59828|0.32452|0.31473|0.3658|0.16018|0.54725|0.27624|0.17576|0.15499|0.09588|0.09244|0.12589|0.05237|0.08601|0.07681|0.07046|||||||||-0.13289|-0.22159|-0.49637|-0.26043|-0.11604|-0.26445|-0.40841|-0.18907|-0.13244|-0.11024|-0.12457|-0.17334|-0.1071|-0.04742|-0.06068|-0.08364|69|54|58|69|68|69|69|69|69|69|69|69|69|51|47|49||||||||||||||0|0|||0||0|||||
2021-12-10 21:47:35|SH.D.WMT.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|14083|546043|0.09849|2021-08-20|0.00908|15|23.59292|8|-1.601349|10|2021-08-20|||||||||1.09951|26.57854|14.46338|0.2268|0.16229|0.01925|0.01213|0.00908|0.00919|0.01064|0.0091|0.01297|0.13292|4.02222|4.3729|10.32647|||||||||275|693|1138|15790|20790|876150|852427|584161|508434|414610|469041|1124689|303680|7178|4216|3259|||||||||4.59828|0.32452|0.31473|0.3658|0.16018|0.54725|0.27624|0.17576|0.15499|0.09588|0.09244|0.12589|0.05237|0.08601|0.07681|0.07046|||||||||-0.13289|-0.22159|-0.49637|-0.26043|-0.11604|-0.26445|-0.40841|-0.18907|-0.13244|-0.11024|-0.12457|-0.17334|-0.1071|-0.04742|-0.06068|-0.08364|69|54|58|69|68|69|69|69|69|69|69|69|69|51|47|49||||||||||||||0|0|||0||0|||||
2021-12-10 21:47:38|UB.D.GOOGUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|296850|21797.3|1.95911|2021-08-20|0.04135|19|15.064685|8|-1.458662|13|2021-08-20|||||||||0.87341|3.6642|5.33189|0.30448|0.23543|0.0784|0.06037|0.06177|0.05448|0.05587|0.05281|0.04135|0.17051|10.18162|10.37424|8.07487|||||||||221|197|208|1206|1956|47790|41926|30324|24701|23992|26161|68571|80034|1609|721|583|||||||||0.88985|0.41208|0.37959|0.27355|0.18511|0.4009|0.31376|0.27502|0.20327|0.17174|0.22242|0.26007|0.2064|0.06229|0.09127|0.20463|||||||||-0.2508|-0.19198|-0.1651|-0.19058|-0.13493|-0.29495|-0.26233|-0.20959|-0.18881|-0.2022|-0.16661|-0.21882|-0.14295|-0.12338|-0.16535|-0.11319|69|66|64|69|69|69|69|69|69|69|69|69|69|40|49|51||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-10 21:47:38|UB.D.GOOGUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|296850|21797.3|1.95911|2021-08-20|0.04135|19|15.064685|8|-1.458662|13|2021-08-20|||||||||0.87341|3.6642|5.33189|0.30448|0.23543|0.0784|0.06037|0.06177|0.05448|0.05587|0.05281|0.04135|0.17051|10.18162|10.37424|8.07487|||||||||221|197|208|1206|1956|47790|41926|30324|24701|23992|26161|68571|80034|1609|721|583|||||||||0.88985|0.41208|0.37959|0.27355|0.18511|0.4009|0.31376|0.27502|0.20327|0.17174|0.22242|0.26007|0.2064|0.06229|0.09127|0.20463|||||||||-0.2508|-0.19198|-0.1651|-0.19058|-0.13493|-0.29495|-0.26233|-0.20959|-0.18881|-0.2022|-0.16661|-0.21882|-0.14295|-0.12338|-0.16535|-0.11319|69|66|64|69|69|69|69|69|69|69|69|69|69|40|49|51||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-10 21:47:40|UC.D.NFLX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|61021|72123|1.95914|2021-08-20|0.03395|18|3.100365|22|-2.511137|14|2021-08-20|||||||||8.47031|5.45399|7.89606|0.27308|0.26355|0.06105|0.04345|0.03662|0.03679|0.03603|0.03395|0.03542|0.18827|4.69533|2.11638|5.98995|||||||||662|680|774|4267|6067|192939|186351|128866|105926|80760|89949|242589|199680|5304|4238|2627|||||||||0.39616|0.40498|0.35548|0.20796|0.16638|0.63401|0.47868|0.46997|0.28563|0.25893|0.22761|0.25222|0.17086|0.06269|0.27419|0.1187|||||||||-0.24857|-0.23425|-0.24611|-0.19899|-0.20357|-0.42257|-0.4717|-0.28345|-0.22165|-0.22626|-0.23664|-0.29458|-0.15819|-0.07693|-0.09533|-0.13593|66|64|68|69|69|69|69|69|69|69|69|69|69|44|52|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-10 21:47:40|UC.D.NFLX.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|61021|72123|1.95914|2021-08-20|0.03395|18|3.100365|22|-2.511137|14|2021-08-20|||||||||8.47031|5.45399|7.89606|0.27308|0.26355|0.06105|0.04345|0.03662|0.03679|0.03603|0.03395|0.03542|0.18827|4.69533|2.11638|5.98995|||||||||662|680|774|4267|6067|192939|186351|128866|105926|80760|89949|242589|199680|5304|4238|2627|||||||||0.39616|0.40498|0.35548|0.20796|0.16638|0.63401|0.47868|0.46997|0.28563|0.25893|0.22761|0.25222|0.17086|0.06269|0.27419|0.1187|||||||||-0.24857|-0.23425|-0.24611|-0.19899|-0.20357|-0.42257|-0.4717|-0.28345|-0.22165|-0.22626|-0.23664|-0.29458|-0.15819|-0.07693|-0.09533|-0.13593|66|64|68|69|69|69|69|69|69|69|69|69|69|44|52|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-10 21:47:43|UB.D.FB.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|32985|663124.2|0.07049|2021-08-20|0.0128|18|3.052566|20|-4.090873|20|2021-08-20|||||||||0.23944|0.19363|0.18431|0.09885|0.09838|0.02571|0.01669|0.01551|0.01411|0.01381|0.0128|0.01573|0.07936|1.92125|0.09285|0.08446|||||||||4392|3872|4945|20977|32955|1062184|1111830|790948|602592|534930|641827|1278185|787577|22784|11876|8091|||||||||0.2381|0.14539|0.12628|0.18142|0.13744|0.52546|0.45088|0.41641|0.20116|0.23861|0.28614|0.28046|0.23723|0.04057|0.07691|0.07758|||||||||-0.19136|-0.19596|-0.15266|-0.18378|-0.17973|-0.50784|-0.40756|-0.26161|-0.22491|-0.22395|-0.21285|-0.25957|-0.21013|-0.06969|-0.06694|-0.08578|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0||0|0|0|0|0|0|0|||||
2021-12-10 21:47:43|UB.D.FB.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|32985|663124.2|0.07049|2021-08-20|0.0128|18|3.052566|20|-4.090873|20|2021-08-20|||||||||0.23944|0.19363|0.18431|0.09885|0.09838|0.02571|0.01669|0.01551|0.01411|0.01381|0.0128|0.01573|0.07936|1.92125|0.09285|0.08446|||||||||4392|3872|4945|20977|32955|1062184|1111830|790948|602592|534930|641827|1278185|787577|22784|11876|8091|||||||||0.2381|0.14539|0.12628|0.18142|0.13744|0.52546|0.45088|0.41641|0.20116|0.23861|0.28614|0.28046|0.23723|0.04057|0.07691|0.07758|||||||||-0.19136|-0.19596|-0.15266|-0.18378|-0.17973|-0.50784|-0.40756|-0.26161|-0.22491|-0.22395|-0.21285|-0.25957|-0.21013|-0.06969|-0.06694|-0.08578|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0||0|0|0|0|0|0|0|||||
2021-12-10 21:47:45|UA.D.AMZN.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|344274|45958.7|0.09922|2021-08-20|0.0333|19|2.305485|13|-6.840934|20|2021-08-20|||||||||1.8759|6.05407|0.26903|0.10155|0.08743|0.05606|0.04616|0.03949|0.04209|0.0437|0.03845|0.0333|0.05961|5.72922|0.07605|0.08497|||||||||1479|1431|1539|10285|13478|167103|131700|87845|68239|62850|65797|137588|148969|9503|4975|4032|||||||||0.34616|0.27612|0.17492|0.17705|0.16428|0.52109|0.26617|0.28431|0.27919|0.24646|0.22771|0.28077|0.09866|0.03656|0.07987|0.05299|||||||||-0.2312|-0.1682|-0.1388|-0.19555|-0.14117|-0.37605|-0.38472|-0.2973|-0.17424|-0.20279|-0.15053|-0.25834|-0.25247|-0.0632|-0.06054|-0.07612|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||0||0|0|||0|0|0||||
2021-12-10 21:47:45|UA.D.AMZN.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|344274|45958.7|0.09922|2021-08-20|0.0333|19|2.305485|13|-6.840934|20|2021-08-20|||||||||1.8759|6.05407|0.26903|0.10155|0.08743|0.05606|0.04616|0.03949|0.04209|0.0437|0.03845|0.0333|0.05961|5.72922|0.07605|0.08497|||||||||1479|1431|1539|10285|13478|167103|131700|87845|68239|62850|65797|137588|148969|9503|4975|4032|||||||||0.34616|0.27612|0.17492|0.17705|0.16428|0.52109|0.26617|0.28431|0.27919|0.24646|0.22771|0.28077|0.09866|0.03656|0.07987|0.05299|||||||||-0.2312|-0.1682|-0.1388|-0.19555|-0.14117|-0.37605|-0.38472|-0.2973|-0.17424|-0.20279|-0.15053|-0.25834|-0.25247|-0.0632|-0.06054|-0.07612|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54|||||||||||||0||0|0|||0|0|0||||
2021-12-10 21:47:48|SG.D.TWTRUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|4554|992047.3|0.14179|2021-08-20|0.0209|18|4.829668|20|-2.817099|13|2021-08-20|||||||||2.13819|4.85373|3.39982|0.23873|0.22389|0.04242|0.02638|0.02317|0.02214|0.02303|0.0209|0.02122|0.16945|2.12208|2.18513|0.18047|||||||||1934|2134|2156|10306|25160|1467031|1759887|1246547|939297|879741|858264|1751644|518254|22191|10316|8999|||||||||0.41158|0.33872|0.28719|0.28006|0.26635|0.97905|0.65526|0.45298|0.49522|0.32362|0.41702|0.34131|0.29835|0.11164|0.0988|0.10629|||||||||-0.38175|-0.26307|-0.23363|-0.34403|-0.26143|-0.74595|-0.6799|-0.54471|-0.47804|-0.44098|-0.33109|-0.32678|-0.22421|-0.13297|-0.07198|-0.13585|69|69|69|69|69|69|69|69|69|69|69|69|69|51|49|53||||||||||||||0|0|0|||0|0|||||
2021-12-10 21:47:48|SG.D.TWTRUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|4554|992047.3|0.14179|2021-08-20|0.0209|18|4.829668|20|-2.817099|13|2021-08-20|||||||||2.13819|4.85373|3.39982|0.23873|0.22389|0.04242|0.02638|0.02317|0.02214|0.02303|0.0209|0.02122|0.16945|2.12208|2.18513|0.18047|||||||||1934|2134|2156|10306|25160|1467031|1759887|1246547|939297|879741|858264|1751644|518254|22191|10316|8999|||||||||0.41158|0.33872|0.28719|0.28006|0.26635|0.97905|0.65526|0.45298|0.49522|0.32362|0.41702|0.34131|0.29835|0.11164|0.0988|0.10629|||||||||-0.38175|-0.26307|-0.23363|-0.34403|-0.26143|-0.74595|-0.6799|-0.54471|-0.47804|-0.44098|-0.33109|-0.32678|-0.22421|-0.13297|-0.07198|-0.13585|69|69|69|69|69|69|69|69|69|69|69|69|69|51|49|53||||||||||||||0|0|0|||0|0|||||
2021-12-10 21:47:50|EC.D.ACCP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2703|62641.7|0.07581|2021-08-20|0.05161|14|2.826013|7|-2.511028|7|2021-08-20||||||||0.07868|0.06778|0.06554|0.06315|0.06006|0.06146|0.06186|0.05161|0.07703||||||||||||||||56226|40971|39034|35216|27978|41029|57171|71843|36024||||||||||||||||0.74833|0.37459|0.39994|0.30442|0.31454|0.23901|0.42398|0.36068|0.19311||||||||||||||||-0.74435|-0.44486|-0.42448|-0.31325|-0.26114|-0.32615|-0.41648|-0.35759|-0.19661|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-12-10 21:47:50|EC.D.ACCP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2703|62641.7|0.07581|2021-08-20|0.05161|14|2.826013|7|-2.511028|7|2021-08-20||||||||0.07868|0.06778|0.06554|0.06315|0.06006|0.06146|0.06186|0.05161|0.07703||||||||||||||||56226|40971|39034|35216|27978|41029|57171|71843|36024||||||||||||||||0.74833|0.37459|0.39994|0.30442|0.31454|0.23901|0.42398|0.36068|0.19311||||||||||||||||-0.74435|-0.44486|-0.42448|-0.31325|-0.26114|-0.32615|-0.41648|-0.35759|-0.19661|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-12-10 21:47:53|SA.D.BABA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12481|1102931.6|0.08013|2021-08-20|0.0101|18|3.12516|13|-2.714452|13|2021-08-20|||||||||0.14474|0.11267|0.13228|0.08033|0.095|0.02347|0.01408|0.01103|0.01163|0.01124|0.0101|0.02277|0.06794|0.08488|0.08794|0.11031|||||||||29015|18287|23395|72072|133047|2610526|2339390|1614431|1217326|1055203|1109042|2255140|508151|53570|24287|12406|||||||||0.25956|0.1523|0.20579|0.23148|0.15895|0.75027|0.48333|0.29154|0.18818|0.24691|0.25608|0.34151|0.09131|0.13083|0.09418|0.09148|||||||||-0.18723|-0.13801|-0.18608|-0.1873|-0.23325|-0.73287|-0.48836|-0.39258|-0.24488|-0.22717|-0.23688|-0.28755|-0.18226|-0.12867|-0.0826|-0.12996|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54||||||||||||||0|0|0|0||0||0||||
2021-12-10 21:47:53|SA.D.BABA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|12481|1102931.6|0.08013|2021-08-20|0.0101|18|3.12516|13|-2.714452|13|2021-08-20|||||||||0.14474|0.11267|0.13228|0.08033|0.095|0.02347|0.01408|0.01103|0.01163|0.01124|0.0101|0.02277|0.06794|0.08488|0.08794|0.11031|||||||||29015|18287|23395|72072|133047|2610526|2339390|1614431|1217326|1055203|1109042|2255140|508151|53570|24287|12406|||||||||0.25956|0.1523|0.20579|0.23148|0.15895|0.75027|0.48333|0.29154|0.18818|0.24691|0.25608|0.34151|0.09131|0.13083|0.09418|0.09148|||||||||-0.18723|-0.13801|-0.18608|-0.1873|-0.23325|-0.73287|-0.48836|-0.39258|-0.24488|-0.22717|-0.23688|-0.28755|-0.18226|-0.12867|-0.0826|-0.12996|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54||||||||||||||0|0|0|0||0||0||||
