2021-12-07 11:26:50|IX.D.SPTRD.IFE.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|4651.09|57565.9|0.01331|2021-08-19|0.00932|13|0.846293|13|-0.802507|19|2021-08-19|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.00932|0.00932|0.00932|0.00932|0.01002|0.01002|0.01002|0.03464|0.03492|0.01397|0.01397|10977|9915|7120|5215|3875|6354|10444|24255|18079|14781|16044|21818|39303|177553|199356|135946|92609|89878|105701|201128|55001|6|5559|5297|0.08478|0.05045|0.04531|0.04862|0.03845|0.0576|0.06504|0.0976|0.07123|0.06012|0.05908|0.09655|0.1072|0.22946|0.15675|0.15862|0.08036|0.09277|0.11645|0.13279|0.07039|0.01347|0.06965|0.04721|-0.11037|-0.06729|-0.04706|-0.05633|-0.03657|-0.05044|-0.07381|-0.11639|-0.08709|-0.06144|-0.08261|-0.07924|-0.1093|-0.1573|-0.15873|-0.12655|-0.10759|-0.10165|-0.09105|-0.15407|-0.10084|-0.01406|-0.0452|-0.05265|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|||||0|||0|||||0|0|0|||0|0|0|||0||
2021-12-07 11:26:51|IX.D.RUSSELL.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|2238.6|6983.3|0.01486|2021-08-19|0.01334|0|2.108768|13|-1.359117|17|2021-08-19|0.01334|0.01334|0.01335|0.01334|0.01334|0.01335|0.01334|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01334|0.01335|0.01395|0.01394|0.01395|0.0353|0.03564|0.01334|0.01335|1067|820|597|438|314|500|834|1827|1402|1126|1432|2226|4513|28945|27898|18506|13166|11776|13317|24666|6659|1|850|635|0.14184|0.07828|0.07761|0.07923|0.06627|0.0727|0.11579|0.19575|0.12728|0.10197|0.09902|0.19225|0.22806|0.52235|0.32516|0.33737|0.17735|0.18047|0.23357|0.20746|0.11113|0.02047|0.11667|0.07703|-0.16486|-0.11979|-0.0889|-0.08686|-0.05599|-0.08747|-0.14311|-0.17432|-0.14742|-0.08939|-0.13823|-0.14748|-0.20591|-0.42486|-0.3824|-0.3138|-0.19766|-0.22384|-0.20053|-0.3267|-0.10852|-0.03556|-0.07727|-0.09047|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|0|0||||||0||0||||0|||0||0|0||||0|
2021-12-07 11:26:52|IX.D.DOW.IFE.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|35579.8|7414.3|0.01204|2021-08-19|0.00694|13|1.073579|13|-0.919749|14|2021-08-19|0.01387|0.01388|0.01388|0.01388|0.01388|0.01388|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.00694|0.00694|0.00694|0.00694|0.00752|0.00752|0.00752|0.02813|0.02833|0.01387|0.01387|2216|1774|1395|1125|889|1382|2365|4988|3763|2919|3176|3888|5901|24809|22346|14111|9497|8223|9456|15185|3767|0|1193|1192|0.08323|0.03852|0.04754|0.0499|0.04828|0.05842|0.0632|0.11402|0.06918|0.06627|0.06333|0.08635|0.11028|0.2645|0.17541|0.18097|0.09741|0.08558|0.09341|0.12348|0.07933|0.02194|0.06506|0.04792|-0.11266|-0.07275|-0.04898|-0.05537|-0.03752|-0.05356|-0.08901|-0.12486|-0.09434|-0.06416|-0.09815|-0.07942|-0.11667|-0.21204|-0.20163|-0.11417|-0.11615|-0.10574|-0.09714|-0.15465|-0.09385|-0.01962|-0.05513|-0.06286|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0|||0|||0|0||0||0|0|0||0||0|0|0|||0|
2021-12-07 11:26:54|IX.D.FANG.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|7554.8|0|0.05199|2021-08-19|0.02733|18|3.052044|13|-1.446376|20|2021-08-19|0.07251|0.07252|0.07253|0.07252|0.07253|0.07252|0.07252|0.07254|0.0443|0.04428|0.04429|0.04429|0.0443|0.02735|0.02736|0.02735|0.02734|0.02735|0.02733|0.02733|0.04423|0.04391|0.04979|0.07244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09644|0.07233|0.05797|0.05206|0.03619|0.07342|0.09269|0.14286|0.26743|0.10427|0.08742|0.14554|0.14623|0.45801|0.32646|0.2741|0.20231|0.20164|0.22385|0.17104|0.08927|0.04641|0.08135|0.0564|-0.12802|-0.08604|-0.05955|-0.05625|-0.04496|-0.05227|-0.09735|-0.20088|-0.21209|-0.08513|-0.1152|-0.20115|-0.16073|-0.32685|-0.36706|-0.32748|-0.1591|-0.20852|-0.19949|-0.19682|-0.11259|-0.04885|-0.05724|-0.06532|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|||0|0||0|0|0|0|0|0|0|||0||0|0||0|||0|0|
2021-12-07 11:26:55|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-08-19|0.00932|13|0.846293|13|-0.802507|19|2021-08-19|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.00932|0.00932|0.00932|0.00932|0.01002|0.01002|0.01002|0.03464|0.03492|0.01397|0.01397|10977|9915|7120|5215|3875|6354|10444|24255|18079|14781|16044|21818|39303|177553|199356|135946|92609|89878|105701|201128|55001|6|5559|5297|0.08478|0.05045|0.04531|0.04862|0.03845|0.0576|0.06504|0.0976|0.07123|0.06012|0.05908|0.09655|0.1072|0.22946|0.15675|0.15862|0.08036|0.09277|0.11645|0.13279|0.07039|0.01347|0.06965|0.04721|-0.11037|-0.06729|-0.04706|-0.05633|-0.03657|-0.05044|-0.07381|-0.11639|-0.08709|-0.06144|-0.08261|-0.07924|-0.1093|-0.1573|-0.15873|-0.12655|-0.10759|-0.10165|-0.09105|-0.15407|-0.10084|-0.01406|-0.0452|-0.05265|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|||||0|||0|||||0|0|0|||0|0|0|||0||
2021-12-07 11:26:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-08-19|0.01334|0|2.108768|13|-1.359117|17|2021-08-19|0.01334|0.01334|0.01335|0.01334|0.01334|0.01335|0.01334|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01335|0.01334|0.01335|0.01395|0.01394|0.01395|0.0353|0.03564|0.01334|0.01335|1067|820|597|438|314|500|834|1827|1402|1126|1432|2226|4513|28945|27898|18506|13166|11776|13317|24666|6659|1|850|635|0.14184|0.07828|0.07761|0.07923|0.06627|0.0727|0.11579|0.19575|0.12728|0.10197|0.09902|0.19225|0.22806|0.52235|0.32516|0.33737|0.17735|0.18047|0.23357|0.20746|0.11113|0.02047|0.11667|0.07703|-0.16486|-0.11979|-0.0889|-0.08686|-0.05599|-0.08747|-0.14311|-0.17432|-0.14742|-0.08939|-0.13823|-0.14748|-0.20591|-0.42486|-0.3824|-0.3138|-0.19766|-0.22384|-0.20053|-0.3267|-0.10852|-0.03556|-0.07727|-0.09047|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|0|0||||||0||0||||0|||0||0|0||||0|
2021-12-07 11:26:56|IX.D.NASDAQ.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|16123.1|21086.4|0.01246|2021-08-19|0.00698|13|1.421153|13|-0.90865|15|2021-08-19|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.00698|0.00698|0.00698|0.00698|0.00776|0.00775|0.00775|0.0346|0.03491|0.01396|0.01396|4864|4541|3408|2596|1976|3234|4758|9039|7279|5760|6221|8399|14890|73449|79224|53752|37656|32920|36417|52864|11220|0|2932|2700|0.09447|0.06765|0.05677|0.05143|0.03466|0.08147|0.10028|0.11947|0.10405|0.09218|0.0907|0.13545|0.12604|0.31971|0.26135|0.21354|0.14067|0.13088|0.16793|0.1651|0.07184|0.02227|0.08527|0.05737|-0.1223|-0.08217|-0.05401|-0.05293|-0.03852|-0.05403|-0.07133|-0.14528|-0.09999|-0.07068|-0.09138|-0.13347|-0.1424|-0.1991|-0.30423|-0.23527|-0.12088|-0.12662|-0.11134|-0.15785|-0.12362|-0.01949|-0.06178|-0.06519|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-07 11:26:57|IX.D.DOW.IFE.IP|0|none|||0|0|2021-08-19|0.00694|13|1.073579|13|-0.919749|14|2021-08-19|0.01387|0.01388|0.01388|0.01388|0.01388|0.01388|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.01041|0.00694|0.00694|0.00694|0.00694|0.00752|0.00752|0.00752|0.02813|0.02833|0.01387|0.01387|2216|1774|1395|1125|889|1382|2365|4988|3763|2919|3176|3888|5901|24809|22346|14111|9497|8223|9456|15185|3767|0|1193|1192|0.08323|0.03852|0.04754|0.0499|0.04828|0.05842|0.0632|0.11402|0.06918|0.06627|0.06333|0.08635|0.11028|0.2645|0.17541|0.18097|0.09741|0.08558|0.09341|0.12348|0.07933|0.02194|0.06506|0.04792|-0.11266|-0.07275|-0.04898|-0.05537|-0.03752|-0.05356|-0.08901|-0.12486|-0.09434|-0.06416|-0.09815|-0.07942|-0.11667|-0.21204|-0.20163|-0.11417|-0.11615|-0.10574|-0.09714|-0.15465|-0.09385|-0.01962|-0.05513|-0.06286|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0|||0|||0|0||0||0|0|0||0||0|0|0|||0|
2021-12-07 11:26:57|IX.D.ASX.IFD.IP|38|2021-12-05 22:00:00|2021-12-07 11:00:00|7350.5|1828.5|0.03283|2021-08-19|0.01425|0|0.695513|0|-0.682545|7|2021-08-19|0.01425|0.01425|0.01425|0.01425|0.01425|0.01425|0.05479|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.04108|0.04108|0.04107|0.04107|0.04107|0.04106|0.04105|0.04125|0.05481|0.05475|0.02774|5446|3413|2647|2379|2491|3637|4892|1333|741|537|455|463|610|1009|1475|871|390|303|334|821|228|0|0|924|0.23043|0.15362|0.13042|0.10636|0.1001|0.09815|0.09404|0.1345|0.08138|0.06877|0.07904|0.08659|0.0975|0.16784|0.15529|0.1235|0.06124|0.07191|0.08782|0.09563|0.04512|0.03048|0.06573|0.13852|-0.26436|-0.16775|-0.12887|-0.12491|-0.09175|-0.12083|-0.11163|-0.14619|-0.10361|-0.08173|-0.08761|-0.07014|-0.08647|-0.0845|-0.14176|-0.09232|-0.06948|-0.07313|-0.06772|-0.10948|-0.06133|-0.0349|-0.05505|-0.12453|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0||||||0|0||||||0||0||||0|||||
2021-12-07 11:26:57|TM.D.BOVESPA.IFM.IP|9|2021-12-06 13:00:00|2021-12-06 21:00:00|106405|16636.7|0.12204|2021-08-19|0.08003|21|1.167619|12|-1.567989|12|2021-08-19|||||||||||||1.45915|0.09031|0.08905|0.08879|0.0885|0.09056|0.0888|0.08875|1.52881|0.08003|||||||||||||||15526|29675|28370|21884|18348|19475|21742|20343|11477|380|||||||||||||||0.37699|0.41309|0.18535|0.31642|0.19922|0.21864|0.22329|0.20892|0.11027|0.07065|||||||||||||||-0.36431|-0.39513|-0.27121|-0.2541|-0.1774|-0.25347|-0.26518|-0.18556|-0.14363||||73|71|71|71|71|71|71|71|71|57||||||||||||||||0|0|||0|||||
2021-12-07 11:26:58|IX.D.FANG.IFM.IP|0|none|||0|0|2021-08-19|0.02733|18|3.052044|13|-1.446376|20|2021-08-19|0.07251|0.07252|0.07253|0.07252|0.07253|0.07252|0.07252|0.07254|0.0443|0.04428|0.04429|0.04429|0.0443|0.02735|0.02736|0.02735|0.02734|0.02735|0.02733|0.02733|0.04423|0.04391|0.04979|0.07244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09644|0.07233|0.05797|0.05206|0.03619|0.07342|0.09269|0.14286|0.26743|0.10427|0.08742|0.14554|0.14623|0.45801|0.32646|0.2741|0.20231|0.20164|0.22385|0.17104|0.08927|0.04641|0.08135|0.0564|-0.12802|-0.08604|-0.05955|-0.05625|-0.04496|-0.05227|-0.09735|-0.20088|-0.21209|-0.08513|-0.1152|-0.20115|-0.16073|-0.32685|-0.36706|-0.32748|-0.1591|-0.20852|-0.19949|-0.19682|-0.11259|-0.04885|-0.05724|-0.06532|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|||0|0||0|0|0|0|0|0|0|||0||0|0||0|||0|0|
2021-12-07 11:26:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-08-19|0.00698|13|1.421153|13|-0.90865|15|2021-08-19|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.01398|0.00698|0.00698|0.00698|0.00698|0.00776|0.00775|0.00775|0.0346|0.03491|0.01396|0.01396|4864|4541|3408|2596|1976|3234|4758|9039|7279|5760|6221|8399|14890|73449|79224|53752|37656|32920|36417|52864|11220|0|2932|2700|0.09447|0.06765|0.05677|0.05143|0.03466|0.08147|0.10028|0.11947|0.10405|0.09218|0.0907|0.13545|0.12604|0.31971|0.26135|0.21354|0.14067|0.13088|0.16793|0.1651|0.07184|0.02227|0.08527|0.05737|-0.1223|-0.08217|-0.05401|-0.05293|-0.03852|-0.05403|-0.07133|-0.14528|-0.09999|-0.07068|-0.09138|-0.13347|-0.1424|-0.1991|-0.30423|-0.23527|-0.12088|-0.12662|-0.11134|-0.15785|-0.12362|-0.01949|-0.06178|-0.06519|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-07 11:26:59|IX.D.CAC.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|7019.2|2486.5|0.03308|2021-08-19|0.01526|13|0.825731|15|-0.959868|7|2021-08-19|0.0458|0.04581|0.04581|0.04581|0.04581|0.04581|0.03053|0.01589|0.01589|0.01589|0.01589|0.01527|0.01527|0.01526|0.01526|0.03052|0.03052|0.03052|0.03051|0.03051|0.06102|0.06106|0.06102|0.04577|0|0|0|0|0|0|2053|10539|8156|6262|5520|4688|5637|6955|7915|11918|1644|746|663|1059|0|0|0|0|0.10963|0.05976|0.05965|0.05101|0.05178|0.07859|0.15032|0.20932|0.13538|0.1147|0.11704|0.15801|0.13979|0.17174|0.14655|0.14518|0.06407|0.07629|0.09275|0.09789|0.06672|0.01291|0.0654|0.04367|-0.13271|-0.09733|-0.06482|-0.07238|-0.04985|-0.09074|-0.10507|-0.30915|-0.18511|-0.11708|-0.1492|-0.12471|-0.15291|-0.15003|-0.1644|-0.14537|-0.07492|-0.06679|-0.07357|-0.09734|-0.08697|-0.01342|-0.05351|-0.04967|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||0||||0||||0|0|0|0|0|||||0|||0|
2021-12-07 11:27:00|IX.D.ASX.IFD.IP|0|none|||0|0|2021-08-19|0.01425|0|0.695513|0|-0.682545|7|2021-08-19|0.01425|0.01425|0.01425|0.01425|0.01425|0.01425|0.05479|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.04108|0.04108|0.04107|0.04107|0.04107|0.04106|0.04105|0.04125|0.05481|0.05475|0.02774|5446|3413|2647|2379|2491|3637|4892|1333|741|537|455|463|610|1009|1475|871|390|303|334|821|228|0|0|924|0.23043|0.15362|0.13042|0.10636|0.1001|0.09815|0.09404|0.1345|0.08138|0.06877|0.07904|0.08659|0.0975|0.16784|0.15529|0.1235|0.06124|0.07191|0.08782|0.09563|0.04512|0.03048|0.06573|0.13852|-0.26436|-0.16775|-0.12887|-0.12491|-0.09175|-0.12083|-0.11163|-0.14619|-0.10361|-0.08173|-0.08761|-0.07014|-0.08647|-0.0845|-0.14176|-0.09232|-0.06948|-0.07313|-0.06772|-0.10948|-0.06133|-0.0349|-0.05505|-0.12453|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0||||||0|0||||||0||0||||0|||||
2021-12-07 11:27:01|IX.D.XINHUA.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|15805.6|16175.6|0.08548|2021-08-19|0.05946|19|3.444247|2|-2.496424|6|2021-08-19|0.14261|0.05955|0.0595|0.0595|0.05951|0.05948|0.05949|0.0687|0.14288|0.06851|0.068|0.0686|0.06859|0.06844|0.06827|0.06804|0.06884|0.06924|0.05947|0.05946|0.05947|0.14284|0.14276|0.14278|0|75355|57376|23887|4439|42204|40026|11023|6942|2952|1754|1566|1948|4218|3908|2703|1741|1334|1520|2023|788|34|260|0|0.07673|0.49503|0.59111|0.25251|0.04496|0.38401|0.27362|0.14008|0.11527|0.10821|0.05588|0.10236|0.08638|0.18094|0.09136|0.08749|0.06589|0.06618|0.07757|0.08059|0.03943|0.0418|0.06036|0.04304|-0.11951|-0.7498|-0.39952|-0.24465|-0.07743|-0.30583|-0.28524|-0.16533|-0.12918|-0.06796|-0.08141|-0.05986|-0.07934|-0.1447|-0.10925|-0.08263|-0.06252|-0.05371|-0.06375|-0.07008|-0.05301|-0.05957|-0.04108|-0.05028|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|||0|0|0|0||||||||||||0|0|0|
2021-12-07 11:27:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-19|0.08003|21|1.167619|12|-1.567989|12|2021-08-19|||||||||||||1.45915|0.09031|0.08905|0.08879|0.0885|0.09056|0.0888|0.08875|1.52881|0.08003|||||||||||||||15526|29675|28370|21884|18348|19475|21742|20343|11477|380|||||||||||||||0.37699|0.41309|0.18535|0.31642|0.19922|0.21864|0.22329|0.20892|0.11027|0.07065|||||||||||||||-0.36431|-0.39513|-0.27121|-0.2541|-0.1774|-0.25347|-0.26518|-0.18556|-0.14363||||73|71|71|71|71|71|71|71|71|57||||||||||||||||0|0|||0|||||
2021-12-07 11:27:02|IX.D.HSCHIN.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|8574.3|5399.2|0.14439|2021-08-19|0.0659|5|1.692213|2|-2.225414|6|2021-08-19|0.23041|0.06806|0.06804|0.06805|0.23086|0.0659|0.06592|0.06594|0.23121|0.06814|0.06815|0.06816|0.06818|0.06812|0.06813|0.06813|0.06813|0.06813|0.23099|0.23095|0.23097|0.23125|0.23094|0.23097|0|15531|12459|7535|1|9914|9010|11394|11759|1352|926|723|990|2861|2305|1854|1084|763|905|0|0|0|0|0|0.09637|0.37088|0.39382|0.28605|0.03864|0.25869|0.20094|0.18661|0.11082|0.17509|0.08416|0.08526|0.12787|0.28847|0.15845|0.13849|0.08631|0.08167|0.12605|0.11213|0.06001|0.01251|0.06039|0.03924|-0.11186|-0.64544|-0.36356|-0.23453|-0.04347|-0.25586|-0.26379|-0.15779|-0.16485|-0.05334|-0.10964|-0.109|-0.11771|-0.24676|-0.18454|-0.14439|-0.09594|-0.09866|-0.1219|-0.10053|-0.07294|-0.01121|-0.03786|-0.04289|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||0|0|0|||||0|0||||0|||||0||||0||
2021-12-07 11:27:03|IX.D.CAC.IFM.IP|0|none|||0|0|2021-08-19|0.01526|13|0.825731|15|-0.959868|7|2021-08-19|0.0458|0.04581|0.04581|0.04581|0.04581|0.04581|0.03053|0.01589|0.01589|0.01589|0.01589|0.01527|0.01527|0.01526|0.01526|0.03052|0.03052|0.03052|0.03051|0.03051|0.06102|0.06106|0.06102|0.04577|0|0|0|0|0|0|2053|10539|8156|6262|5520|4688|5637|6955|7915|11918|1644|746|663|1059|0|0|0|0|0.10963|0.05976|0.05965|0.05101|0.05178|0.07859|0.15032|0.20932|0.13538|0.1147|0.11704|0.15801|0.13979|0.17174|0.14655|0.14518|0.06407|0.07629|0.09275|0.09789|0.06672|0.01291|0.0654|0.04367|-0.13271|-0.09733|-0.06482|-0.07238|-0.04985|-0.09074|-0.10507|-0.30915|-0.18511|-0.11708|-0.1492|-0.12471|-0.15291|-0.15003|-0.1644|-0.14537|-0.07492|-0.06679|-0.07357|-0.09734|-0.08697|-0.01342|-0.05351|-0.04967|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||0||||0||||0|0|0|0|0|||||0|||0|
2021-12-07 11:27:04|IX.D.DEN25.IFM.IP|12|2021-12-06 08:00:00|2021-12-07 11:00:00|1894|9.7|0.04936|2021-08-19|0|14|2.518115|7|-0.880322|7|2021-08-19||||||||0.05363|0.05357|0.05351|0.05351|0.05356|0.05358|0.05355|0|||||||||||||||||35|39|36|20|59|19|49|63|||||||||||||||||0.36065|0.17787|0.17864|0.15298|0.14052|0.14011|0.25976|0.19348|||||||||||||||||-0.21475|-0.24949|-0.18689|-0.16917|-0.17766|-0.19326|-0.1806|-0.1617||||||||||60|64|68|68|70|70|70|70|||||||||||||||0||||||||||
2021-12-07 11:27:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-08-19|0.05946|19|3.444247|2|-2.496424|6|2021-08-19|0.14261|0.05955|0.0595|0.0595|0.05951|0.05948|0.05949|0.0687|0.14288|0.06851|0.068|0.0686|0.06859|0.06844|0.06827|0.06804|0.06884|0.06924|0.05947|0.05946|0.05947|0.14284|0.14276|0.14278|0|75355|57376|23887|4439|42204|40026|11023|6942|2952|1754|1566|1948|4218|3908|2703|1741|1334|1520|2023|788|34|260|0|0.07673|0.49503|0.59111|0.25251|0.04496|0.38401|0.27362|0.14008|0.11527|0.10821|0.05588|0.10236|0.08638|0.18094|0.09136|0.08749|0.06589|0.06618|0.07757|0.08059|0.03943|0.0418|0.06036|0.04304|-0.11951|-0.7498|-0.39952|-0.24465|-0.07743|-0.30583|-0.28524|-0.16533|-0.12918|-0.06796|-0.08141|-0.05986|-0.07934|-0.1447|-0.10925|-0.08263|-0.06252|-0.05371|-0.06375|-0.07008|-0.05301|-0.05957|-0.04108|-0.05028|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|||0|0|0|0||||||||||||0|0|0|
2021-12-07 11:27:05|IX.D.EMGMKT.IFE.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1239.6|3228.8|0.07847|2021-08-19|0.03758|13|1.361064|13|-1.166791|22|2021-08-19|0.07511|0.0752|0.07517|0.07518|0.07518|0.0752|0.07519|0.07521|0.07521|0.0752|0.07521|0.07521|0.07521|0.03758|0.0376|0.03759|0.03759|0.03912|0.03911|0.0391|1.47669|0.07718|0.13906|0.13786|268|432|329|292|245|393|823|2565|2299|1772|1726|1915|3407|15699|14236|9675|5708|4626|5377|15470|1529|20|3|16|0.18346|0.2599|0.24834|0.16334|0.06553|0.13786|0.14673|0.1233|0.12428|0.09701|0.08294|0.12371|0.14306|0.33569|0.16533|0.17448|0.08019|0.1148|0.13484|0.1304|0.08554|0.0805|0.10484|0.07012|-0.20157|-0.35754|-0.19782|-0.1669|-0.08822|-0.20458|-0.14663|-0.17622|-0.12713|-0.09238|-0.13611|-0.10644|-0.14473|-0.21571|-0.21711|-0.15184|-0.1066|-0.1171|-0.12785|-0.12699|-0.12916|-0.10186|-0.07891|-0.09365|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|41|73|72||||||0|||||||0||||||||||||
2021-12-07 11:27:06|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-08-19|0.0659|5|1.692213|2|-2.225414|6|2021-08-19|0.23041|0.06806|0.06804|0.06805|0.23086|0.0659|0.06592|0.06594|0.23121|0.06814|0.06815|0.06816|0.06818|0.06812|0.06813|0.06813|0.06813|0.06813|0.23099|0.23095|0.23097|0.23125|0.23094|0.23097|0|15531|12459|7535|1|9914|9010|11394|11759|1352|926|723|990|2861|2305|1854|1084|763|905|0|0|0|0|0|0.09637|0.37088|0.39382|0.28605|0.03864|0.25869|0.20094|0.18661|0.11082|0.17509|0.08416|0.08526|0.12787|0.28847|0.15845|0.13849|0.08631|0.08167|0.12605|0.11213|0.06001|0.01251|0.06039|0.03924|-0.11186|-0.64544|-0.36356|-0.23453|-0.04347|-0.25586|-0.26379|-0.15779|-0.16485|-0.05334|-0.10964|-0.109|-0.11771|-0.24676|-0.18454|-0.14439|-0.09594|-0.09866|-0.1219|-0.10053|-0.07294|-0.01121|-0.03786|-0.04289|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||0|0|0|||||0|0||||0|||||0||||0||
2021-12-07 11:27:07|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-19|0|14|2.518115|7|-0.880322|7|2021-08-19||||||||0.05363|0.05357|0.05351|0.05351|0.05356|0.05358|0.05355|0|||||||||||||||||35|39|36|20|59|19|49|63|||||||||||||||||0.36065|0.17787|0.17864|0.15298|0.14052|0.14011|0.25976|0.19348|||||||||||||||||-0.21475|-0.24949|-0.18689|-0.16917|-0.17766|-0.19326|-0.1806|-0.1617||||||||||60|64|68|68|70|70|70|70|||||||||||||||0||||||||||
2021-12-07 11:27:08|IX.D.STXE.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|4238.77|32235.9|0.04471|2021-08-19|0.03671|18|0.839212|15|-1.044059|7|2021-08-19|0.04897|0.04899|0.04899|0.04899|0.04899|0.04899|0.03673|0.03675|0.03676|0.03675|0.03676|0.03675|0.03674|0.03673|0.03673|0.03672|0.03672|0.03672|0.03671|0.03671|0.07343|0.07345|0.07343|0.07343|2847|2228|1602|1304|1397|2764|15121|86577|63694|60856|49786|40824|45874|66724|83380|149546|21271|10266|8255|14872|2623|0|0|0|0.12636|0.06641|0.06646|0.05342|0.05198|0.08213|0.14721|0.20579|0.12525|0.1017|0.13022|0.16483|0.14693|0.18911|0.1555|0.15915|0.07464|0.08377|0.0956|0.09085|0.07101|0.01472|0.06525|0.04328|-0.14101|-0.11938|-0.07848|-0.08132|-0.05308|-0.08195|-0.12361|-0.26584|-0.21011|-0.13387|-0.15419|-0.12176|-0.15139|-0.14511|-0.19067|-0.13489|-0.07893|-0.07611|-0.07798|-0.10142|-0.08544|-0.01459|-0.04441|-0.04758|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|0|||||||0||||0|||0||||||||0||