2021-12-10 21:47:55|SA.D.ACBUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|612|483557|0.15686|2021-08-20|0.12587|18|5.722461|13|-4.244032|13|2021-08-20||||||||||||||0.12598|0.12596|0.12594|0.12605|0.12618|0.12587|0.12588||||||||||||||||||855182|949379|645467|505903|430720|429877|844939||||||||||||||||||1.77572|1.37902|1.15637|0.83728|0.60957|0.76521|0.86619||||||||||||||||||-1.63666|-1.18474|-0.88703|-0.66386|-0.89009|-0.64111|-0.69177|||||68|68|68|68|69|69|69||||||||||||||0|||||||||||
2021-12-10 21:47:55|SA.D.ACBUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|612|483557|0.15686|2021-08-20|0.12587|18|5.722461|13|-4.244032|13|2021-08-20||||||||||||||0.12598|0.12596|0.12594|0.12605|0.12618|0.12587|0.12588||||||||||||||||||855182|949379|645467|505903|430720|429877|844939||||||||||||||||||1.77572|1.37902|1.15637|0.83728|0.60957|0.76521|0.86619||||||||||||||||||-1.63666|-1.18474|-0.88703|-0.66386|-0.89009|-0.64111|-0.69177|||||68|68|68|68|69|69|69||||||||||||||0|||||||||||
2021-12-10 21:47:57|UA.D.CARUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|24370|46033.6|0.24117|2021-08-20|0.06752|19|5.609493|13|-9.634174|13|2021-08-20||||||||||||||0.17358|0.11747|0.10452|0.09673|0.09165|0.08043|0.06752||||||||||||||||||143598|174022|113219|85695|86155|107777|229816||||||||||||||||||1.7058|1.04926|0.85001|0.65584|0.68302|0.71237|0.64889||||||||||||||||||-1.62832|-1.05867|-0.82611|-0.65966|-0.4933|-0.5391|-0.7256|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-10 21:47:57|UA.D.CARUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|24370|46033.6|0.24117|2021-08-20|0.06752|19|5.609493|13|-9.634174|13|2021-08-20||||||||||||||0.17358|0.11747|0.10452|0.09673|0.09165|0.08043|0.06752||||||||||||||||||143598|174022|113219|85695|86155|107777|229816||||||||||||||||||1.7058|1.04926|0.85001|0.65584|0.68302|0.71237|0.64889||||||||||||||||||-1.62832|-1.05867|-0.82611|-0.65966|-0.4933|-0.5391|-0.7256|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-10 21:48:00|ED.D.BAS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5985|30188|0.03063|2021-08-20|0.0211|14|1.668452|7|-1.860119|7|2021-08-20||||||||0.02938|0.02663|0.02237|0.02537|0.02237|0.02429|0.02686|0.0211|0.03305||||||||||||||||288331|165103|156601|125775|125351|123439|164037|198351|120843||||||||||||||||0.49559|0.23993|0.25749|0.19029|0.24434|0.19264|0.26508|0.27301|0.15963||||||||||||||||-0.50429|-0.25758|-0.20609|-0.26796|-0.19061|-0.19993|-0.26901|-0.30588|-0.17262|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0||||||||||||
2021-12-10 21:48:00|ED.D.BAS.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|5985|30188|0.03063|2021-08-20|0.0211|14|1.668452|7|-1.860119|7|2021-08-20||||||||0.02938|0.02663|0.02237|0.02537|0.02237|0.02429|0.02686|0.0211|0.03305||||||||||||||||288331|165103|156601|125775|125351|123439|164037|198351|120843||||||||||||||||0.49559|0.23993|0.25749|0.19029|0.24434|0.19264|0.26508|0.27301|0.15963||||||||||||||||-0.50429|-0.25758|-0.20609|-0.26796|-0.19061|-0.19993|-0.26901|-0.30588|-0.17262|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0||||||||||||
2021-12-10 21:48:02|ED.D.BMW.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|8948|12885.1|0.02493|2021-08-20|0.01828|14|1.81839|7|-1.582136|7|2021-08-20||||||||0.02645|0.02255|0.01933|0.02235|0.02279|0.02042|0.02507|0.01828|0.03041||||||||||||||||130857|70221|77313|56291|58075|56748|91869|97355|68989||||||||||||||||0.62029|0.32559|0.30255|0.21133|0.27158|0.26624|0.35166|0.3087|0.22308||||||||||||||||-0.58457|-0.31255|-0.30921|-0.24741|-0.18412|-0.21458|-0.27653|-0.3004|-0.19503|||||||||70|70|70|70|70|70|70|70|70|||||||||0||0||||0||||||||||
2021-12-10 21:48:02|ED.D.BMW.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|8948|12885.1|0.02493|2021-08-20|0.01828|14|1.81839|7|-1.582136|7|2021-08-20||||||||0.02645|0.02255|0.01933|0.02235|0.02279|0.02042|0.02507|0.01828|0.03041||||||||||||||||130857|70221|77313|56291|58075|56748|91869|97355|68989||||||||||||||||0.62029|0.32559|0.30255|0.21133|0.27158|0.26624|0.35166|0.3087|0.22308||||||||||||||||-0.58457|-0.31255|-0.30921|-0.24741|-0.18412|-0.21458|-0.27653|-0.3004|-0.19503|||||||||70|70|70|70|70|70|70|70|70|||||||||0||0||||0||||||||||
2021-12-10 21:48:04|UA.D.BNTXUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|25767|121127.7|0.27067|2021-08-20|0.10833|19|7.240059|13|-9.615756|13|2021-08-20||||||||||||||0.20468|0.1625|0.14535|0.13075|0.13875|0.12138|0.10833|13.53926|||||||||||||||||532334|545036|377055|288165|240550|220162|366431|52393|||||||||||||||||1.7985|1.3028|1.07475|0.93648|0.7685|0.97412|0.61||||||||||||||||||-2.22852|-1.21106|-1.08118|-0.99144|-0.82213|-0.56386|-0.70849|-0.14117||||69|69|69|69|69|69|69|53||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:48:04|UA.D.BNTXUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|25767|121128.6|0.27067|2021-08-20|0.10833|19|7.240059|13|-9.615756|13|2021-08-20||||||||||||||0.20468|0.1625|0.14535|0.13075|0.13875|0.12138|0.10833|13.53926|||||||||||||||||532334|545036|377055|288165|240550|220162|366431|52393|||||||||||||||||1.7985|1.3028|1.07475|0.93648|0.7685|0.97412|0.61||||||||||||||||||-2.22852|-1.21106|-1.08118|-0.99144|-0.82213|-0.56386|-0.70849|-0.14117||||69|69|69|69|69|69|69|53||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:48:07|SB.D.CCL.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1927|6455448.5|0.05208|2021-08-20|0.03967|15|4.375864|13|-3.574745|13|2021-08-20||||||||||||||0.03969|0.03975|0.03967|0.03967|0.03968|0.03968|0.03968||||||||||||||||||5638040|5883360|3577616|2698974|2438069|2338309|4437616||||||||||||||||||1.19428|0.93363|0.70885|0.47023|0.36694|0.46438|0.4477||||||||||||||||||-1.0541|-0.84822|-0.5507|-0.55698|-0.47588|-0.46719|-0.44569|||||69|69|69|69|69|69|69||||||||||||||0|||0||0|0|||||
2021-12-10 21:48:07|SB.D.CCL.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1927|6455448.5|0.05208|2021-08-20|0.03967|15|4.375864|13|-3.574745|13|2021-08-20||||||||||||||0.03969|0.03975|0.03967|0.03967|0.03968|0.03968|0.03968||||||||||||||||||5638040|5883360|3577616|2698974|2438069|2338309|4437616||||||||||||||||||1.19428|0.93363|0.70885|0.47023|0.36694|0.46438|0.4477||||||||||||||||||-1.0541|-0.84822|-0.5507|-0.55698|-0.47588|-0.46719|-0.44569|||||69|69|69|69|69|69|69||||||||||||||0|||0||0|0|||||
2021-12-10 21:48:07|EJ.D.CSGN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|880.4|871646.7|0.04116|2021-08-20|0.03301|14|3.806452|7|-1.7012|7|2021-08-20||||||||0.03802|0.0345|0.03676|0.03638|0.03442|0.03348|0.03767|0.03301|0.20769||||||||||||||||1686228|819635|737335|536029|590698|656215|1260172|1380886|550645||||||||||||||||0.74952|0.36873|0.1941|0.21206|0.27824|0.29696|0.39101|0.38802|0.17409||||||||||||||||-0.45096|-0.34561|-0.31033|-0.23893|-0.22084|-0.27956|-0.40293|-0.41326|-0.22371|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0||||||||||||
2021-12-10 21:48:07|EJ.D.CSGN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|880.4|871646.7|0.04116|2021-08-20|0.03301|14|3.806452|7|-1.7012|7|2021-08-20||||||||0.03802|0.0345|0.03676|0.03638|0.03442|0.03348|0.03767|0.03301|0.20769||||||||||||||||1686228|819635|737335|536029|590698|656215|1260172|1380886|550645||||||||||||||||0.74952|0.36873|0.1941|0.21206|0.27824|0.29696|0.39101|0.38802|0.17409||||||||||||||||-0.45096|-0.34561|-0.31033|-0.23893|-0.22084|-0.27956|-0.40293|-0.41326|-0.22371|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0||||||||||||
2021-12-10 21:48:08|ED.D.DCX.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7422|93561.1|0.02769|2021-08-20|0.02095|12|1.798046|7|-2.055347|7|2021-08-20||||||||0.02831|0.02664|0.02225|0.02355|0.02238|0.02095|0.02566|0.02336|0.03186||||||||||||||||265399|143282|154254|119758|127027|128460|208404|217369|129789||||||||||||||||0.60141|0.42485|0.34974|0.24514|0.2767|0.36661|0.3772|0.35059|0.19345||||||||||||||||-0.65359|-0.32003|-0.33438|-0.29757|-0.24679|-0.21206|-0.31935|-0.37434|-0.1937|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-12-10 21:48:08|ED.D.DCX.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7422|93561.1|0.02769|2021-08-20|0.02095|12|1.798046|7|-2.055347|7|2021-08-20||||||||0.02831|0.02664|0.02225|0.02355|0.02238|0.02095|0.02566|0.02336|0.03186||||||||||||||||265399|143282|154254|119758|127027|128460|208404|217369|129789||||||||||||||||0.60141|0.42485|0.34974|0.24514|0.2767|0.36661|0.3772|0.35059|0.19345||||||||||||||||-0.65359|-0.32003|-0.33438|-0.29757|-0.24679|-0.21206|-0.31935|-0.37434|-0.1937|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-12-10 21:48:09|ED.D.DHERGY.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|10410|0|0.07582|2021-08-20|0.06498|14|2.515425|9|-3.593094|7|2021-08-20||||||||0.08227|0.07765|0.07614|0.06856|0.06893|0.06978|0.07136|0.06498|0.08022||||||||||||||||58334|33610|31067|24229|29870|27221|39547|43779|25280||||||||||||||||0.89842|0.48534|0.6272|0.39791|0.37817|0.35728|0.41665|0.51887|0.2562||||||||||||||||-0.92153|-0.51254|-0.4714|-0.44695|-0.36558|-0.50104|-0.441|-0.4925|-0.28202|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||||||||||||||
2021-12-10 21:48:09|ED.D.DHERGY.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|10410|0|0.07582|2021-08-20|0.06498|14|2.515425|9|-3.593094|7|2021-08-20||||||||0.08227|0.07765|0.07614|0.06856|0.06893|0.06978|0.07136|0.06498|0.08022||||||||||||||||58334|33610|31067|24229|29870|27221|39547|43779|25280||||||||||||||||0.89842|0.48534|0.6272|0.39791|0.37817|0.35728|0.41665|0.51887|0.2562||||||||||||||||-0.92153|-0.51254|-0.4714|-0.44695|-0.36558|-0.50104|-0.441|-0.4925|-0.28202|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||||||||||||||
2021-12-10 21:48:09|SB.D.DAL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3817|680936.9|0.17578|2021-08-20|0.02293|14|3.176443|8|-2.624434|13|2021-08-20|||||||||3.56396|0.49452|3.32711|0.09738|0.08887|0.0259|0.02293|0.02326|0.02327|0.0236|0.02363|0.02459|0.15468|2.0072|2.06474|3.89029|||||||||2489|2373|2842|22829|59134|1579944|1666676|1102994|851977|804347|766762|1663539|297912|13560|6606|8388|||||||||0.59624|0.26741|0.21782|0.33585|0.30495|0.82247|0.62353|0.64487|0.34598|0.24432|0.32638|0.368|0.12591|0.15949|0.14017|0.11223|||||||||-0.55645|-0.17901|-0.25967|-0.34482|-0.27868|-0.90674|-0.58658|-0.36412|-0.45914|-0.33436|-0.36984|-0.34741|-0.17242|-0.13978|-0.1134|-0.17524|69|69|69|69|69|69|69|69|69|69|69|69|69|54|53|54|||||||||||||||||||||||||
2021-12-10 21:48:09|SB.D.DAL.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3817|680936.9|0.17578|2021-08-20|0.02293|14|3.176443|8|-2.624434|13|2021-08-20|||||||||3.56396|0.49452|3.32711|0.09738|0.08887|0.0259|0.02293|0.02326|0.02327|0.0236|0.02363|0.02459|0.15468|2.0072|2.06474|3.89029|||||||||2489|2373|2842|22829|59134|1579944|1666676|1102994|851977|804347|766762|1663539|297912|13560|6606|8388|||||||||0.59624|0.26741|0.21782|0.33585|0.30495|0.82247|0.62353|0.64487|0.34598|0.24432|0.32638|0.368|0.12591|0.15949|0.14017|0.11223|||||||||-0.55645|-0.17901|-0.25967|-0.34482|-0.27868|-0.90674|-0.58658|-0.36412|-0.45914|-0.33436|-0.36984|-0.34741|-0.17242|-0.13978|-0.1134|-0.17524|69|69|69|69|69|69|69|69|69|69|69|69|69|54|53|54|||||||||||||||||||||||||
2021-12-10 21:48:10|ED.D.DBK.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1092.6|0|0.03634|2021-08-20|0.03294|14|2.196339|7|-2.305085|7|2021-08-20||||||||0.04155|0.03565|0.03314|0.03454|0.03604|0.03509|0.0411|0.03294|0.04542||||||||||||||||1152927|702680|654827|490797|548957|645401|1001797|1022119|613270||||||||||||||||0.68049|0.41407|0.2955|0.28587|0.28628|0.35848|0.43589|0.42578|0.20397||||||||||||||||-0.67879|-0.32626|-0.34382|-0.22406|-0.29611|-0.42354|-0.52695|-0.46516|-0.2818|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0|0|||||||||||
2021-12-10 21:48:10|ED.D.DBK.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1092.6|0|0.03634|2021-08-20|0.03294|14|2.196339|7|-2.305085|7|2021-08-20||||||||0.04155|0.03565|0.03314|0.03454|0.03604|0.03509|0.0411|0.03294|0.04542||||||||||||||||1152927|702680|654827|490797|548957|645401|1001797|1022119|613270||||||||||||||||0.68049|0.41407|0.2955|0.28587|0.28628|0.35848|0.43589|0.42578|0.20397||||||||||||||||-0.67879|-0.32626|-0.34382|-0.22406|-0.29611|-0.42354|-0.52695|-0.46516|-0.2818|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0|0|||||||||||
2021-12-10 21:48:10|ED.D.LHAG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|602.6|0|0.05445|2021-08-20|0.04247|14|1.918342|10|-3.931624|7|2021-08-20||||||||0.07705|0.0662|0.05834|0.05446|0.0511|0.05384|0.06234|0.04247|0.06964||||||||||||||||563356|329232|294832|238424|231516|256661|324212|345698|234320||||||||||||||||0.65715|0.46788|0.5372|0.37659|0.3627|0.35981|0.43674|0.49702|0.2218||||||||||||||||-0.93275|-0.52741|-0.37544|-0.36702|-0.40419|-0.43587|-0.42178|-0.43603|-0.28233|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||||||||||||||||
2021-12-10 21:48:11|ED.D.LHAG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|602.6|0|0.05445|2021-08-20|0.04247|14|1.918342|10|-3.931624|7|2021-08-20||||||||0.07705|0.0662|0.05834|0.05446|0.0511|0.05384|0.06234|0.04247|0.06964||||||||||||||||563356|329232|294832|238424|231516|256661|324212|345698|234320||||||||||||||||0.65715|0.46788|0.5372|0.37659|0.3627|0.35981|0.43674|0.49702|0.2218||||||||||||||||-0.93275|-0.52741|-0.37544|-0.36702|-0.40419|-0.43587|-0.42178|-0.43603|-0.28233|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||||||||||||||||
2021-12-10 21:48:11|SB.D.D.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|7596|408198.6|0.03114|2021-08-20|0.01483|18|1.830083|13|-1.361243|14|2021-08-20||||||||||||||0.03049|0.01961|0.0175|0.01674|0.01521|0.01483|0.02187||||||||||||||||||225958|306020|243531|197702|200252|235772|652828||||||||||||||||||0.54191|0.33414|0.24545|0.21909|0.19235|0.234|0.27465||||||||||||||||||-0.288|-0.35438|-0.25211|-0.20991|-0.15298|-0.19905|-0.29937|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2021-12-10 21:48:11|SB.D.D.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|7596|408198.6|0.03114|2021-08-20|0.01483|18|1.830083|13|-1.361243|14|2021-08-20||||||||||||||0.03049|0.01961|0.0175|0.01674|0.01521|0.01483|0.02187||||||||||||||||||225958|306020|243531|197702|200252|235772|652828||||||||||||||||||0.54191|0.33414|0.24545|0.21909|0.19235|0.234|0.27465||||||||||||||||||-0.288|-0.35438|-0.25211|-0.20991|-0.15298|-0.19905|-0.29937|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2021-12-10 21:48:11|EJ.D.DUFNSW.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4333|48176.5|0.10904|2021-08-20|0.08327|14|6.577778|7|-13.355454|15|2021-08-20||||||||0.12731|0.11496|0.10281|0.10469|0.09934|0.09423|0.10222|0.08327|0.66522||||||||||||||||65861|41456|39480|29428|32989|35087|57768|68853|27586||||||||||||||||1.19777|0.61372|0.43793|0.43464|0.61741|0.39346|0.48793|0.5873|0.31746||||||||||||||||-1.15789|-0.54126|-0.49829|-0.53306|-0.47628|-0.54726|-0.47387|-0.67257|-0.69101|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0|0||0||||||||||
2021-12-10 21:48:12|SB.D.EQR.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|8682|133328.6|0.06131|2021-08-20|0.02241|18|2.012346|13|-1.188707|13|2021-08-20||||||||||||||0.05692|0.03359|0.03173|0.02633|0.02582|0.02241|0.02293||||||||||||||||||87580|144988|114269|105496|106411|120253|346779||||||||||||||||||0.53018|0.3861|0.21391|0.25184|0.20162|0.17417|0.33655||||||||||||||||||-0.41333|-0.30504|-0.24392|-0.24615|-0.18782|-0.19036|-0.30516|||||69|69|69|69|69|69|69||||||||||||||0||0|0||||||||
2021-12-10 21:48:13|UB.D.EXPE.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|16693|184533.1|0.0863|2021-08-20|0.03642|19|3.140127|13|-2.968553|13|2021-08-20||||||||||||||0.11593|0.0731|0.0623|0.05262|0.05329|0.04672|0.03642||||||||||||||||||199897|227494|177780|127582|130138|143180|352934||||||||||||||||||0.90624|0.52063|0.44829|0.36052|0.30187|0.39188|0.33289||||||||||||||||||-0.82832|-0.58487|-0.41375|-0.33144|-0.37487|-0.41597|-0.33638|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-10 21:48:13|SC.D.FRT.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|13028|27419.6|0.12486|2021-08-20|0.04151|19|2.120582|13|-2.090126|13|2021-08-20||||||||||||||0.21068|0.11002|0.08893|0.07666|0.07601|0.07008|0.04151||||||||||||||||||26153|34394|34230|40618|30974|34504|106681||||||||||||||||||0.80865|0.4453|0.31549|0.26779|0.25538|0.28473|0.42794||||||||||||||||||-0.60319|-0.35361|-0.32031|-0.26465|-0.28345|-0.20763|-0.33017|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|0||||||
2021-12-10 21:48:14|SC.D.F.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|2149|4892023.5|0.08721|2021-08-20|0.07|14|50.952381|8|-3.085026|13|2021-08-20|||||||||0.37161|0.29568|0.2492|0.08799|0.08833|0.07101|0.07|0.07101|0.07101|0.071|0.07099|0.07103|0.07706|2.04126|1.97331|0.09297|||||||||15070|8428|14294|157385|591617|11232125|11278600|7693251|5646713|4984011|5070108|10002146|970334|227820|123988|114434|||||||||10.65781|0.37094|0.32818|0.40694|0.37599|1.02517|0.82405|0.5408|0.31556|0.36612|0.37039|0.38956|0.30886|0.33427|0.19311|0.15006|||||||||-0.4491|-0.24471|-0.19213|-0.34011|-0.34286|-1.01348|-0.81068|-0.50066|-0.36211|-0.33491|-0.33555|-0.29749|-0.22386|-0.16777|-0.12087|-0.13757|69|69|69|69|69|69|69|69|69|69|69|69|69|51|53|53|||||||||0||||||||||||||||
2021-12-10 21:48:15|SC.D.GMUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|6274|703269|0.27761|2021-08-20|0.01749|18|119.52|8|-3.958258|13|2021-08-20|||||||||0.6772|3.43321|0.42434|0.12237|0.10828|0.02303|0.01971|0.018|0.01798|0.01875|0.01749|0.01879|0.11932|1.98094|3.81701|0.16222|||||||||2170|3147|3526|27916|72693|2247157|2271494|1562078|1325833|1033225|1087831|2116300|351362|19261|10158|9815|||||||||7.74804|0.40201|0.269|0.29626|0.33491|0.88559|0.5807|0.34293|0.32639|0.26007|0.27856|0.23286|0.19018|0.1779|0.10277|0.11424|||||||||-0.55007|-0.21822|-0.24052|-0.30781|-0.33739|-0.90466|-0.53561|-0.39837|-0.31856|-0.23079|-0.26718|-0.29185|-0.21659|-0.10349|-0.10923|-0.13228|69|68|68|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|||||0||0|||0|0|||||
2021-12-10 21:48:15|UB.D.GILD.CASH.IP|57|2021-12-07 12:00:00|2021-12-10 21:00:00|7000|234261.9|12.41723|2021-08-20|0.01543|16|22.024648|8|-2.162704|20|2021-08-20|||||||||1.15751|49.10792|34.57007|0.2176|1.64065|0.02241|0.01904|0.0161|0.01543|0.01544|0.01543|0.0197|3.44033|10.66337|26.76494|16.33728|||||||||229|147|472|1807|2262|449191|485294|387583|293684|276293|345287|933814|566298|1086|832|622|||||||||5.26659|0.12713|0.33185|0.26276|0.16851|0.70089|0.33973|0.24453|0.16845|0.19726|0.18334|0.25081|0.13557|0.22985|0.0585|0.10175|||||||||-0.57535|-0.23583|-0.21946|-0.17539|-0.15289|-0.48195|-0.32341|-0.29174|-0.22208|-0.1502|-0.22376|-0.25893|-0.3491|-0.11713|-0.17194|-0.12446|69|35|41|69|68|69|69|69|69|69|69|69|67|29|34|44||||||||||||||0||||||0|||||
2021-12-10 21:48:16|SC.D.HLTUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|14612|122876.4|0.08404|2021-08-20|0.03432|19|3.436559|14|-1.693412|13|2021-08-20||||||||||||||0.10375|0.06287|0.05196|0.04658|0.04497|0.04053|0.03432||||||||||||||||||134252|193523|147646|120053|117150|130298|366872||||||||||||||||||0.80338|0.52305|0.45085|0.28766|0.2805|0.28513|0.35723||||||||||||||||||-0.54635|-0.4716|-0.34836|-0.3027|-0.25558|-0.32577|-0.26567|||||69|69|69|69|69|69|69|||||||||||||||0|0|||||||||
2021-12-10 21:48:17|SD.D.JKSUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4577|124996.5|0.29607|2021-08-20|0.12292|18|9.561427|13|-6.473881|13|2021-08-20||||||||||||||0.31258|0.20072|0.15948|0.14888|0.14279|0.12292|0.1305||||||||||||||||||434382|397548|268055|168984|139664|138068|296550||||||||||||||||||3.0981|1.96721|1.36947|0.95388|0.69284|0.90347|0.77692||||||||||||||||||-2.41884|-1.39757|-1.59271|-0.86636|-0.79815|-0.78788|-0.86862|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-10 21:48:17|SD.D.JMIAUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1295|1686241.7|0.13667|2021-08-20|0.09358|18|6.673022|14|-4.554226|13|2021-08-20||||||||||||||0.21953|0.14104|0.11845|0.11213|0.12325|0.09358|0.09692||||||||||||||||||572375|736894|454539|388402|295968|317991|597719||||||||||||||||||2.24997|1.68015|1.22792|0.88313|0.7013|0.91251|0.71244||||||||||||||||||-1.78064|-1.76359|-1.2869|-0.77382|-0.83689|-0.9339|-0.76803|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|||||||
2021-12-10 21:48:18|EG.D.KPN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|262.9|785555.9|0.04785|2021-08-20|0.04056|14|1.315789|7|-4.123711|9|2021-08-20||||||||0.04992|0.04679|0.04735|0.04475|0.04309|0.04368|0.04576|0.04056|0.06172||||||||||||||||1274279|1637771|874641|679434|531732|747479|975706|1057705|520644||||||||||||||||0.38872|0.20975|0.23936|0.1688|0.20125|0.13619|0.27579|0.23726|0.14818||||||||||||||||-0.41359|-0.24386|-0.28559|-0.19329|-0.17449|-0.21378|-0.23699|-0.20276|-0.13823|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-10 21:48:18|SD.D.LMT.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|34489|106742|0.05509|2021-08-20|0.03602|19|1.497725|13|-1.312012|13|2021-08-20||||||||||||||0.08298|0.05124|0.04667|0.04087|0.03964|0.04146|0.03602||||||||||||||||||70804|76944|62474|54515|48001|52733|148116||||||||||||||||||0.4228|0.33748|0.21157|0.15587|0.15886|0.14264|0.18982||||||||||||||||||-0.32402|-0.31618|-0.23122|-0.21876|-0.16547|-0.15593|-0.17772|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0||0|||||
2021-12-10 21:48:19|EC.D.MCA.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|71020|18462.9|0.01967|2021-08-20|0.01652|14|1.252673|7|-4.650817|15|2021-08-20||||||||0.01716|0.01696|0.01821|0.01674|0.01675|0.0174|0.02011|0.01652|0.46772||||||||||||||||34779|19143|23405|13895|13378|16099|22715|25833|13351||||||||||||||||0.36961|0.32322|0.2611|0.2249|0.21519|0.24361|0.30185|0.28003|0.18221||||||||||||||||-0.53354|-0.23024|-0.23711|-0.2354|-0.28439|-0.29878|-0.35163|-0.27454|-0.54544|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2021-12-10 21:48:19|UC.D.MRNAUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|25706|287691.4|0.22543|2021-08-20|0.05793|19|6.266925|13|-6.31196|13|2021-08-20||||||||||||||0.11755|0.0799|0.07113|0.0653|0.06611|0.06017|0.05793|33.44476|||||||||||||||||2144378|2287035|1560007|1170136|1023269|973948|1367413|177799|||||||||||||||||2.47173|1.50506|0.98108|0.87408|0.71661|0.89342|0.65885|0.02311|||||||||||||||||-2.05927|-1.32989|-1.1272|-0.864|-0.64611|-0.71582|-0.53756|-0.08421||||69|69|69|69|69|69|69|33||||||||||||||0|0|0||0||0|||||
2021-12-10 21:48:20|EJ.D.NESN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|12476|331510.3|0.05135|2021-08-20|0.01831|9|4.306306|7|-1.167182|15|2021-08-20||||||||0.02183|0.02112|0.01831|0.02006|0.01881|0.01981|0.02079|0.01954|0.18475||||||||||||||||535698|248792|235382|172116|164340|185393|283228|304460|126402||||||||||||||||0.60939|0.15945|0.17842|0.13103|0.14454|0.10482|0.17755|0.12107|0.06162||||||||||||||||-0.28179|-0.18123|-0.12512|-0.11345|-0.11405|-0.13367|-0.11832|-0.16308|-0.1865|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-12-10 21:48:21|SE.D.NIOUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3423|2188501.8|0.08451|2021-08-20|0.02355|18|4.504505|13|-4.987643|13|2021-08-20|||||||||0.17673|0.18312|0.21098|0.07802|0.05962|0.03275|0.0242|0.02391|0.02482|0.02422|0.02355|0.04337|0.06488|0.07082|0.06764|0.06674|||||||||95544|51764|38766|168839|355129|9057431|11109964|7072623|4592138|3841480|3647974|4834795|302672|83500|75746|68185|||||||||0.66055|0.36609|0.3211|0.58848|0.36294|1.73743|1.39384|0.93016|0.65937|0.55808|0.50347|0.52168|0.21291|0.17858|0.13517|0.21263|||||||||-0.75253|-0.2671|-0.3399|-0.45129|-0.44702|-1.44587|-1.1212|-0.8644|-0.59479|-0.53456|-0.46764|-0.48939|-0.26004|-0.22829|-0.16143|-0.19801|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||||||0|0|0||0|0||0|||||