2021-12-07 11:27:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-08-19|0.03758|13|1.361064|13|-1.166791|22|2021-08-19|0.07511|0.0752|0.07517|0.07518|0.07518|0.0752|0.07519|0.07521|0.07521|0.0752|0.07521|0.07521|0.07521|0.03758|0.0376|0.03759|0.03759|0.03912|0.03911|0.0391|1.47669|0.07718|0.13906|0.13786|268|432|329|292|245|393|823|2565|2299|1772|1726|1915|3407|15699|14236|9675|5708|4626|5377|15470|1529|20|3|16|0.18346|0.2599|0.24834|0.16334|0.06553|0.13786|0.14673|0.1233|0.12428|0.09701|0.08294|0.12371|0.14306|0.33569|0.16533|0.17448|0.08019|0.1148|0.13484|0.1304|0.08554|0.0805|0.10484|0.07012|-0.20157|-0.35754|-0.19782|-0.1669|-0.08822|-0.20458|-0.14663|-0.17622|-0.12713|-0.09238|-0.13611|-0.10644|-0.14473|-0.21571|-0.21711|-0.15184|-0.1066|-0.1171|-0.12785|-0.12699|-0.12916|-0.10186|-0.07891|-0.09365|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|41|73|72||||||0|||||||0||||||||||||
2021-12-07 11:27:09|IX.D.FTSE.CFD.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|7317.3|3140.3|0.03298|2021-08-19|0.01473|7|1.007134|7|-1.029694|7|2021-08-19|0.04261|0.04262|0.04262|0.04262|0.04262|0.04263|0.02867|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.02867|0.02867|0.02867|0.02866|0.05655|0.05655|0.05656|0.05655|0.05655|534|340|222|202|174|422|2582|14074|6741|5545|5036|4338|4769|8795|8746|16783|2083|1275|1164|2370|0|0|0|0|0.13151|0.0539|0.05994|0.05966|0.04904|0.07569|0.15501|0.23033|0.11997|0.13325|0.1208|0.13398|0.10305|0.18099|0.14994|0.1402|0.06042|0.06697|0.09828|0.09795|0.07006|0.02472|0.0581|0.05731|-0.13115|-0.09759|-0.06046|-0.07045|-0.04957|-0.08124|-0.11493|-0.2676|-0.16451|-0.10727|-0.15188|-0.13714|-0.12239|-0.13731|-0.17241|-0.14077|-0.08228|-0.07426|-0.07665|-0.1047|-0.06619|-0.02604|-0.05831|-0.08394|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-12-07 11:27:10|IX.D.STXE.IFM.IP|0|none|||0|0|2021-08-19|0.03671|18|0.839212|15|-1.044059|7|2021-08-19|0.04897|0.04899|0.04899|0.04899|0.04899|0.04899|0.03673|0.03675|0.03676|0.03675|0.03676|0.03675|0.03674|0.03673|0.03673|0.03672|0.03672|0.03672|0.03671|0.03671|0.07343|0.07345|0.07343|0.07343|2847|2228|1602|1304|1397|2764|15121|86577|63694|60856|49786|40824|45874|66724|83380|149546|21271|10266|8255|14872|2623|0|0|0|0.12636|0.06641|0.06646|0.05342|0.05198|0.08213|0.14721|0.20579|0.12525|0.1017|0.13022|0.16483|0.14693|0.18911|0.1555|0.15915|0.07464|0.08377|0.0956|0.09085|0.07101|0.01472|0.06525|0.04328|-0.14101|-0.11938|-0.07848|-0.08132|-0.05308|-0.08195|-0.12361|-0.26584|-0.21011|-0.13387|-0.15419|-0.12176|-0.15139|-0.14511|-0.19067|-0.13489|-0.07893|-0.07611|-0.07798|-0.10142|-0.08544|-0.01459|-0.04441|-0.04758|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|73|73|0|||||||0||||0|||0||||||||0||
2021-12-07 11:27:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-08-19|0.01473|7|1.007134|7|-1.029694|7|2021-08-19|0.04261|0.04262|0.04262|0.04262|0.04262|0.04263|0.02867|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.02867|0.02867|0.02867|0.02866|0.05655|0.05655|0.05656|0.05655|0.05655|534|340|222|202|174|422|2582|14074|6741|5545|5036|4338|4769|8795|8746|16783|2083|1275|1164|2370|0|0|0|0|0.13151|0.0539|0.05994|0.05966|0.04904|0.07569|0.15501|0.23033|0.11997|0.13325|0.1208|0.13398|0.10305|0.18099|0.14994|0.1402|0.06042|0.06697|0.09828|0.09795|0.07006|0.02472|0.0581|0.05731|-0.13115|-0.09759|-0.06046|-0.07045|-0.04957|-0.08124|-0.11493|-0.2676|-0.16451|-0.10727|-0.15188|-0.13714|-0.12239|-0.13731|-0.17241|-0.14077|-0.08228|-0.07426|-0.07665|-0.1047|-0.06619|-0.02604|-0.05831|-0.08394|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-12-07 11:27:11|KB.D.MID250.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|23172.64|0|0|2021-08-19|0|7|0.825284|7|-0.660026|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17927|0.09193|0.12564|0.07921|0.10806|0.08526|0.10495|0.10325|0.07325||||||||||||||||-0.18684|-0.16844|-0.10575|-0.09481|-0.09859|-0.11927|-0.10307|-0.13063|-0.07367|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:27:11|KB.D.MID250.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|23172.64|0|0|2021-08-19|0|7|0.825284|7|-0.660026|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17927|0.09193|0.12564|0.07921|0.10806|0.08526|0.10495|0.10325|0.07325||||||||||||||||-0.18684|-0.16844|-0.10575|-0.09481|-0.09859|-0.11927|-0.10307|-0.13063|-0.07367|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:27:12|IX.D.DAX.IFMM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|15699.5|2961.4|0.01836|2021-08-19|0.0077|12|0.829012|15|-1.072113|7|2021-08-19|0.02567|0.02568|0.02568|0.02568|0.02568|0.02568|0.01284|0.00771|0.00771|0.00771|0.00771|0.00771|0.0077|0.0077|0.0077|0.01283|0.01283|0.01283|0.01283|0.01283|0.03207|0.03209|0.03207|0.03208|329|294|209|168|160|384|2545|12004|5859|4805|4314|3777|4115|6041|6156|6695|1474|1049|914|1542|30|0|0|0|0.1087|0.06502|0.06419|0.06147|0.05657|0.07065|0.12718|0.22333|0.12878|0.11011|0.12036|0.1346|0.15319|0.21667|0.1501|0.14441|0.05805|0.06269|0.07795|0.08045|0.06386|0.01593|0.06697|0.04508|-0.13381|-0.10442|-0.06785|-0.06401|-0.04797|-0.08485|-0.11097|-0.27104|-0.18394|-0.12391|-0.14806|-0.13873|-0.12738|-0.1309|-0.16844|-0.10334|-0.05829|-0.06232|-0.06559|-0.08959|-0.07729|-0.02234|-0.05043|-0.05892|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||||||0||||0|0|0|0|0|0|||0|0||0|0|
2021-12-07 11:27:13|IX.D.DAX.IFMM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|15699.5|2961.4|0.01836|2021-08-19|0.0077|12|0.829012|15|-1.072113|7|2021-08-19|0.02567|0.02568|0.02568|0.02568|0.02568|0.02568|0.01284|0.00771|0.00771|0.00771|0.00771|0.00771|0.0077|0.0077|0.0077|0.01283|0.01283|0.01283|0.01283|0.01283|0.03207|0.03209|0.03207|0.03208|329|294|209|168|160|384|2545|12004|5859|4805|4314|3777|4115|6041|6156|6695|1474|1049|914|1542|30|0|0|0|0.1087|0.06502|0.06419|0.06147|0.05657|0.07065|0.12718|0.22333|0.12878|0.11011|0.12036|0.1346|0.15319|0.21667|0.1501|0.14441|0.05805|0.06269|0.07795|0.08045|0.06386|0.01593|0.06697|0.04508|-0.13381|-0.10442|-0.06785|-0.06401|-0.04797|-0.08485|-0.11097|-0.27104|-0.18394|-0.12391|-0.14806|-0.13873|-0.12738|-0.1309|-0.16844|-0.10334|-0.05829|-0.06232|-0.06559|-0.08959|-0.07729|-0.02234|-0.05043|-0.05892|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||||||0||||0|0|0|0|0|0|||0|0||0|0|
2021-12-07 11:27:14|TM.D.MDAX.IFM.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|34711|4.7|5.47292|2021-08-19|0.09302|14|1.000998|6|-4.414496|19|2021-08-19|||||||0.49095|0.10853|0.10856|0.0962|0.1035|0.09623|0.10359|0.13567|0.09302|0.43617|4.78053|9.92932|12.17568|5.41142|||||||||||0|34|30|23|26|19|22|35|32|33|8|0|0|1|||||||||||0.3176|0.36791|0.14628|0.14382|0.1153|0.186|0.12127|0.16073|0.17258|0.14532|0.08239|0.07243|0.07924|0.09471|||||||||||-0.26088|-0.24148|-0.18422|-0.1152|-0.13369|-0.14469|-0.12704|-0.11435|-0.1243|-0.21037|-0.12081|-0.10341|-0.07212|-0.49791|||||73|73|73|73|73|73|73|73|73|73|70|64|60|67||||||||0|0|0||0|||0|0|||||||||
2021-12-07 11:27:14|TM.D.MDAX.IFM.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|34711|4.7|5.47292|2021-08-19|0.09302|14|1.000998|6|-4.414496|19|2021-08-19|||||||0.49095|0.10853|0.10856|0.0962|0.1035|0.09623|0.10359|0.13567|0.09302|0.43617|4.78053|9.92932|12.17568|5.41142|||||||||||0|34|30|23|26|19|22|35|32|33|8|0|0|1|||||||||||0.3176|0.36791|0.14628|0.14382|0.1153|0.186|0.12127|0.16073|0.17258|0.14532|0.08239|0.07243|0.07924|0.09471|||||||||||-0.26088|-0.24148|-0.18422|-0.1152|-0.13369|-0.14469|-0.12704|-0.11435|-0.1243|-0.21037|-0.12081|-0.10341|-0.07212|-0.49791|||||73|73|73|73|73|73|73|73|73|73|70|64|60|67||||||||0|0|0||0|||0|0|||||||||
2021-12-07 11:27:15|TM.D.TECDAX.IFM.IP|15|2021-12-06 07:00:00|2021-12-07 11:00:00|3855.2|19.7|0.28691|2021-08-19|0.11476|11|1.612114|11|-1.174557|17|2021-08-19|||||||0.95309|0.12844|1.4884|0.12271|0.12037|0.11476|0.11928|0.16987|0.11557|1.00671|46.7618|39.65473|36.48095|31.78192|||||||||||0|22|21|20|10|16|6|12|15|22|1|0|0|1|||||||||||0.38183|0.63555|0.19091|0.17754|0.12419|0.26416|0.1432|0.21609|0.29223|0.30348|0.36052|0.43804|0.44299|0.61798|||||||||||-0.29056|-0.26569|-0.23815|-0.17146|-0.17792|-0.22985|-0.19076|-0.16642|-0.22937|-0.41418|-0.14197|-0.34701|-0.12808|-0.13591|||||73|73|73|73|73|72|72|72|72|73|65|54|56|58||||||||0|||||||0||||||||||
2021-12-07 11:27:16|TM.D.TECDAX.IFM.IP|15|2021-12-06 07:00:00|2021-12-07 11:00:00|3855.2|19.7|0.28691|2021-08-19|0.11476|11|1.612114|11|-1.174557|17|2021-08-19|||||||0.95309|0.12844|1.4884|0.12271|0.12037|0.11476|0.11928|0.16987|0.11557|1.00671|46.7618|39.65473|36.48095|31.78192|||||||||||0|22|21|20|10|16|6|12|15|22|1|0|0|1|||||||||||0.38183|0.63555|0.19091|0.17754|0.12419|0.26416|0.1432|0.21609|0.29223|0.30348|0.36052|0.43804|0.44299|0.61798|||||||||||-0.29056|-0.26569|-0.23815|-0.17146|-0.17792|-0.22985|-0.19076|-0.16642|-0.22937|-0.41418|-0.14197|-0.34701|-0.12808|-0.13591|||||73|73|73|73|73|72|72|72|72|73|65|54|56|58||||||||0|||||||0||||||||||
2021-12-07 11:27:16|TM.D.ATHENS.IFM.IP|12|2021-12-06 08:00:00|2021-12-07 11:00:00|2137|30.3|0.55428|2021-08-19|0.54583|13|2.290369|7|-3.205633|7|2021-08-19||||||||0.63093|0.58622|0.58955|0.55995|3.3752|1.97335|0.54583|3.27703|||||||||||||||||63|119|126|115|103|102|124|34|||||||||||||||||0.59889|0.24236|0.2574|0.19124|0.19304|0.24708|0.27675|0.19484|||||||||||||||||-0.49365|-0.31957|-0.22623|-0.21728|-0.20157|-0.19334|-0.22579|-0.17175||||||||||72|72|72|71|71|71|72|71|||||||||||0||||||||||||||
2021-12-07 11:27:16|TM.D.ATHENS.IFM.IP|12|2021-12-06 08:00:00|2021-12-07 11:00:00|2137|30.3|0.55428|2021-08-19|0.54583|13|2.290369|7|-3.205633|7|2021-08-19||||||||0.63093|0.58622|0.58955|0.55995|3.3752|1.97335|0.54583|3.27703|||||||||||||||||63|119|126|115|103|102|124|34|||||||||||||||||0.59889|0.24236|0.2574|0.19124|0.19304|0.24708|0.27675|0.19484|||||||||||||||||-0.49365|-0.31957|-0.22623|-0.21728|-0.20157|-0.19334|-0.22579|-0.17175||||||||||72|72|72|71|71|71|72|71|||||||||||0||||||||||||||
2021-12-07 11:27:17|IX.D.HANGSENG.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|24106.6|6747.2|0.06244|2021-08-19|0.0216|5|1.377121|1|-1.961455|6|2021-08-19|0.10794|0.02276|0.02276|0.02276|0.10809|0.0216|0.02161|0.02161|0.1082|0.03303|0.03304|0.03304|0.03305|0.03303|0.03303|0.03303|0.03303|0.03303|0.10812|0.10811|0.10813|0.10826|0.10811|0.10812|0|25433|20683|10724|1|12306|9646|10130|6709|1238|1053|920|1237|2438|2327|1670|815|586|755|0|0|0|0|0|0.10546|0.35813|0.34093|0.23013|0.05135|0.2249|0.20062|0.20155|0.10186|0.12556|0.07704|0.0836|0.09791|0.21999|0.12069|0.12372|0.05711|0.0661|0.10246|0.10692|0.05007|0.01969|0.06064|0.06437|-0.12967|-0.545|-0.32083|-0.20465|-0.04453|-0.22219|-0.24341|-0.14136|-0.14949|-0.08694|-0.10055|-0.08953|-0.10559|-0.18708|-0.14628|-0.12374|-0.09792|-0.08569|-0.09515|-0.10181|-0.08218|-0.02729|-0.04235|-0.05854|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-12-07 11:27:18|IX.D.HANGSENG.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|24106.6|6747.2|0.06244|2021-08-19|0.0216|5|1.377121|1|-1.961455|6|2021-08-19|0.10794|0.02276|0.02276|0.02276|0.10809|0.0216|0.02161|0.02161|0.1082|0.03303|0.03304|0.03304|0.03305|0.03303|0.03303|0.03303|0.03303|0.03303|0.10812|0.10811|0.10813|0.10826|0.10811|0.10812|0|25433|20683|10724|1|12306|9646|10130|6709|1238|1053|920|1237|2438|2327|1670|815|586|755|0|0|0|0|0|0.10546|0.35813|0.34093|0.23013|0.05135|0.2249|0.20062|0.20155|0.10186|0.12556|0.07704|0.0836|0.09791|0.21999|0.12069|0.12372|0.05711|0.0661|0.10246|0.10692|0.05007|0.01969|0.06064|0.06437|-0.12967|-0.545|-0.32083|-0.20465|-0.04453|-0.22219|-0.24341|-0.14136|-0.14949|-0.08694|-0.10055|-0.08953|-0.10559|-0.18708|-0.14628|-0.12374|-0.09792|-0.08569|-0.09515|-0.10181|-0.08218|-0.02729|-0.04235|-0.05854|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-12-07 11:27:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:20|IX.D.NIFTY.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17166.4|737354.1|0.03683|2021-08-19|0.02551|8|0.720622|3|-0.969132|4|2021-08-19|0.11471|0.02815|0.02862|0.02575|0.02561|0.02566|0.0257|0.0258|0.02551|0.0256|0.0278|0.02768|0.0281|0.02774|0.02787|0.02761|0.02826|0.02866|0.02843|0.02865|0.03287|0.11469|0.11456|0.11456|0|1994|1357|728053|1164636|771420|655817|816575|870132|1478798|6894050|523|588|1506|1535|1015|532|432|441|640|176|6116532|0|0|0.0697|0.18334|0.1056|0.21864|0.17321|0.11246|0.12064|0.13322|0.14722|0.18237|0.05171|0.07935|0.1057|0.1741|0.13077|0.10307|0.07345|0.07301|0.09105|0.10067|0.06392|0.03448|0.05579|0.04544|-0.08519|-0.16154|-0.11257|-0.16955|-0.19865|-0.13165|-0.11211|-0.17094|-0.14574|-0.15553|-0.09517|-0.08273|-0.10323|-0.13939|-0.1314|-0.09227|-0.05953|-0.06552|-0.09164|-0.09394|-0.07476|-0.04779|-0.03587|-0.04368|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|66|73|73|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-12-07 11:27:20|IX.D.NIFTY.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17166.4|737354.1|0.03683|2021-08-19|0.02551|8|0.720622|3|-0.969132|4|2021-08-19|0.11471|0.02815|0.02862|0.02575|0.02561|0.02566|0.0257|0.0258|0.02551|0.0256|0.0278|0.02768|0.0281|0.02774|0.02787|0.02761|0.02826|0.02866|0.02843|0.02865|0.03287|0.11469|0.11456|0.11456|0|1994|1357|728053|1164636|771420|655817|816575|870132|1478798|6894050|523|588|1506|1535|1015|532|432|441|640|176|6116532|0|0|0.0697|0.18334|0.1056|0.21864|0.17321|0.11246|0.12064|0.13322|0.14722|0.18237|0.05171|0.07935|0.1057|0.1741|0.13077|0.10307|0.07345|0.07301|0.09105|0.10067|0.06392|0.03448|0.05579|0.04544|-0.08519|-0.16154|-0.11257|-0.16955|-0.19865|-0.13165|-0.11211|-0.17094|-0.14574|-0.15553|-0.09517|-0.08273|-0.10323|-0.13939|-0.1314|-0.09227|-0.05953|-0.06552|-0.09164|-0.09394|-0.07476|-0.04779|-0.03587|-0.04368|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|66|73|73|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-12-07 11:27:20|IX.D.MIB.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|26958|693.4|0.10442|2021-08-19|0.05925|19|1.202921|7|-1.16448|7|2021-08-19|0.15822|0.15827|0.15827|0.15827|0.15826|0.15826|0.05932|0.05932|0.05933|0.05933|0.05933|0.05932|0.0593|0.05928|0.05928|0.08498|0.08611|1.45494|0.05926|0.05925|0.15807|0.15811|0.15806|0.15808|0|0|0|0|0|0|363|3209|1578|1240|1171|1143|1234|1880|2015|2429|217|107|127|185|0|0|0|0|0.10813|0.05912|0.07056|0.05723|0.05103|0.07712|0.16587|0.27628|0.19252|0.14868|0.12678|0.18249|0.14931|0.18963|0.14611|0.16156|0.07117|0.08649|0.0826|0.09637|0.07291|0.01703|0.08346|0.04239|-0.14774|-0.10373|-0.06779|-0.06877|-0.05349|-0.07725|-0.13069|-0.32672|-0.21619|-0.14815|-0.16633|-0.14633|-0.14938|-0.16605|-0.19418|-0.17581|-0.11185|-0.07918|-0.07791|-0.10658|-0.08616|-0.0144|-0.04989|-0.04941|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|0|0|0|0|0|0|0|||0|0||0|0|||||0|0||0|0|
2021-12-07 11:27:21|IX.D.MIB.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|26958|693.4|0.10442|2021-08-19|0.05925|19|1.202921|7|-1.16448|7|2021-08-19|0.15822|0.15827|0.15827|0.15827|0.15826|0.15826|0.05932|0.05932|0.05933|0.05933|0.05933|0.05932|0.0593|0.05928|0.05928|0.08498|0.08611|1.45494|0.05926|0.05925|0.15807|0.15811|0.15806|0.15808|0|0|0|0|0|0|363|3209|1578|1240|1171|1143|1234|1880|2015|2429|217|107|127|185|0|0|0|0|0.10813|0.05912|0.07056|0.05723|0.05103|0.07712|0.16587|0.27628|0.19252|0.14868|0.12678|0.18249|0.14931|0.18963|0.14611|0.16156|0.07117|0.08649|0.0826|0.09637|0.07291|0.01703|0.08346|0.04239|-0.14774|-0.10373|-0.06779|-0.06877|-0.05349|-0.07725|-0.13069|-0.32672|-0.21619|-0.14815|-0.16633|-0.14633|-0.14938|-0.16605|-0.19418|-0.17581|-0.11185|-0.07918|-0.07791|-0.10658|-0.08616|-0.0144|-0.04989|-0.04941|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|0|0|0|0|0|0|0|||0|0||0|0|||||0|0||0|0|
2021-12-07 11:27:21|IX.D.NIKKEI.IFD.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|28599.2|6062.4|0.02933|2021-08-19|0.02469|0|1.04595|0|-1.288719|0|2021-08-19|0.02469|0.02471|0.02472|0.02472|0.02472|0.02472|0.02472|0.02473|0.02473|0.02472|0.02472|0.02472|0.02472|0.02471|0.02471|0.02471|0.02509|0.02509|0.02509|0.02508|0.09652|0.10601|0.05293|0.02472|8000|4504|3096|2448|2204|4817|4590|1747|1316|901|783|826|1207|1990|2247|1785|1016|815|988|1621|668|0|99|15020|0.36787|0.14614|0.14989|0.11913|0.14036|0.14785|0.14362|0.13113|0.12279|0.09761|0.08993|0.12324|0.12061|0.1964|0.13933|0.16408|0.07797|0.09391|0.12001|0.13016|0.08544|0.03527|0.10316|0.16884|-0.41327|-0.23489|-0.16673|-0.14893|-0.10626|-0.13615|-0.12377|-0.21148|-0.12683|-0.08395|-0.1099|-0.10539|-0.14037|-0.15865|-0.19111|-0.11773|-0.102|-0.10455|-0.0991|-0.15296|-0.1263|-0.02223|-0.04395|-0.18878|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|||||||0||0|||0|||||0||0|0|0|0|
2021-12-07 11:27:21|IX.D.NIKKEI.IFD.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|28599.2|6062.4|0.02933|2021-08-19|0.02469|0|1.04595|0|-1.288719|0|2021-08-19|0.02469|0.02471|0.02472|0.02472|0.02472|0.02472|0.02472|0.02473|0.02473|0.02472|0.02472|0.02472|0.02472|0.02471|0.02471|0.02471|0.02509|0.02509|0.02509|0.02508|0.09652|0.10601|0.05293|0.02472|8000|4504|3096|2448|2204|4817|4590|1747|1316|901|783|826|1207|1990|2247|1785|1016|815|988|1621|668|0|99|15020|0.36787|0.14614|0.14989|0.11913|0.14036|0.14785|0.14362|0.13113|0.12279|0.09761|0.08993|0.12324|0.12061|0.1964|0.13933|0.16408|0.07797|0.09391|0.12001|0.13016|0.08544|0.03527|0.10316|0.16884|-0.41327|-0.23489|-0.16673|-0.14893|-0.10626|-0.13615|-0.12377|-0.21148|-0.12683|-0.08395|-0.1099|-0.10539|-0.14037|-0.15865|-0.19111|-0.11773|-0.102|-0.10455|-0.0991|-0.15296|-0.1263|-0.02223|-0.04395|-0.18878|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|||||||0||0|||0|||||0||0|0|0|0|
2021-12-07 11:27:22|TM.D.KLCI.IFM.IP|17|2021-12-06 01:00:00|2021-12-07 09:00:00|1496.2|676.1|0.20152|2021-08-19|0.19469|1|0.727928|1|-0.849644|0|2021-08-19|0.1947|0.19469|0.19469|0.19474|0.19471||0.19486|0.19485|0.19484||||||||||||||||491|1904|944|830|502||656|1194|1340||||||||||||||||0.26228|0.24678|0.14107|0.12185|0.1134||0.12727|0.14415|0.16259||||||||||||||||-0.36284|-0.23468|-0.13028|-0.11333|-0.07861||-0.16186|-0.16133|-0.13365||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-12-07 11:27:22|TM.D.KLCI.IFM.IP|17|2021-12-06 01:00:00|2021-12-07 09:00:00|1496.2|676.1|0.20152|2021-08-19|0.19469|1|0.727928|1|-0.849644|0|2021-08-19|0.1947|0.19469|0.19469|0.19474|0.19471||0.19486|0.19485|0.19484||||||||||||||||491|1904|944|830|502||656|1194|1340||||||||||||||||0.26228|0.24678|0.14107|0.12185|0.1134||0.12727|0.14415|0.16259||||||||||||||||-0.36284|-0.23468|-0.13028|-0.11333|-0.07861||-0.16186|-0.16133|-0.13365||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-12-07 11:27:22|IX.D.AEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|798.5|835.9|0.04257|2021-08-19|0.01365|11|4.428622|20|-1.292571|7|2021-08-19|0.0683|0.06832|0.06833|0.06833|0.06832|0.06833|0.04098|0.01441|0.01441|0.01441|0.01441|0.01365|0.01365|0.01365|0.01365|0.04094|0.04095|0.04094|0.04093|0.04092|0.06822|0.0682|0.06822|0.06823|0|0|0|0|0|0|730|3865|1979|1525|1474|1292|1518|2570|2413|2745|416|211|206|351|0|0|0|0|0.11142|0.06382|0.06527|0.05169|0.05125|0.06918|0.15063|0.2096|0.14596|0.10564|0.11992|0.16177|0.13538|0.1992|0.18154|0.15338|0.07825|0.08894|0.1014|0.09794|0.19588|0.01856|0.05546|0.05454|-0.13291|-0.10636|-0.07194|-0.07528|-0.05442|-0.0701|-0.13046|-0.25805|-0.19274|-0.12167|-0.1522|-0.1214|-0.13823|-0.14877|-0.19984|-0.18417|-0.10022|-0.07901|-0.10178|-0.10761|-0.15958|-0.0213|-0.0516|-0.05534|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|73|73||||||||0|||||||0||||||||||
2021-12-07 11:27:23|IX.D.AEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|798.5|835.9|0.04257|2021-08-19|0.01365|11|4.428622|20|-1.292571|7|2021-08-19|0.0683|0.06832|0.06833|0.06833|0.06832|0.06833|0.04098|0.01441|0.01441|0.01441|0.01441|0.01365|0.01365|0.01365|0.01365|0.04094|0.04095|0.04094|0.04093|0.04092|0.06822|0.0682|0.06822|0.06823|0|0|0|0|0|0|730|3865|1979|1525|1474|1292|1518|2570|2413|2745|416|211|206|351|0|0|0|0|0.11142|0.06382|0.06527|0.05169|0.05125|0.06918|0.15063|0.2096|0.14596|0.10564|0.11992|0.16177|0.13538|0.1992|0.18154|0.15338|0.07825|0.08894|0.1014|0.09794|0.19588|0.01856|0.05546|0.05454|-0.13291|-0.10636|-0.07194|-0.07528|-0.05442|-0.0701|-0.13046|-0.25805|-0.19274|-0.12167|-0.1522|-0.1214|-0.13823|-0.14877|-0.19984|-0.18417|-0.10022|-0.07901|-0.10178|-0.10761|-0.15958|-0.0213|-0.0516|-0.05534|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|73|73||||||||0|||||||0||||||||||
2021-12-07 11:27:24|IX.D.OBX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1067.17|82.6|0.1536|2021-08-19|0.10749|12|1.179376|7|-1.046014|7|2021-08-19|0.15086|0.1509|0.15091|0.15092|0.15091|0.15091|0.15085|0.11748|0.11375|0.11172|0.11419|0.11188|0.10749|0.12923|0.15083|0.1508|0.15081|0.15081|0.15076|0.15075|0.15072|0.15076|0.15075|0.15076|0|0|0|0|0|0|0|399|424|515|341|282|381|412|554|9|0|0|0|0|0|0|0|0|0.10852|0.05496|0.05456|0.04684|0.04885|0.07378|0.14054|0.32378|0.14708|0.15461|0.12323|0.13708|0.14244|0.17038|0.12571|0.14468|0.05817|0.07126|0.08554|0.07808|0.06393|0.0115|0.06122|0.03774|-0.12093|-0.09517|-0.06375|-0.06517|-0.04679|-0.0619|-0.12088|-0.29584|-0.21651|-0.12517|-0.15665|-0.1319|-0.16064|-0.15331|-0.20392|-0.11538|-0.07202|-0.06815|-0.07432|-0.10861|-0.07608|-0.01169|-0.04079|-0.04323|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73||0|0||||0|0||||0|||0|0||0|0|0|0||0|0|