2021-12-10 21:48:21|EJ.D.NOV.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|7447|279334.3|0.06785|2021-08-20|0.01597|11|5.219512|7|-1.198897|12|2021-08-20||||||||0.01922|0.01754|0.01832|0.01695|0.01597|0.01767|0.02043|0.01784|0.14119||||||||||||||||534756|250286|225641|170273|178785|187227|409181|437915|175287||||||||||||||||0.64929|0.2354|0.15544|0.13944|0.1555|0.12962|0.25892|0.16059|0.09696||||||||||||||||-0.30161|-0.23004|-0.14192|-0.11135|-0.12588|-0.16866|-0.20391|-0.23071|-0.16293|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0||||||||||||
2021-12-10 21:48:22|KA.D.OCDO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1600.5|117000.6|0.10166|2021-08-20|0.05241|14|3.71467|9|-3.328402|11|2021-08-20||||||||0.09096|0.07159|0.06308|0.06241|0.0549|0.05787|0.06185|0.05241|0.07872||||||||||||||||80026|63252|71694|65199|75260|78005|144892|138098|103200||||||||||||||||0.76724|0.35462|0.46576|0.2895|0.38734|0.51055|0.39065|0.49281|0.24266||||||||||||||||-0.769|-0.5006|-0.47836|-0.44397|-0.39728|-0.4177|-0.4783|-0.57642|-0.3162|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2021-12-10 21:48:23|UC.D.ORLY.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|68200|17063.4|0.11928|2021-08-20|0.05895|19|2.475529|14|-1.078405|13|2021-08-20||||||||||||||0.17419|0.10098|0.09008|0.07202|0.07094|0.0639|0.05895||||||||||||||||||18413|22835|20116|21009|17834|23084|54422||||||||||||||||||0.75987|0.39583|0.2386|0.22046|0.1669|0.20648|0.26712||||||||||||||||||-0.45329|-0.31157|-0.28044|-0.15261|-0.14343|-0.14457|-0.20892|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-10 21:48:23|SE.D.PLTRUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|1893|1628539.4|0.1137|2021-08-20|0.04304|15|31.852248|8|-3.936039|14|2021-08-20|||||||||0.22614|0.21641|0.21602|0.08423|0.08883|0.04388|0.0431|0.04304|0.04304|0.04306|0.04306|0.05159|1.71293|0.09393|0.09678|0.10761|||||||||28401|17715|19586|108175|322858|6764901|7652251|4889726|3729760|3116959|3214670|5450380|540395|70125|115216|56763|||||||||6.74524|0.36895|0.27533|0.54525|0.41502|1.30254|1.17568|0.74997|0.68849|0.5119|0.54396|0.46954|0.28949|0.2036|0.16358|0.33509|||||||||-0.59412|-0.31611|-0.28314|-0.34043|-0.30715|-1.16271|-0.99579|-0.82861|-0.51536|-0.52618|-0.37818|-0.51028|-0.30927|-0.15283|-0.14457|-0.27612|56|56|56|56|56|69|69|69|69|69|69|69|62|45|45|45|||||||||0|||||0|0|||0||0|||||
2021-12-10 21:48:24|UC.D.PYPLVUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|18835|400784.7|0.08987|2021-08-20|0.01864|18|2.449179|13|-5.635063|20|2021-08-20|||||||||0.53215|3.36536|1.85557|0.22738|0.23598|0.03742|0.02576|0.02115|0.02043|0.02077|0.01864|0.01893|0.18555|13.8665|5.8294|2.16477|||||||||2169|1744|1970|7711|12353|415120|405075|303290|247845|207976|226843|530489|436880|11644|3433|3250|||||||||0.36803|0.27487|0.16687|0.21647|0.22675|0.63958|0.5165|0.41397|0.37071|0.24098|0.27451|0.25394|0.21093|0.09368|0.12562|0.13064|||||||||-0.30378|-0.16013|-0.17154|-0.31266|-0.24909|-0.44184|-0.54755|-0.34536|-0.24006|-0.2525|-0.24248|-0.29498|-0.35595|-0.08979|-0.11686|-0.12199|69|67|68|69|69|69|69|69|69|69|69|69|69|51|53|52||||||||||||||0|0|0|0|||0|||||
2021-12-10 21:48:25|UC.D.PTONUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3848|673383.2|0.18342|2021-08-20|0.05156|19|5.248439|13|-4.196036|8|2021-08-20|||||||||3.51632|22.43353|26.63922|1.81033|0.36893|0.103|0.07449|0.06036|0.06032|0.05485|0.05305|0.05156|0.32941|6.3605|6.24593|0.27954|||||||||803|542|800|5581|7311|552980|770467|593718|429735|353457|364587|664538|164123|2685|2009|3848|||||||||0.86194|0.67856|0.44916|0.52465|0.36699|1.5205|1.30545|0.87984|0.60385|0.47525|0.61822|0.51315|0.2575|0.13007|0.14729|0.22015|||||||||-1.17623|-0.25898|-0.49821|-0.44316|-0.37136|-1.23559|-0.97871|-0.85311|-0.64466|-0.61148|-0.45721|-0.46325|-0.31504|-0.10495|-0.12479|-0.18409|68|51|58|69|68|69|69|69|69|69|69|69|69|49|50|53||||||||||||||0|0|0|0|0||0|||||
2021-12-10 21:48:26|KA.D.RIO.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4760.5|302093.3|0.02358|2021-08-20|0.02413|14|2.506143|7|-2.020041|7|2021-08-20||||||||0.03155|0.02939|0.03061|0.02818|0.02697|0.0273|0.03058|0.02413|0.03874||||||||||||||||304523|163993|157449|148123|126211|154509|374758|408828|241802||||||||||||||||0.7406|0.34592|0.32384|0.23111|0.27217|0.27081|0.46522|0.49757|0.2091||||||||||||||||-0.67|-0.34223|-0.32879|-0.2829|-0.22839|-0.28532|-0.38687|-0.40178|-0.25134|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|||||||||||||
2021-12-10 21:48:26|EJ.D.ROG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|37725|101264.1|0.02638|2021-08-20|0.01691|14|4.714715|7|-2.459146|15|2021-08-20||||||||0.01984|0.0182|0.01984|0.01773|0.01759|0.0184|0.02094|0.01691|0.25219||||||||||||||||170500|79963|72123|55740|60094|68419|113164|125274|54813||||||||||||||||0.89975|0.24024|0.20315|0.19495|0.1658|0.19934|0.29267|0.2588|0.18756||||||||||||||||-0.27154|-0.17705|-0.17791|-0.15355|-0.23536|-0.21385|-0.2773|-0.20944|-0.31373|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0||||||||||||||
2021-12-10 21:48:27|KA.D.RR.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|122.22|2753915|0.06303|2021-08-20|0.04267|14|5.7146|7|-4.379247|7|2021-08-20||||||||0.06578|0.05576|0.05261|0.05516|0.05022|0.0514|0.05495|0.04267|0.06326||||||||||||||||5259879|3294352|2645149|2304535|1929764|2121553|3861624|4315643|3055578||||||||||||||||1.26295|0.49529|0.55287|0.38408|0.35973|0.4401|0.46539|0.63269|0.29951||||||||||||||||-1.19639|-0.56242|-0.46509|-0.44003|-0.55861|-0.64798|-0.47522|-0.48099|-0.26212|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||0||||||||||
2021-12-10 21:48:28|EG.D.RDSANA.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|1942.2|837718.9|0.02694|2021-08-20|0.01807|11|13.16129|7|-1.748571|14|2021-08-20||||||||0.02558|0.02138|0.01961|0.01929|0.01807|0.01915|0.02765|0.02091|0.14872||||||||||||||||1515099|931700|875317|663636|704712|615211|1628098|1575940|844967||||||||||||||||0.88758|0.35446|0.31657|0.2145|0.26745|0.25778|0.50919|0.45712|0.20234||||||||||||||||-0.40385|-0.36257|-0.2873|-0.27964|-0.20842|-0.3096|-0.39824|-0.43491|-0.25428|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|||0||0|||||||||
2021-12-10 21:48:28|ED.D.SAPG.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|11976|13249.7|0.0242|2021-08-20|0.02202|12|1.471791|7|-1.821862|11|2021-08-20||||||||0.02774|0.02363|0.02367|0.02418|0.02343|0.02202|0.02584|0.02246|0.0332||||||||||||||||199252|102051|117141|83715|94253|85157|157468|164064|108302||||||||||||||||0.46052|0.2296|0.19979|0.18367|0.20906|0.19259|0.34406|0.33419|0.18107||||||||||||||||-0.34975|-0.27191|-0.21678|-0.20379|-0.2316|-0.2007|-0.25028|-0.32488|-0.18303|||||||||70|70|70|70|70|70|70|70|70|||||||||||0|||0|||||||||||
2021-12-10 21:48:29|SG.D.SAP.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|13536|9396.4|0.08058|2021-08-20|0.05181|19|1.320337|15|-0.833739|18|2021-08-20||||||||||||||0.09394|0.05702|0.06825|0.06239|0.06005|0.06278|0.05181||||||||||||||||||9882|6527|8182|5267|5930|6167|23863||||||||||||||||||0.28095|0.32018|0.24037|0.13459|0.11823|0.1719|0.15978||||||||||||||||||-0.19165|-0.32745|-0.21639|-0.17867|-0.14383|-0.132|-0.17995|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-12-10 21:48:29|ED.D.SIEGn.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|15096|5773.6|0.0247|2021-08-20|0.02083|9|3.280576|7|-2.147729|7|2021-08-20||||||||0.02828|0.02381|0.02083|0.02217|0.02132|0.02131|0.02466|0.02111|0.03363||||||||||||||||141350|74785|80196|56579|60772|63924|84764|100799|69754||||||||||||||||0.61331|0.25835|0.21306|0.20564|0.24619|0.26588|0.27583|0.26036|0.19927||||||||||||||||-0.57046|-0.4049|-0.23604|-0.28963|-0.2181|-0.26375|-0.26822|-0.26944|-0.18381|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2021-12-10 21:48:30|EC.D.GLEFP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|2901|217877.8|0.02895|2021-08-20|0.02724|9|2.703232|7|-2.000404|7|2021-08-20||||||||0.03545|0.03247|0.02724|0.03032|0.02916|0.03|0.03637|0.02818|0.04152||||||||||||||||359408|214703|238817|157881|170812|207760|258368|286485|217942||||||||||||||||0.81776|0.3695|0.34446|0.27476|0.34631|0.36311|0.46771|0.45245|0.2169||||||||||||||||-0.70477|-0.4245|-0.39998|-0.29298|-0.33786|-0.37744|-0.39507|-0.45775|-0.23573|||||||||71|71|71|71|71|71|71|71|71|||||||||||0||||||||||||||
2021-12-10 21:48:31|UD.D.TSLA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|101661|414423.9|0.06661|2021-08-20|0.02616|18|2.698913|8|-3.581496|17|2021-08-20|||||||||0.12775|0.13317|0.1624|0.0714|0.07739|0.04204|0.03339|0.02932|0.0264|0.02731|0.02616|0.02802|0.06007|0.05058|0.06212|0.05368|||||||||28043|19176|18992|98891|121843|1526868|1637410|1105513|849387|786276|782304|1117681|278302|38552|24256|32306|||||||||0.45385|0.29725|0.17425|0.36388|0.29655|1.05826|0.7567|0.48138|0.4584|0.46757|0.52992|0.46537|0.19515|0.13048|0.14202|0.11855|||||||||-0.31584|-0.13458|-0.27615|-0.37833|-0.25751|-0.9398|-0.75761|-0.53383|-0.41391|-0.58462|-0.32969|-0.47283|-0.20828|-0.14289|-0.169|-0.17579|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-12-10 21:48:32|EC.D.FP.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4406.5|0|0.01737|2021-08-20|0.01869|10|1.34499|7|-1.354167|14|2021-08-20||||||||0.02357|0.02181|0.02147|0.01869|0.0205|0.02031|0.0243|0.01891|0.02746||||||||||||||||518225|326682|346035|243389|224570|260457|484996|522961|323171||||||||||||||||0.48241|0.36277|0.32896|0.23086|0.24696|0.24824|0.34259|0.35891|0.21331||||||||||||||||-0.40182|-0.33256|-0.27395|-0.27791|-0.21014|-0.2656|-0.33618|-0.35581|-0.22646|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0||0|||||||||
2021-12-10 21:48:33|SH.D.UBERUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|3666|1491363.6|0.15939|2021-08-20|0.02145|18|6.23286|13|-7.970321|20|2021-08-20|100||||||||0.64857|1.96553|0.43766|0.17205|0.1687|0.03024|0.02295|0.02267|0.02174|0.02234|0.02145|0.03012|0.16925|0.16593|2.09871|0.16157|0||||||||3451|9263|5378|39872|107280|2563613|2628668|1830925|1575388|1288410|1336691|2801038|513330|92263|28415|11482|||||||||0.57351|0.28435|0.24849|0.29508|0.24634|1.29223|0.84321|0.42046|0.45866|0.4266|0.43904|0.31407|0.19871|0.28027|0.14175|0.12546|||||||||-0.38024|-0.31475|-0.19837|-0.45882|-0.29131|-0.90121|-0.5891|-0.63593|-0.43063|-0.3664|-0.34623|-0.45191|-0.53729|-0.20254|-0.13311|-0.12067|1|68|69|68|69|69|69|69|69|69|69|69|69|69|53|52|54|||||||||||||||||||0|0|||||
2021-12-10 21:48:33|EG.D.ULNA.CASH.IP|33|2021-12-07 11:00:00|2021-12-10 16:00:00|6039|3022.8|0.05846|2021-08-20|0.0339|14|3.316261|7|-2.219512|7|2021-08-20||||||||0.05653|0.04481|0.04088|0.03796|0.03596|0.03829|0.04762|0.0339|0.04324||||||||||||||||69965|47789|40176|31711|30407|35934|57693|60935|37203||||||||||||||||1.19593|0.48991|0.45659|0.35174|0.36246|0.40951|0.5785|0.49273|0.29401||||||||||||||||-0.7744|-0.49237|-0.49848|-0.38318|-0.31456|-0.30301|-0.47671|-0.43189|-0.25004|||||||||71|71|71|71|71|71|71|71|71|||||||||||0||0||||||||||||
2021-12-10 21:48:34|KA.D.ULVR.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|4019|372176.6|0.01923|2021-08-20|0.01555|14|1.375612|7|-1.76611|7|2021-08-20||||||||0.02163|0.02012|0.01844|0.01928|0.01877|0.01809|0.01992|0.01555|0.02597||||||||||||||||341274|216400|219447|214097|233994|218303|423414|448815|302679||||||||||||||||0.36853|0.20068|0.19462|0.14772|0.17522|0.16861|0.25717|0.23449|0.1399||||||||||||||||-0.27308|-0.23492|-0.17161|-0.2092|-0.18083|-0.18019|-0.18897|-0.2748|-0.16636|||||||||70|70|70|70|70|70|70|70|70||||||||||0|0||0||||||||||||
2021-12-10 21:48:34|SH.D.UPS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|20909|127988.5|0.0508|2021-08-20|0.02281|19|1.372074|13|-3.8185|14|2021-08-20||||||||||||||0.05225|0.03262|0.02981|0.02557|0.02693|0.02421|0.02281||||||||||||||||||246662|279907|223609|180514|149384|171714|435915||||||||||||||||||0.54495|0.38609|0.31858|0.24112|0.18309|0.19203|0.24312||||||||||||||||||-0.50088|-0.53673|-0.23265|-0.24121|-0.21805|-0.21585|-0.21683|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-12-10 21:48:35|UD.D.VRMUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|1211|357579.6|0.15533|2021-08-20|0.09073|19|6.730769|13|-9.50041|13|2021-08-20||||||||||||||0.23513|0.14158|0.1232|0.1055|0.1018|0.10285|0.09073||||||||||||||||||154776|259118|170788|150674|146653|141533|413515||||||||||||||||||1.39085|1.15367|0.89762|0.60551|0.54035|0.47767|0.55279||||||||||||||||||-1.2487|-1.42043|-0.68428|-0.67842|-0.61162|-0.5822|-0.64074|||||69|69|69|69|69|69|69||||||||||||||||||0|0|0|||||
2021-12-10 21:48:36|SB.D.DIS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|15265|510166.3|0.09021|2021-08-20|0.01185|18|5.24261|20|-1.864378|13|2021-08-20|100||||||||4.88687|4.7351|0.32978|0.15151|0.14351|0.02486|0.01507|0.01365|0.01255|0.01234|0.01185|0.01649|0.12064|2.06097|0.10555|7.51637|0||||||||2102|1391|2005|10198|33374|865853|906677|665116|573343|519638|463655|1057979|332952|16989|5328|5343|||||||||0.35664|0.2269|0.17701|0.173|0.16566|0.41091|0.33901|0.32532|0.29725|0.18115|0.20712|0.24967|0.33752|0.07719|0.07177|0.04278|||||||||-0.25973|-0.15379|-0.21783|-0.15862|-0.15367|-0.54654|-0.39279|-0.26537|-0.18685|-0.26153|-0.17732|-0.21406|-0.12229|-0.07937|-0.05182|-0.08101|1|69|69|68|69|69|69|69|69|69|69|69|69|69|51|54|54||||||||||||||0|||0|||0|||||
2021-12-10 21:48:36|SH.D.WFC.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|5011|1107303|1.90466|2021-08-20|0.0218|16|82|8|-1.982875|15|2021-08-20|||||||||0.66272|3.5165|4.88138|0.11834|0.11706|0.02185|0.02181|0.02213|0.0218|0.0218|0.0218|0.02278|0.12011|1.96915|0.10491|3.88471|||||||||1639|1314|3180|14831|48069|3089548|3107907|2349378|1881348|1689105|2013666|4689389|621544|15354|9698|7710|||||||||15.07488|0.26086|0.27916|0.26079|0.26403|0.62412|0.64768|0.43579|0.28035|0.2894|0.27625|0.28405|0.10684|0.07419|0.0778|0.12673|||||||||-0.34786|-0.23079|-0.29555|-0.32101|-0.27166|-0.86949|-0.60235|-0.32104|-0.37997|-0.24191|-0.26679|-0.37866|-0.10297|-0.1385|-0.08713|-0.09685|69|67|68|69|69|69|69|69|69|69|69|69|69|54|54|53|||||||||0||||||0||||||||||
2021-12-10 21:48:37|UD.D.WYNN.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|8759|256813.4|0.10532|2021-08-20|0.03394|19|2.952341|14|-2.687787|13|2021-08-20||||||||||||||0.10485|0.06998|0.06321|0.05847|0.05853|0.0542|0.03394||||||||||||||||||320965|374993|231003|186997|185582|198411|393225||||||||||||||||||0.88543|0.66063|0.48407|0.38338|0.29797|0.40126|0.34855||||||||||||||||||-0.91319|-0.66059|-0.39511|-0.4454|-0.3377|-0.31781|-0.37983|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-12-10 21:48:38|UD.D.ZMUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|18523|96077.2|0.33908|2021-08-20|0.05325|19|19.439719|8|-3.114625|13|2021-08-20|||||||||1.65107|20.40792|17.85496|0.48273|0.47061|0.12376|0.08547|0.07686|0.0709|0.065|0.06157|0.05325|0.38896|10.91744|4.14244|2.37413|||||||||568|568|649|3388|5956|212226|231159|145190|117354|99363|114803|241917|142108|8617|3098|1904|||||||||1.31138|0.48255|0.54351|0.51375|0.28888|1.59048|1.10172|0.5844|0.53413|0.36267|0.42076|0.38094|0.29908|0.13656|0.16387|0.17091|||||||||-0.71588|-0.6731|-0.37475|-0.33526|-0.35375|-1.05806|-0.97401|-0.55895|-0.3507|-0.47576|-0.35233|-0.38611|-0.27734|-0.24651|-0.17934|-0.23024|69|62|65|69|69|69|69|69|69|69|69|69|69|47|52|49||||||||||||||0|0||0|0|0|0|||||
2021-12-10 21:48:38|EJ.D.ZURZ.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|38670|19307.4|0.03683|2021-08-20|0.02921|14|6.648936|7|-1.142857|7|2021-08-20||||||||0.03969|0.03613|0.03472|0.03239|0.03193|0.03465|0.03619|0.02921|0.234||||||||||||||||50809|26462|25243|20072|15998|21949|29841|34737|15510||||||||||||||||0.71187|0.20449|0.20367|0.13754|0.16006|0.15355|0.20825|0.21264|0.13184||||||||||||||||-0.34424|-0.22509|-0.16589|-0.15519|-0.19645|-0.23667|-0.17794|-0.22159|-0.23437|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-12-10 21:48:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:40|CS.D.BCHUSD.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|447.41|6560.5|1.16493|2021-08-22|0.84687|7|10.427745|13|-24.466557|12|2021-08-22|0.8501|0.85068|0.85004|0.85117|0.85015|0.85006|0.84954|0.84687|0.84998|0.85065|0.85267|0.85345|0.85562|0.85513|0.85503|0.85335|0.85378|0.85426|0.85436|0.89979|0.90431|0.8684|0.85502|0.85468|7333|6765|6357|6096|6159|5974|6154|6117|6327|6294|6463|6450|6661|6446|6663|6723|7138|6353|6134|6045|6154|4362|5888|6344|1.29368|1.03052|0.76001|0.60029|0.82641|0.81232|0.95132|0.98884|0.65145|0.79833|0.87009|0.83382|0.97356|1.18601|1.07632|1.07791|0.93723|0.70415|0.75707|0.57021|0.78007|0.90413|0.6549|1.00659|-1.28082|-1.34619|-0.94012|-0.91553|-0.731|-0.76157|-0.84828|-0.74516|-1.14354|-0.82053|-0.97676|-1.10738|-1.57918|-0.83682|-1.26587|-0.94879|-0.96216|-0.91052|-0.83421|-0.69002|-0.92734|-0.99858|-0.85883|-0.95882|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-12-10 21:48:40|IR.D.FLG.FWM2.IP|36|2021-12-07 12:00:00|2021-12-10 17:00:00|12719|12082.7|0.02646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:41|IR.D.ULTRA100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|19710.5|4339.4|0.02018||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:41|IR.D.BOND100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|16127.7|7566.5|0.02478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:41|IR.D.10YEAR100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|13042.5|28604.5|0.03069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:42|IR.D.05YEAR100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|12085.3|19377.3|0.01656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:42|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.14027|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.14027|0.14054|0.14047|0.14048|0.1404|0.14064|||||||||||||||||||1573|1745|1503|1170|1724|413|||||||||||||||||||0.66659|0.26464|0.31195|0.36851|0.3002|0.21036|||||||||||||||||||-0.33988|-0.65834|-0.33923|-0.25258|-0.38156|-0.1087||||||34|34|34|34|34|32||||||||||||||0|||0||||||||
2021-12-10 21:48:43|IR.D.FOAT.FWM1.IP|66|2021-12-07 12:00:00|2021-12-10 17:00:00|16600|5406.2|0.03352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:43|IR.D.FBTP.FWM1.IP|39|2021-12-07 12:00:00|2021-12-10 17:00:00|14943|6236.3|0.03537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:44|IR.D.FGBM.FWM1.IP|72|2021-12-07 12:00:00|2021-12-10 20:00:00|13395|13020.6|0.02259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:44|IR.D.JGB.FWM1.IP|48|2021-12-07 12:00:00|2021-12-10 05:00:00|15193|161.5|0.0455||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:44|IR.D.FGBL.FWM1.IP|72|2021-12-07 12:00:00|2021-12-10 20:00:00|17393|17546.4|0.01763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:48:45|EN.D.LGO.FWM2.IP|73|2021-12-07 12:00:00|2021-12-10 21:00:00|650.5|4069.7|0.21716|2021-08-20|0.21448|13|1.391788|16|-1.926298|15|2021-08-20||0.2228|0.21878|0.2159|0.21776|0.2173|0.21516|0.21466|0.21997|0.21575|0.21806|0.21852|0.21896|0.21448|0.21817|0.22003|0.2183|0.21923|0.21523|0.21761|0.27088|8.02072||||375|355|264|156|386|1913|4001|6378|4064|3438|2936|5133|7500|7858|11150|4107|2169|2656|665|717|123||||0.22159|0.15687|0.17677|0.09724|0.16589|0.15418|0.2367|0.20184|0.28658|0.23973|0.15839|0.21328|0.39976|0.47807|0.41903|0.31459|0.16539|0.28514|0.13617|0.09389|0.10601||||-0.2902|-0.12043|-0.14023|-0.09216|-0.14277|-0.18057|-0.29605|-0.29557|-0.22069|-0.2904|-0.22387|-0.26476|-0.42379|-0.4636|-0.39636|-0.3252|-0.16268|-0.23609|-0.12503|-0.17986|-0.13922|||37|37|37|37|37|38|38|39|39|39|39|39|39|39|39|38|38|37|37|37|26|||||||||||||0|0|||||||||||
2021-12-10 21:48:46|CO.D.CFI.FWM2.IP|35|2021-12-07 12:00:00|2021-12-10 16:00:00|8301|4310.7|0.13963|2021-08-20|0.15288|8|3.196254|9|-3.104607|13|2021-08-20|||||||0.20326|0.17317|0.15288|0.16547|0.16334|0.16745|0.17252|0.16902|0.17019|0.19664|||||||||||||||1244|1494|1620|1714|1122|1110|1427|1911|1719|2011|||||||||||||||0.93109|0.71036|0.48932|0.62002|0.48823|0.45656|0.4746|0.47984|0.56079|0.4324|||||||||||||||-0.48377|-0.4387|-0.43378|-0.53102|-0.33096|-0.37922|-0.47621|-0.63152|-0.67703|-0.69813|||||||||69|69|68|69|69|69|70|70|70|70|||||||||0|||||0||0|||||||||
2021-12-10 21:48:46|SE.D.PANWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|53152|83752.3|0.13818|2021-08-20|0.06147|19|2.297512|13|-2.104971|13|2021-08-20||||||||||||||0.16818|0.10416|0.09309|0.07935|0.08302|0.0699|0.06147||||||||||||||||||81205|93624|59499|48289|49892|53030|142561||||||||||||||||||0.80446|0.56271|0.32955|0.26189|0.22397|0.27185|0.21665||||||||||||||||||-0.60683|-0.49894|-0.34319|-0.31914|-0.26775|-0.25078|-0.28619|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-10 21:48:47|UA.D.ABNBUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|17899|127549.3|0.24751|2021-08-20|0.04102|18|2.811218|13|-3.909874|20|2021-08-20|||||||||0.60946|1.93581|1.90364|0.25644|0.22731|0.07218|0.05556|0.04834|0.05087|0.04642|0.04102|0.05576|0.17357|5.69495|2.03429|0.19631|||||||||4150|2900|2959|16635|23374|753527|728537|508473|398586|357246|387872|712911|201518|9181|5119|5689|||||||||0.62253|0.21235|0.22909|0.32785|0.42664|1.18228|0.78088|0.60632|0.58438|0.33186|0.46143|0.40492|0.16753|0.08169|0.10028|0.12245|||||||||-0.63546|-0.25926|-0.18773|-0.40578|-0.24443|-1.10442|-0.60375|-0.48973|-0.44607|-0.54425|-0.4346|-0.42724|-0.2926|-0.15735|-0.10857|-0.14875|69|67|68|69|69|69|69|69|69|69|69|69|69|54|53|53||||||||||||||0||0|||||0||||
2021-12-10 21:48:48|UA.D.BIDU.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|14934|107740.2|3.72109|2021-08-20|0.03715|19|2.37559|13|-3.882243|13|2021-08-20|||||||||0.30124|0.28375|0.27377|0.19269|0.20917|0.07492|0.05283|0.04673|0.04899|0.04695|0.04316|0.03715|0.20733|2.14444|3.9617|0.18473|||||||||10294|8410|7376|18109|23317|536094|467693|325800|214638|182257|188643|423206|241089|3167|3051|3824|||||||||0.46004|0.33957|0.13228|0.23671|0.27557|0.9739|0.55181|0.48489|0.29616|0.34501|0.3374|0.28403|0.16338|0.13512|0.12249|0.15759|||||||||-0.38748|-0.21824|-0.34528|-0.27941|-0.2359|-0.97109|-0.61701|-0.47489|-0.2945|-0.2078|-0.22821|-0.294|-0.19536|-0.12078|-0.14757|-0.15655|69|69|68|69|69|69|69|69|69|69|69|69|69|51|53|54||||||||||||||0|0|0|0|0||0|||||
2021-12-10 21:48:49|UC.D.NVDA.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|30169|1347377.3|0.06263|2021-08-20|0.02731|18|4.395211|15|-2.160889|13|2021-08-20|||||||||0.29936|0.22885|0.23719|0.11403|0.10562|0.04333|0.03287|0.03061|0.03004|0.03004|0.02731|0.02836|0.06899|0.07354|0.06802|0.07246|||||||||18592|14202|18496|128746|155928|2963605|2666516|1897950|1377166|1124563|1307915|2327533|1171686|68982|32942|33578|||||||||0.33879|0.26403|0.24168|0.31337|0.27427|1.12121|0.85419|0.48526|0.39323|0.2415|0.38283|0.35086|0.21542|0.13389|0.12078|0.12579|||||||||-0.30739|-0.16469|-0.26516|-0.31029|-0.32488|-0.8519|-0.57693|-0.53833|-0.35319|-0.30916|-0.35544|-0.39294|-0.1419|-0.13709|-0.14937|-0.0945|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|0|||0|0||0|0|0|0|0|0||||