2021-12-07 11:27:24|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39073|13|1.355193|11|-1.333148|15|2021-08-11|0.97975|0.98005|0.98013|0.98017|0.98011|0.98007|0.97976|0.3908|0.3908|0.39079|0.39093|0.39079|0.3908|0.39073|0.39079|0.97998|0.98003|0.98|0.97968|0.97958|0.97974|0.98016|0.97952|0.97959|0|0|0|0|0|0|0|0|0|45|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12821|0.06085|0.06021|0.05284|0.05274|0.07767|0.13826|0.42611|0.19631|0.15431|0.16595|0.23076|0.14941|0.21228|0.15671|0.10443|0.06548|0.07156|0.09367|0.08628|0.07672|0.01356|0.06769|0.04424|-0.13312|-0.11311|-0.07196|-0.07337|-0.05407|-0.06705|-0.09306|-0.18173|-0.21695|-0.16129|-0.16221|-0.17517|-0.17327|-0.16517|-0.16632|-0.32697|-0.06631|-0.07515|-0.08364|-0.09809|-0.09114|-0.01334|-0.04433|-0.04823|67|67|67|67|67|67|66|66|66|66|66|66|66|66|66|66|66|66|66|66|65|52|66|66|||0|||0|0||0|0|0||0|0|0|0||0|||||0||
2021-12-07 11:27:24|IX.D.OBX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1067.42|82.6|0.15296|2021-08-19|0.10749|12|1.179376|7|-1.046014|7|2021-08-19|0.15086|0.1509|0.15091|0.15092|0.15091|0.15091|0.15085|0.11748|0.11375|0.11172|0.11419|0.11188|0.10749|0.12923|0.15083|0.1508|0.15081|0.15081|0.15076|0.15075|0.15072|0.15076|0.15075|0.15076|0|0|0|0|0|0|0|399|424|515|341|282|381|412|554|9|0|0|0|0|0|0|0|0|0.10852|0.05496|0.05456|0.04684|0.04885|0.07378|0.14054|0.32378|0.14708|0.15461|0.12323|0.13708|0.14244|0.17038|0.12571|0.14468|0.05817|0.07126|0.08554|0.07808|0.06393|0.0115|0.06122|0.03774|-0.12093|-0.09517|-0.06375|-0.06517|-0.04679|-0.0619|-0.12088|-0.29584|-0.21651|-0.12517|-0.15665|-0.1319|-0.16064|-0.15331|-0.20392|-0.11538|-0.07202|-0.06815|-0.07432|-0.10861|-0.07608|-0.01169|-0.04079|-0.04323|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73||0|0||||0|0||||0|||0|0||0|0|0|0||0|0|
2021-12-07 11:27:25|IX.D.SINGAPORE.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|345.53|1327.7|0.06516|2021-08-19|0.04363|6|0.934346|1|-2.563522|5|2021-08-19|0.04877|0.04763|0.04534|0.04571|0.04554|0.04612|0.04363|0.04402|0.04725|0.0568|0.05475|0.05128|0.05321|0.05894|0.05375|0.0599|0.06125|0.06805|0.0582|1.4305|0.11547|0.16757|0.16759|0.1676|2478|5063|2829|2592|2129|2188|2132|3294|3698|1643|277|235|300|559|442|285|152|150|132|200|75|4|0|0|0.3092|0.30602|0.18372|0.12124|0.10933|0.13485|0.11271|0.14628|0.12314|0.11742|0.07744|0.07987|0.12756|0.17467|0.11915|0.10881|0.08035|0.07986|0.08496|0.0872|0.059|0.04734|0.06606|0.05287|-0.29086|-0.29517|-0.19984|-0.13016|-0.11155|-0.21071|-0.11838|-0.16483|-0.11825|-0.10066|-0.10948|-0.08718|-0.12292|-0.14192|-0.10665|-0.10209|-0.08332|-0.09553|-0.0827|-0.11123|-0.08375|-0.04974|-0.05281|-0.06188|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|73|73|59|73|73|0|0|||||||0||||||||||||||||
2021-12-07 11:27:25|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39073|13|1.355193|11|-1.333148|15|2021-08-11|0.97975|0.98005|0.98013|0.98017|0.98011|0.98007|0.97976|0.3908|0.3908|0.39079|0.39093|0.39079|0.3908|0.39073|0.39079|0.97998|0.98003|0.98|0.97968|0.97958|0.97974|0.98016|0.97952|0.97959|0|0|0|0|0|0|0|0|0|45|91|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12821|0.06085|0.06021|0.05284|0.05274|0.07767|0.13826|0.42611|0.19631|0.15431|0.16595|0.23076|0.14941|0.21228|0.15671|0.10443|0.06548|0.07156|0.09367|0.08628|0.07672|0.01356|0.06769|0.04424|-0.13312|-0.11311|-0.07196|-0.07337|-0.05407|-0.06705|-0.09306|-0.18173|-0.21695|-0.16129|-0.16221|-0.17517|-0.17327|-0.16517|-0.16632|-0.32697|-0.06631|-0.07515|-0.08364|-0.09809|-0.09114|-0.01334|-0.04433|-0.04823|67|67|67|67|67|67|66|66|66|66|66|66|66|66|66|66|66|66|66|66|65|52|66|66|||0|||0|0||0|0|0||0|0|0|0||0|||||0||
2021-12-07 11:27:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-08-19|0.04363|6|0.934346|1|-2.563522|5|2021-08-19|0.04877|0.04763|0.04534|0.04571|0.04554|0.04612|0.04363|0.04402|0.04725|0.0568|0.05475|0.05128|0.05321|0.05894|0.05375|0.0599|0.06125|0.06805|0.0582|1.4305|0.11547|0.16757|0.16759|0.1676|2478|5063|2829|2592|2129|2188|2132|3294|3698|1643|277|235|300|559|442|285|152|150|132|200|75|4|0|0|0.3092|0.30602|0.18372|0.12124|0.10933|0.13485|0.11271|0.14628|0.12314|0.11742|0.07744|0.07987|0.12756|0.17467|0.11915|0.10881|0.08035|0.07986|0.08496|0.0872|0.059|0.04734|0.06606|0.05287|-0.29086|-0.29517|-0.19984|-0.13016|-0.11155|-0.21071|-0.11838|-0.16483|-0.11825|-0.10066|-0.10948|-0.08718|-0.12292|-0.14192|-0.10665|-0.10209|-0.08332|-0.09553|-0.0827|-0.11123|-0.08375|-0.04974|-0.05281|-0.06188|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|73|73|59|73|73|0|0|||||||0||||||||||||||||
2021-12-07 11:27:27|IX.D.SAF.IFMMX.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00||616.4|0.06308|2021-08-19|0.03898|9|1.243887|7|-1.975385|7|2021-08-19|0.08175|0.08178|0.08179|0.08179|0.08179|0.0818|0.04766|0.04526|0.03919|0.03898|0.03925|0.03992|0.03908|0.04037|0.0514|0.08127|0.08179|0.0818|0.08178|0.08179|0.0818|0.08178|0.08178|0.08179|0|0|0|0|0|0|762|3215|1821|1347|1124|969|1196|1970|2556|1067|2|0|0|0|0|0|0|0|0.08919|0.07121|0.07846|0.09286|0.07275|0.08477|0.19679|0.44181|0.18767|0.19776|0.13539|0.1545|0.13628|0.23991|0.19567|0.19172|0.0575|0.07378|0.08034|0.09602|0.05905|0.01802|0.06019|0.04596|-0.09686|-0.12404|-0.09909|-0.10368|-0.05611|-0.09386|-0.21729|-0.38328|-0.22532|-0.1551|-0.14599|-0.15237|-0.18517|-0.20693|-0.23931|-0.16473|-0.07912|-0.07513|-0.07608|-0.10528|-0.07854|-0.01315|-0.04204|-0.04524|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|59|73|73|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-07 11:27:27|IX.D.SAF.IFMMX.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|66113|635.5|0.06447|2021-08-19|0.03898|9|1.243887|7|-1.975385|7|2021-08-19|0.08175|0.08178|0.08179|0.08179|0.08179|0.0818|0.04766|0.04526|0.03919|0.03898|0.03925|0.03992|0.03908|0.04037|0.0514|0.08127|0.08179|0.0818|0.08178|0.08179|0.0818|0.08178|0.08178|0.08179|0|0|0|0|0|0|762|3215|1821|1347|1124|969|1196|1970|2556|1067|2|0|0|0|0|0|0|0|0.08919|0.07121|0.07846|0.09286|0.07275|0.08477|0.19679|0.44181|0.18767|0.19776|0.13539|0.1545|0.13628|0.23991|0.19567|0.19172|0.0575|0.07378|0.08034|0.09602|0.05905|0.01802|0.06019|0.04596|-0.09686|-0.12404|-0.09909|-0.10368|-0.05611|-0.09386|-0.21729|-0.38328|-0.22532|-0.1551|-0.14599|-0.15237|-0.18517|-0.20693|-0.23931|-0.16473|-0.07912|-0.07513|-0.07608|-0.10528|-0.07854|-0.01315|-0.04204|-0.04524|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|59|73|73|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-07 11:27:29|IX.D.IBEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|8531.6|580.1|0.10817|2021-08-19|0.05593|6|1.440908|7|-0.916588|14|2021-08-19|0.13425|0.1343|0.13431|0.13431|0.1343|0.13431|0.05593|0.05595|0.05597|0.05598|0.056|0.05599|0.05598|0.05595|0.05594|0.07191|0.07863|0.13432|0.13427|0.13426|0.1343|0.13436|0.13426|0.13427|0|0|0|0|0|0|291|2739|1656|1678555|1102|1086|921|1507|1749|2168|470|145|432|0|0|0|0|0|0.11203|0.06602|0.06239|0.053|0.05311|0.07614|0.18081|0.31123|0.19217|0.15825|0.1234|0.18031|0.18374|0.22246|0.19165|0.14761|0.08282|0.04948|0.0941|0.0863|0.07248|0.01327|0.07666|0.04457|-0.13613|-0.1014|-0.06719|-0.0713|-0.04349|-0.07877|-0.16056|-0.27263|-0.23382|-0.17968|-0.18596|-0.16116|-0.19757|-0.17557|-0.22171|-0.15611|-0.08184|-0.08794|-0.09733|-0.1107|-0.08504|-0.01593|-0.05569|-0.05568|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-07 11:27:29|IX.D.IBEX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|8531.6|580.1|0.10817|2021-08-19|0.05593|6|1.440908|7|-0.916588|14|2021-08-19|0.13425|0.1343|0.13431|0.13431|0.1343|0.13431|0.05593|0.05595|0.05597|0.05598|0.056|0.05599|0.05598|0.05595|0.05594|0.07191|0.07863|0.13432|0.13427|0.13426|0.1343|0.13436|0.13426|0.13427|0|0|0|0|0|0|291|2739|1656|1678555|1102|1086|921|1507|1749|2168|470|145|432|0|0|0|0|0|0.11203|0.06602|0.06239|0.053|0.05311|0.07614|0.18081|0.31123|0.19217|0.15825|0.1234|0.18031|0.18374|0.22246|0.19165|0.14761|0.08282|0.04948|0.0941|0.0863|0.07248|0.01327|0.07666|0.04457|-0.13613|-0.1014|-0.06719|-0.0713|-0.04349|-0.07877|-0.16056|-0.27263|-0.23382|-0.17968|-0.18596|-0.16116|-0.19757|-0.17557|-0.22171|-0.15611|-0.08184|-0.08794|-0.09733|-0.1107|-0.08504|-0.01593|-0.05569|-0.05568|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-07 11:27:30|IX.D.OMX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|2329.36|4579.1|0.05155|2021-08-19|0.02297|7|0.919936|7|-1.22242|7|2021-08-19|0.06519|0.06521|0.06521|0.06522|0.06521|0.06521|0.06519|0.02297|0.02297|0.02297|0.02359|0.02421|0.02358|0.02357|0.02357|0.06517|0.06518|0.06517|0.06515|0.06515|0.06515|0.06522|0.06515|0.06515|0|0|0|0|0|0|179|19262|10738|8678|6796|6747|6997|9714|11638|35036|37|0|0|0|0|0|0|0|0.10602|0.05571|0.05965|0.04876|0.04874|0.06774|0.13159|0.31838|0.14615|0.13266|0.11961|0.14557|0.14123|0.16264|0.1919|0.14561|0.0648|0.07762|0.09024|0.08841|0.06763|0.01167|0.0618|0.03836|-0.12549|-0.09376|-0.06181|-0.06974|-0.04526|-0.06604|-0.08068|-0.3095|-0.24517|-0.13336|-0.15178|-0.14053|-0.12958|-0.15332|-0.14577|-0.12367|-0.07335|-0.06495|-0.07669|-0.09346|-0.08049|-0.01357|-0.04332|-0.0422|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-07 11:27:30|IX.D.OMX.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|2329.36|4579.1|0.05155|2021-08-19|0.02297|7|0.919936|7|-1.22242|7|2021-08-19|0.06519|0.06521|0.06521|0.06522|0.06521|0.06521|0.06519|0.02297|0.02297|0.02297|0.02359|0.02421|0.02358|0.02357|0.02357|0.06517|0.06518|0.06517|0.06515|0.06515|0.06515|0.06522|0.06515|0.06515|0|0|0|0|0|0|179|19262|10738|8678|6796|6747|6997|9714|11638|35036|37|0|0|0|0|0|0|0|0.10602|0.05571|0.05965|0.04876|0.04874|0.06774|0.13159|0.31838|0.14615|0.13266|0.11961|0.14557|0.14123|0.16264|0.1919|0.14561|0.0648|0.07762|0.09024|0.08841|0.06763|0.01167|0.0618|0.03836|-0.12549|-0.09376|-0.06181|-0.06974|-0.04526|-0.06604|-0.08068|-0.3095|-0.24517|-0.13336|-0.15178|-0.14053|-0.12958|-0.15332|-0.14577|-0.12367|-0.07335|-0.06495|-0.07669|-0.09346|-0.08049|-0.01357|-0.04332|-0.0422|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-07 11:27:31|IX.D.SMI.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|12469.7|1190.2|0.03286|2021-08-19|0.01787|18|0.686298|15|-0.703158|7|2021-08-19|0.05076|0.05077|0.05077|0.05078|0.05077|0.05077|0.01791|0.01791|0.01791|0.0179|0.0179|0.0179|0.0179|0.01788|0.01788|0.01788|0.01788|0.01788|0.01787|0.05067|0.05068|0.05069|0.05067|0.05068|0|0|0|0|0|0|683|5148|2737|2479|1980|1543|2274|3691|3884|5766|532|216|195|340|26|0|0|0|0.09411|0.04684|0.04652|0.03671|0.04593|0.05151|0.11681|0.18104|0.13404|0.10651|0.09615|0.11603|0.11689|0.16345|0.11225|0.13488|0.05331|0.05899|0.06565|0.07457|0.04967|0.01088|0.05569|0.03488|-0.10597|-0.08062|-0.05231|-0.05661|-0.03681|-0.05646|-0.12738|-0.22694|-0.15177|-0.09848|-0.11506|-0.11144|-0.11474|-0.12722|-0.17222|-0.10639|-0.07076|-0.06105|-0.05524|-0.08248|-0.06398|-0.01038|-0.03669|-0.03888|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0||0||0|0||0|0|||0||0||||0||0|0|
2021-12-07 11:27:31|IX.D.SMI.IFM.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|12469.7|1190.2|0.03286|2021-08-19|0.01787|18|0.686298|15|-0.703158|7|2021-08-19|0.05076|0.05077|0.05077|0.05078|0.05077|0.05077|0.01791|0.01791|0.01791|0.0179|0.0179|0.0179|0.0179|0.01788|0.01788|0.01788|0.01788|0.01788|0.01787|0.05067|0.05068|0.05069|0.05067|0.05068|0|0|0|0|0|0|683|5148|2737|2479|1980|1543|2274|3691|3884|5766|532|216|195|340|26|0|0|0|0.09411|0.04684|0.04652|0.03671|0.04593|0.05151|0.11681|0.18104|0.13404|0.10651|0.09615|0.11603|0.11689|0.16345|0.11225|0.13488|0.05331|0.05899|0.06565|0.07457|0.04967|0.01088|0.05569|0.03488|-0.10597|-0.08062|-0.05231|-0.05661|-0.03681|-0.05646|-0.12738|-0.22694|-0.15177|-0.09848|-0.11506|-0.11144|-0.11474|-0.12722|-0.17222|-0.10639|-0.07076|-0.06105|-0.05524|-0.08248|-0.06398|-0.01038|-0.03669|-0.03888|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0|0||0||0|0||0|0|||0||0||||0||0|0|
2021-12-07 11:27:32|IX.D.TAIEX.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17841.1|6335.2|0.0406|2021-08-19|0.02407|1|2.053921|1|-3.348731|2|2021-08-19|0.02487|0.02407|0.02407|0.02408|0.02408|0.0821|0.08208|0.03624|0.03624|0.03624|0.03624|0.03624|0.03624|0.03622|0.03622|0.03622|0.03622|0.03622|0.0362|0.0362|0.0362|0.08152|0.08152|0.08152|7552|42428|26216|18805|15666|14693|0|5437|2968|2362|2103|2147|2933|4976|4800|3583|2915|1944|1735|1443|1303|0|0|0|0.27896|0.40732|0.28373|0.22456|0.17011|0.16181|0.12471|0.17339|0.09708|0.08988|0.08327|0.08882|0.10451|0.21569|0.12263|0.11881|0.10929|0.09734|0.12975|0.09805|0.07285|0.01232|0.05292|0.05718|-0.27074|-0.47727|-0.3373|-0.23743|-0.22953|-0.24133|-0.11081|-0.22478|-0.11592|-0.09854|-0.08645|-0.08937|-0.12586|-0.12502|-0.13004|-0.13367|-0.10081|-0.10286|-0.09683|-0.12352|-0.07839|-0.01757|-0.13915|-0.05429|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-07 11:27:32|IX.D.TAIEX.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|17841.1|6335.2|0.0406|2021-08-19|0.02407|1|2.053921|1|-3.348731|2|2021-08-19|0.02487|0.02407|0.02407|0.02408|0.02408|0.0821|0.08208|0.03624|0.03624|0.03624|0.03624|0.03624|0.03624|0.03622|0.03622|0.03622|0.03622|0.03622|0.0362|0.0362|0.0362|0.08152|0.08152|0.08152|7552|42428|26216|18805|15666|14693|0|5437|2968|2362|2103|2147|2933|4976|4800|3583|2915|1944|1735|1443|1303|0|0|0|0.27896|0.40732|0.28373|0.22456|0.17011|0.16181|0.12471|0.17339|0.09708|0.08988|0.08327|0.08882|0.10451|0.21569|0.12263|0.11881|0.10929|0.09734|0.12975|0.09805|0.07285|0.01232|0.05292|0.05718|-0.27074|-0.47727|-0.3373|-0.23743|-0.22953|-0.24133|-0.11081|-0.22478|-0.11592|-0.09854|-0.08645|-0.08937|-0.12586|-0.12502|-0.13004|-0.13367|-0.10081|-0.10286|-0.09683|-0.12352|-0.07839|-0.01757|-0.13915|-0.05429|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0||0|0|0|||0||||0|0||0|||0||0|0|
2021-12-07 11:27:32|KB.D.TK.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6768.71|0|0|2021-08-19|0|7|1.248367|7|-0.935816|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23675|0.11194|0.1352|0.13771|0.14254|0.12117|0.14249|0.20079|0.0878||||||||||||||||-0.23248|-0.17922|-0.12207|-0.09973|-0.12692|-0.13017|-0.09476|-0.15132|-0.07969|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:27:33|KB.D.TK.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6768.71|0|0|2021-08-19|0|7|1.248367|7|-0.935816|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23675|0.11194|0.1352|0.13771|0.14254|0.12117|0.14249|0.20079|0.0878||||||||||||||||-0.23248|-0.17922|-0.12207|-0.09973|-0.12692|-0.13017|-0.09476|-0.15132|-0.07969|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:27:33|CC.D.VSTOXX.UNC.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|25.28|1051.9|0.60989|2021-08-19|0.40165|11|7.273519|15|-4.5|13|2021-08-19|1.31928|1.30147|1.3436|1.29083|1.28758|1.01238|0.40228|0.40171|0.40202|0.40219|0.40178|0.40165|0.40182|0.40305|0.40309|0.40273|0.40272|0.42337|0.4184|1.02667|9.96534||||17|2|5|263|15|41|280|2663|1844|1638|1515|1336|1664|3185|4049|5891|386|207|213|4665|0||||0.73721|0.46928|0.35733|0.47438|0.32352|0.51769|0.54964|0.95453|0.60808|0.54804|0.71433|0.56803|0.81444|0.6798|1.0882|1.19943|0.87735|0.63721|0.53173|0.73146|0.05102||||-0.55423|-0.35812|-0.29258|-0.32408|-0.29714|-0.39842|-0.64944|-0.82757|-0.61484|-0.49391|-0.49286|-0.60617|-0.76031|-1.21453|-0.84042|-0.79059|-0.62302|-0.55115|-0.64849|-0.86381|-0.15966||||72|72|71|71|66|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|11|||||||||||||||||||||||||
2021-12-07 11:27:34|CC.D.VSTOXX.UNC.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|25.28|1051.9|0.60989|2021-08-19|0.40165|11|7.273519|15|-4.5|13|2021-08-19|1.31928|1.30147|1.3436|1.29083|1.28758|1.01238|0.40228|0.40171|0.40202|0.40219|0.40178|0.40165|0.40182|0.40305|0.40309|0.40273|0.40272|0.42337|0.4184|1.02667|9.96534||||17|2|5|263|15|41|280|2663|1844|1638|1515|1336|1664|3185|4049|5891|386|207|213|4665|0||||0.73721|0.46928|0.35733|0.47438|0.32352|0.51769|0.54964|0.95453|0.60808|0.54804|0.71433|0.56803|0.81444|0.6798|1.0882|1.19943|0.87735|0.63721|0.53173|0.73146|0.05102||||-0.55423|-0.35812|-0.29258|-0.32408|-0.29714|-0.39842|-0.64944|-0.82757|-0.61484|-0.49391|-0.49286|-0.60617|-0.76031|-1.21453|-0.84042|-0.79059|-0.62302|-0.55115|-0.64849|-0.86381|-0.15966||||72|72|71|71|66|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|11|||||||||||||||||||||||||
2021-12-07 11:27:34|CC.D.VIX.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|24.69|1906.6|0.59972|2021-08-19|0.78502|4|5.268293|19|-4.148385|13|2021-08-19|0.79259|0.79103|0.78794|0.78861|0.78502|0.7885|0.7916|0.79106|0.79167|0.7917|0.7912|0.79121|0.79164|0.79419|0.7943|0.7958|0.79431|0.7931|0.79432|0.79288|0.79217||0.79228|0.79036|348|212|246|344|110|171|301|724|499|419|395|481|920|3988|5405|3608|3021|2450|3616|6740|2779||135|126|0.55879|0.44392|0.35519|0.38595|0.24796|0.50339|0.52246|0.77883|0.48507|0.37326|0.51675|0.45631|0.82348|0.87802|0.96925|0.88873|0.83862|0.78719|0.57509|0.93974|0.55301||0.27543|0.32086|-0.59718|-0.35992|-0.29919|-0.296|-0.28701|-0.40433|-0.39462|-0.67177|-0.46537|-0.43505|-0.46183|-0.54203|-0.70898|-1.37277|-0.88181|-0.86169|-0.67826|-0.62328|-0.72672|-0.86272|-0.47005||-0.3853|-0.24644|73|72|69|66|66|69|73|72|73|73|73|73|73|73|73|73|71|71|71|71|71|73|70||||||||||||||||||||0|||||
2021-12-07 11:27:34|CC.D.VIX.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|24.69|1906.6|0.59972|2021-08-19|0.78502|4|5.268293|19|-4.148385|13|2021-08-19|0.79259|0.79103|0.78794|0.78861|0.78502|0.7885|0.7916|0.79106|0.79167|0.7917|0.7912|0.79121|0.79164|0.79419|0.7943|0.7958|0.79431|0.7931|0.79432|0.79288|0.79217||0.79228|0.79036|348|212|246|344|110|171|301|724|499|419|395|481|920|3988|5405|3608|3021|2450|3616|6740|2779||135|126|0.55879|0.44392|0.35519|0.38595|0.24796|0.50339|0.52246|0.77883|0.48507|0.37326|0.51675|0.45631|0.82348|0.87802|0.96925|0.88873|0.83862|0.78719|0.57509|0.93974|0.55301||0.27543|0.32086|-0.59718|-0.35992|-0.29919|-0.296|-0.28701|-0.40433|-0.39462|-0.67177|-0.46537|-0.43505|-0.46183|-0.54203|-0.70898|-1.37277|-0.88181|-0.86169|-0.67826|-0.62328|-0.72672|-0.86272|-0.47005||-0.3853|-0.24644|73|72|69|66|66|69|73|72|73|73|73|73|73|73|73|73|71|71|71|71|71|73|70||||||||||||||||||||0|||||
2021-12-07 11:27:34|IR.D.FGBM.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|13540|15959.1|0.02327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:35|IR.D.FGBM.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|13540|15959.1|0.02327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-19|0.02326|14|0.054264|15|-0.061967|13|2021-08-19||||||||||||0.03097|0.03099|0.031|0.02326|0.03099|0.03099|||||||||||||||||||0|43|15|35|65|60|||||||||||||||||||0.03873||||0.05426|0.00775||||||||||||||||||||-0.0542|-0.06197|-0.0155||||||||||1|1|1|1|1|1||||||||||||0|0|0|0|0|0||||||||
2021-12-07 11:27:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-19|0.02326|14|0.054264|15|-0.061967|13|2021-08-19||||||||||||0.03097|0.03099|0.031|0.02326|0.03099|0.03099|||||||||||||||||||0|43|15|35|65|60|||||||||||||||||||0.03873||||0.05426|0.00775||||||||||||||||||||-0.0542|-0.06197|-0.0155||||||||||1|1|1|1|1|1||||||||||||0|0|0|0|0|0||||||||