2021-12-10 21:48:49|EZ.D.ROBINGREY.Month2.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|16.83|0|0|2021-08-20|1.43304|17|20.857143|13|-22.321429|11|2021-08-20|||13.95349||13.48315|13.71473|13.48315|11.23686|14.28571||10.16949|13.7931|9.7561|1.65238|3.45092|2.49343|1.89098|1.43304|1.8741|1.94478|1.86712||13.48315|12.76596|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||4.39865|3.34643|1.09008|2.21495|1.95761|1.52627|0.71696|0.37758|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-3.08869|-2.77092|-1.65291|-3.54086|-0.73481|-1.30931|-2.70176|-0.21574||||1|1|2|1|3|1|1|1|1|19|22|20|20|19|20|20|20|1|1|||0||||0||||0|0|0|||||||||||0|
2021-12-10 21:48:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-09|10|15|12.820513|6|-7.5|8|2021-08-09|||20.77922|12.2449|17.3913|20.08368|15.15152|17.85714|22.11025||22.22222|22.47191|14.58636|19.76338|11.81102|10|14.33333|||21.6535|||18.60465||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0||||||0.87719|1.27119|12.82051||||||8.44444|3.2||6.95187||||||||||||||||-1.32159|-7.5||-1.0989|||-1.71429|||-1.23457||||||||1|1|1|1|2|1|2|1|1|2|6|1|1|2|2|1|||||0|0||0|||0|||||0|||||||||
2021-12-10 21:48:50|UD.D.SPWR.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|2339|287674.9|0.08649|2021-08-20|0.05908|19|5.122592|13|-6.278764|14|2021-08-20||||||||||||||0.15711|0.10536|0.07948|0.0771|0.08002|0.06329|0.05908||||||||||||||||||518101|555464|376858|295286|253940|329076|520793||||||||||||||||||1.73773|1.45394|0.81301|0.77503|0.76356|0.88539|0.53503||||||||||||||||||-1.84158|-1.60164|-1.30416|-0.62028|-0.82913|-0.65696|-0.71788|||||69|69|69|69|69|69|69||||||||||||||0|0||0||||||||
2021-12-10 21:48:51|SE.D.NETUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|14048|409592.4|0.17307|2021-08-20|0.06251|19|4.074468|13|-3.826573|15|2021-08-20||||||||||||||0.14505|0.09784|0.07805|0.07325|0.07178|0.0646|0.06251||||||||||||||||||353431|351041|284935|187074|168452|172412|429105||||||||||||||||||1.36232|1.09676|0.91134|0.57215|0.42427|0.46527|0.41244||||||||||||||||||-0.77509|-0.66387|-0.73441|-0.52017|-0.44422|-0.38443|-0.46614|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2021-12-10 21:48:51|UD.D.ZNGA.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|623|2573418.7|0.15663|2021-08-20|0.09999|18|3.269231|15|-2.356268|13|2021-08-20||||||||||||||0.10016|0.10023|0.10024|0.10007|0.10014|0.09999|0.10146||||||||||||||||||1849321|2329100|1741699|1607813|1410477|1492938|3543062||||||||||||||||||0.74247|0.72258|0.5524|0.49435|0.36407|0.46818|0.45882||||||||||||||||||-0.72659|-0.72057|-0.47561|-0.34558|-0.41063|-0.29414|-0.39914|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-10 21:48:52|SI.D.ARKKUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|9609|302514.7|0.06557|2021-08-20|0.02448|18|2.081321|13|-2.203336|14|2021-08-20||||||||||||||0.057|0.03583|0.02871|0.02615|0.02722|0.02448|0.05898||||||||||||||||||351954|311702|197205|135684|127235|158887|286195||||||||||||||||||0.81259|0.71057|0.48061|0.33594|0.28427|0.41228|0.31247||||||||||||||||||-0.58357|-0.72264|-0.55863|-0.32531|-0.43726|-0.30353|-0.37346|||||69|69|69|69|69|69|69|||||||||||||||0|||0|0|0|||||
2021-12-10 21:48:52|SI.D.ARKGUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|6066|140956.2|0.05036|2021-08-20|0.02765|17|2.387658|13|-2.309384|13|2021-08-20||||||||||||||0.06972|0.03624|0.03025|0.02808|0.02765|0.02879|0.09278||||||||||||||||||128451|175990|112579|80252|75681|77807|127497||||||||||||||||||0.89536|0.70276|0.51682|0.32891|0.3193|0.36553|0.35322||||||||||||||||||-0.78989|-0.69614|-0.48859|-0.30476|-0.40214|-0.31498|-0.33216|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2021-12-10 21:48:53|SI.D.ARKQUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|7856|30480|0.04862|2021-08-20|0.03501|18|1.572032|13|-1.25568|14|2021-08-20||||||||||||||0.07369|0.03981|0.03652|0.03641|0.03604|0.03501|0.08641||||||||||||||||||25417|18402|11604|9067|6874|7938|14299||||||||||||||||||0.55863|0.4604|0.30816|0.16255|0.1883|0.27263|0.18868||||||||||||||||||-0.38355|-0.35697|-0.34891|-0.23585|-0.24963|-0.23056|-0.28601|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2021-12-10 21:48:53|SI.D.ARKFUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|4243|33021.8|0.12046|2021-08-20|0.10076|18|1.592479|13|-1.642229|14|2021-08-20||||||||||||||0.1364|0.11998|0.11768|0.10701|0.11046|0.10076|0.11704||||||||||||||||||54590|21373|14829|11110|9730|9807|32250||||||||||||||||||0.56872|0.59383|0.32441|0.21869|0.21308|0.29186|0.23344||||||||||||||||||-0.43914|-0.52223|-0.41726|-0.23246|-0.28759|-0.25589|-0.24349|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-12-10 21:48:54|SI.D.ARKWUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|12530|21265|0.08567|2021-08-20|0.05091|18|1.846243|13|-1.899987|14|2021-08-20||||||||||||||0.09627|0.06692|0.0582|0.05429|0.05413|0.05091|0.06814||||||||||||||||||39057|26917|14674|13977|11153|10481|24954||||||||||||||||||0.70102|0.66568|0.43851|0.30669|0.24605|0.34878|0.30776||||||||||||||||||-0.45581|-0.59792|-0.47646|-0.29638|-0.39265|-0.2787|-0.29419|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||0||||||
2021-12-10 21:48:54|SI.D.PRNTUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|3433|689.1|0.25694|2021-08-20|0.28079|17|2.561394|14|-1.193951|15|2021-08-20||||||||||||||0.37971|0.32517|0.29247|0.30086|0.28079|0.30804|0.30595||||||||||||||||||1532|1389|1068|698|630|648|1041||||||||||||||||||0.56601|0.54566|0.31341|0.22533|0.18853|0.2487|0.19561||||||||||||||||||-0.51064|-0.40966|-0.27596|-0.24828|-0.22248|-0.27598|-0.29213|||||69|69|69|68|69|69|69||||||||||||||0||0|||||||||
2021-12-10 21:48:55|SI.D.IZRLUS.CASH.IP|27|2021-12-07 14:00:00|2021-12-10 20:00:00|2869|606|7.88991|2021-08-20|0.53279|15|2.10741|13|-1.350048|14|2021-08-20||||||||||||||0.66765|0.57319|0.53279|4.90658|6.65338|6.56411|3.54368||||||||||||||||||1248|1044|473|514|672|378|877||||||||||||||||||0.72428|0.30115|0.22204|0.21465|0.17259|0.20019|0.17685||||||||||||||||||-0.42702|-0.40862|-0.27102|-0.21669|-0.22272|-0.18353|-0.24873|||||69|69|67|68|65|66|68|||||||||||||||||||||||||
2021-12-10 21:48:55|UA.D.CANUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|581|418864.2|0.1727|2021-08-20|0.1551|16|10.162162|13|-7.470651|13|2021-08-20||||||||||||||0.24734|0.18819|0.16511|0.1551|0.15888|0.1604|0.18282||||||||||||||||||1321794|1534104|951247|809397|658265|600865|897256||||||||||||||||||3.61047|2.52425|1.76382|1.38218|1.50229|1.13232|0.97875||||||||||||||||||-1.96802|-2.16551|-1.45978|-1.3188|-1.01152|-1.09449|-1.13734|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2021-12-10 21:48:56|UC.D.RIOTUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|2599|1434490.6|0.13641|2021-08-20|0.11647|16|9.827586|13|-5.388979|14|2021-08-20||||||||||||||0.1951|0.15389|0.13685|0.11647|0.12179|0.12517|0.12838||||||||||||||||||1873672|2244265|1509383|1243921|1056560|1106394|1347238||||||||||||||||||2.72052|1.89587|1.37493|1.23723|1.25939|1.19042|1.14916||||||||||||||||||-1.71465|-1.61113|-1.30934|-1.26916|-1.25024|-1.1861|-1.12904|||||69|69|69|69|69|69|69||||||||||||||0|||0|0|0||||||
2021-12-10 21:48:56|KN.D.HIVECN.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|365|257257.1|0.35415|2021-08-20|0.32257|15|13.772455|18|-7.086614|19|2021-08-20||||||||||||||0.34494|0.32734|0.32257|0.32768|0.34044|0.32593|0.67663||||||||||||||||||445768|463149|286369|238837|182424|246482|404857||||||||||||||||||1.67885|1.74957|1.4649|1.11724|1.22223|1.6687|1.33887||||||||||||||||||-2.0327|-1.97609|-1.2441|-0.99286|-0.97611|-1.1491|-1.50017|||||68|68|68|67|68|68|68|||||||||||||||||||||||||
2021-12-10 21:48:57|SI.D.IWNUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|16388|21713.4|0.04643|2021-08-20|0.02402|18|1.697682|13|-1.316902|13|2021-08-20||||||||||||||0.0519|0.02751|0.02824|0.02704|0.03353|0.02402|0.08944||||||||||||||||||38758|29783|22145|18958|17318|21233|60122||||||||||||||||||0.4794|0.3869|0.3434|0.23631|0.19188|0.21899|0.20632||||||||||||||||||-0.55964|-0.41016|-0.28973|-0.25733|-0.25308|-0.23287|-0.32915|||||69|69|69|69|69|69|69||||||||||||||0||0||0|0|0|||||
2021-12-10 21:48:57|SI.D.IWO.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|28995|87997.7|0.07387|2021-08-20|0.03804|18|1.470588|15|-1.438996|17|2021-08-20||||||||||||||0.09332|0.04438|0.04181|0.03832|0.04197|0.03804|0.08674||||||||||||||||||30208|54146|39322|30589|29577|31926|85819||||||||||||||||||0.40433|0.36396|0.34707|0.20038|0.16872|0.23564|0.22212||||||||||||||||||-0.4889|-0.35796|-0.31932|-0.2092|-0.22576|-0.21381|-0.28962|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-12-10 21:48:58|SI.D.IWDUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|16469|370019|0.00782|2021-08-20|0.00644|14|1.144446|13|-0.735385|19|2021-08-20||||||||||||||0.00862|0.00644|0.00671|0.00644|0.00762|0.00644|0.0217||||||||||||||||||340203|371375|236653|206128|205609|270034|570855||||||||||||||||||0.29255|0.19683|0.16794|0.11616|0.08065|0.10205|0.1423||||||||||||||||||-0.17344|-0.17498|-0.1452|-0.12634|-0.13921|-0.11903|-0.14835|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-10 21:48:58|SI.D.IWFUS.CASH.IP|28|2021-12-07 14:00:00|2021-12-10 20:00:00|30533|14602.9|0.03383|2021-08-20|0.01739|16|0.787257|15|-0.926978|19|2021-08-20||||||||||||||0.0383|0.0231|0.01908|0.01739|0.02157|0.01755|0.03661||||||||||||||||||21108|15031|10868|10318|8568|13783|41641||||||||||||||||||0.28833|0.23428|0.20011|0.1428|0.09825|0.13722|0.14953||||||||||||||||||-0.2119|-0.24367|-0.17297|-0.09195|-0.12655|-0.12285|-0.1598|||||69|69|69|69|69|69|69|||||||||||||||||0||0|0|||||
2021-12-10 21:48:58|KA.D.IWVLLN.CASH.IP|32|2021-12-07 12:00:00|2021-12-10 16:00:00|3674|7412.7|0.16078|2021-08-20|0.07459|14|0.756303|7|-0.974817|13|2021-08-20||||||||0.12342|0.07693|0.07782|0.10681|0.07777|0.07899|0.16125|0.07459|0.08737||||||||||||||||20640|31316|27762|12538|8682|11465|19849|40703|59721||||||||||||||||0.26271|0.14862|0.11546|0.09474|0.11645|0.14361|0.22705|0.20089|0.10232||||||||||||||||-0.18453|-0.12958|-0.08787|-0.11358|-0.09302|-0.12348|-0.23083|-0.14959|-0.1147|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||||||||||||
2021-12-10 21:48:59|CS.D.LTCUSD.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|152.28|5624.9|1.14112|2021-08-22|1.21674|7|15.340234|13|-26.675498|12|2021-08-22|1.23349|1.23532|1.23363|1.23396|1.23285|1.23117|1.23042|1.21674|1.22172|1.22384|1.22635|1.22738|1.2317|1.23638|1.2372|1.23501|1.23634|1.2366|1.23704|1.3216|1.32934|1.26243|1.23759|1.23584|6104|5627|5257|5118|5151|4961|5037|4909|5142|4993|5138|5115|5364|5193|5328|5442|5698|5139|4951|4835|4901|3848|5146|5401|1.49241|0.98698|0.92579|0.76996|0.79611|0.84456|1.13356|0.97191|0.61352|0.83494|0.79803|0.86277|1.00469|1.20986|0.95558|0.94964|0.86127|0.7548|0.8086|0.65545|0.96252|0.88644|0.77782|1.04031|-1.29651|-1.26882|-1.03098|-0.86074|-0.81505|-0.76188|-0.77296|-0.6461|-1.14821|-0.91576|-0.97069|-0.99185|-1.53681|-0.97364|-1.15052|-1.0325|-1.17205|-0.89381|-0.82637|-0.88331|-0.89166|-1.13934|-0.96765|-0.91369|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