2021-12-07 11:27:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-19|0.02989|8|0.158243|18|-0.151577|12|2021-08-19|0.02993|0.02993|0.02993|0.02993|0.02993|0.02993|0.0299|0.02991|0.02989|0.0299|0.0299|0.0299|0.02992|0.02993|0.02993|0.02993|0.02993|0.02994|0.02993|0.02993|0.02993||0.02993|0.02993|383|42|590|4208|354|2002|330|618|896|233|1406|555|3340|2271|2643|6879|2497|2042|2630|1444|668||21|42|0.02619|0.01197||0.01496|0.01721|0.04376|0.06831|0.00599|0.07584|0.00599|0.01494|0.01571||0.02321||0.02344|0.08755||0.15824|0.00524|0.08164||0.01746|0.00997|-0.00598|-0.02656|-0.04639|-0.02321|-0.01459|-0.00599||-0.01756|-0.00599|-0.04368|-0.07634||-0.06995|-0.04373|-0.02145||-0.04977|-0.0407|-0.04374|-0.03342|-0.04713|||-0.01197|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2021-12-07 11:27:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-19|0.02989|8|0.158243|18|-0.151577|12|2021-08-19|0.02993|0.02993|0.02993|0.02993|0.02993|0.02993|0.0299|0.02991|0.02989|0.0299|0.0299|0.0299|0.02992|0.02993|0.02993|0.02993|0.02993|0.02994|0.02993|0.02993|0.02993||0.02993|0.02993|383|42|590|4208|354|2002|330|618|896|233|1406|555|3340|2271|2643|6879|2497|2042|2630|1444|668||21|42|0.02619|0.01197||0.01496|0.01721|0.04376|0.06831|0.00599|0.07584|0.00599|0.01494|0.01571||0.02321||0.02344|0.08755||0.15824|0.00524|0.08164||0.01746|0.00997|-0.00598|-0.02656|-0.04639|-0.02321|-0.01459|-0.00599||-0.01756|-0.00599|-0.04368|-0.07634||-0.06995|-0.04373|-0.02145||-0.04977|-0.0407|-0.04374|-0.03342|-0.04713|||-0.01197|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2021-12-07 11:27:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:37|CC.D.FGBL.UME.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|17442.7|38459.9|0.0092|2021-08-19|0.00869|6|0.24531|13|-0.296636|18|2021-08-19|||||||0.00869|0.00869|0.00885|0.00869|0.00869|0.00869|0.00885|0.00901|0.00877|0.00877|0.00869|0.00925|0.00917|0.01053|||||||||||15500|39397|38697|37561|29907|27069|42658|50758|42074|31016|15716|4046|3114|8489|||||||||||0.03945|0.06257|0.04999|0.04652|0.03131|0.04448|0.07168|0.06437|0.05414|0.04104|0.02726|0.02033|0.02025|0.0227|||||||||||-0.03371|-0.06785|-0.03756|-0.0476|-0.03673|-0.03268|-0.05753|-0.04753|-0.0495|-0.04471|-0.0225|-0.02245|-0.02551|-0.01616|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-07 11:27:37|CC.D.FGBL.UME.IP|19|2021-12-06 07:00:00|2021-12-07 11:00:00|17442.7|38459.9|0.0092|2021-08-19|0.00869|6|0.24531|13|-0.296636|18|2021-08-19|||||||0.00869|0.00869|0.00885|0.00869|0.00869|0.00869|0.00885|0.00901|0.00877|0.00877|0.00869|0.00925|0.00917|0.01053|||||||||||15500|39397|38697|37561|29907|27069|42658|50758|42074|31016|15716|4046|3114|8489|||||||||||0.03945|0.06257|0.04999|0.04652|0.03131|0.04448|0.07168|0.06437|0.05414|0.04104|0.02726|0.02033|0.02025|0.0227|||||||||||-0.03371|-0.06785|-0.03756|-0.0476|-0.03673|-0.03268|-0.05753|-0.04753|-0.0495|-0.04471|-0.0225|-0.02245|-0.02551|-0.01616|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-07 11:27:37|IR.D.FOAT.FWM2.IP|25|2021-12-06 07:00:00|2021-12-07 11:00:00|16879|8995.6|0.03628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:38|IR.D.FOAT.FWM2.IP|25|2021-12-06 07:00:00|2021-12-07 11:00:00|16879|8995.6|0.03628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:38|IR.D.FBTP.FWM2.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|15233|7758.8|0.03527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:38|IR.D.FBTP.FWM2.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|15233|7758.8|0.03527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:39|CC.D.DX.UME.IP|32|2021-12-06 01:00:00|2021-12-07 11:00:00|9630.6|839.3|0.05261|2021-08-19|0.0546|17|0.66677|18|-0.403306|12|2021-08-19|0.05462|0.05462|0.05462|0.05462|0.05462|0.05462|0.05462|0.05463|0.05463|0.05463|0.05462|0.05462|0.05462|0.05494|0.05462|0.05461|0.05461|0.0546|0.0546|0.0546|0.07366||||418|347|350|218|173|257|604|874|767|498|500|722|1562|1679|1708|1283|697|628|1498|759|346||||0.04277|0.03778|0.02494|0.02398|0.0228|0.02989|0.05212|0.05372|0.06662|0.04449|0.04631|0.06562|0.07631|0.07012|0.09769|0.06608|0.04043|0.03327|0.05672|0.0296|0.02303||||-0.02344|-0.03642|-0.02686|-0.02365|-0.01765|-0.03147|-0.05431|-0.06089|-0.05875|-0.04785|-0.03172|-0.04094|-0.09241|-0.07853|-0.06013|-0.04761|-0.04383|-0.0352|-0.03679|-0.03789|-0.01663||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0|0|0|0|0|0|0|0|0||||||
2021-12-07 11:27:39|CC.D.DX.UME.IP|32|2021-12-06 01:00:00|2021-12-07 11:00:00|9630.6|839.3|0.05261|2021-08-19|0.0546|17|0.66677|18|-0.403306|12|2021-08-19|0.05462|0.05462|0.05462|0.05462|0.05462|0.05462|0.05462|0.05463|0.05463|0.05463|0.05462|0.05462|0.05462|0.05494|0.05462|0.05461|0.05461|0.0546|0.0546|0.0546|0.07366||||418|347|350|218|173|257|604|874|767|498|500|722|1562|1679|1708|1283|697|628|1498|759|346||||0.04277|0.03778|0.02494|0.02398|0.0228|0.02989|0.05212|0.05372|0.06662|0.04449|0.04631|0.06562|0.07631|0.07012|0.09769|0.06608|0.04043|0.03327|0.05672|0.0296|0.02303||||-0.02344|-0.03642|-0.02686|-0.02365|-0.01765|-0.03147|-0.05431|-0.06089|-0.05875|-0.04785|-0.03172|-0.04094|-0.09241|-0.07853|-0.06013|-0.04761|-0.04383|-0.0352|-0.03679|-0.03789|-0.01663||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0|0|0|0|0|0|0|0|0||||||
2021-12-07 11:27:40|CS.D.BITCOIN.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|51321.7|7640.5|0.286|2021-08-19|0.38064|7|6.252911|16|-11.25945|12|2021-08-19|0.38169|0.38153|0.38175|0.3822|0.38203|0.38158|0.38128|0.38064|0.38178|0.38207|0.38224|0.38284|0.38418|0.38531|0.38552|0.38519|0.38551|0.38537|0.38558|0.39478|0.39609|0.38548|0.38257|0.38243|10316|9677|9254|9029|9173|8865|8967|8863|9054|8933|9286|9303|9763|9291|9711|9739|10098|9438|9195|9097|9359|8802|9702|9574|1.00954|0.86206|0.58681|0.45423|0.55047|0.61658|0.84509|0.69079|0.42561|0.56747|0.71059|0.74299|0.79654|0.72091|0.72107|0.71558|0.84478|0.55132|0.67701|0.67731|0.74549|0.62965|0.6943|0.73481|-0.84814|-0.82316|-0.62611|-0.6183|-0.58475|-0.50232|-0.62615|-0.58109|-0.77196|-0.71344|-0.65471|-0.64388|-1.03689|-0.68507|-0.80966|-0.62103|-0.83552|-0.56988|-0.62178|-0.5987|-0.75129|-0.72978|-0.65802|-0.84539|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:40|CS.D.BITCOIN.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|51321.7|7640.5|0.286|2021-08-19|0.38064|7|6.252911|16|-11.25945|12|2021-08-19|0.38169|0.38153|0.38175|0.3822|0.38203|0.38158|0.38128|0.38064|0.38178|0.38207|0.38224|0.38284|0.38418|0.38531|0.38552|0.38519|0.38551|0.38537|0.38558|0.39478|0.39609|0.38548|0.38257|0.38243|10316|9677|9254|9029|9173|8865|8967|8863|9054|8933|9286|9303|9763|9291|9711|9739|10098|9438|9195|9097|9359|8802|9702|9574|1.00954|0.86206|0.58681|0.45423|0.55047|0.61658|0.84509|0.69079|0.42561|0.56747|0.71059|0.74299|0.79654|0.72091|0.72107|0.71558|0.84478|0.55132|0.67701|0.67731|0.74549|0.62965|0.6943|0.73481|-0.84814|-0.82316|-0.62611|-0.6183|-0.58475|-0.50232|-0.62615|-0.58109|-0.77196|-0.71344|-0.65471|-0.64388|-1.03689|-0.68507|-0.80966|-0.62103|-0.83552|-0.56988|-0.62178|-0.5987|-0.75129|-0.72978|-0.65802|-0.84539|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:40|CS.D.ETHUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|4403.2|11854.3|0.2095|2021-08-19|0.42388|7|8.466072|13|-14.844406|12|2021-08-19|0.42602|0.42614|0.42608|0.4268|0.42621|0.42584|0.42546|0.42388|0.42416|0.42491|0.42537|0.42622|0.4294|0.42892|0.42892|0.42806|0.42927|0.42929|0.42926|0.43716|0.43753|0.42824|0.42573|0.42751|11361|10808|10405|10277|10406|10220|10284|10145|10395|10244|10541|10603|10793|10387|10893|10884|11224|10551|10343|10281|10391|9474|10768|10768|1.29782|1.09422|0.79762|0.54702|0.85874|0.83026|1.0883|0.94029|0.56755|0.81839|0.91926|0.8859|0.98371|1.20602|1.03188|1.07182|0.94938|0.82744|0.88585|0.75311|1.06314|0.94156|0.92012|0.97091|-1.31399|-1.15094|-0.97284|-0.87412|-0.80057|-0.8311|-0.82568|-0.77771|-1.08637|-0.79492|-1.01395|-1.02802|-1.43954|-0.91022|-1.10216|-0.89625|-1.11069|-0.78133|-0.86623|-0.86985|-0.99047|-0.90226|-0.89992|-1.15495|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:41|CS.D.ETHUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|4403.2|11854.3|0.2095|2021-08-19|0.42388|7|8.466072|13|-14.844406|12|2021-08-19|0.42602|0.42614|0.42608|0.4268|0.42621|0.42584|0.42546|0.42388|0.42416|0.42491|0.42537|0.42622|0.4294|0.42892|0.42892|0.42806|0.42927|0.42929|0.42926|0.43716|0.43753|0.42824|0.42573|0.42751|11361|10808|10405|10277|10406|10220|10284|10145|10395|10244|10541|10603|10793|10387|10893|10884|11224|10551|10343|10281|10391|9474|10768|10768|1.29782|1.09422|0.79762|0.54702|0.85874|0.83026|1.0883|0.94029|0.56755|0.81839|0.91926|0.8859|0.98371|1.20602|1.03188|1.07182|0.94938|0.82744|0.88585|0.75311|1.06314|0.94156|0.92012|0.97091|-1.31399|-1.15094|-0.97284|-0.87412|-0.80057|-0.8311|-0.82568|-0.77771|-1.08637|-0.79492|-1.01395|-1.02802|-1.43954|-0.91022|-1.10216|-0.89625|-1.11069|-0.78133|-0.86623|-0.86985|-0.99047|-0.90226|-0.89992|-1.15495|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:41|CS.D.CRYPTOB10.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|20911.45|3509.3|0.60164|2021-08-19|0.75689|7|13.810463|13|-21.257046|12|2021-08-19|0.75975|0.75988|0.75921|0.76018|0.75944|0.75872|0.75831|0.75689|0.7634|0.76529|0.7661|0.76626|0.76897|0.76778|0.76777|0.76637|0.76749|0.76713|0.767|0.77385|0.77429|0.7663|0.76449|0.76413|3518|3478|3476|3465|3467|3455|3445|3408|3448|3425|3483|3487|3504|3470|3497|3510|3516|3489|3477|3459|3471|3454|3489|3479|1.29655|1.01646|0.77077|0.54655|0.75695|0.84863|1.05862|0.94472|0.51757|0.77871|0.83418|0.87683|1.02708|1.15171|0.97701|1.0136|0.94095|0.7432|0.78238|0.73204|0.90674|0.80473|0.83048|0.97893|-1.21891|-1.20886|-0.93405|-0.85201|-0.77718|-0.73857|-0.77859|-0.70294|-1.06201|-0.8187|-0.90343|-0.97531|-1.51879|-0.86463|-1.03857|-0.84792|-1.05118|-0.73623|-0.8358|-0.79849|-0.97561|-1.019|-0.85958|-1.06363|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:41|CS.D.CRYPTOB10.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|20911.45|3509.3|0.60164|2021-08-19|0.75689|7|13.810463|13|-21.257046|12|2021-08-19|0.75975|0.75988|0.75921|0.76018|0.75944|0.75872|0.75831|0.75689|0.7634|0.76529|0.7661|0.76626|0.76897|0.76778|0.76777|0.76637|0.76749|0.76713|0.767|0.77385|0.77429|0.7663|0.76449|0.76413|3518|3478|3476|3465|3467|3455|3445|3408|3448|3425|3483|3487|3504|3470|3497|3510|3516|3489|3477|3459|3471|3454|3489|3479|1.29655|1.01646|0.77077|0.54655|0.75695|0.84863|1.05862|0.94472|0.51757|0.77871|0.83418|0.87683|1.02708|1.15171|0.97701|1.0136|0.94095|0.7432|0.78238|0.73204|0.90674|0.80473|0.83048|0.97893|-1.21891|-1.20886|-0.93405|-0.85201|-0.77718|-0.73857|-0.77859|-0.70294|-1.06201|-0.8187|-0.90343|-0.97531|-1.51879|-0.86463|-1.03857|-0.84792|-1.05118|-0.73623|-0.8358|-0.79849|-0.97561|-1.019|-0.85958|-1.06363|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:42|CS.D.USDBRL.MINI.IP|8|2021-12-06 12:00:00|2021-12-06 19:00:00|57273.9|3159.3|0.08737|2021-08-19|0.10994|14|1.239201|14|-1.073111|14|2021-08-19|||||||||||||0.11617|0.11166|0.10994|0.11135|0.11291|0.11297|0.11459|0.12269|||||||||||||||||3186|3873|3809|3003|2390|2361|2562|1820|||||||||||||||||0.31|0.27581|0.46711|0.19329|0.17402|0.198|0.24605|0.14303|||||||||||||||||-0.31002|-0.31552|-0.2783|-0.24752|-0.13894|-0.23466|-0.195|-0.12313|||||73|71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2021-12-07 11:27:42|CS.D.USDBRL.MINI.IP|8|2021-12-06 12:00:00|2021-12-06 19:00:00|57273.9|3159.3|0.08737|2021-08-19|0.10994|14|1.239201|14|-1.073111|14|2021-08-19|||||||||||||0.11617|0.11166|0.10994|0.11135|0.11291|0.11297|0.11459|0.12269|||||||||||||||||3186|3873|3809|3003|2390|2361|2562|1820|||||||||||||||||0.31|0.27581|0.46711|0.19329|0.17402|0.198|0.24605|0.14303|||||||||||||||||-0.31002|-0.31552|-0.2783|-0.24752|-0.13894|-0.23466|-0.195|-0.12313|||||73|71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2021-12-07 11:27:42|CS.D.USDINR.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|7558.8|594.9|0.22071|2021-08-19|0.20205|20|0.438358|18|-0.241935|12|2021-08-19||0.33765|0.3339|0.21175|0.20249|0.20434|0.20248|0.20247|0.20246|0.20248|0.20246|0.22651|0.22282|0.22829|0.22285|0.23026|0.22835|0.23582|0.23572|0.24865|0.20205|||||13|29|257|545|608|640|701|611|569|422|351|512|472|425|311|223|201|112|77|1|||||0.02981|0.03088|0.08283|0.06637|0.04968|0.04182|0.05479|0.06027|0.04558|0.04173|0.03059|0.04761|0.05328|0.06686|0.03895|0.04124|0.02952|0.04087|0.02802||||||-0.02773|-0.03408|-0.0235|-0.06718|-0.04591|-0.04466|-0.04221|-0.04968|-0.05223|-0.02788|-0.03703|-0.06122|-0.04559|-0.04111|-0.04485|-0.0396|-0.03354|-0.03134|-0.04025|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0|||||||0|0|0|||0||||0|||||
2021-12-07 11:27:42|CS.D.USDINR.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|7558.8|594.9|0.22071|2021-08-19|0.20205|20|0.438358|18|-0.241935|12|2021-08-19||0.33765|0.3339|0.21175|0.20249|0.20434|0.20248|0.20247|0.20246|0.20248|0.20246|0.22651|0.22282|0.22829|0.22285|0.23026|0.22835|0.23582|0.23572|0.24865|0.20205|||||13|29|257|545|608|640|701|611|569|422|351|512|472|425|311|223|201|112|77|1|||||0.02981|0.03088|0.08283|0.06637|0.04968|0.04182|0.05479|0.06027|0.04558|0.04173|0.03059|0.04761|0.05328|0.06686|0.03895|0.04124|0.02952|0.04087|0.02802||||||-0.02773|-0.03408|-0.0235|-0.06718|-0.04591|-0.04466|-0.04221|-0.04968|-0.05223|-0.02788|-0.03703|-0.06122|-0.04559|-0.04111|-0.04485|-0.0396|-0.03354|-0.03134|-0.04025|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0|||||||0|0|0|||0||||0|||||
2021-12-07 11:27:43|CS.D.USDTWD.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|27665.1|139.4|0.09762|2021-08-19|0.07339|3|0.419408|18|-0.344201|6|2021-08-19||0.0734|0.07636|0.07339|0.07488|0.07412|0.07783|0.07857|0.08594|0.09372|0.0911|0.0955|0.09776|0.10218|0.09477|0.09552|0.09919|0.10034|0.10512|0.09935||||||185|299|205|96|145|323|286|232|127|92|82|130|127|129|100|55|49|60|40||||||0.04921|0.05964|0.0445|0.02655|0.0413|0.05508|0.04066|0.04785|0.03295|0.03682|0.03353|0.04377|0.03909|0.05775|0.03275|0.03439|0.02399|0.042|0.03044||||||-0.05695|-0.06501|-0.04603|-0.03355|-0.03803|-0.05688|-0.04045|-0.04774|-0.02837|-0.03782|-0.02924|-0.0434|-0.04277|-0.03668|-0.0318|-0.02904|-0.03066|-0.03166|-0.03032|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0|0||0||0|0|0|0|0||0|||||||||
2021-12-07 11:27:43|CS.D.USDTWD.MINI.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|27665.1|139.4|0.09762|2021-08-19|0.07339|3|0.419408|18|-0.344201|6|2021-08-19||0.0734|0.07636|0.07339|0.07488|0.07412|0.07783|0.07857|0.08594|0.09372|0.0911|0.0955|0.09776|0.10218|0.09477|0.09552|0.09919|0.10034|0.10512|0.09935||||||185|299|205|96|145|323|286|232|127|92|82|130|127|129|100|55|49|60|40||||||0.04921|0.05964|0.0445|0.02655|0.0413|0.05508|0.04066|0.04785|0.03295|0.03682|0.03353|0.04377|0.03909|0.05775|0.03275|0.03439|0.02399|0.042|0.03044||||||-0.05695|-0.06501|-0.04603|-0.03355|-0.03803|-0.05688|-0.04045|-0.04774|-0.02837|-0.03782|-0.02924|-0.0434|-0.04277|-0.03668|-0.0318|-0.02904|-0.03066|-0.03166|-0.03032|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0|0||0||0|0|0|0|0||0|||||||||
2021-12-07 11:27:44|CS.D.EURGBP.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|8496.5|3763.7|0.02431|2021-08-19|0.01156|16|0.423729|11|-0.466198|10|2021-08-19|0.01626|0.01607|0.0153|0.01587|0.01549|0.02721|0.01504|0.01622|0.01646|0.01405|0.0163|0.01368|0.01348|0.01919|0.01184|0.01165|0.01156|0.01612|0.01252|0.01402|0.10675|0.09878|0.01931|0.01744|2984|3271|2755|2250|1877|2325|4358|5866|5411|4644|4491|4778|6042|6187|6887|5200|3625|3060|3343|2940|2936|2583|2779|1664|0.03328|0.02728|0.02549|0.02329|0.01859|0.02484|0.06138|0.07193|0.07086|0.0685|0.0569|0.06388|0.07506|0.0853|0.08745|0.04188|0.04541|0.02836|0.03311|0.02257|0.04182|0.04056|0.04952|0.01494|-0.0285|-0.03101|-0.0214|-0.02227|-0.02389|-0.0295|-0.0626|-0.05247|-0.08751|-0.08303|-0.07669|-0.06435|-0.05661|-0.05632|-0.07663|-0.05951|-0.04557|-0.04071|-0.03323|-0.02603|-0.04987|-0.02238|-0.01599|-0.01752|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-12-07 11:27:44|CS.D.EURGBP.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|8496.5|3763.7|0.02431|2021-08-19|0.01156|16|0.423729|11|-0.466198|10|2021-08-19|0.01626|0.01607|0.0153|0.01587|0.01549|0.02721|0.01504|0.01622|0.01646|0.01405|0.0163|0.01368|0.01348|0.01919|0.01184|0.01165|0.01156|0.01612|0.01252|0.01402|0.10675|0.09878|0.01931|0.01744|2984|3271|2755|2250|1877|2325|4358|5866|5411|4644|4491|4778|6042|6187|6887|5200|3625|3060|3343|2940|2936|2583|2779|1664|0.03328|0.02728|0.02549|0.02329|0.01859|0.02484|0.06138|0.07193|0.07086|0.0685|0.0569|0.06388|0.07506|0.0853|0.08745|0.04188|0.04541|0.02836|0.03311|0.02257|0.04182|0.04056|0.04952|0.01494|-0.0285|-0.03101|-0.0214|-0.02227|-0.02389|-0.0295|-0.0626|-0.05247|-0.08751|-0.08303|-0.07669|-0.06435|-0.05661|-0.05632|-0.07663|-0.05951|-0.04557|-0.04071|-0.03323|-0.02603|-0.04987|-0.02238|-0.01599|-0.01752|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-12-07 11:27:44|CS.D.EURUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11261.6|4015.5|0.01208|2021-08-19|0.00533|14|0.449112|12|-0.778573|18|2021-08-19|0.00653|0.00609|0.00636|0.0065|0.00646|0.00732|0.00608|0.00676|0.00707|0.00615|0.00615|0.00567|0.00591|0.00713|0.00533|0.00571|0.00599|0.0074|0.00551|0.0061|0.02798|0.03388|0.00752|0.00702|3463|4154|3456|2753|2264|2846|5466|6926|6319|5354|5125|5495|7607|7987|8816|6520|4600|3956|4340|3644|2042|1998|2082|1502|0.02691|0.03969|0.03091|0.02632|0.02224|0.03254|0.05565|0.07298|0.06612|0.0594|0.0403|0.04567|0.0991|0.08937|0.05578|0.05147|0.05078|0.0389|0.03847|0.03512|0.01675|0.01573|0.02712|0.01657|-0.04403|-0.03415|-0.02663|-0.02649|-0.02317|-0.03426|-0.04958|-0.06034|-0.06895|-0.04968|-0.05405|-0.07435|-0.07816|-0.06991|-0.09763|-0.06911|-0.043|-0.03193|-0.06489|-0.03419|-0.02749|-0.01236|-0.01516|-0.01823|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-07 11:27:44|CS.D.EURUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11261.6|4015.5|0.01208|2021-08-19|0.00533|14|0.449112|12|-0.778573|18|2021-08-19|0.00653|0.00609|0.00636|0.0065|0.00646|0.00732|0.00608|0.00676|0.00707|0.00615|0.00615|0.00567|0.00591|0.00713|0.00533|0.00571|0.00599|0.0074|0.00551|0.0061|0.02798|0.03388|0.00752|0.00702|3463|4154|3456|2753|2264|2846|5466|6926|6319|5354|5125|5495|7607|7987|8816|6520|4600|3956|4340|3644|2042|1998|2082|1502|0.02691|0.03969|0.03091|0.02632|0.02224|0.03254|0.05565|0.07298|0.06612|0.0594|0.0403|0.04567|0.0991|0.08937|0.05578|0.05147|0.05078|0.0389|0.03847|0.03512|0.01675|0.01573|0.02712|0.01657|-0.04403|-0.03415|-0.02663|-0.02649|-0.02317|-0.03426|-0.04958|-0.06034|-0.06895|-0.04968|-0.05405|-0.07435|-0.07816|-0.06991|-0.09763|-0.06911|-0.043|-0.03193|-0.06489|-0.03419|-0.02749|-0.01236|-0.01516|-0.01823|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-07 11:27:45|CS.D.GBPUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13253.4|5207.4|0.01688|2021-08-19|0.00698|14|0.467608|14|-0.678877|18|2021-08-19|0.00993|0.00963|0.0094|0.00946|0.00963|0.01626|0.00869|0.00852|0.00828|0.00799|0.01003|0.00775|0.00774|0.01161|0.00698|0.00722|0.00739|0.00955|0.00848|0.00902|0.069|0.06112|0.01344|0.01146|4264|5036|4278|3372|2849|3777|6465|8316|7695|6654|6530|6747|8749|9020|10178|7795|5573|4808|5144|4693|2870|2807|3769|2196|0.03379|0.04723|0.03169|0.03176|0.02358|0.04091|0.0861|0.07015|0.08745|0.08888|0.05746|0.0724|0.11399|0.1024|0.10795|0.06677|0.05991|0.05268|0.04451|0.04548|0.02497|0.02554|0.03595|0.02081|-0.05551|-0.04799|-0.03443|-0.03529|-0.03137|-0.0442|-0.07342|-0.07616|-0.09676|-0.05405|-0.07607|-0.07445|-0.09385|-0.09758|-0.12101|-0.07274|-0.06395|-0.03929|-0.0644|-0.03203|-0.04097|-0.01631|-0.02227|-0.02071|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-07 11:27:45|CS.D.GBPUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13253.4|5207.4|0.01688|2021-08-19|0.00698|14|0.467608|14|-0.678877|18|2021-08-19|0.00993|0.00963|0.0094|0.00946|0.00963|0.01626|0.00869|0.00852|0.00828|0.00799|0.01003|0.00775|0.00774|0.01161|0.00698|0.00722|0.00739|0.00955|0.00848|0.00902|0.069|0.06112|0.01344|0.01146|4264|5036|4278|3372|2849|3777|6465|8316|7695|6654|6530|6747|8749|9020|10178|7795|5573|4808|5144|4693|2870|2807|3769|2196|0.03379|0.04723|0.03169|0.03176|0.02358|0.04091|0.0861|0.07015|0.08745|0.08888|0.05746|0.0724|0.11399|0.1024|0.10795|0.06677|0.05991|0.05268|0.04451|0.04548|0.02497|0.02554|0.03595|0.02081|-0.05551|-0.04799|-0.03443|-0.03529|-0.03137|-0.0442|-0.07342|-0.07616|-0.09676|-0.05405|-0.07607|-0.07445|-0.09385|-0.09758|-0.12101|-0.07274|-0.06395|-0.03929|-0.0644|-0.03203|-0.04097|-0.01631|-0.02227|-0.02071|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-07 11:27:45|CS.D.NZDUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|6771.3|3404.6|0.03535|2021-08-19|0.02591|3|0.724628|2|-1.110161|18|2021-08-19|0.02778|0.0303|0.02777|0.02591|0.02592|0.03455|0.02869|0.02847|0.02798|0.02731|0.02776|0.02638|0.02685|0.03376|0.02616|0.02616|0.02593|0.03013|0.06644|0.0283|0.09559|0.0882|0.04256|0.02965|2713|3345|2940|2364|1963|2477|3479|4270|3835|3366|3252|3327|4438|4821|5231|3919|3170|2937|3124|2281|1380|1730|1732|1643|0.08473|0.10126|0.11275|0.079|0.0462|0.06056|0.10244|0.10112|0.09091|0.07351|0.05929|0.09869|0.1451|0.14174|0.10651|0.09283|0.07873|0.07339|0.06573|0.06909|0.04506|0.04451|0.09431|0.04379|-0.09361|-0.10673|-0.08377|-0.06957|-0.06742|-0.07233|-0.10545|-0.09292|-0.11466|-0.07171|-0.08522|-0.08951|-0.14216|-0.13505|-0.19293|-0.08155|-0.07954|-0.06648|-0.09823|-0.05279|-0.06173|-0.04158|-0.05099|-0.0471|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-12-07 11:27:45|CS.D.NZDUSD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|6771.3|3404.6|0.03535|2021-08-19|0.02591|3|0.724628|2|-1.110161|18|2021-08-19|0.02778|0.0303|0.02777|0.02591|0.02592|0.03455|0.02869|0.02847|0.02798|0.02731|0.02776|0.02638|0.02685|0.03376|0.02616|0.02616|0.02593|0.03013|0.06644|0.0283|0.09559|0.0882|0.04256|0.02965|2713|3345|2940|2364|1963|2477|3479|4270|3835|3366|3252|3327|4438|4821|5231|3919|3170|2937|3124|2281|1380|1730|1732|1643|0.08473|0.10126|0.11275|0.079|0.0462|0.06056|0.10244|0.10112|0.09091|0.07351|0.05929|0.09869|0.1451|0.14174|0.10651|0.09283|0.07873|0.07339|0.06573|0.06909|0.04506|0.04451|0.09431|0.04379|-0.09361|-0.10673|-0.08377|-0.06957|-0.06742|-0.07233|-0.10545|-0.09292|-0.11466|-0.07171|-0.08522|-0.08951|-0.14216|-0.13505|-0.19293|-0.08155|-0.07954|-0.06648|-0.09823|-0.05279|-0.06173|-0.04158|-0.05099|-0.0471|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-12-07 11:27:46|CS.D.USDCAD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|12689.6|4968.8|0.01584|2021-08-19|0.0115|14|0.686337|18|-0.387873|14|2021-08-19|0.01507|0.01481|0.0141|0.01453|0.01419|0.01684|0.01312|0.0132|0.0132|0.0123|0.01248|0.01177|0.01222|0.01588|0.0115|0.01169|0.01151|0.01398|0.0116|0.0117|0.0525|0.0463|0.01692|0.01568|3440|4152|3330|2565|2095|2724|4429|5766|5091|4313|4254|4487|6771|7727|8764|6428|4914|4370|4856|4296|2356|1817|2073|1711|0.05933|0.05784|0.04002|0.03736|0.02987|0.03921|0.05838|0.07709|0.08375|0.05942|0.05487|0.06575|0.11193|0.104|0.16497|0.10194|0.07476|0.04547|0.07079|0.05183|0.03267|0.01959|0.04085|0.02598|-0.04091|-0.04159|-0.04265|-0.03722|-0.02791|-0.03933|-0.05914|-0.06703|-0.05806|-0.0586|-0.0464|-0.06423|-0.09595|-0.1135|-0.0908|-0.10335|-0.0631|-0.04603|-0.06159|-0.04608|-0.03709|-0.02042|-0.0331|-0.02724|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|||0|0|||0|0|0|0|0||0||0|0||||
2021-12-07 11:27:46|CS.D.USDCAD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|12689.6|4968.8|0.01584|2021-08-19|0.0115|14|0.686337|18|-0.387873|14|2021-08-19|0.01507|0.01481|0.0141|0.01453|0.01419|0.01684|0.01312|0.0132|0.0132|0.0123|0.01248|0.01177|0.01222|0.01588|0.0115|0.01169|0.01151|0.01398|0.0116|0.0117|0.0525|0.0463|0.01692|0.01568|3440|4152|3330|2565|2095|2724|4429|5766|5091|4313|4254|4487|6771|7727|8764|6428|4914|4370|4856|4296|2356|1817|2073|1711|0.05933|0.05784|0.04002|0.03736|0.02987|0.03921|0.05838|0.07709|0.08375|0.05942|0.05487|0.06575|0.11193|0.104|0.16497|0.10194|0.07476|0.04547|0.07079|0.05183|0.03267|0.01959|0.04085|0.02598|-0.04091|-0.04159|-0.04265|-0.03722|-0.02791|-0.03933|-0.05914|-0.06703|-0.05806|-0.0586|-0.0464|-0.06423|-0.09595|-0.1135|-0.0908|-0.10335|-0.0631|-0.04603|-0.06159|-0.04608|-0.03709|-0.02042|-0.0331|-0.02724|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|||0|0|||0|0|0|0|0||0||0|0||||
2021-12-07 11:27:47|CS.D.USDCHF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|9239.6|3932.5|0.03414|2021-08-19|0.0177|14|0.827862|18|-0.534239|12|2021-08-19|0.02176|0.02149|0.02176|0.02082|0.02324|0.02624|0.02053|0.02149|0.02188|0.01878|0.02095|0.01987|0.02027|0.02353|0.0177|0.01892|0.0177|0.01991|0.01924|0.02189|0.06317|0.09448|0.02644|0.02338|2454|2618|2295|1926|1713|2005|3954|5389|4920|4194|3986|4284|5959|6477|7000|5118|3514|3149|3447|2836|1644|1912|2227|1574|0.04003|0.03862|0.02769|0.02639|0.0214|0.0349|0.05744|0.07547|0.0787|0.0622|0.06223|0.08555|0.0872|0.0844|0.1095|0.06806|0.04514|0.03216|0.06692|0.03488|0.02933|0.02933|0.04873|0.02399|-0.02756|-0.04194|-0.02952|-0.03128|-0.01889|-0.03136|-0.05822|-0.10091|-0.07929|-0.06129|-0.05686|-0.04543|-0.12052|-0.10634|-0.08868|-0.05801|-0.04611|-0.04941|-0.04675|-0.04243|-0.03357|-0.03605|-0.01662|-0.01689|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||||0||0|0||||0|0|0|||0|0|||||
2021-12-07 11:27:47|CS.D.USDCHF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|9239.6|3932.5|0.03414|2021-08-19|0.0177|14|0.827862|18|-0.534239|12|2021-08-19|0.02176|0.02149|0.02176|0.02082|0.02324|0.02624|0.02053|0.02149|0.02188|0.01878|0.02095|0.01987|0.02027|0.02353|0.0177|0.01892|0.0177|0.01991|0.01924|0.02189|0.06317|0.09448|0.02644|0.02338|2454|2618|2295|1926|1713|2005|3954|5389|4920|4194|3986|4284|5959|6477|7000|5118|3514|3149|3447|2836|1644|1912|2227|1574|0.04003|0.03862|0.02769|0.02639|0.0214|0.0349|0.05744|0.07547|0.0787|0.0622|0.06223|0.08555|0.0872|0.0844|0.1095|0.06806|0.04514|0.03216|0.06692|0.03488|0.02933|0.02933|0.04873|0.02399|-0.02756|-0.04194|-0.02952|-0.03128|-0.01889|-0.03136|-0.05822|-0.10091|-0.07929|-0.06129|-0.05686|-0.04543|-0.12052|-0.10634|-0.08868|-0.05801|-0.04611|-0.04941|-0.04675|-0.04243|-0.03357|-0.03605|-0.01662|-0.01689|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||||0||0|0||||0|0|0|||0|0|||||
2021-12-07 11:27:47|CS.D.USDCNH.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|63699.9|5055.8|0.02708|2021-08-19|0.01572|5|0.659811|18|-0.299413|12|2021-08-19|0.02867|0.02017|0.01742|0.01721|0.02125|0.01572|0.01593|0.01636|0.01678|0.01614|0.01805|0.01763|0.01805|0.02187|0.01656|0.01762|0.01868|0.02059|0.01847|0.02698|0.05817|0.07259|0.03898|0.0308|5624|7815|6795|5552|4244|5559|6953|7496|6977|6032|5459|5788|7131|8117|8383|6953|5409|4782|4817|3926|2138|1442|3469|3912|0.03274|0.04561|0.02826|0.03967|0.017|0.03857|0.03307|0.04841|0.03106|0.03191|0.02972|0.03223|0.0409|0.04672|0.04939|0.03793|0.0255|0.02148|0.04325|0.01512|0.01483|0.02205|0.02712|0.02292|-0.02877|-0.0503|-0.04254|-0.03167|-0.01529|-0.03923|-0.04568|-0.04278|-0.04278|-0.02857|-0.02193|-0.0255|-0.05189|-0.04444|-0.03287|-0.03353|-0.02915|-0.02844|-0.02556|-0.01535|-0.01506|-0.02082|-0.01808|-0.01814|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-07 11:27:47|CS.D.USDCNH.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|63699.9|5055.8|0.02708|2021-08-19|0.01572|5|0.659811|18|-0.299413|12|2021-08-19|0.02867|0.02017|0.01742|0.01721|0.02125|0.01572|0.01593|0.01636|0.01678|0.01614|0.01805|0.01763|0.01805|0.02187|0.01656|0.01762|0.01868|0.02059|0.01847|0.02698|0.05817|0.07259|0.03898|0.0308|5624|7815|6795|5552|4244|5559|6953|7496|6977|6032|5459|5788|7131|8117|8383|6953|5409|4782|4817|3926|2138|1442|3469|3912|0.03274|0.04561|0.02826|0.03967|0.017|0.03857|0.03307|0.04841|0.03106|0.03191|0.02972|0.03223|0.0409|0.04672|0.04939|0.03793|0.0255|0.02148|0.04325|0.01512|0.01483|0.02205|0.02712|0.02292|-0.02877|-0.0503|-0.04254|-0.03167|-0.01529|-0.03923|-0.04568|-0.04278|-0.04278|-0.02857|-0.02193|-0.0255|-0.05189|-0.04444|-0.03287|-0.03353|-0.02915|-0.02844|-0.02556|-0.01535|-0.01506|-0.02082|-0.01808|-0.01814|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-07 11:27:48|CS.D.USDDKK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|66028.6|6571.8|0.0337|2021-08-19|0.02456|11|0.84859|18|-0.448953|12|2021-08-19|0.03161|0.03183|0.03172|0.03128|0.03128|0.0316|0.02511|0.0271|0.02655|0.02467|0.025|0.02456|0.02478|0.02744|0.02456|0.0251|0.02676|0.0281|0.02773|0.02896|0.05572|0.04953|0.03204|0.03193|5860|6939|6145|5341|4696|5540|8111|9258|8779|8019|7833|8155|9476|9604|10276|8975|7498|6732|6643|6203|3571|1675|2977|3298|0.04372|0.03457|0.02571|0.02669|0.02353|0.03377|0.05076|0.05833|0.06825|0.05138|0.05353|0.07238|0.07601|0.06963|0.10037|0.06732|0.04439|0.03324|0.06495|0.03183|0.02865|0.02685|0.02316|0.01948|-0.02675|-0.03895|-0.03218|-0.02602|-0.021|-0.03313|-0.05588|-0.07432|-0.06603|-0.05772|-0.04027|-0.04689|-0.1024|-0.08922|-0.05438|-0.0507|-0.04831|-0.0355|-0.03663|-0.03656|-0.01997|-0.01671|-0.01951|-0.0151|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:48|CS.D.USDDKK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|66028.6|6571.8|0.0337|2021-08-19|0.02456|11|0.84859|18|-0.448953|12|2021-08-19|0.03161|0.03183|0.03172|0.03128|0.03128|0.0316|0.02511|0.0271|0.02655|0.02467|0.025|0.02456|0.02478|0.02744|0.02456|0.0251|0.02676|0.0281|0.02773|0.02896|0.05572|0.04953|0.03204|0.03193|5860|6939|6145|5341|4696|5540|8111|9258|8779|8019|7833|8155|9476|9604|10276|8975|7498|6732|6643|6203|3571|1675|2977|3298|0.04372|0.03457|0.02571|0.02669|0.02353|0.03377|0.05076|0.05833|0.06825|0.05138|0.05353|0.07238|0.07601|0.06963|0.10037|0.06732|0.04439|0.03324|0.06495|0.03183|0.02865|0.02685|0.02316|0.01948|-0.02675|-0.03895|-0.03218|-0.02602|-0.021|-0.03313|-0.05588|-0.07432|-0.06603|-0.05772|-0.04027|-0.04689|-0.1024|-0.08922|-0.05438|-0.0507|-0.04831|-0.0355|-0.03663|-0.03656|-0.01997|-0.01671|-0.01951|-0.0151|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:27:48|CS.D.USDHUF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|32480.4|5652.1|0.1318|2021-08-19|0.06776|10|1.377762|18|-1.325788|13|2021-08-19|0.17057|0.16979|0.16829|0.1696|0.16535|0.1513|0.09833|0.07751|0.08309|0.06915|0.06776|0.08497|0.07197|0.08585|0.07051|0.08566|0.10266|0.10998|0.10539|0.15783|0.26993|0.27445|0.20848|0.19551|4866|5241|4653|4261|3968|4679|6650|7937|7456|6843|6667|7001|8043|8107|8577|7736|6289|5579|5620|5694|4080|1965|3682|4051|0.06544|0.0358|0.03292|0.03194|0.03591|0.05612|0.11418|0.18947|0.16655|0.10084|0.11997|0.10837|0.16353|0.12227|0.19673|0.117|0.04881|0.05512|0.0854|0.02885|0.05028|0.05076|0.06129|0.02744|-0.03381|-0.04246|-0.03308|-0.02692|-0.02481|-0.04256|-0.13197|-0.14705|-0.14169|-0.13764|-0.08533|-0.10874|-0.15734|-0.15752|-0.09635|-0.08418|-0.07369|-0.05796|-0.05331|-0.06797|-0.06625|-0.05897|-0.03389|-0.03101|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-12-07 11:27:49|CS.D.USDHUF.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|32480.4|5652.1|0.1318|2021-08-19|0.06776|10|1.377762|18|-1.325788|13|2021-08-19|0.17057|0.16979|0.16829|0.1696|0.16535|0.1513|0.09833|0.07751|0.08309|0.06915|0.06776|0.08497|0.07197|0.08585|0.07051|0.08566|0.10266|0.10998|0.10539|0.15783|0.26993|0.27445|0.20848|0.19551|4866|5241|4653|4261|3968|4679|6650|7937|7456|6843|6667|7001|8043|8107|8577|7736|6289|5579|5620|5694|4080|1965|3682|4051|0.06544|0.0358|0.03292|0.03194|0.03591|0.05612|0.11418|0.18947|0.16655|0.10084|0.11997|0.10837|0.16353|0.12227|0.19673|0.117|0.04881|0.05512|0.0854|0.02885|0.05028|0.05076|0.06129|0.02744|-0.03381|-0.04246|-0.03308|-0.02692|-0.02481|-0.04256|-0.13197|-0.14705|-0.14169|-0.13764|-0.08533|-0.10874|-0.15734|-0.15752|-0.09635|-0.08418|-0.07369|-0.05796|-0.05331|-0.06797|-0.06625|-0.05897|-0.03389|-0.03101|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-12-07 11:27:49|CS.D.USDJPY.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11351.7|4752.1|0.01037|2021-08-19|0.00701|14|0.671702|14|-0.339509|7|2021-08-19|0.00764|0.00757|0.00783|0.00753|0.00738|0.00854|0.00731|0.00749|0.00745|0.00723|0.00779|0.00719|0.00753|0.00915|0.00701|0.00719|0.00742|0.00901|0.00738|0.00818|0.03932|0.03905|0.0091|0.00831|4039|3719|3018|2357|2168|2260|3780|4975|4402|3602|3483|3720|6068|6165|6404|4427|3039|2952|3192|2715|1713|5105|2351|1693|0.05589|0.03535|0.03481|0.03079|0.02743|0.03082|0.0371|0.05084|0.05713|0.04052|0.03928|0.05341|0.0918|0.07922|0.11315|0.05833|0.03458|0.03496|0.04602|0.02799|0.02279|0.01417|0.03474|0.02705|-0.05937|-0.04262|-0.02963|-0.02334|-0.03125|-0.03278|-0.0553|-0.07349|-0.04988|-0.03833|-0.0361|-0.04713|-0.09633|-0.07556|-0.0798|-0.04833|-0.03641|-0.0327|-0.03395|-0.02631|-0.01909|-0.01946|-0.01143|-0.02745|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0||||||0|0|0|0|0|0|0|0|||||
2021-12-07 11:27:49|CS.D.USDJPY.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|11351.7|4752.1|0.01037|2021-08-19|0.00701|14|0.671702|14|-0.339509|7|2021-08-19|0.00764|0.00757|0.00783|0.00753|0.00738|0.00854|0.00731|0.00749|0.00745|0.00723|0.00779|0.00719|0.00753|0.00915|0.00701|0.00719|0.00742|0.00901|0.00738|0.00818|0.03932|0.03905|0.0091|0.00831|4039|3719|3018|2357|2168|2260|3780|4975|4402|3602|3483|3720|6068|6165|6404|4427|3039|2952|3192|2715|1713|5105|2351|1693|0.05589|0.03535|0.03481|0.03079|0.02743|0.03082|0.0371|0.05084|0.05713|0.04052|0.03928|0.05341|0.0918|0.07922|0.11315|0.05833|0.03458|0.03496|0.04602|0.02799|0.02279|0.01417|0.03474|0.02705|-0.05937|-0.04262|-0.02963|-0.02334|-0.03125|-0.03278|-0.0553|-0.07349|-0.04988|-0.03833|-0.0361|-0.04713|-0.09633|-0.07556|-0.0798|-0.04833|-0.03641|-0.0327|-0.03395|-0.02631|-0.01909|-0.01946|-0.01143|-0.02745|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0||||||0|0|0|0|0|0|0|0|||||
2021-12-07 11:27:50|CS.D.USDKRW.MINI.IP|32|2021-12-06 00:00:00|2021-12-07 11:00:00|117840.5|948.8|0.12173|2021-08-19|0.08926|0|1.123072|18|-0.458284|12|2021-08-19|0.08926|0.08927|0.09046|0.09046|0.0905|0.08928|0.10381|0.12181|0.13151|0.13617|0.14661|0.14711|0.14217|0.13509|0.12424|0.13491|0.13611|0.14102|0.1373|0.1398|||||1919|2078|1610|1199|1094|1494|1393|679|469|261|231|188|274|393|456|347|216|173|196|181|||||0.14541|0.0755|0.06853|0.06853|0.06747|0.06796|0.05529|0.08037|0.07276|0.05726|0.07277|0.06622|0.073|0.08001|0.08132|0.05664|0.05877|0.05609|0.09415|0.05|||||-0.09219|-0.0952|-0.08182|-0.06998|-0.05972|-0.07332|-0.08795|-0.09126|-0.06588|-0.05977|-0.05582|-0.0525|-0.09636|-0.10602|-0.05461|-0.07656|-0.05446|-0.05412|-0.0497|-0.04829|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-07 11:27:50|CS.D.USDKRW.MINI.IP|32|2021-12-06 00:00:00|2021-12-07 11:00:00|117840.5|948.8|0.12173|2021-08-19|0.08926|0|1.123072|18|-0.458284|12|2021-08-19|0.08926|0.08927|0.09046|0.09046|0.0905|0.08928|0.10381|0.12181|0.13151|0.13617|0.14661|0.14711|0.14217|0.13509|0.12424|0.13491|0.13611|0.14102|0.1373|0.1398|||||1919|2078|1610|1199|1094|1494|1393|679|469|261|231|188|274|393|456|347|216|173|196|181|||||0.14541|0.0755|0.06853|0.06853|0.06747|0.06796|0.05529|0.08037|0.07276|0.05726|0.07277|0.06622|0.073|0.08001|0.08132|0.05664|0.05877|0.05609|0.09415|0.05|||||-0.09219|-0.0952|-0.08182|-0.06998|-0.05972|-0.07332|-0.08795|-0.09126|-0.06588|-0.05977|-0.05582|-0.0525|-0.09636|-0.10602|-0.05461|-0.07656|-0.05446|-0.05412|-0.0497|-0.04829|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|||||
2021-12-07 11:27:50|CS.D.USDMXN.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|212312.8|6557.2|0.06731|2021-08-19|0.05314|15|1.176782|18|-0.662702|12|2021-08-19|0.07511|0.07511|0.07511|0.07512|0.07511|0.07512|0.07513|0.07513|0.07514|0.07515|0.07513|0.07102|0.0676|0.0697|0.05935|0.05314|0.05866|0.05688|0.06067|0.06618|0.1302|0.13595|0.0751|0.07611|5896|6421|5823|5158|4557|5610|8391|9690|9488|9019|8983|8802|10283|10308|11152|9971|9256|8930|9068|8822|5001|2097|3959|3972|0.0617|0.05883|0.04824|0.04422|0.03389|0.05346|0.07678|0.11686|0.09554|0.07576|0.09529|0.07516|0.1805|0.13277|0.18972|0.1076|0.10654|0.08585|0.15286|0.06736|0.05259|0.05083|0.06956|0.02415|-0.04713|-0.06266|-0.03763|-0.0486|-0.03197|-0.04948|-0.08983|-0.1083|-0.1094|-0.06848|-0.07224|-0.09912|-0.18575|-0.17317|-0.11593|-0.1163|-0.1325|-0.11164|-0.0967|-0.08939|-0.06765|-0.05272|-0.04378|-0.02571|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-07 11:27:50|CS.D.USDMXN.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|212312.8|6557.2|0.06731|2021-08-19|0.05314|15|1.176782|18|-0.662702|12|2021-08-19|0.07511|0.07511|0.07511|0.07512|0.07511|0.07512|0.07513|0.07513|0.07514|0.07515|0.07513|0.07102|0.0676|0.0697|0.05935|0.05314|0.05866|0.05688|0.06067|0.06618|0.1302|0.13595|0.0751|0.07611|5896|6421|5823|5158|4557|5610|8391|9690|9488|9019|8983|8802|10283|10308|11152|9971|9256|8930|9068|8822|5001|2097|3959|3972|0.0617|0.05883|0.04824|0.04422|0.03389|0.05346|0.07678|0.11686|0.09554|0.07576|0.09529|0.07516|0.1805|0.13277|0.18972|0.1076|0.10654|0.08585|0.15286|0.06736|0.05259|0.05083|0.06956|0.02415|-0.04713|-0.06266|-0.03763|-0.0486|-0.03197|-0.04948|-0.08983|-0.1083|-0.1094|-0.06848|-0.07224|-0.09912|-0.18575|-0.17317|-0.11593|-0.1163|-0.1325|-0.11164|-0.0967|-0.08939|-0.06765|-0.05272|-0.04378|-0.02571|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-07 11:27:51|CS.D.USDNOK.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|90516.2|12176.6|0.07209|2021-08-19|0.03629|12|1.298338|18|-0.627452|8|2021-08-19|0.05787|0.05745|0.05667|0.05706|0.05786|0.06174|0.03872|0.05235|0.0423|0.0367|0.03708|0.03707|0.03629|0.04587|0.03828|0.03983|0.04781|0.05622|0.05202|0.05746|0.21165|0.38245|0.09115|0.06342|13188|13977|12581|11091|9517|12802|15022|17554|16670|15463|15007|15254|17513|17223|19042|16609|13430|12371|12870|12898|10585|1592|11697|11777|0.08067|0.06021|0.04687|0.06715|0.03798|0.06524|0.15038|0.15508|0.18004|0.1263|0.12813|0.12552|0.17299|0.15509|0.25264|0.12862|0.08609|0.08101|0.10849|0.04256|0.06273|0.07902|0.14512|0.06048|-0.04843|-0.06589|-0.04593|-0.03835|-0.03887|-0.08573|-0.10135|-0.14532|-0.14826|-0.1396|-0.0755|-0.12735|-0.17745|-0.17028|-0.13145|-0.1287|-0.08251|-0.07783|-0.05839|-0.07624|-0.08869|-0.10147|-0.05371|-0.03602|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-07 11:27:51|CS.D.USDNOK.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|90516.2|12176.6|0.07209|2021-08-19|0.03629|12|1.298338|18|-0.627452|8|2021-08-19|0.05787|0.05745|0.05667|0.05706|0.05786|0.06174|0.03872|0.05235|0.0423|0.0367|0.03708|0.03707|0.03629|0.04587|0.03828|0.03983|0.04781|0.05622|0.05202|0.05746|0.21165|0.38245|0.09115|0.06342|13188|13977|12581|11091|9517|12802|15022|17554|16670|15463|15007|15254|17513|17223|19042|16609|13430|12371|12870|12898|10585|1592|11697|11777|0.08067|0.06021|0.04687|0.06715|0.03798|0.06524|0.15038|0.15508|0.18004|0.1263|0.12813|0.12552|0.17299|0.15509|0.25264|0.12862|0.08609|0.08101|0.10849|0.04256|0.06273|0.07902|0.14512|0.06048|-0.04843|-0.06589|-0.04593|-0.03835|-0.03887|-0.08573|-0.10135|-0.14532|-0.14826|-0.1396|-0.0755|-0.12735|-0.17745|-0.17028|-0.13145|-0.1287|-0.08251|-0.07783|-0.05839|-0.07624|-0.08869|-0.10147|-0.05371|-0.03602|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-07 11:27:51|CS.D.sp_USDRUB.MINI.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|743544.2|10919.9|0.21127|2021-08-19|0.15318|12|1.025916|14|-0.61428|12|2021-08-19|||||||0.27103|0.18503|0.1758|0.15331|0.15513|0.17563|0.15318|0.21875|0.16257|0.22609|0.2372||||||||||||||8376|11258|10547|9915|9399|9807|10488|10741|11466|9812|7682||||||||||||||0.08464|0.10022|0.12598|0.08922|0.07699|0.08383|0.10789|0.08285|0.17466|0.14652|0.08077||||||||||||||-0.09353|-0.11803|-0.10082|-0.081|-0.06038|-0.08853|-0.1274|-0.12001|-0.09487|-0.09486|-0.07738||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-07 11:27:52|CS.D.sp_USDRUB.MINI.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|743544.2|10919.9|0.21127|2021-08-19|0.15318|12|1.025916|14|-0.61428|12|2021-08-19|||||||0.27103|0.18503|0.1758|0.15331|0.15513|0.17563|0.15318|0.21875|0.16257|0.22609|0.2372||||||||||||||8376|11258|10547|9915|9399|9807|10488|10741|11466|9812|7682||||||||||||||0.08464|0.10022|0.12598|0.08922|0.07699|0.08383|0.10789|0.08285|0.17466|0.14652|0.08077||||||||||||||-0.09353|-0.11803|-0.10082|-0.081|-0.06038|-0.08853|-0.1274|-0.12001|-0.09487|-0.09486|-0.07738||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-07 11:27:52|CS.D.USDSEK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|90982.1|11620.4|0.05384|2021-08-19|0.03184|14|1.00244|18|-0.604398|12|2021-08-19|0.05883|0.05804|0.05764|0.05833|0.05844|0.0603|0.03869|0.04241|0.04114|0.03505|0.03422|0.03302|0.03547|0.04394|0.03184|0.03386|0.04192|0.04633|0.04611|0.05357|0.1182|0.12561|0.08817|0.06279|11631|12792|11312|10042|8732|11536|13940|16208|15288|13801|13418|14028|16286|15979|17648|15309|12760|11498|11637|11475|9376|2211|9448|8980|0.06131|0.04679|0.03889|0.03385|0.03041|0.05601|0.07303|0.10217|0.11162|0.08334|0.07197|0.08395|0.10639|0.11645|0.16696|0.09757|0.0701|0.05399|0.0795|0.04733|0.03022|0.04364|0.04933|0.03996|-0.03313|-0.04966|-0.03709|-0.03447|-0.02576|-0.04842|-0.1026|-0.12196|-0.08271|-0.08163|-0.06523|-0.07664|-0.11282|-0.11487|-0.08864|-0.09475|-0.06566|-0.06629|-0.05848|-0.05453|-0.03997|-0.03489|-0.04672|-0.0257|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-07 11:27:52|CS.D.USDSEK.MINI.IP|38|2021-12-05 21:00:00|2021-12-07 10:00:00|90982.1|11620.4|0.05384|2021-08-19|0.03184|14|1.00244|18|-0.604398|12|2021-08-19|0.05883|0.05804|0.05764|0.05833|0.05844|0.0603|0.03869|0.04241|0.04114|0.03505|0.03422|0.03302|0.03547|0.04394|0.03184|0.03386|0.04192|0.04633|0.04611|0.05357|0.1182|0.12561|0.08817|0.06279|11631|12792|11312|10042|8732|11536|13940|16208|15288|13801|13418|14028|16286|15979|17648|15309|12760|11498|11637|11475|9376|2211|9448|8980|0.06131|0.04679|0.03889|0.03385|0.03041|0.05601|0.07303|0.10217|0.11162|0.08334|0.07197|0.08395|0.10639|0.11645|0.16696|0.09757|0.0701|0.05399|0.0795|0.04733|0.03022|0.04364|0.04933|0.03996|-0.03313|-0.04966|-0.03709|-0.03447|-0.02576|-0.04842|-0.1026|-0.12196|-0.08271|-0.08163|-0.06523|-0.07664|-0.11282|-0.11487|-0.08864|-0.09475|-0.06566|-0.06629|-0.05848|-0.05453|-0.03997|-0.03489|-0.04672|-0.0257|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-07 11:27:53|CS.D.USDSGD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13660.8|2191|0.03615|2021-08-19|0.02663|2|0.685836|18|-0.290593|12|2021-08-19|0.02725|0.02816|0.02663|0.02724|0.02877|0.03273|0.02754|0.02909|0.0303|0.02693|0.03214|0.03059|0.03582|0.0379|0.03397|0.03149|0.03367|0.03481|0.03641|0.04252|0.09398|0.10061|0.04802|0.04252|2076|2433|2049|1770|1523|1838|2614|3051|2775|2465|2378|2386|3244|3535|3598|2651|2090|1882|2037|1831|1379|1422|1811|1329|0.04316|0.03872|0.03401|0.04517|0.03572|0.03026|0.0469|0.04774|0.03912|0.03078|0.03538|0.04401|0.05364|0.04171|0.0626|0.04245|0.02523|0.02144|0.0538|0.025|0.01591|0.02523|0.03411|0.02901|-0.02616|-0.04405|-0.03762|-0.03552|-0.0192|-0.0338|-0.04644|-0.0427|-0.03496|-0.04252|-0.03156|-0.02941|-0.06141|-0.0584|-0.03852|-0.03514|-0.03482|-0.0316|-0.02962|-0.0281|-0.02719|-0.0304|-0.01448|-0.02093|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|||0||0||0|0|0||0|0|0||||||0|0|