2021-12-10 21:48:59|IR.D.JGB.FWM3.IP|40|2021-12-08 10:00:00|2021-12-10 13:00:00|15199|116.8|0.04539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:00|OP.D.SPX5.4000C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|793.62|0|0.32945|2021-08-20|0.60733|18|7.054715|13|-6.940718|19|2021-08-20|0.72698|0.72823|0.72888|0.72767|0.72816|0.72765|0.72822|0.61363|0.61213|0.61177|0.61217|0.61239|0.61176|0.60956|0.60997|0.60822|0.60808|0.60841|0.60733|0.6078|0.71034|0.72308|0.72324|0.72398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84646|0.44361|0.41913|0.44415|0.33272|0.53119|0.55753|0.92471|0.67135|0.56535|0.55133|0.87224|1.09064|1.99401|1.40343|1.37586|0.78283|0.76608|0.98771|1.19253|0.67302|0.10258|0.51026|0.46342|-0.55726|-0.6878|-0.48358|-0.35353|-0.33498|-0.50864|-0.71974|-0.8726|-0.87402|-0.56445|-0.71443|-0.68083|-0.90462|-1.58212|-1.38599|-1.04557|-0.97692|-0.99728|-0.88861|-1.552|-0.78269|-0.14064|-0.45433|-0.5085|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:49:01|OP.D.SPX2.4000C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|710.51|0|0.25624|2021-08-20|0.58503|18|5.655901|13|-5.095529|19|2021-08-20|0.68739|0.68835|0.68878|0.68788|0.68826|0.68785|0.68834|0.58966|0.58813|0.5878|0.58817|0.58824|0.58773|0.586|0.58688|0.58562|0.5855|0.58582|0.58503|0.58526|0.66952|0.68427|0.68437|0.68492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6566|0.33927|0.32558|0.34323|0.24655|0.41798|0.39761|0.74514|0.51649|0.43243|0.47302|0.65427|0.82695|1.58386|1.11223|1.1051|0.62432|0.62493|0.75509|0.98008|0.50637|0.08899|0.38707|0.36647|-0.43251|-0.55869|-0.37939|-0.28739|-0.28818|-0.39265|-0.56477|-0.66665|-0.65838|-0.47297|-0.5598|-0.5358|-0.71602|-1.24892|-1.16592|-0.74767|-0.74914|-0.78428|-0.72204|-1.16386|-0.62046|-0.10104|-0.35633|-0.3925|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-12-10 21:49:02|OP.D.SPX3.4000C.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|745.74|0|0.32365|2021-08-20|0.56582|18|11.01864|19|-7.8707|19|2021-08-20|0.69314|0.6943|0.69577|0.69338|0.69383|0.69293|0.69339|0.57621|0.57569|0.5756|0.57565|0.57575|0.57437|0.56913|0.56807|0.56644|0.56623|0.56658|0.56582|0.56666|0.66594|0.68472|0.68551|0.68618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00259|0.46226|0.35758|0.54751|0.34393|0.58437|0.57568|0.77163|0.7029|0.58575|0.66458|0.9891|1.16873|2.12532|1.37383|1.39319|0.79884|0.8056|0.99184|1.24919|0.7353|0.11201|0.5255|0.58531|-0.55409|-0.65118|-0.55921|-0.30812|-0.39302|-0.46843|-0.70616|-0.99785|-0.88879|-0.62953|-0.70574|-0.70171|-0.8432|-1.62253|-1.5048|-0.98971|-0.98469|-1.05121|-1.05794|-1.76018|-0.74771|-0.1224|-0.53174|-0.53144|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:49:02|OP.D.SPX5.4250C.IP|83|2021-12-07 11:00:00|2021-12-10 21:00:00|581.34|0|0.45135|2021-08-20|1.47909|18|12.677516|13|-11.540095|19|2021-08-20|1.76735|1.77217|1.77516|1.77033|1.77211|1.77005|1.7727|1.49969|1.49649|1.49533|1.49518|1.49542|1.49253|1.48502|1.48808|1.482|1.48308|1.4833|1.47909|1.48192|1.72753|1.75984|1.76096|1.76431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4377|0.81859|0.74026|0.7333|0.59528|0.8703|0.97469|1.73457|1.21021|0.92387|0.99607|1.35844|1.91993|3.39624|2.39002|2.29303|1.30924|1.37972|1.67976|2.18195|1.17587|0.18116|0.86837|0.77207|-0.90966|-1.18149|-0.86124|-0.61966|-0.59155|-0.97204|-1.24671|-1.485|-1.32135|-1.03077|-1.15938|-1.19652|-1.49438|-2.58276|-2.6917|-1.94619|-1.61356|-1.71881|-1.43296|-2.50064|-1.29386|-0.24548|-0.79776|-0.88381|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:49:03|OP.D.SPX2.4250C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|460.88|0|0.4015|2021-08-20|1.10368|18|8.510638|14|-7.260959|14|2021-08-20|1.2959|1.29836|1.29965|1.29719|1.29824|1.29703|1.29841|1.11463|1.11159|1.11065|1.11142|1.11147|1.11033|1.1064|1.1088|1.10558|1.10519|1.10571|1.10368|1.10463|1.2625|1.28982|1.29028|1.29176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93297|0.48403|0.47376|0.48584|0.3649|0.60973|0.58231|1.22873|0.76392|0.63495|0.70386|0.96719|1.19519|2.24612|1.65164|1.59177|0.97831|0.91093|1.07753|1.43034|0.76252|0.12879|0.53395|0.52303|-0.59699|-0.80191|-0.55504|-0.41314|-0.41875|-0.56426|-0.77273|-0.94383|-0.80991|-0.69032|-0.79025|-0.72667|-1.01691|-1.71415|-1.82613|-1.09206|-1.0158|-1.17059|-1.00806|-1.68591|-0.83945|-0.14287|-0.51154|-0.56165|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:49:04|OP.D.SPX3.4250C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|520.12|0|0.4667|2021-08-20|3.45185|13|140.186916|13|-58.762887|15|2021-08-20|4.25243|4.14731|4.5085|4.41695|4.38306|4.79158|5.29276|4.49516|4.84961|3.94275|4.07513|4.29639|4.16595|3.45185|3.69739|4.53278|3.92213|3.72737|4.07479|4.70149|4.8775|3.95387|4.01325|4.15534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.1422|2.12319|0.76894|1.75885|1.1297|1.56127|1.7217|1.60934|2.48566|4.30038|1.89368|2.62913|3.52484|9.32034|2.90209|3.03336|4.08921|2.78012|2.71255|3.9699|2.01104|0.29843|1.18178|1.56232|-1.50459|-1.52373|-2.85793|-0.65531|-1.14036|-2.57338|-2.63877|-3.22513|-3.00062|-1.98643|-1.8739|-2.10212|-1.80219|-4.98093|-5.85304|-4.67156|-3.30701|-2.86463|-3.4458|-6.39749|-2.36088|-0.35836|-1.95026|-2.02869|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-12-10 21:49:05|OP.D.SPX5.4500C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|385.5|0|0.68482|2021-08-20|7.94104|15|42.182302|13|-24.143836|19|2021-08-20|8.89194|8.97295|8.95498|8.95256|8.93485|8.91647|8.91434|8.10487|8.04519|8.07606|8.06687|8.07784|8.04959|7.97496|8.02206|7.94104|7.95292|8.01421|7.95084|7.97899|8.79119|8.88636|8.86821|8.89966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.94316|1.8163|1.76577|1.48022|1.63636|1.97421|2.18751|3.71975|2.64783|2.3634|2.33359|3.33935|4.15125|7.75914|5.13085|5.53544|3.29275|2.9277|4.20412|4.98652|3.20024|0.44988|1.84185|1.44244|-2.17596|-2.82851|-2.00863|-1.41662|-1.22083|-2.12406|-2.77401|-3.45636|-2.67284|-2.34633|-2.30254|-2.71304|-3.17918|-4.88903|-5.64918|-3.94766|-2.92917|-3.74964|-2.62088|-4.48544|-3.22282|-0.56053|-1.69258|-1.91061|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-12-10 21:49:06|OP.D.SPX2.4500C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|213.45|0|0.90031|2021-08-20|3.01143|18|21.11012|14|-11.837563|14|2021-08-20|3.53776|3.54677|3.55296|3.5432|3.54773|3.54228|3.54858|3.05351|3.04408|3.04142|3.04368|3.03936|3.03426|3.02438|3.03206|3.02049|3.02077|3.02424|3.01143|3.02219|3.45105|3.53109|3.5334|3.54046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4451|0.81284|0.75297|0.72893|0.60783|1.01641|0.89065|1.95447|1.19654|0.97304|1.08391|1.52076|1.72063|3.40553|2.85918|2.66646|1.5904|1.31625|1.83969|2.15165|1.2853|0.20135|0.81007|0.79433|-0.92047|-1.23482|-0.89917|-0.65602|-0.6677|-0.8388|-1.25752|-1.60895|-1.12052|-1.2286|-1.16615|-1.21635|-1.55342|-2.41124|-2.81125|-1.77196|-1.55742|-1.89659|-1.28077|-2.63442|-1.39187|-0.22086|-0.79307|-0.87932|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-10 21:49:07|OP.D.SPX3.4500C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|310.57|0|0.78488|2021-08-20|1.47476|19|200|18|-50|3|2021-08-20|29.49837|26.97811|32.58969|57.28115|57.28189|26.97537|23.09197|1.5022|1.49457|1.49297|1.49285|1.49585|228.73586|1.49643|1.49604|1.48649|1.48649|75.53123|146.3448|1.47476|1.71627|1.76886|1.76838|1.77131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.7632|1.84101|0.58381|0.45461|0.39931|5.16487|2.34325|1.01344|0.87129|0.68664|0.7588|1.01017|1.22438|2.36905|1.8127|1.92289|1.13283|2.76644|8.52385|1.68787|0.77127|0.14185|0.5348|0.38981|-0.72631|-1.08006|-1.25142|-3.25235|-1.48377|-0.53184|-0.86838|-1.23633|-1.04854|-0.64653|-0.90215|-0.89358|-1.27465|-1.84687|-1.53648|-1.35433|-1.19331|-1.38224|-2.2913|-1.62379|-1.12029|-0.18127|-0.46792|-0.55032|36|36|36|36|36|36|36|43|43|43|43|43|44|44|44|44|44|45|46|44|44|35|35|35|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|
2021-12-10 21:49:07|OP.D.SPX5.4000P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|96.99|0|2.41138|2021-08-20|5.04826|7|43.723673|19|-28.752643|13|2021-08-20|5.88013|5.86074|5.87333|5.87609|5.86135|5.85806|5.83951|5.04826|5.05343|5.10237|5.07274|5.07587|5.09619|5.17654|5.20785|5.26644|5.23519|5.24264|5.27892|5.29917|5.8901|5.9533|5.9625|5.95832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55306|1.37675|0.87356|0.78219|1.11431|1.21958|1.84572|4.17673|1.9333|1.15657|2.2623|2.01175|2.06135|2.92613|3.20329|2.53647|3.31698|2.14111|2.02172|4.07532|2.0271|0.29891|0.9659|1.0799|-1.58169|-1.00633|-1.07983|-0.84146|-0.63536|-1.16941|-0.96314|-2.14918|-1.63343|-1.91798|-1.13413|-1.68104|-2.56756|-5.26136|-3.00854|-3.58445|-2.27433|-1.84558|-2.62439|-3.14282|-1.64194|-0.25593|-0.89167|-0.72666|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0||||
2021-12-10 21:49:08|OP.D.SPX2.4000P.IP|69|2021-12-07 12:00:00|2021-12-10 11:00:00||0|1049.89965|2021-08-20|2.0629|11|14.21466|19|-10.99844|13|2021-08-20|2.44215|2.43636|2.43819|2.44167|2.43934|2.43912|2.43482|2.06693|2.0645|2.06828|2.06412|2.0629|2.06663|2.07847|2.09|2.09994|2.10046|2.10058|2.10987|2.1058|2.41957|2.4592|2.45954|2.45599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85714|0.79348|0.484|0.45467|0.47074|0.62336|0.95519|1.58586|1.03534|0.73498|1.19115|0.96376|1.18043|1.81141|1.8586|1.6382|1.61537|1.21814|1.16747|1.75042|0.96414|0.15113|0.45705|0.57957|-0.89272|-0.53991|-0.5004|-0.46727|-0.34549|-0.63442|-0.63309|-1.11496|-0.8459|-0.76195|-0.68183|-0.89214|-1.24979|-2.54952|-1.68854|-1.63156|-1.08349|-0.971|-1.34987|-1.69693|-0.98602|-0.13185|-0.52926|-0.43495|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|
2021-12-10 21:49:09|OP.D.SPX3.4000P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|42.11|0|4.79875|2021-08-20|6.68772|6|1800|18|-90|20|2021-08-20|9.50675|11.27853|33.94957|6.73564|6.79894|6.77334|6.68772|9.94802|10.30574|11.25394|11.03628|72.45484|11.34746|9.93918|20.08924|16.88512|23.4254|130.07538|11.21189|20.64151|162.4713|11.25317|11.83384|11.05355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.66409|1.15307|1.52113|0.54225|0.94683|1.62294|1.55506|4.83792|1.80989|1.27327|3.47732|2.06787|1.5401|4.45954|6.54505|3.72897|2.5924|2.02178|66.34796|3.85316|2.16006|0.16519|0.90368|1.35658|-2.21206|-2.8013|-3.60767|-1.24476|-0.69133|-1.17229|-1.31155|-1.62685|-1.81596|-1.51411|-1.66914|-3.69077|-3.29333|-4.36944|-3.76105|-3.0986|-3.59595|-4.78408|-3.07786|-6.94987|-4.81951|-1.15116|-1.38331|-1.14371|52|52|52|51|51|51|51|64|64|64|64|65|64|65|66|66|66|66|66|66|66|51|51|51|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2021-12-10 21:49:10|OP.D.SPX5.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|134.46|0|1.75937|2021-08-20|2.60381|7|39.346449|19|-24.345429|13|2021-08-20|3.20771|3.19148|3.19962|3.20755|3.19898|3.19301|3.178|2.60381|2.61002|2.626|2.61343|2.60641|2.61759|2.65967|2.68253|2.72039|2.72477|2.72851|2.74687|2.75462|3.26519|3.2477|3.24363|3.23083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57397|1.42705|0.85277|0.86631|0.97143|1.12442|1.74408|2.97862|1.6359|1.18181|1.97045|1.73295|2.0355|2.88683|2.6319|2.34726|2.46279|2.10202|2.12196|3.46138|2.09195|0.33886|0.80962|1.06969|-1.57616|-1.01016|-1.04205|-0.80573|-0.62084|-1.11267|-0.97785|-1.97553|-1.58567|-1.44727|-1.17343|-1.5218|-2.25873|-4.97139|-2.82808|-3.25752|-2.04609|-1.85679|-2.2207|-3.13669|-1.50889|-0.23368|-0.88595|-0.74394|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-10 21:49:11|OP.D.SPX2.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|0.05|0|123.24648|2021-08-20|1.32768|11|13.30591|19|-9.316725|13|2021-08-20|1.57117|1.56721|1.56815|1.57019|1.56868|1.56867|1.56584|1.33046|1.32871|1.33097|1.32849|1.32768|1.3299|1.33713|1.34452|1.35039|1.35088|1.35095|1.3565|1.3546|1.55463|1.58147|1.58186|1.57938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84452|0.78113|0.48148|0.47028|0.45619|0.58732|0.93701|1.35629|1.00627|0.66258|1.09786|0.87279|1.10803|1.73347|1.62229|1.24644|1.3395|1.18782|1.06058|1.61821|0.95874|0.14436|0.46315|0.58916|-0.87614|-0.54667|-0.48136|-0.45335|-0.32759|-0.60997|-0.60377|-1.06426|-0.82289|-0.72739|-0.66334|-0.90483|-1.21356|-2.4339|-1.50835|-1.65776|-1.02493|-0.92844|-1.25469|-1.63918|-0.85755|-0.1217|-0.55947|-0.424|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:49:11|OP.D.SPX3.