2021-12-07 11:27:53|CS.D.USDSGD.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|13660.8|2191|0.03615|2021-08-19|0.02663|2|0.685836|18|-0.290593|12|2021-08-19|0.02725|0.02816|0.02663|0.02724|0.02877|0.03273|0.02754|0.02909|0.0303|0.02693|0.03214|0.03059|0.03582|0.0379|0.03397|0.03149|0.03367|0.03481|0.03641|0.04252|0.09398|0.10061|0.04802|0.04252|2076|2433|2049|1770|1523|1838|2614|3051|2775|2465|2378|2386|3244|3535|3598|2651|2090|1882|2037|1831|1379|1422|1811|1329|0.04316|0.03872|0.03401|0.04517|0.03572|0.03026|0.0469|0.04774|0.03912|0.03078|0.03538|0.04401|0.05364|0.04171|0.0626|0.04245|0.02523|0.02144|0.0538|0.025|0.01591|0.02523|0.03411|0.02901|-0.02616|-0.04405|-0.03762|-0.03552|-0.0192|-0.0338|-0.04644|-0.0427|-0.03496|-0.04252|-0.03156|-0.02941|-0.06141|-0.0584|-0.03852|-0.03514|-0.03482|-0.0316|-0.02962|-0.0281|-0.02719|-0.0304|-0.01448|-0.02093|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|||0||0||0|0|0||0|0|0||||||0|0|
2021-12-07 11:27:53|CS.D.USDZAR.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|159439.3|6400.5|0.09916|2021-08-19|0.06401|11|1.827763|18|-0.874871|12|2021-08-19|0.0947|0.09368|0.09408|0.09578|0.08921|0.08783|0.06706|0.06836|0.06556|0.06436|0.06666|0.06401|0.06706|0.0732|0.06472|0.06664|0.06783|0.08066|0.07349|0.08186|0.1903|0.19376|0.17216|0.10754|5415|5734|5398|5076|4970|6324|8350|9252|8966|8593|8460|8682|9394|9417|9993|9320|8217|7950|8198|7809|4009|1446|4725|5147|0.08846|0.08119|0.04718|0.05704|0.03835|0.10249|0.16594|0.23212|0.16405|0.15518|0.12321|0.11092|0.18593|0.1967|0.28987|0.1361|0.12743|0.11153|0.13436|0.10431|0.0692|0.06999|0.07096|0.07525|-0.04532|-0.06429|-0.04561|-0.05119|-0.0293|-0.08944|-0.15855|-0.20129|-0.18442|-0.16282|-0.14233|-0.11564|-0.2564|-0.17334|-0.14612|-0.19692|-0.11455|-0.10212|-0.09176|-0.09627|-0.09693|-0.0554|-0.07752|-0.06428|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-07 11:27:53|CS.D.USDZAR.MINI.IP|39|2021-12-05 21:00:00|2021-12-07 11:00:00|159439.3|6400.5|0.09916|2021-08-19|0.06401|11|1.827763|18|-0.874871|12|2021-08-19|0.0947|0.09368|0.09408|0.09578|0.08921|0.08783|0.06706|0.06836|0.06556|0.06436|0.06666|0.06401|0.06706|0.0732|0.06472|0.06664|0.06783|0.08066|0.07349|0.08186|0.1903|0.19376|0.17216|0.10754|5415|5734|5398|5076|4970|6324|8350|9252|8966|8593|8460|8682|9394|9417|9993|9320|8217|7950|8198|7809|4009|1446|4725|5147|0.08846|0.08119|0.04718|0.05704|0.03835|0.10249|0.16594|0.23212|0.16405|0.15518|0.12321|0.11092|0.18593|0.1967|0.28987|0.1361|0.12743|0.11153|0.13436|0.10431|0.0692|0.06999|0.07096|0.07525|-0.04532|-0.06429|-0.04561|-0.05119|-0.0293|-0.08944|-0.15855|-0.20129|-0.18442|-0.16282|-0.14233|-0.11564|-0.2564|-0.17334|-0.14612|-0.19692|-0.11455|-0.10212|-0.09176|-0.09627|-0.09693|-0.0554|-0.07752|-0.06428|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-07 11:27:54|CS.D.ALUMINIUM.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2621.1|582.1|0.2308|2021-08-19|0.24094|13|2.163575|13|-2.154808|1|2021-08-19|0.24103|0.24112|0.24102|0.24106|0.24101|0.24115|0.24114|0.24121|0.2413|0.24119|0.24126|0.24136|0.24122|0.24094|0.24096|0.24104|0.24103||||||||100|814|467|335|62|438|661|457|404|288|268|415|517|1037|772|645|211||||||||0.16318|0.2995|0.23879|0.18234|0.12497|0.24966|0.23226|0.25651|0.27161|0.22714|0.16252|0.23261|0.25649|0.48843|0.32966|0.32225|0.16316||||||||-0.12552|-0.29476|-0.24252|-0.17753|-0.09373|-0.27402|-0.22777|-0.30607|-0.31036|-0.16171|-0.15776|-0.29416|-0.1603|-0.32442|-0.39301|-0.30307|-0.18249||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0||||||||||||0|0|0||0||||||||
2021-12-07 11:27:54|CS.D.ALUMINIUM.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2621.1|582.1|0.2308|2021-08-19|0.24094|13|2.163575|13|-2.154808|1|2021-08-19|0.24103|0.24112|0.24102|0.24106|0.24101|0.24115|0.24114|0.24121|0.2413|0.24119|0.24126|0.24136|0.24122|0.24094|0.24096|0.24104|0.24103||||||||100|814|467|335|62|438|661|457|404|288|268|415|517|1037|772|645|211||||||||0.16318|0.2995|0.23879|0.18234|0.12497|0.24966|0.23226|0.25651|0.27161|0.22714|0.16252|0.23261|0.25649|0.48843|0.32966|0.32225|0.16316||||||||-0.12552|-0.29476|-0.24252|-0.17753|-0.09373|-0.27402|-0.22777|-0.30607|-0.31036|-0.16171|-0.15776|-0.29416|-0.1603|-0.32442|-0.39301|-0.30307|-0.18249||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0||||||||||||0|0|0||0||||||||
2021-12-07 11:27:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:27:55|CC.D.W.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|804.7|920.1|0.07451|2021-08-19|0.08734|6|3.740494|16|-2.914643|15|2021-08-19|0.08832|0.08739|0.08739|0.08738|0.08739|0.08738|0.08734|0.08825|0.08741|0.08741|0.0882|0.08735|0.08996|0.08749|0.08746|0.09029|0.08747|0.08745|0.10142||||||1219|452|255|247|159|225|360|652|826|701|745|872|2340|6639|6306|7580|22908|4415|6999||||||0.37209|0.20344|0.14341|0.10935|0.12602|0.16107|0.22175|0.35482|0.28129|0.22818|0.30164|0.28068|0.27852|0.5722|0.60641|0.46903|0.69227|0.37471|0.22078||||||-0.47653|-0.17963|-0.15387|-0.13608|-0.13062|-0.14516|-0.22237|-0.29972|-0.38029|-0.2892|-0.20778|-0.31275|-0.22371|-0.71125|-0.42951|-0.57287|-0.43147|-0.34217|-0.33318||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71||0|||||||0|0||0|||0|0|||0||||||
2021-12-07 11:27:55|CC.D.W.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|804.7|920.1|0.07451|2021-08-19|0.08734|6|3.740494|16|-2.914643|15|2021-08-19|0.08832|0.08739|0.08739|0.08738|0.08739|0.08738|0.08734|0.08825|0.08741|0.08741|0.0882|0.08735|0.08996|0.08749|0.08746|0.09029|0.08747|0.08745|0.10142||||||1219|452|255|247|159|225|360|652|826|701|745|872|2340|6639|6306|7580|22908|4415|6999||||||0.37209|0.20344|0.14341|0.10935|0.12602|0.16107|0.22175|0.35482|0.28129|0.22818|0.30164|0.28068|0.27852|0.5722|0.60641|0.46903|0.69227|0.37471|0.22078||||||-0.47653|-0.17963|-0.15387|-0.13608|-0.13062|-0.14516|-0.22237|-0.29972|-0.38029|-0.2892|-0.20778|-0.31275|-0.22371|-0.71125|-0.42951|-0.57287|-0.43147|-0.34217|-0.33318||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71||0|||||||0|0||0|||0|0|||0||||||
2021-12-07 11:27:55|CC.D.KC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|25098|1297|0.08083|2021-08-19|0.13256|10|2.857726|12|-4.077222|8|2021-08-19|||||||||0.13264|0.13598|0.13256|0.13607|0.13825|0.13268|0.13529|0.13945|0.13639|0.15059|||||||||||||||932|630|620|979|1916|2143|2391|1849|3118|1036|||||||||||||||0.58283|0.35708|0.3838|0.5566|0.71781|0.74579|0.53845|0.48651|0.4629|0.3342|||||||||||||||-0.69053|-0.4908|-0.36659|-0.51057|-0.63207|-0.70014|-0.52478|-0.52654|-0.42389|-0.23191|||||||71|71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-07 11:27:55|CC.D.KC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|25098|1297|0.08083|2021-08-19|0.13256|10|2.857726|12|-4.077222|8|2021-08-19|||||||||0.13264|0.13598|0.13256|0.13607|0.13825|0.13268|0.13529|0.13945|0.13639|0.15059|||||||||||||||932|630|620|979|1916|2143|2391|1849|3118|1036|||||||||||||||0.58283|0.35708|0.3838|0.5566|0.71781|0.74579|0.53845|0.48651|0.4629|0.3342|||||||||||||||-0.69053|-0.4908|-0.36659|-0.51057|-0.63207|-0.70014|-0.52478|-0.52654|-0.42389|-0.23191|||||||71|71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-07 11:27:56|CS.D.COPPER.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|9649.5|2621.7|0.10529|2021-08-19|0.10342|2|1.827548|9|-1.719882|1|2021-08-19|0.10351|0.10349|0.10342|0.10346|0.10348|0.10352|0.10351|0.10359|0.10364|0.10364|0.10371|0.10381|0.10379|0.10363|0.10369|0.10374|0.10371||||||||593|2927|1968|1351|471|1843|2476|1715|1510|1197|1167|1655|2395|4434|3727|2459|1682||||||||0.14495|0.24253|0.23354|0.12887|0.09252|0.28998|0.25252|0.23041|0.20699|0.23364|0.11872|0.15931|0.26589|0.49818|0.29433|0.16368|0.16365||||||||-0.17229|-0.2886|-0.25745|-0.18153|-0.09704|-0.24314|-0.24361|-0.31742|-0.19912|-0.16779|-0.17504|-0.21174|-0.36103|-0.33648|-0.36508|-0.26408|-0.15552||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-07 11:27:56|CS.D.COPPER.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|9649.5|2621.7|0.10529|2021-08-19|0.10342|2|1.827548|9|-1.719882|1|2021-08-19|0.10351|0.10349|0.10342|0.10346|0.10348|0.10352|0.10351|0.10359|0.10364|0.10364|0.10371|0.10381|0.10379|0.10363|0.10369|0.10374|0.10371||||||||593|2927|1968|1351|471|1843|2476|1715|1510|1197|1167|1655|2395|4434|3727|2459|1682||||||||0.14495|0.24253|0.23354|0.12887|0.09252|0.28998|0.25252|0.23041|0.20699|0.23364|0.11872|0.15931|0.26589|0.49818|0.29433|0.16368|0.16365||||||||-0.17229|-0.2886|-0.25745|-0.18153|-0.09704|-0.24314|-0.24361|-0.31742|-0.19912|-0.16779|-0.17504|-0.21174|-0.36103|-0.33648|-0.36508|-0.26408|-0.15552||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||||0|0|0||0||0|0|0|0|0|0||||||||
2021-12-07 11:27:57|CC.D.C.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|583.9|2066.7|0.10296|2021-08-19|0.10206|6|6.436534|16|-2.503937|0|2021-08-19|0.10207|0.10211|0.1021|0.1021|0.10211|0.10212|0.10206|0.10213|0.10216|0.10217|0.10212|0.10221|0.10221|0.10231|0.10234|0.10573|0.10218|0.10231|0.10949||||||3130|1637|623|505|261|407|522|920|930|902|952|1561|2360|10078|10504|11908|11547083|14278|2373553||||||0.41472|0.28807|0.17866|0.11918|0.11036|0.13674|0.24634|0.30645|0.20115|0.2772|0.33455|0.37043|0.32703|0.63598|0.63385|0.5992|0.88955|0.40539|0.28458||||||-0.46719|-0.23924|-0.1705|-0.13457|-0.11037|-0.18259|-0.14463|-0.30395|-0.24911|-0.29245|-0.23374|-0.42104|-0.37887|-0.78896|-0.5685|-0.60606|-0.56042|-0.41128|-0.35748||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|71|69||||||||||0||||0||0|||||||||
2021-12-07 11:27:57|CC.D.C.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|583.9|2066.7|0.10296|2021-08-19|0.10206|6|6.436534|16|-2.503937|0|2021-08-19|0.10207|0.10211|0.1021|0.1021|0.10211|0.10212|0.10206|0.10213|0.10216|0.10217|0.10212|0.10221|0.10221|0.10231|0.10234|0.10573|0.10218|0.10231|0.10949||||||3130|1637|623|505|261|407|522|920|930|902|952|1561|2360|10078|10504|11908|11547083|14278|2373553||||||0.41472|0.28807|0.17866|0.11918|0.11036|0.13674|0.24634|0.30645|0.20115|0.2772|0.33455|0.37043|0.32703|0.63598|0.63385|0.5992|0.88955|0.40539|0.28458||||||-0.46719|-0.23924|-0.1705|-0.13457|-0.11037|-0.18259|-0.14463|-0.30395|-0.24911|-0.29245|-0.23374|-0.42104|-0.37887|-0.78896|-0.5685|-0.60606|-0.56042|-0.41128|-0.35748||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|71|69||||||||||0||||0||0|||||||||
2021-12-07 11:27:57|CC.D.FCPO.UNC.IP|14|2021-12-06 02:00:00|2021-12-07 09:00:00|5059.5|454.7|0.24158|2021-08-19|0.30344|3|2.288509|6|-3.266523|4|2021-08-19|||0.31465|0.30344|0.32461||0.30797|0.30913|0.30589|0.34161||||0.47574|||||||||||||365|344|193||501|621|352|655||||0|||||||||||||0.65948|0.5702|0.32005||0.47588|0.65161|0.59799|0.50555|||||||||||||||||-0.57462|-0.64689|-0.52974||-0.48875|-0.5522|-0.66177|-0.66638|||||||||||||||68|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-12-07 11:27:57|CC.D.FCPO.UNC.IP|14|2021-12-06 02:00:00|2021-12-07 09:00:00|5059.5|454.7|0.24158|2021-08-19|0.30344|3|2.288509|6|-3.266523|4|2021-08-19|||0.31465|0.30344|0.32461||0.30797|0.30913|0.30589|0.34161||||0.47574|||||||||||||365|344|193||501|621|352|655||||0|||||||||||||0.65948|0.5702|0.32005||0.47588|0.65161|0.59799|0.50555|||||||||||||||||-0.57462|-0.64689|-0.52974||-0.48875|-0.5522|-0.66177|-0.66638|||||||||||||||68|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-12-07 11:27:58|CS.D.CFEGOLD.CFE.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|1781.9|5964.9|0.02121|2021-08-19|0.02442|14|1.447163|23|-4.670448|22|2021-08-19|0.02848|0.02763|0.02719|0.02823|0.02818|0.02967|0.02567|0.02568|0.02637|0.02569|0.02547|0.0254|0.02578|0.02755|0.02442|0.02594|0.02662|0.02698|0.02621|0.02597|0.03548||0.04219|0.02767|5256|9465|7005|5284|3721|6292|9787|10005|8944|7913|7627|8839|13550|14545|15176|11413|8082|7574|7193|6758|3447||2790|3159|0.09478|0.19154|0.11198|0.05673|0.0593|0.10509|0.15001|0.12348|0.09436|0.08528|0.07284|0.12612|0.23186|0.20182|0.23114|0.14529|0.0984|0.10259|0.07119|0.08476|0.05586||0.04974|0.0979|-0.07348|-0.15255|-0.07153|-0.06119|-0.06503|-0.09201|-0.09683|-0.12272|-0.11762|-0.08289|-0.12194|-0.10075|-0.31534|-0.26848|-0.24171|-0.11278|-0.09856|-0.113|-0.12921|-0.12352|-0.07179||-0.17918|-0.05253|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-07 11:27:58|CS.D.CFEGOLD.CFE.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|1781.9|5964.9|0.02121|2021-08-19|0.02442|14|1.447163|23|-4.670448|22|2021-08-19|0.02848|0.02763|0.02719|0.02823|0.02818|0.02967|0.02567|0.02568|0.02637|0.02569|0.02547|0.0254|0.02578|0.02755|0.02442|0.02594|0.02662|0.02698|0.02621|0.02597|0.03548||0.04219|0.02767|5256|9465|7005|5284|3721|6292|9787|10005|8944|7913|7627|8839|13550|14545|15176|11413|8082|7574|7193|6758|3447||2790|3159|0.09478|0.19154|0.11198|0.05673|0.0593|0.10509|0.15001|0.12348|0.09436|0.08528|0.07284|0.12612|0.23186|0.20182|0.23114|0.14529|0.0984|0.10259|0.07119|0.08476|0.05586||0.04974|0.0979|-0.07348|-0.15255|-0.07153|-0.06119|-0.06503|-0.09201|-0.09683|-0.12272|-0.11762|-0.08289|-0.12194|-0.10075|-0.31534|-0.26848|-0.24171|-0.11278|-0.09856|-0.113|-0.12921|-0.12352|-0.07179||-0.17918|-0.05253|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-07 11:27:58|CC.D.HO.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|22135|656|0.09266|2021-08-19|0.09548|9|1.388217|16|-2.137993|15|2021-08-19|0.09549|0.09555|0.09555|0.09553|0.09553|0.09553|0.09554|0.09551|0.09553|0.09548|0.09554|0.09553|0.09553|0.09551|0.09555|0.09553|0.09554|0.09553|0.09553|0.09554|0.09557||0.09551|0.09551|105|82|56|39|26|40|108|287|375|260|314|534|1325|3084|2971|3295|2126|2146|4606|574|360||108|40|0.17612|0.16199|0.15055|0.13932|0.08909|0.16019|0.14633|0.24194|0.27211|0.25519|0.19653|0.19696|0.26123|0.46542|0.40453|0.39751|0.30538|0.19854|0.23789|0.11917|0.10167||0.1281|0.098|-0.16652|-0.22525|-0.12891|-0.12402|-0.07111|-0.14886|-0.2198|-0.28406|-0.30221|-0.19196|-0.26094|-0.26867|-0.30761|-0.43841|-0.48065|-0.49123|-0.27282|-0.13685|-0.25812|-0.10486|-0.17143||-0.16425|-0.08009|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0|0|||||0|0|||||0|0|0||0|0|||||0|
2021-12-07 11:27:59|CC.D.HO.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|22135|656|0.09266|2021-08-19|0.09548|9|1.388217|16|-2.137993|15|2021-08-19|0.09549|0.09555|0.09555|0.09553|0.09553|0.09553|0.09554|0.09551|0.09553|0.09548|0.09554|0.09553|0.09553|0.09551|0.09555|0.09553|0.09554|0.09553|0.09553|0.09554|0.09557||0.09551|0.09551|105|82|56|39|26|40|108|287|375|260|314|534|1325|3084|2971|3295|2126|2146|4606|574|360||108|40|0.17612|0.16199|0.15055|0.13932|0.08909|0.16019|0.14633|0.24194|0.27211|0.25519|0.19653|0.19696|0.26123|0.46542|0.40453|0.39751|0.30538|0.19854|0.23789|0.11917|0.10167||0.1281|0.098|-0.16652|-0.22525|-0.12891|-0.12402|-0.07111|-0.14886|-0.2198|-0.28406|-0.30221|-0.19196|-0.26094|-0.26867|-0.30761|-0.43841|-0.48065|-0.49123|-0.27282|-0.13685|-0.25812|-0.10486|-0.17143||-0.16425|-0.08009|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0|0|||||0|0|||||0|0|0||0|0|||||0|
2021-12-07 11:27:59|CC.D.HG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|43800.1|1179.8|0.04637|2021-08-19|0.04531|2|1.866523|9|-1.843773|18|2021-08-19|0.04534|0.04534|0.04531|0.04532|0.04533|0.04534|0.04534|0.04537|0.04539|0.04538|0.04541|0.04545|0.04545|0.04539|0.04541|0.04543|0.04542|0.04547|0.04546|0.04546|0.04548||0.04543|0.04543|866|3155|1907|1385|594|2087|2717|1908|1918|1477|1492|2296|4410|7372|6070|4020|4306|1911|954|669|510||407|336|0.13642|0.22877|0.22228|0.14262|0.10634|0.29173|0.25702|0.22884|0.21771|0.24532|0.14655|0.14081|0.284|0.50286|0.29305|0.18379|0.18499|0.179|0.11292|0.09564|0.06824||0.13169|0.07708|-0.14855|-0.28628|-0.2823|-0.17961|-0.09226|-0.25654|-0.23933|-0.34543|-0.2036|-0.18517|-0.15646|-0.21433|-0.39123|-0.37014|-0.3986|-0.26521|-0.13659|-0.143|-0.16847|-0.10368|-0.1266||-0.12205|-0.07821|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-07 11:27:59|CC.D.HG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|43800.1|1179.8|0.04637|2021-08-19|0.04531|2|1.866523|9|-1.843773|18|2021-08-19|0.04534|0.04534|0.04531|0.04532|0.04533|0.04534|0.04534|0.04537|0.04539|0.04538|0.04541|0.04545|0.04545|0.04539|0.04541|0.04543|0.04542|0.04547|0.04546|0.04546|0.04548||0.04543|0.04543|866|3155|1907|1385|594|2087|2717|1908|1918|1477|1492|2296|4410|7372|6070|4020|4306|1911|954|669|510||407|336|0.13642|0.22877|0.22228|0.14262|0.10634|0.29173|0.25702|0.22884|0.21771|0.24532|0.14655|0.14081|0.284|0.50286|0.29305|0.18379|0.18499|0.179|0.11292|0.09564|0.06824||0.13169|0.07708|-0.14855|-0.28628|-0.2823|-0.17961|-0.09226|-0.25654|-0.23933|-0.34543|-0.2036|-0.18517|-0.15646|-0.21433|-0.39123|-0.37014|-0.3986|-0.26521|-0.13659|-0.143|-0.16847|-0.10368|-0.1266||-0.12205|-0.07821|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-07 11:27:59|CC.D.IRON.UME.IP|13|2021-12-06 01:00:00|2021-12-07 06:00:00|653.5|29141.6|0.65797|2021-08-19|0.42339|1|3.221828|5|-4.320575|3|2021-08-19||0.42339|0.42361|0.42435||0.42476|0.42417|0.43359||||||0.42603|0.42679|0.4611||||||||||66279|43559|29429||37254|61611|2||||||77174|49156|0||||||||||0.96347|0.8078|0.659||0.67558|0.92138|0.02168||||||0.7442|0.68223|||||||||||-0.92272|-0.91952|-0.78956||-0.881|-0.81766|-0.01326||||||-0.75069|-0.95995|-0.01732|||||||||72|72|72|72|72|17|70|70|13||0|0|0|||0|||||||0|0||||||||||
2021-12-07 11:28:00|CC.D.IRON.UME.IP|13|2021-12-06 01:00:00|2021-12-07 06:00:00|653.5|29141.6|0.65797|2021-08-19|0.42339|1|3.221828|5|-4.320575|3|2021-08-19||0.42339|0.42361|0.42435||0.42476|0.42417|0.43359||||||0.42603|0.42679|0.4611||||||||||66279|43559|29429||37254|61611|2||||||77174|49156|0||||||||||0.96347|0.8078|0.659||0.67558|0.92138|0.02168||||||0.7442|0.68223|||||||||||-0.92272|-0.91952|-0.78956||-0.881|-0.81766|-0.01326||||||-0.75069|-0.95995|-0.01732|||||||||72|72|72|72|72|17|70|70|13||0|0|0|||0|||||||0|0||||||||||
2021-12-07 11:28:00|CS.D.LEAD.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2213.5|123.2|0.27178|2021-08-19|0.2663|11|1.488029|1|-1.193025|7|2021-08-19|0.26656|0.26663|0.26659|0.26664|0.26676|0.26672|0.26662|0.26655|0.26636|0.26644|0.26666|0.2663|0.26651|0.26647|0.26646|0.26638|0.26635||||||||42|262|158|129|31|169|271|333|316|232|220|335|409|717|556|563|133||||||||0.17197|0.303|0.19134|0.10947|0.07578|0.23765|0.21351|0.31826|0.33133|0.20165|0.18377|0.26961|0.1663|0.28857|0.29452|0.326|0.18105||||||||-0.16264|-0.27778|-0.2037|-0.18183|-0.0781|-0.18888|-0.16397|-0.33503|-0.27661|-0.28534|-0.20709|-0.16679|-0.24518|-0.31508|-0.33907|-0.31297|-0.16228||||||||72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|||0|0|0||0|||||||||
2021-12-07 11:28:00|CS.D.LEAD.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|2213.5|123.2|0.27178|2021-08-19|0.2663|11|1.488029|1|-1.193025|7|2021-08-19|0.26656|0.26663|0.26659|0.26664|0.26676|0.26672|0.26662|0.26655|0.26636|0.26644|0.26666|0.2663|0.26651|0.26647|0.26646|0.26638|0.26635||||||||42|262|158|129|31|169|271|333|316|232|220|335|409|717|556|563|133||||||||0.17197|0.303|0.19134|0.10947|0.07578|0.23765|0.21351|0.31826|0.33133|0.20165|0.18377|0.26961|0.1663|0.28857|0.29452|0.326|0.18105||||||||-0.16264|-0.27778|-0.2037|-0.18183|-0.0781|-0.18888|-0.16397|-0.33503|-0.27661|-0.28534|-0.20709|-0.16679|-0.24518|-0.31508|-0.33907|-0.31297|-0.16228||||||||72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|||0|0|0||0|||||||||
2021-12-07 11:28:00|CO.D.LH.FWM2.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|7823|1481.3|0.19012|2021-08-19|0.14878|13|2.431302|13|-3.839122|13|2021-08-19||||||||||||||0.14878|0.14893|0.14903|0.14897|0.14908|0.16395|||||||||||||||||||1946|1832|1463|1178|1872|336|||||||||||||||||||0.85385|0.39791|0.38446|0.30431|0.54435|0.12653|||||||||||||||||||-1.01285|-0.47806|-0.45357|-0.29876|-0.34208|-0.12429||||||43|43|43|41|40|40||||||||||||||0||0|||||||||
2021-12-07 11:28:01|CO.D.LH.FWM2.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|7823|1481.3|0.19012|2021-08-19|0.14878|13|2.431302|13|-3.839122|13|2021-08-19||||||||||||||0.14878|0.14893|0.14903|0.14897|0.14908|0.16395|||||||||||||||||||1946|1832|1463|1178|1872|336|||||||||||||||||||0.85385|0.39791|0.38446|0.30431|0.54435|0.12653|||||||||||||||||||-1.01285|-0.47806|-0.45357|-0.29876|-0.34208|-0.12429||||||43|43|43|41|40|40||||||||||||||0||0|||||||||