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|66.49|0|3.10919|2021-08-20|1.79278|16|34.443681|14|-35.37234|19|2021-08-20|2.17313|2.17854|2.16622|2.18771|2.18482|2.1783|2.16726|1.84564|1.84109|1.84225|1.85823|1.85482|1.87687|1.84454|1.80683|1.80056|1.79278|1.82653|1.81087|1.85732|2.175|2.18083|2.17632|2.1657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42181|1.12889|1.25723|0.57128|0.83831|1.11089|1.47525|2.64649|1.81619|1.6744|1.77813|1.63855|1.55086|3.87328|4.69018|2.73941|2.60392|2.18642|2.9227|3.15801|1.78252|0.18509|1.1207|1.25909|-2.17689|-1.23542|-0.80633|-1.18894|-0.64065|-1.0041|-1.35828|-1.33757|-1.36223|-1.3729|-1.68867|-1.79364|-2.76193|-4.41159|-2.57524|-2.18136|-1.83577|-2.44115|-2.07137|-3.52195|-1.58975|-0.37124|-0.83684|-0.86033|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-10 21:49:12|OP.D.SPX5.4500P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|188.62|0|1.26859|2021-08-20|1.0318|11|30.00411|19|-17.0083|13|2021-08-20|1.25636|1.24978|1.25166|1.25356|1.25146|1.24945|1.24461|1.03193|1.03291|1.03626|1.0328|1.0318|1.03421|1.04404|1.05024|1.0581|1.06201|1.06256|1.06996|1.07354|1.26747|1.26906|1.26821|1.26355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37284|1.32833|0.70031|0.80816|0.67427|1.04687|1.3963|1.9766|1.16983|0.99667|1.51433|1.35211|1.64671|2.74604|2.37731|2.07282|2.03149|1.81694|1.59381|2.8948|1.6943|0.29419|0.72486|0.99352|-1.29614|-0.80972|-0.80244|-0.64057|-0.49229|-0.78319|-0.85008|-1.65489|-1.26207|-1.03437|-0.94418|-1.18907|-1.88329|-3.79508|-2.17695|-2.59434|-1.56384|-1.5489|-1.91535|-2.52753|-1.15891|-0.18104|-0.81013|-0.567|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-10 21:49:13|OP.D.SPX2.4500P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|2.62|0|13.56513|2021-08-20|0.81076|11|12.188518|19|-8.193833|13|2021-08-20|0.95869|0.95628|0.95669|0.95773|0.9569|0.95682|0.95526|0.81216|0.81114|0.81247|0.81118|0.81076|0.8118|0.81585|0.81975|0.82288|0.82332|0.82329|0.82625|0.82607|0.9475|0.96435|0.96452|0.963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77721|0.74519|0.42908|0.45379|0.38829|0.55466|0.8166|1.18225|0.84201|0.66204|0.91544|0.84212|1.04464|1.67968|1.38915|1.14089|1.19204|1.10793|1.00582|1.55946|0.88262|0.1405|0.43731|0.55962|-0.7966|-0.49394|-0.44631|-0.40459|-0.29733|-0.52547|-0.56158|-0.93868|-0.74628|-0.62434|-0.59652|-0.78499|-1.09609|-2.18839|-1.39688|-1.54601|-0.89528|-0.85936|-1.13821|-1.41911|-0.74747|-0.11773|-0.51506|-0.38134|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:49:14|OP.D.SPX3.4500P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|106.94|0|1.95301|2021-08-20|0.66847|13|7.638047|19|-6.752194|14|2021-08-20|0.79832|0.79657|0.7964|0.79769|0.79702|0.7968|0.79602|0.66965|0.66887|0.6696|0.66864|0.66884|0.67011|0.66847|0.66981|0.67137|0.67162|0.67133|0.67316|0.67294|0.78371|0.80101|0.80082|0.79998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67686|0.69074|0.51541|0.401|0.42367|0.55274|0.77149|1.17573|0.87696|0.6729|0.8809|0.79891|0.88756|1.70727|1.58707|1.2751|1.11444|1.1171|1.01687|1.50457|0.74415|0.12249|0.48481|0.53723|-0.9488|-0.49134|-0.40542|-0.46553|-0.30112|-0.54188|-0.58196|-0.79195|-0.73186|-0.62823|-0.64475|-0.86537|-1.19215|-2.11661|-1.3482|-1.29471|-0.8538|-0.89429|-1.03188|-1.41369|-0.79611|-0.11501|-0.49031|-0.48079|54|54|54|54|54|54|54|67|67|67|67|67|67|68|68|68|68|68|68|68|68|53|53|53||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-12-10 21:49:14|OP.D.SPX4.4250C.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|482.87|0|0.42297|2021-08-20|2.32285|17|28.206945|14|-20.281961|14|2021-08-20|2.81484|2.8209|2.82454|2.80377|2.80664|2.80179|2.81647|2.36748|2.36349|2.36258|2.35828|2.34827|2.335|2.32534|2.33645|2.32698|2.325|2.32285|2.32294|2.35222|2.76259|2.79648|2.80403|2.81491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21082|1.43141|1.00045|1.10343|1.09932|1.33539|1.22764|2.75836|2.12223|1.52924|1.65964|2.63617|3.37609|4.80013|3.7952|3.57575|2.02471|2.26591|2.8764|3.2321|2.09739|0.35159|1.24779|1.33096|-1.51468|-1.65327|-1.18394|-0.77185|-1.07503|-1.32234|-1.87297|-2.94572|-2.26157|-1.7808|-1.79584|-1.69327|-2.28978|-4.31587|-4.2754|-2.74626|-2.28272|-2.82656|-2.22094|-3.69677|-1.87806|-0.2553|-1.2667|-1.34805|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-10 21:49:15|OP.D.SPX4.4250P.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|20.03|0|7.49022|2021-08-20|4.54866|12|2200|15|-62.5|11|2021-08-20|9.36704|10.40903|9.57588|9.67649|8.80672|9.00361|7.95631|6.468|7.23493|9.20421|10.63802|18.90321|4.54866|5.8025|6.2375|13.22125|7.9446|6.07381|6.33519|6.02887|7.37075|8.24033|8.62683|8.31187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27481|2.06973|1.78602|0.88065|2.14831|1.71372|5.00347|5.20853|4.03579|2.63915|2.84633|2.06888|7.18325|4.12128|6.37793|80.95362|3.32243|5.49495|2.84473|4.97671|2.69909|0.32108|1.48453|2.38425|-3.05288|-2.44457|-1.30355|-1.21321|-0.91896|-2.04321|-1.6539|-3.84718|-3.38474|-2.8979|-3.07515|-5.4323|-3.61912|-7.46|-4.78411|-6.23555|-2.59588|-2.89023|-3.64944|-4.10205|-2.37335|-0.64405|-1.97699|-1.81377|53|53|53|53|53|53|53|67|67|67|67|67|66|66|66|67|66|66|66|66|66|52|52|52|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|
2021-12-10 21:49:15|IR.D.02YEAR100.FWM.IP|79|2021-12-07 12:00:00|2021-12-10 21:00:00|10910.1|9762.4|0.01834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-22|0.01817|13|0.003634|17|-0.00545|15|2021-08-22||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|||||||||||||||3866|3841|365|700|2144|3863|172|4162||197||||||||||||||||0.00363|||0.00363|0.00182|0.00182||||||||||||||||||-0.00182||-0.00545|-0.00182||||||||1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0|0|0|0|||||
2021-12-10 21:49:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-22|0.01817|13|0.003634|17|-0.00545|15|2021-08-22||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|||||||||||||||3866|3841|365|700|2144|3863|172|4162||197||||||||||||||||0.00363|||0.00363|0.00182|0.00182||||||||||||||||||-0.00182||-0.00545|-0.00182||||||||1|1|1|1|1|1|1|1|1||||||||||||||0|0|0|0|0|0|0|||||
2021-12-10 21:49:17|UB.D.HOODUS.CASH.IP|58|2021-12-07 12:00:00|2021-12-10 21:00:00|2008|496871.6|0.2241|2021-08-20|0.10223|18|20.294118|13|-9.792443|19|2021-08-20||||||||||||||0.15975|0.15878|0.13527|0.12876|0.14147|0.10223|0.2651|21.78114|||||||||||||||||6653523|6769209|4133828|5013038|5097229|3755109|4935741|107339|||||||||||||||||4.29479|3.50208|1.00262|2.10987|1.86795|0.66066|0.72181||||||||||||||||||-2.44151|-2.29197|-1.6065|-0.80647|-0.74229|-1.31427|-2.91963|-0.21431||||16|16|16|17|17|17|17|14||||||||||||||0||0|0|0|0|0|||||
2021-12-10 21:49:18|CS.D.EOSUSD.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|310.73|6095.4|1.22784|2021-08-22|0.84209|7|13.286065|13|-27.287225|12|2021-08-22|0.84707|0.84741|0.84686|0.84874|0.8484|0.84784|0.84772|0.84209|0.84552|0.8475|0.84936|0.8499|0.85197|0.84986|0.85102|0.84883|0.85046|0.84989|0.85038|0.85089|0.85115|0.85235|0.85169|0.85089|7753|7190|6686|6527|6453|6338|6462|6573|6689|6693|6822|6852|7135|6895|7266|7283|7418|6776|6509|6313|6443|5271|6404|6525|1.60417|1.23747|0.93517|0.80295|0.84594|0.95894|1.16342|1.03335|0.71424|0.76232|0.93113|1.10034|1.28501|1.59223|1.1913|1.12622|0.8862|0.90458|0.71034|0.5791|0.95321|0.84313|0.95017|1.1902|-1.58303|-1.52809|-1.23524|-0.96152|-0.95101|-0.90088|-0.98046|-0.81561|-1.35691|-0.9442|-1.05829|-1.073|-1.76974|-0.83578|-1.25755|-0.95927|-1.21485|-0.88626|-0.87437|-0.88392|-1.12193|-1.24164|-0.97884|-1.04416|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-10 21:49:19|CS.D.ADAUSD.CFE.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|124.56|1929.1|1.04289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:20|CS.D.XLMUSD.CFD.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|26.52|1632.3|1.05363|2021-08-22|1.2262|9|23.470243|13|-30.550691|12|2021-08-22|1.24941|1.24938|1.24819|1.24828|1.24526|1.24373|1.24213|1.22644|1.23344|1.2262|1.23798|1.23958|1.24503|1.24874|1.2479|1.24601|1.24783|1.2464|1.24717|1.33195|1.33893|1.27317|1.24705|1.24548|2334|2075|1971|1869|1874|1853|1904|1860|1929|1878|1891|1915|2013|1933|2082|2004|2098|1900|1826|1772|1786|1337|1737|1873|1.52355|1.26061|0.97871|0.90041|0.94461|1.03398|1.23449|1.07847|0.75214|0.8855|0.92056|0.84258|1.10484|1.75443|1.28284|0.94165|1.04066|1.0355|0.95954|0.80906|1.06346|1.06157|0.89877|1.05159|-1.49714|-1.35232|-1.02406|-0.95926|-1.03559|-0.91961|-0.90739|-0.84663|-1.30621|-1.03128|-1.08341|-1.14945|-1.87202|-0.9872|-1.16255|-0.9237|-1.25587|-0.9133|-0.9254|-1.02503|-1.0581|-0.95822|-0.96453|-1.11141|86|86|86|86|86|86|86|98|98|100|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|||0||0|0|0||||0|0||||||||0|0|0|
2021-12-10 21:49:20|IR.D.FGBX.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|21985|1641.4|0.0291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:21|IR.D.FGBS.FWM2.IP|5|2021-12-07 12:00:00|2021-12-07 16:00:00|11229.5|6389|0.01336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:21|IX.D.HSTECH.IFU.IP|58|2021-12-07 12:00:00|2021-12-10 18:00:00|6027.3|514.3|0.20689|2021-08-18|0.10266|6|9.000575|18|-8.076254|11|2021-08-18||0.11394|0.10887|0.15435|0.22532|0.10894|0.10266|0.10536|0.3061|0.17654|0.17124|0.16773|0.17514|0.16188|0.17838|0.18394|0.19026|0.19888|0.21247|||||||1108|1220|658|0|850|806|942|419|17|14|55|215|36|32|17|159|487|110|||||||0.49014|0.39011|0.27284|0.03554|0.29136|0.21433|0.16002|0.12651|0.16103|0.11353|0.11891|0.37917|0.33437|0.44999|0.16645|0.34831|0.08357|0.40341|||||||-0.53272|-0.31609|-0.23621|-0.09691|-0.21388|-0.19008|-0.14006|-0.25879|-0.11803|-0.10922|-0.44788|-0.09186|-0.32794|-0.52061|-0.39126|-0.20188|-0.14551|-0.13862||||||67|67|67|67|67|67|67|67|67|67|66|66|66|66|66|66|66|66|||||||||||||||||||||||||
2021-12-10 21:49:22|IX.D.TOPIX.IFU.IP|82|2021-12-07 12:00:00|2021-12-10 21:00:00|1987.7|1713.3|0.0626|2021-08-22|0.04397|0|1.157407|0|-1.114764|0|2021-08-22|0.04397|0.04399|0.044|0.04399|0.044|0.04401|0.10351|0.06386|0.06385|0.06384|0.06384|0.06384|0.06384|0.06381|0.06381|0.06379|0.0638|0.0638|0.06382|0.06377|0.10345|0.10345|0.10342|0.0638|9468|5783|3212|4104|3891|8070|3840|1216|1341|852|661|659|882|1481|1767|1307|599|550|517|848|173|0|0|2580|0.38803|0.13813|0.13205|0.10745|0.12741|0.13491|0.14533|0.12851|0.13001|0.08512|0.08593|0.12101|0.12885|0.16973|0.16096|0.15121|0.08666|0.08904|0.11102|0.14088|0.08534|0.00968|0.07633|0.17997|-0.27537|-0.20364|-0.14622|-0.11424|-0.11009|-0.14879|-0.13075|-0.15023|-0.10857|-0.08282|-0.10899|-0.1138|-0.12162|-0.1633|-0.16679|-0.11351|-0.08862|-0.09048|-0.10567|-0.13529|-0.11574|-0.0137|-0.04567|-0.18237|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|54|71|71||||||||0|||||||||||||||||
2021-12-10 21:49:23|CS.D.UNIUSD.CFE.IP|371|2021-11-24 15:00:00|2021-12-10 21:00:00|1545.24|6352.4|0.8538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:23|CS.D.LNKUSD.CFE.IP|371|2021-11-24 15:00:00|2021-12-10 21:00:00|1912.69|7675.6|0.88456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:23|CS.D.DOTUSD.CFE.IP|371|2021-11-24 15:00:00|2021-12-10 21:00:00|2693.9|10073.2|0.90579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-10 21:49:24|CS.D.DOGUSD.CFE.IP|372|2021-11-24 13:00:00|2021-12-10 21:00:00|16.6|688|0.88242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||