2021-12-07 11:28:01|CC.D.LC.UME.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|13914.1|689|0.0864|2021-08-19|0.10551|16|1.235428|14|-1.499572|17|2021-08-19||||||||||||||0.10641|0.10733|0.10917|0.10551|0.1057|0.11333|||||||||||||||||||1384|1727|1501|1227|1759|335|||||||||||||||||||0.29251|0.33479|0.24632|0.24117|0.2483|0.08893|||||||||||||||||||-0.35019|-0.31247|-0.24621|-0.24965|-0.24882|-0.09976||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-07 11:28:01|CC.D.LC.UME.IP|6|2021-12-06 14:00:00|2021-12-06 19:00:00|13914.1|689|0.0864|2021-08-19|0.10551|16|1.235428|14|-1.499572|17|2021-08-19||||||||||||||0.10641|0.10733|0.10917|0.10551|0.1057|0.11333|||||||||||||||||||1384|1727|1501|1227|1759|335|||||||||||||||||||0.29251|0.33479|0.24632|0.24117|0.2483|0.08893|||||||||||||||||||-0.35019|-0.31247|-0.24621|-0.24965|-0.24882|-0.09976||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-07 11:28:01|EN.D.LGO.FWM1.IP|31|2021-12-06 02:00:00|2021-12-07 11:00:00|645.3|1428.6|0.22151|2021-08-11|0.21475|15|1.181174|13|-1.92372|12|2021-08-11||0.22385|0.22223|0.22326|0.22002|0.22291|0.22281|0.21906|0.21807|0.21803|0.21701|0.22013|0.21549|0.21616|0.22705|0.21475|0.22177|0.22246|0.217|0.22448|0.2737|8.65518||||403|283|244|505|352|1068|3069|5526|3981|3004|3409|3768|7429|6905|8843|3752|2369|2561|624|748|151||||0.16943|0.19345|0.17338|0.11469|0.20389|0.18445|0.31055|0.31369|0.25108|0.21211|0.23899|0.22281|0.49602|0.38986|0.42324|0.2555|0.20729|0.27181|0.13614|0.11228|0.09868||||-0.29288|-0.12966|-0.13856|-0.09883|-0.17605|-0.22524|-0.26168|-0.39935|-0.24377|-0.29143|-0.25565|-0.39119|-0.47329|-0.54547|-0.54966|-0.28632|-0.14877|-0.27796|-0.11184|-0.24703|-0.10846|||49|49|49|49|49|49|50|50|50|50|50|50|50|50|50|48|48|46|46|46|36||||||0|||||||||||||||||||
2021-12-07 11:28:02|EN.D.LGO.FWM1.IP|31|2021-12-06 02:00:00|2021-12-07 11:00:00|645.3|1428.6|0.22151|2021-08-11|0.21475|15|1.181174|13|-1.92372|12|2021-08-11||0.22385|0.22223|0.22326|0.22002|0.22291|0.22281|0.21906|0.21807|0.21803|0.21701|0.22013|0.21549|0.21616|0.22705|0.21475|0.22177|0.22246|0.217|0.22448|0.2737|8.65518||||403|283|244|505|352|1068|3069|5526|3981|3004|3409|3768|7429|6905|8843|3752|2369|2561|624|748|151||||0.16943|0.19345|0.17338|0.11469|0.20389|0.18445|0.31055|0.31369|0.25108|0.21211|0.23899|0.22281|0.49602|0.38986|0.42324|0.2555|0.20729|0.27181|0.13614|0.11228|0.09868||||-0.29288|-0.12966|-0.13856|-0.09883|-0.17605|-0.22524|-0.26168|-0.39935|-0.24377|-0.29143|-0.25565|-0.39119|-0.47329|-0.54547|-0.54966|-0.28632|-0.14877|-0.27796|-0.11184|-0.24703|-0.10846|||49|49|49|49|49|49|50|50|50|50|50|50|50|50|50|48|48|46|46|46|36||||||0|||||||||||||||||||
2021-12-07 11:28:02|CC.D.LB.UME.IP|6|2021-12-06 15:00:00|2021-12-06 20:00:00|93252|17|0.70289|2021-08-19|1.69641|17|9.671028|19|-5.697879|15|2021-08-19|||||||||||||||1.77017|1.77546|1.75234|1.69641|1.75132|1.76736|||||||||||||||||||162|84|46|34|20|34|||||||||||||||||||1.83521|1.56271|1.17608|1.21908|1.03132|1.40925|||||||||||||||||||-1.80787|-1.65096|-0.77178|-0.79764|-0.82301|-0.78313|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-12-07 11:28:02|CC.D.LB.UME.IP|6|2021-12-06 15:00:00|2021-12-06 20:00:00|93252|17|0.70289|2021-08-19|1.69641|17|9.671028|19|-5.697879|15|2021-08-19|||||||||||||||1.77017|1.77546|1.75234|1.69641|1.75132|1.76736|||||||||||||||||||162|84|46|34|20|34|||||||||||||||||||1.83521|1.56271|1.17608|1.21908|1.03132|1.40925|||||||||||||||||||-1.80787|-1.65096|-0.77178|-0.79764|-0.82301|-0.78313|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-12-07 11:28:03|CS.D.CFDSILVER.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|2240.8|3259.3|0.1005|2021-08-19|0.08762|15|2.331448|23|-5.43952|22|2021-08-19|0.12754|0.1222|0.12283|0.11873|0.12306|0.1307|0.10467|0.09919|0.09951|0.09236|0.10323|0.09282|0.0932|0.10604|0.09631|0.08762|0.09163|0.08836|0.09057|0.10926|0.18413||0.13051|0.1277|2475|5876|4029|2887|1676|3529|5369|4994|4480|3728|3492|4360|7490|9299|8831|5709|4015|3613|3439|2696|1635||1428|1523|0.15805|0.33154|0.20809|0.11313|0.09648|0.2146|0.26913|0.17633|0.17357|0.1646|0.12166|0.23422|0.3753|0.4028|0.40639|0.23106|0.17548|0.15577|0.16994|0.19426|0.06814||0.10814|0.1838|-0.11659|-0.32092|-0.13349|-0.09976|-0.0866|-0.23729|-0.15842|-0.18411|-0.18996|-0.15441|-0.16663|-0.18472|-0.40498|-0.42797|-0.4346|-0.22255|-0.20665|-0.22735|-0.19564|-0.15632|-0.09978||-0.25889|-0.08669|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||0||0|0|0|0|0||0|0|0|0|||0||||||
2021-12-07 11:28:03|CS.D.CFDSILVER.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|2240.9|3259.3|0.1005|2021-08-19|0.08762|15|2.331448|23|-5.43952|22|2021-08-19|0.12754|0.1222|0.12283|0.11873|0.12306|0.1307|0.10467|0.09919|0.09951|0.09236|0.10323|0.09282|0.0932|0.10604|0.09631|0.08762|0.09163|0.08836|0.09057|0.10926|0.18413||0.13051|0.1277|2475|5876|4029|2887|1676|3529|5369|4994|4480|3728|3492|4360|7490|9299|8831|5709|4015|3613|3439|2696|1635||1428|1523|0.15805|0.33154|0.20809|0.11313|0.09648|0.2146|0.26913|0.17633|0.17357|0.1646|0.12166|0.23422|0.3753|0.4028|0.40639|0.23106|0.17548|0.15577|0.16994|0.19426|0.06814||0.10814|0.1838|-0.11659|-0.32092|-0.13349|-0.09976|-0.0866|-0.23729|-0.15842|-0.18411|-0.18996|-0.15441|-0.16663|-0.18472|-0.40498|-0.42797|-0.4346|-0.22255|-0.20665|-0.22735|-0.19564|-0.15632|-0.09978||-0.25889|-0.08669|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||0||0|0|0|0|0||0|0|0|0|||0||||||
2021-12-07 11:28:03|CC.D.NG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|3733|2327.9|0.08|2021-08-19|0.08628|19|2.773963|19|-2.571658|13|2021-08-19|0.08661|0.08661|0.08663|0.08661|0.08661|0.08663|0.08663|0.08666|0.08667|0.08663|0.08661|0.08659|0.08652|0.08643|0.0865|0.08645|0.08641|0.08631|0.08632|0.08628|0.08628||0.0863|0.08628|424|292|257|259|284|291|473|831|664|648|1010|2124|5583|9083|8580|7830|5964|5091|9322|2124|1202||509|371|0.22543|0.10683|0.10412|0.11961|0.13156|0.15102|0.17086|0.23643|0.17583|0.24104|0.35917|0.47113|0.66801|0.74103|0.53742|0.43375|0.41191|0.36911|0.37182|0.34541|0.17294||0.16297|0.16795|-0.14446|-0.10764|-0.13033|-0.11667|-0.11072|-0.1366|-0.16863|-0.28144|-0.17689|-0.13964|-0.28086|-0.42794|-0.56791|-0.62741|-0.61084|-0.47255|-0.35406|-0.32891|-0.34489|-0.24007|-0.17213||-0.16578|-0.16258|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||||||||0|||||0|0||||||
2021-12-07 11:28:03|CC.D.NG.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|3733|2327.9|0.08|2021-08-19|0.08628|19|2.773963|19|-2.571658|13|2021-08-19|0.08661|0.08661|0.08663|0.08661|0.08661|0.08663|0.08663|0.08666|0.08667|0.08663|0.08661|0.08659|0.08652|0.08643|0.0865|0.08645|0.08641|0.08631|0.08632|0.08628|0.08628||0.0863|0.08628|424|292|257|259|284|291|473|831|664|648|1010|2124|5583|9083|8580|7830|5964|5091|9322|2124|1202||509|371|0.22543|0.10683|0.10412|0.11961|0.13156|0.15102|0.17086|0.23643|0.17583|0.24104|0.35917|0.47113|0.66801|0.74103|0.53742|0.43375|0.41191|0.36911|0.37182|0.34541|0.17294||0.16297|0.16795|-0.14446|-0.10764|-0.13033|-0.11667|-0.11072|-0.1366|-0.16863|-0.28144|-0.17689|-0.13964|-0.28086|-0.42794|-0.56791|-0.62741|-0.61084|-0.47255|-0.35406|-0.32891|-0.34489|-0.24007|-0.17213||-0.16578|-0.16258|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||||||||0|||||0|0||||||
2021-12-07 11:28:04|CC.D.CC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|2467.6|1104.5|0.16181|2021-08-19|0.16456|11|1.874484|14|-1.781619|15|2021-08-19|||||||||0.16457|0.16458|0.16461|0.16456|0.167|0.16701|0.1666|0.17144|0.17356|0.18745|||||||||||||||307|479|392|607|1800|1706|2175|3777|858|447|||||||||||||||0.24949|0.20631|0.20078|0.30877|0.41345|0.34652|0.58491|0.32053|0.18831|0.11244|||||||||||||||-0.282|-0.2611|-0.22006|-0.29587|-0.33112|-0.29842|-0.36722|-0.48329|-0.15811|-0.16746|||||||71|71|71|71|71|71|71|71|71|71|||||||||0||0|||0|0|0||0|||||||
2021-12-07 11:28:04|CC.D.CC.UME.IP|13|2021-12-06 09:00:00|2021-12-07 11:00:00|2467.6|1104.5|0.16181|2021-08-19|0.16456|11|1.874484|14|-1.781619|15|2021-08-19|||||||||0.16457|0.16458|0.16461|0.16456|0.167|0.16701|0.1666|0.17144|0.17356|0.18745|||||||||||||||307|479|392|607|1800|1706|2175|3777|858|447|||||||||||||||0.24949|0.20631|0.20078|0.30877|0.41345|0.34652|0.58491|0.32053|0.18831|0.11244|||||||||||||||-0.282|-0.2611|-0.22006|-0.29587|-0.33112|-0.29842|-0.36722|-0.48329|-0.15811|-0.16746|||||||71|71|71|71|71|71|71|71|71|71|||||||||0||0|||0|0|0||0|||||||
2021-12-07 11:28:04|CS.D.NICKEL.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|20115|717.8|0.15087|2021-08-19|0.16345|14|1.735898|6|-1.691426|15|2021-08-19|0.16356|0.16365|0.16346|0.16349|0.16349|0.16359|0.16355|0.16356|0.16357|0.16351|0.16356|0.16361|0.16363|0.16354|0.16345|0.16347|0.16347||||||||99|1747|1141|809|62|884|1227|397|331|223|207|298|536|2200|1747|1197|720||||||||0.16537|0.39256|0.38638|0.28783|0.08401|0.36694|0.31394|0.23919|0.21975|0.15576|0.13984|0.16313|0.23183|0.4722|0.40049|0.30125|0.22504||||||||-0.16566|-0.40868|-0.26391|-0.26653|-0.08008|-0.34566|-0.31662|-0.28076|-0.23204|-0.13108|-0.16353|-0.24058|-0.29348|-0.41268|-0.396|-0.34089|-0.18047||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|||||0|0|||0|0|0|0|0|||||||||
2021-12-07 11:28:04|CS.D.NICKEL.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|20115|717.8|0.15087|2021-08-19|0.16345|14|1.735898|6|-1.691426|15|2021-08-19|0.16356|0.16365|0.16346|0.16349|0.16349|0.16359|0.16355|0.16356|0.16357|0.16351|0.16356|0.16361|0.16363|0.16354|0.16345|0.16347|0.16347||||||||99|1747|1141|809|62|884|1227|397|331|223|207|298|536|2200|1747|1197|720||||||||0.16537|0.39256|0.38638|0.28783|0.08401|0.36694|0.31394|0.23919|0.21975|0.15576|0.13984|0.16313|0.23183|0.4722|0.40049|0.30125|0.22504||||||||-0.16566|-0.40868|-0.26391|-0.26653|-0.08008|-0.34566|-0.31662|-0.28076|-0.23204|-0.13108|-0.16353|-0.24058|-0.29348|-0.41268|-0.396|-0.34089|-0.18047||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|||||0|0|||0|0|0|0|0|||||||||
2021-12-07 11:28:05|CC.D.RB.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|20883|793.5|0.14025|2021-08-19|0.09246|15|1.407678|16|-1.938506|14|2021-08-19|0.16004|0.16017|0.16752|0.14878|0.15652|0.16378|0.15014|0.11867|0.12509|0.11843|0.11522|0.09882|0.09856|0.09364|0.1011|0.09246|0.09631|0.09249|0.0965|0.10306|0.16999||0.15455|0.16005|265|454|619|136|187|503|356|762|1162|1249|2077|1829|2392|4165|6590|3692|2590|2724|13984|12255|18897||139|164|0.15968|0.17499|0.12278|0.15551|0.10406|0.14945|0.1669|0.25325|0.2728|0.22136|0.1856|0.18081|0.2733|0.52705|0.42638|0.38239|0.29792|0.26556|0.32006|0.12884|0.13492||0.14604|0.08701|-0.1723|-0.21189|-0.13512|-0.12709|-0.07592|-0.16028|-0.19769|-0.26381|-0.24418|-0.20599|-0.23746|-0.24948|-0.34653|-0.41402|-0.5085|-0.53144|-0.28612|-0.18615|-0.31269|-0.13596|-0.19989||-0.15983|-0.07809|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||||||
2021-12-07 11:28:05|CC.D.RB.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|20883|793.5|0.14025|2021-08-19|0.09246|15|1.407678|16|-1.938506|14|2021-08-19|0.16004|0.16017|0.16752|0.14878|0.15652|0.16378|0.15014|0.11867|0.12509|0.11843|0.11522|0.09882|0.09856|0.09364|0.1011|0.09246|0.09631|0.09249|0.0965|0.10306|0.16999||0.15455|0.16005|265|454|619|136|187|503|356|762|1162|1249|2077|1829|2392|4165|6590|3692|2590|2724|13984|12255|18897||139|164|0.15968|0.17499|0.12278|0.15551|0.10406|0.14945|0.1669|0.25325|0.2728|0.22136|0.1856|0.18081|0.2733|0.52705|0.42638|0.38239|0.29792|0.26556|0.32006|0.12884|0.13492||0.14604|0.08701|-0.1723|-0.21189|-0.13512|-0.12709|-0.07592|-0.16028|-0.19769|-0.26381|-0.24418|-0.20599|-0.23746|-0.24948|-0.34653|-0.41402|-0.5085|-0.53144|-0.28612|-0.18615|-0.31269|-0.13596|-0.19989||-0.15983|-0.07809|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||||||
2021-12-07 11:28:05|CC.D.CT.UME.IP|28|2021-12-06 02:00:00|2021-12-07 11:00:00|10659|377.1|0.15521|2021-08-19|0.19917|14|2.756867|16|-1.973565|13|2021-08-19||0.20469|0.22091|0.22875|0.21992|0.21492|0.21725|0.21979|0.20443|0.20439|0.20641|0.20827|0.20126|0.2029|0.19917|0.20119|0.19919|0.20298|0.21575|||||||285|136|84|28|92|178|149|189|159|149|211|754|1230|1475|1022|1000|818|1294|||||||0.3716|0.12671|0.18984|0.11065|0.20322|0.19468|0.17882|0.1536|0.17676|0.15488|0.121|0.2808|0.3038|0.3501|0.28946|0.28436|0.17311|0.19845|||||||-0.27283|-0.14534|-0.1138|-0.10056|-0.1494|-0.19255|-0.1472|-0.24685|-0.14947|-0.1681|-0.23309|-0.36172|-0.39536|-0.30701|-0.28137|-0.27106|-0.23533|-0.21347||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-07 11:28:05|CC.D.CT.UME.IP|28|2021-12-06 02:00:00|2021-12-07 11:00:00|10659|377.1|0.15521|2021-08-19|0.19917|14|2.756867|16|-1.973565|13|2021-08-19||0.20469|0.22091|0.22875|0.21992|0.21492|0.21725|0.21979|0.20443|0.20439|0.20641|0.20827|0.20126|0.2029|0.19917|0.20119|0.19919|0.20298|0.21575|||||||285|136|84|28|92|178|149|189|159|149|211|754|1230|1475|1022|1000|818|1294|||||||0.3716|0.12671|0.18984|0.11065|0.20322|0.19468|0.17882|0.1536|0.17676|0.15488|0.121|0.2808|0.3038|0.3501|0.28946|0.28436|0.17311|0.19845|||||||-0.27283|-0.14534|-0.1138|-0.10056|-0.1494|-0.19255|-0.1472|-0.24685|-0.14947|-0.1681|-0.23309|-0.36172|-0.39536|-0.30701|-0.28137|-0.27106|-0.23533|-0.21347||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-07 11:28:06|CC.D.OJ.UME.IP|6|2021-12-06 13:00:00|2021-12-06 18:00:00|12536.5|152|0.33259|2021-08-19|0.33044|16|2.051484|16|-4.217978|13|2021-08-19|||||||||||||0.37927|0.36909|0.33471|0.33331|0.33044|0.43463|||||||||||||||||||133|110|117|107|112|137|||||||||||||||||||0.71692|0.57695|0.5332|0.42896|0.53382|0.57576|||||||||||||||||||-0.69837|-0.73407|-0.46432|-0.53555|-0.47207|-0.44985|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-12-07 11:28:06|CC.D.OJ.UME.IP|6|2021-12-06 13:00:00|2021-12-06 18:00:00|12536.5|152|0.33259|2021-08-19|0.33044|16|2.051484|16|-4.217978|13|2021-08-19|||||||||||||0.37927|0.36909|0.33471|0.33331|0.33044|0.43463|||||||||||||||||||133|110|117|107|112|137|||||||||||||||||||0.71692|0.57695|0.5332|0.42896|0.53382|0.57576|||||||||||||||||||-0.69837|-0.73407|-0.46432|-0.53555|-0.47207|-0.44985|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-12-07 11:28:06|CC.D.SB.UME.IP|14|2021-12-06 08:00:00|2021-12-07 11:00:00|1909|2135.2|0.1592|2021-08-19|0.16851|13|2.366224|14|-2.669271|13|2021-08-19||||||||0.16857|0.16862|0.16858|0.16861|0.16865|0.16859|0.16851|0.16851|0.16853|0.16885|0.17147||||||||||||||1862|1547|1298|1424|1572|4044|4796|5100|4383|8278|0||||||||||||||0.4343|0.32615|0.28573|0.29497|0.23472|0.48735|0.35898|0.54809|0.42271|0.40734|||||||||||||||-0.4625|-0.39488|-0.30283|-0.25936|-0.2744|-0.4384|-0.4518|-0.45026|-0.46528|-0.34407||||||||71|71|71|71|71|71|71|71|71|65|4||||||||0|0||0|0||0|0|0|0||||||||
2021-12-07 11:28:06|CC.D.SB.UME.IP|14|2021-12-06 08:00:00|2021-12-07 11:00:00|1909|2135.2|0.1592|2021-08-19|0.16851|13|2.366224|14|-2.669271|13|2021-08-19||||||||0.16857|0.16862|0.16858|0.16861|0.16865|0.16859|0.16851|0.16851|0.16853|0.16885|0.17147||||||||||||||1862|1547|1298|1424|1572|4044|4796|5100|4383|8278|0||||||||||||||0.4343|0.32615|0.28573|0.29497|0.23472|0.48735|0.35898|0.54809|0.42271|0.40734|||||||||||||||-0.4625|-0.39488|-0.30283|-0.25936|-0.2744|-0.4384|-0.4518|-0.45026|-0.46528|-0.34407||||||||71|71|71|71|71|71|71|71|71|65|4||||||||0|0||0|0||0|0|0|0||||||||
2021-12-07 11:28:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:07|CC.D.LCO.UME.IP|35|2021-12-05 23:00:00|2021-12-07 11:00:00|7463.9|8290.5|0.04525|2021-08-19|0.03911|9|1.550188|16|-1.995556|12|2021-08-19|0.03914|0.03916|0.03917|0.03916|0.03915|0.03938|0.03915|0.03913|0.03913|0.03911|0.03914|0.03914|0.03914|0.03914|0.0405|0.03913|0.03914|0.03913|0.03915|0.03915|0.07095|0.11654|0.06242|0.04012|1185|2984|2454|1486|1102|2365|4163|10874|20925|11598|9316|8973|14340|25032|43348|32785|17876|21104|27282|3419|196779|449872|788|1428|0.19035|0.22109|0.15949|0.16397|0.09489|0.16664|0.18305|0.30078|0.3263|0.28096|0.25055|0.19341|0.25539|0.44533|0.39053|0.4352|0.26209|0.20374|0.26294|0.13729|0.09797|0.07442|0.19573|0.13282|-0.19463|-0.27204|-0.17495|-0.1453|-0.08103|-0.19525|-0.218|-0.27499|-0.33573|-0.21967|-0.27903|-0.23935|-0.35108|-0.43438|-0.48551|-0.48866|-0.36671|-0.15827|-0.26697|-0.11001|-0.22558|-0.07549|-0.47593|-0.1156|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|58|21|14|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-12-07 11:28:07|CC.D.LCO.UME.IP|35|2021-12-05 23:00:00|2021-12-07 11:00:00|7463.9|8290.5|0.04525|2021-08-19|0.03911|9|1.550188|16|-1.995556|12|2021-08-19|0.03914|0.03916|0.03917|0.03916|0.03915|0.03938|0.03915|0.03913|0.03913|0.03911|0.03914|0.03914|0.03914|0.03914|0.0405|0.03913|0.03914|0.03913|0.03915|0.03915|0.07095|0.11654|0.06242|0.04012|1185|2984|2454|1486|1102|2365|4163|10874|20925|11598|9316|8973|14340|25032|43348|32785|17876|21104|27282|3419|196779|449872|788|1428|0.19035|0.22109|0.15949|0.16397|0.09489|0.16664|0.18305|0.30078|0.3263|0.28096|0.25055|0.19341|0.25539|0.44533|0.39053|0.4352|0.26209|0.20374|0.26294|0.13729|0.09797|0.07442|0.19573|0.13282|-0.19463|-0.27204|-0.17495|-0.1453|-0.08103|-0.19525|-0.218|-0.27499|-0.33573|-0.21967|-0.27903|-0.23935|-0.35108|-0.43438|-0.48551|-0.48866|-0.36671|-0.15827|-0.26697|-0.11001|-0.22558|-0.07549|-0.47593|-0.1156|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|58|21|14|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-12-07 11:28:08|CC.D.CL.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|7126.6|11184.3|0.0406|2021-08-19|0.04029|17|1.871623|13|-2.152173|12|2021-08-19|0.04032|0.04034|0.04034|0.04033|0.04033|0.04033|0.04033|0.04032|0.04032|0.0403|0.04033|0.04033|0.04034|0.04032|0.04057|0.04031|0.04033|0.04029|0.04034|0.04033|0.04982||0.04031|0.04032|3410|6154|4256|3045|1814|3927|5561|10180|13721|11537|9120|11965|23165|47822|57865|39407|28124|23151|36471|7209|80441||4956|1238|0.21072|0.21102|0.1463|0.15871|0.09631|0.16775|0.18316|0.28286|0.332|0.27347|0.24522|0.22927|0.30785|0.51561|0.47672|0.49282|0.29643|0.26565|0.26691|0.14591|0.11208||0.1458|0.1059|-0.19682|-0.25232|-0.16167|-0.12933|-0.07357|-0.19568|-0.23343|-0.27963|-0.36276|-0.25968|-0.32197|-0.28108|-0.37728|-0.53246|-0.50133|-0.53308|-0.43406|-0.18298|-0.28306|-0.11626|-0.24708||-0.11435|-0.09524|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|73|73|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-07 11:28:08|CC.D.CL.UME.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|7126.6|11184.3|0.0406|2021-08-19|0.04029|17|1.871623|13|-2.152173|12|2021-08-19|0.04032|0.04034|0.04034|0.04033|0.04033|0.04033|0.04033|0.04032|0.04032|0.0403|0.04033|0.04033|0.04034|0.04032|0.04057|0.04031|0.04033|0.04029|0.04034|0.04033|0.04982||0.04031|0.04032|3410|6154|4256|3045|1814|3927|5561|10180|13721|11537|9120|11965|23165|47822|57865|39407|28124|23151|36471|7209|80441||4956|1238|0.21072|0.21102|0.1463|0.15871|0.09631|0.16775|0.18316|0.28286|0.332|0.27347|0.24522|0.22927|0.30785|0.51561|0.47672|0.49282|0.29643|0.26565|0.26691|0.14591|0.11208||0.1458|0.1059|-0.19682|-0.25232|-0.16167|-0.12933|-0.07357|-0.19568|-0.23343|-0.27963|-0.36276|-0.25968|-0.32197|-0.28108|-0.37728|-0.53246|-0.50133|-0.53308|-0.43406|-0.18298|-0.28306|-0.11626|-0.24708||-0.11435|-0.09524|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|73|73|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-07 11:28:08|CC.D.RR.UME.IP|10|2021-12-06 01:00:00|2021-12-07 02:00:00|14191.4|45.9|0.19718|2021-08-19|0.22538|14|2.504228|13|-2.298867|16|2021-08-19|0.31574|0.31571|0.36021|||||||||||0.2704|0.22538|0.2299|0.25552|0.23166|0.27851||||||5|4|0|||||||||||62|87|99|61|48|51||||||0.17942|0.07731||||||||||||0.40849|0.34056|0.23693|0.17139|0.17016|0.24445||||||-0.11142|-0.14949||||||||||||-0.4674|-0.28299|-0.29166|-0.38622|-0.22405|-0.16235||||||63|64|2|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-07 11:28:08|CC.D.RR.UME.IP|10|2021-12-06 01:00:00|2021-12-07 02:00:00|14191.4|45.9|0.19718|2021-08-19|0.22538|14|2.504228|13|-2.298867|16|2021-08-19|0.31574|0.31571|0.36021|||||||||||0.2704|0.22538|0.2299|0.25552|0.23166|0.27851||||||5|4|0|||||||||||62|87|99|61|48|51||||||0.17942|0.07731||||||||||||0.40849|0.34056|0.23693|0.17139|0.17016|0.24445||||||-0.11142|-0.14949||||||||||||-0.4674|-0.28299|-0.29166|-0.38622|-0.22405|-0.16235||||||63|64|2|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-07 11:28:09|CC.D.SM.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|35101.1|855.5|0.11333|2021-08-19|0.10671|3|6.837423|16|-3.26026|17|2021-08-19|0.1097|0.10677|0.10673|0.10671|0.10673|0.10674|0.10672|0.10673|0.10676|0.10677|0.10673|0.1068|0.10677|0.10691|0.10686|0.1086|0.10696|0.10702|0.11785||||||608|333|175|124|145|146|248|324|367|349|365|461|669|3247|3472|2735|3786|2482|2478||||||0.22463|0.23005|0.15753|0.12414|0.09833|0.12244|0.17129|0.21701|0.17879|0.153|0.19213|0.19126|0.26615|0.49897|0.56374|0.55604|0.61333|0.38248|0.21801||||||-0.30893|-0.15854|-0.12309|-0.09922|-0.10126|-0.15846|-0.13336|-0.2264|-0.18817|-0.17958|-0.17937|-0.2356|-0.25082|-0.67086|-0.45622|-0.44174|-0.46454|-0.30289|-0.3434||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-07 11:28:09|CC.D.SM.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|35101.1|855.5|0.11333|2021-08-19|0.10671|3|6.837423|16|-3.26026|17|2021-08-19|0.1097|0.10677|0.10673|0.10671|0.10673|0.10674|0.10672|0.10673|0.10676|0.10677|0.10673|0.1068|0.10677|0.10691|0.10686|0.1086|0.10696|0.10702|0.11785||||||608|333|175|124|145|146|248|324|367|349|365|461|669|3247|3472|2735|3786|2482|2478||||||0.22463|0.23005|0.15753|0.12414|0.09833|0.12244|0.17129|0.21701|0.17879|0.153|0.19213|0.19126|0.26615|0.49897|0.56374|0.55604|0.61333|0.38248|0.21801||||||-0.30893|-0.15854|-0.12309|-0.09922|-0.10126|-0.15846|-0.13336|-0.2264|-0.18817|-0.17958|-0.17937|-0.2356|-0.25082|-0.67086|-0.45622|-0.44174|-0.46454|-0.30289|-0.3434||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0||0||0|||0|0|0|0|0|0|0|||0|0||||||
2021-12-07 11:28:09|CC.D.BO.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|5826.6|805.3|0.10391|2021-08-19|0.09415|13|4.15629|16|-3.890791|14|2021-08-19|0.10013|0.09951|0.09675|0.10056|0.10135|0.10174|0.10042|0.09947|0.09982|0.10061|0.09789|0.099|0.10748|0.09415|0.09422|0.09838|0.09419|0.09421|0.1123||||||639|459|439|274|519|741|766|411|922|648|303|1396|842|3953|3159|2710|7806|2080|1908||||||0.63458|0.36747|0.29076|0.25306|0.18393|0.25312|0.33219|0.4047|0.33924|0.36673|0.30522|0.34516|0.28365|0.87157|0.77674|0.54328|0.53058|0.3363|0.31374||||||-0.50036|-0.29133|-0.26134|-0.25735|-0.14709|-0.2478|-0.24144|-0.40864|-0.47289|-0.31053|-0.20389|-0.40015|-0.53415|-0.9494|-0.75538|-0.58323|-0.3829|-0.36511|-0.25714||||||70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
2021-12-07 11:28:09|CC.D.BO.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|5826.6|805.3|0.10391|2021-08-19|0.09415|13|4.15629|16|-3.890791|14|2021-08-19|0.10013|0.09951|0.09675|0.10056|0.10135|0.10174|0.10042|0.09947|0.09982|0.10061|0.09789|0.099|0.10748|0.09415|0.09422|0.09838|0.09419|0.09421|0.1123||||||639|459|439|274|519|741|766|411|922|648|303|1396|842|3953|3159|2710|7806|2080|1908||||||0.63458|0.36747|0.29076|0.25306|0.18393|0.25312|0.33219|0.4047|0.33924|0.36673|0.30522|0.34516|0.28365|0.87157|0.77674|0.54328|0.53058|0.3363|0.31374||||||-0.50036|-0.29133|-0.26134|-0.25735|-0.14709|-0.2478|-0.24144|-0.40864|-0.47289|-0.31053|-0.20389|-0.40015|-0.53415|-0.9494|-0.75538|-0.58323|-0.3829|-0.36511|-0.25714||||||70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
2021-12-07 11:28:10|CC.D.S.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|1263.8|1914.7|0.0948|2021-08-19|0.0874|16|7.342495|16|-2.80108|13|2021-08-19|0.08885|0.0889|0.08888|0.08886|0.08888|0.08887|0.0879|0.08793|0.08886|0.08889|0.08884|0.08889|0.08802|0.0889|0.08891|0.09214|0.0874|0.089|0.08831||||||2186|1764|820|540|226|594|886|872|859|788|873|1330|1680|8225|8413|6292|6296|5224|4283||||||0.34174|0.28521|0.17603|0.1389|0.07242|0.15597|0.22727|0.24964|0.20851|0.20529|0.22666|0.20131|0.2409|0.44047|0.39673|0.38024|0.59207|0.26292|0.16254||||||-0.39907|-0.31976|-0.1582|-0.11482|-0.09991|-0.18486|-0.13738|-0.21617|-0.20104|-0.1797|-0.14788|-0.31321|-0.27005|-0.53576|-0.42391|-0.44679|-0.34592|-0.27296|-0.2657||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|||0||0|0||0|0|0||||||
2021-12-07 11:28:10|CC.D.S.UME.IP|30|2021-12-06 01:00:00|2021-12-07 11:00:00|1263.8|1914.7|0.0948|2021-08-19|0.0874|16|7.342495|16|-2.80108|13|2021-08-19|0.08885|0.0889|0.08888|0.08886|0.08888|0.08887|0.0879|0.08793|0.08886|0.08889|0.08884|0.08889|0.08802|0.0889|0.08891|0.09214|0.0874|0.089|0.08831||||||2186|1764|820|540|226|594|886|872|859|788|873|1330|1680|8225|8413|6292|6296|5224|4283||||||0.34174|0.28521|0.17603|0.1389|0.07242|0.15597|0.22727|0.24964|0.20851|0.20529|0.22666|0.20131|0.2409|0.44047|0.39673|0.38024|0.59207|0.26292|0.16254||||||-0.39907|-0.31976|-0.1582|-0.11482|-0.09991|-0.18486|-0.13738|-0.21617|-0.20104|-0.1797|-0.14788|-0.31321|-0.27005|-0.53576|-0.42391|-0.44679|-0.34592|-0.27296|-0.2657||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|||0||0|0||0|0|0||||||
2021-12-07 11:28:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:11|CS.D.PLAT.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|960.6|1154.4|0.53146|2021-08-19|0.45199|3|1.725751|13|-1.814077|12|2021-08-19|0.4521|0.45218|0.45215|0.45199|0.45206|0.45226|0.45201|0.4522|0.4528|0.45263|0.45284|0.45275|0.45333|0.46024|0.46094|0.45419|0.47423|0.52886|0.45397|0.45408|0.61379||0.45363|0.4536|640|1026|721|514|382|704|912|1255|1184|909|916|1052|2091|2760|2693|1757|1367|1287|1251|1039|444||285|345|0.27021|0.26836|0.16436|0.17396|0.14644|0.18692|0.23487|0.22389|0.2186|0.26256|0.16424|0.28134|0.36015|0.50482|0.39639|0.37552|0.29269|0.20647|0.18645|0.12604|0.09646||0.20994|0.18033|-0.24196|-0.30094|-0.15181|-0.13976|-0.13619|-0.24332|-0.18699|-0.27202|-0.34281|-0.24026|-0.29146|-0.27798|-0.49534|-0.52683|-0.54693|-0.36552|-0.25215|-0.27752|-0.14175|-0.14644|-0.21829||-0.17646|-0.16633|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|71|73|73||0|0|||0|||0|||||0|0||0||||||||
2021-12-07 11:28:11|CS.D.PLAT.CFM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|960.6|1154.4|0.53146|2021-08-19|0.45199|3|1.725751|13|-1.814077|12|2021-08-19|0.4521|0.45218|0.45215|0.45199|0.45206|0.45226|0.45201|0.4522|0.4528|0.45263|0.45284|0.45275|0.45333|0.46024|0.46094|0.45419|0.47423|0.52886|0.45397|0.45408|0.61379||0.45363|0.4536|640|1026|721|514|382|704|912|1255|1184|909|916|1052|2091|2760|2693|1757|1367|1287|1251|1039|444||285|345|0.27021|0.26836|0.16436|0.17396|0.14644|0.18692|0.23487|0.22389|0.2186|0.26256|0.16424|0.28134|0.36015|0.50482|0.39639|0.37552|0.29269|0.20647|0.18645|0.12604|0.09646||0.20994|0.18033|-0.24196|-0.30094|-0.15181|-0.13976|-0.13619|-0.24332|-0.18699|-0.27202|-0.34281|-0.24026|-0.29146|-0.27798|-0.49534|-0.52683|-0.54693|-0.36552|-0.25215|-0.27752|-0.14175|-0.14644|-0.21829||-0.17646|-0.16633|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|71|73|73||0|0|||0|||0|||||0|0||0||||||||
2021-12-07 11:28:11|CS.D.ZINC.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|3215.5|459.5|0.18999|2021-08-19|0.20187|14|1.170216|13|-1.338376|1|2021-08-19|0.20196|0.20206|0.2019|0.20189|0.20191|0.20195|0.20195|0.20188|0.20191|0.20189|0.20208|0.20203|0.20211|0.20199|0.20187|0.20195|0.20193||||||||60|734|450|293|40|433|609|473|420|341|314|509|674|1537|1337|632|231||||||||0.12127|0.22238|0.297|0.17025|0.05893|0.30053|0.19238|0.23679|0.25396|0.18991|0.13803|0.22927|0.21614|0.41953|0.43429|0.17423|0.14763||||||||-0.16417|-0.28654|-0.19169|-0.16348|-0.09925|-0.26659|-0.22661|-0.25334|-0.27266|-0.1439|-0.20425|-0.21476|-0.23796|-0.31953|-0.37155|-0.21061|-0.11201||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-12-07 11:28:11|CS.D.ZINC.MINI.IP|28|2021-12-06 01:00:00|2021-12-07 11:00:00|3215.5|459.5|0.18999|2021-08-19|0.20187|14|1.170216|13|-1.338376|1|2021-08-19|0.20196|0.20206|0.2019|0.20189|0.20191|0.20195|0.20195|0.20188|0.20191|0.20189|0.20208|0.20203|0.20211|0.20199|0.20187|0.20195|0.20193||||||||60|734|450|293|40|433|609|473|420|341|314|509|674|1537|1337|632|231||||||||0.12127|0.22238|0.297|0.17025|0.05893|0.30053|0.19238|0.23679|0.25396|0.18991|0.13803|0.22927|0.21614|0.41953|0.43429|0.17423|0.14763||||||||-0.16417|-0.28654|-0.19169|-0.16348|-0.09925|-0.26659|-0.22661|-0.25334|-0.27266|-0.1439|-0.20425|-0.21476|-0.23796|-0.31953|-0.37155|-0.21061|-0.11201||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-12-07 11:28:12|IX.D.StoxxBank.FNI3.IP|27|2021-12-06 00:00:00|2021-12-07 11:00:00|98.29|10387.2|7.60068|2021-08-19|0.08389|14|1.387555|12|-1.162321|14|2021-08-19|1.24472|25.93931|40.58026|25.71549|25.47138|0.44929|0.11763|0.09285|0.08577|0.08746|0.08757|0.08957|0.09119|0.09871|0.08389|0.08943|0.09844|3.67988|0.11496|0.13162|||||17|393|280|0|42|38|1816|27046|28552|28411|27131|22092|24300|26614|39697|49170|7871|1905|1606|2131|||||1.25039|0.05172||0.20689|0.15511|0.23428|0.19481|0.5034|0.2566|0.24247|0.17388|0.25991|0.30574|0.29546|0.25298|0.21233|0.1795|0.09146|0.22864|0.13112|||||-0.05167|-0.50189|-0.05201|-0.07984|-0.3213|-0.20689|-0.21752|-0.46416|-0.28485|-0.24001|-0.26207|-0.28855|-0.30937|-0.25011|-0.3777|-0.30789|-0.1215|-0.12827|-0.18524|-0.17603|||||4|4|5|4|4|10|29|29|29|29|28|28|28|28|28|28|28|28|28|28||0|||0||||0||||||0||||||||||
2021-12-07 11:28:12|IX.D.StoxxBank.FNI3.IP|27|2021-12-06 00:00:00|2021-12-07 11:00:00|98.29|10387.2|7.60068|2021-08-19|0.08389|14|1.387555|12|-1.162321|14|2021-08-19|1.24472|25.93931|40.58026|25.71549|25.47138|0.44929|0.11763|0.09285|0.08577|0.08746|0.08757|0.08957|0.09119|0.09871|0.08389|0.08943|0.09844|3.67988|0.11496|0.13162|||||17|393|280|0|42|38|1816|27046|28552|28411|27131|22092|24300|26614|39697|49170|7871|1905|1606|2131|||||1.25039|0.05172||0.20689|0.15511|0.23428|0.19481|0.5034|0.2566|0.24247|0.17388|0.25991|0.30574|0.29546|0.25298|0.21233|0.1795|0.09146|0.22864|0.13112|||||-0.05167|-0.50189|-0.05201|-0.07984|-0.3213|-0.20689|-0.21752|-0.46416|-0.28485|-0.24001|-0.26207|-0.28855|-0.30937|-0.25011|-0.3777|-0.30789|-0.1215|-0.12827|-0.18524|-0.17603|||||4|4|5|4|4|10|29|29|29|29|28|28|28|28|28|28|28|28|28|28||0|||0||||0||||||0||||||||||
2021-12-07 11:28:12|IX.D.CANNABIS.IFD.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|355.26|0|1.64368|2021-08-19|1.09288|13|3.084502|13|-3.068442|15|2021-08-19||||||||||||||1.09288|1.09462|1.09499|1.09656|1.09784|1.09774|1.09676||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.04297|0.83073|0.61557|0.33469|0.33437|0.41787|0.46554||||||||||||||||||-0.9764|-0.81035|-0.64419|-0.501|-0.49809|-0.4207|-0.52232|||||66|68|68|68|68|68|68||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:12|IX.D.CANNABIS.IFD.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|355.26|0|1.64368|2021-08-19|1.09288|13|3.084502|13|-3.068442|15|2021-08-19||||||||||||||1.09288|1.09462|1.09499|1.09656|1.09784|1.09774|1.09676||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.04297|0.83073|0.61557|0.33469|0.33437|0.41787|0.46554||||||||||||||||||-0.9764|-0.81035|-0.64419|-0.501|-0.49809|-0.4207|-0.52232|||||66|68|68|68|68|68|68||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:13|KB.D.BANKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3002.67|0|0|2021-08-19|0|7|1.74602|7|-1.111954|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3019|0.24232|0.24725|0.17074|0.2401|0.23816|0.37606|0.35343|0.17288||||||||||||||||-0.30996|-0.24881|-0.31161|-0.25203|-0.19064|-0.26188|-0.35094|-0.33473|-0.18142|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:13|KB.D.BANKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3002.67|0|0|2021-08-19|0|7|1.74602|7|-1.111954|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3019|0.24232|0.24725|0.17074|0.2401|0.23816|0.37606|0.35343|0.17288||||||||||||||||-0.30996|-0.24881|-0.31161|-0.25203|-0.19064|-0.26188|-0.35094|-0.33473|-0.18142|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:13|KB.D.AERO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4269.24|0|0|2021-08-19|0|7|2.966795|14|-0.980488|12|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32303|0.21962|0.22663|0.23304|0.19212|0.18089|0.27231|0.35601|0.15311||||||||||||||||-0.33447|-0.27808|-0.18796|-0.18487|-0.2102|-0.21248|-0.19002|-0.2449|-0.12437|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:13|KB.D.AERO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4269.24|0|0|2021-08-19|0|7|2.966795|14|-0.980488|12|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32303|0.21962|0.22663|0.23304|0.19212|0.18089|0.27231|0.35601|0.15311||||||||||||||||-0.33447|-0.27808|-0.18796|-0.18487|-0.2102|-0.21248|-0.19002|-0.2449|-0.12437|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:14|KB.D.DRINKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|30735.57|0|0|2021-08-19|0|7|1.882202|9|-1.072211|12|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20709|0.24149|0.25969|0.16786|0.14402|0.1564|0.25599|0.21878|0.12474||||||||||||||||-0.24236|-0.22871|-0.16887|-0.18992|-0.17362|-0.1771|-0.23167|-0.1965|-0.14975|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-07 11:28:14|KB.D.DRINKS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|30735.57|0|0|2021-08-19|0|7|1.882202|9|-1.072211|12|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20709|0.24149|0.25969|0.16786|0.14402|0.1564|0.25599|0.21878|0.12474||||||||||||||||-0.24236|-0.22871|-0.16887|-0.18992|-0.17362|-0.1771|-0.23167|-0.1965|-0.14975|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-07 11:28:14|KB.D.CHEMS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|16440.91|0|0|2021-08-19|0|7|0.92335|13|-1.087417|9|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26378|0.19694|0.19101|0.1788|0.16595|0.18038|0.21257|0.21384|0.13555||||||||||||||||-0.25998|-0.20971|-0.17284|-0.17094|-0.17111|-0.15801|-0.18762|-0.20781|-0.13546|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:15|KB.D.CHEMS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|16440.91|0|0|2021-08-19|0|7|0.92335|13|-1.087417|9|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26378|0.19694|0.19101|0.1788|0.16595|0.18038|0.21257|0.21384|0.13555||||||||||||||||-0.25998|-0.20971|-0.17284|-0.17094|-0.17111|-0.15801|-0.18762|-0.20781|-0.13546|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:15|KB.D.BUILD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8330.44|0|0|2021-08-19|0|7|1.341699|12|-1.111021|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30126|0.17079|0.21347|0.19641|0.16632|0.2376|0.22541|0.19241|0.14529||||||||||||||||-0.28683|-0.22927|-0.19941|-0.21483|-0.15219|-0.19434|-0.29222|-0.26789|-0.1289|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:15|KB.D.BUILD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8330.44|0|0|2021-08-19|0|7|1.341699|12|-1.111021|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30126|0.17079|0.21347|0.19641|0.16632|0.2376|0.22541|0.19241|0.14529||||||||||||||||-0.28683|-0.22927|-0.19941|-0.21483|-0.15219|-0.19434|-0.29222|-0.26789|-0.1289|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:15|KB.D.ELECTY.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9970.32|0|0|2021-08-19|0|7|2.368518|12|-1.630385|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36646|0.25107|0.23446|0.15689|0.20313|0.27106|0.25324|0.25715|0.15198||||||||||||||||-0.28852|-0.32834|-0.19263|-0.24778|-0.14654|-0.23089|-0.24923|-0.24426|-0.12796|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2021-12-07 11:28:16|KB.D.ELECTY.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9970.32|0|0|2021-08-19|0|7|2.368518|12|-1.630385|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36646|0.25107|0.23446|0.15689|0.20313|0.27106|0.25324|0.25715|0.15198||||||||||||||||-0.28852|-0.32834|-0.19263|-0.24778|-0.14654|-0.23089|-0.24923|-0.24426|-0.12796|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2021-12-07 11:28:16|KB.D.EE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|11920.5|0|0|2021-08-19|0|7|0.862566|7|-0.941535|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30998|0.18311|0.19379|0.11965|0.14198|0.14431|0.16989|0.21301|0.12372||||||||||||||||-0.23569|-0.23086|-0.21908|-0.18385|-0.15954|-0.15079|-0.15692|-0.21162|-0.12848|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:16|KB.D.EE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|11920.5|0|0|2021-08-19|0|7|0.862566|7|-0.941535|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30998|0.18311|0.19379|0.11965|0.14198|0.14431|0.16989|0.21301|0.12372||||||||||||||||-0.23569|-0.23086|-0.21908|-0.18385|-0.15954|-0.15079|-0.15692|-0.21162|-0.12848|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:16|KB.D.SPECFINAN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12278.47|0|0|2021-08-19|0|7|1.09796|7|-0.856151|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25738|0.17496|0.17404|0.14232|0.16167|0.12841|0.18149|0.19841|0.12385||||||||||||||||-0.27085|-0.24057|-0.17655|-0.14881|-0.18082|-0.14386|-0.18074|-0.17688|-0.09368|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-07 11:28:17|KB.D.SPECFINAN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12278.47|0|0|2021-08-19|0|7|1.09796|7|-0.856151|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25738|0.17496|0.17404|0.14232|0.16167|0.12841|0.18149|0.19841|0.12385||||||||||||||||-0.27085|-0.24057|-0.17655|-0.14881|-0.18082|-0.14386|-0.18074|-0.17688|-0.09368|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-07 11:28:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:17|KB.D.FDR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4327.66|0|0|2021-08-19|0|7|0.807634|14|-0.775635|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17957|0.14662|0.17783|0.11602|0.13392|0.12833|0.18241|0.21202|0.13205||||||||||||||||-0.19686|-0.19032|-0.15113|-0.18907|-0.13884|-0.16473|-0.16344|-0.2413|-0.13888|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:17|KB.D.FDR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4327.66|0|0|2021-08-19|0|7|0.807634|14|-0.775635|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17957|0.14662|0.17783|0.11602|0.13392|0.12833|0.18241|0.21202|0.13205||||||||||||||||-0.19686|-0.19032|-0.15113|-0.18907|-0.13884|-0.16473|-0.16344|-0.2413|-0.13888|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:18|KB.D.FOOD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6594.83|0|0|2021-08-19|0|7|1.335516|7|-0.971429|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26506|0.22242|0.17927|0.13076|0.17831|0.13826|0.21989|0.17939|0.1511||||||||||||||||-0.26384|-0.25804|-0.17106|-0.17168|-0.18528|-0.20822|-0.17008|-0.21189|-0.13215|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:18|KB.D.FOOD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6594.83|0|0|2021-08-19|0|7|1.335516|7|-0.971429|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26506|0.22242|0.17927|0.13076|0.17831|0.13826|0.21989|0.17939|0.1511||||||||||||||||-0.26384|-0.25804|-0.17106|-0.17168|-0.18528|-0.20822|-0.17008|-0.21189|-0.13215|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:18|KB.D.WATER.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5816.19|0|0|2021-08-19|0|7|0.559698|13|-0.531709|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15189|0.1398|0.16916|0.11362|0.09822|0.12622|0.22511|0.13289|0.11996||||||||||||||||-0.1507|-0.16472|-0.10876|-0.22375|-0.15146|-0.13882|-0.0976|-0.15482|-0.11707|||||||||34|34|34|34|34|34|34|34|34||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:18|KB.D.WATER.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5816.19|0|0|2021-08-19|0|7|0.559698|13|-0.531709|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15189|0.1398|0.16916|0.11362|0.09822|0.12622|0.22511|0.13289|0.11996||||||||||||||||-0.1507|-0.16472|-0.10876|-0.22375|-0.15146|-0.13882|-0.0976|-0.15482|-0.11707|||||||||34|34|34|34|34|34|34|34|34||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:19|KB.D.GINDU.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7009.6|0|0|2021-08-19|0|7|1.597897|7|-1.091399|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30137|0.18|0.16011|0.16971|0.22849|0.16187|0.22638|0.17983|0.12812||||||||||||||||-0.28977|-0.2593|-0.18543|-0.19965|-0.14808|-0.15708|-0.14507|-0.20782|-0.12246|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-07 11:28:19|KB.D.GINDU.CASH.IP|12|2021-12-06 08:00:00|2021-12-07 10:00:00|7009.52|0|0|2021-08-19|0|7|1.597897|7|-1.091399|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30137|0.18|0.16011|0.16971|0.22849|0.16187|0.22638|0.17983|0.12812||||||||||||||||-0.28977|-0.2593|-0.18543|-0.19965|-0.14808|-0.15708|-0.14507|-0.20782|-0.12246|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-07 11:28:19|KB.D.RETAIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2999.87|0|0|2021-08-19|0|7|1.33468|7|-0.953439|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28346|0.14885|0.20853|0.16626|0.22816|0.13406|0.18888|0.21264|0.10326||||||||||||||||-0.30956|-0.22952|-0.17917|-0.20088|-0.22072|-0.1631|-0.16401|-0.2207|-0.11119|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-07 11:28:19|KB.D.RETAIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2999.87|0|0|2021-08-19|0|7|1.33468|7|-0.953439|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28346|0.14885|0.20853|0.16626|0.22816|0.13406|0.18888|0.21264|0.10326||||||||||||||||-0.30956|-0.22952|-0.17917|-0.20088|-0.22072|-0.1631|-0.16401|-0.2207|-0.11119|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-07 11:28:20|KB.D.HEALTH.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5823.47|0|0|2021-08-19|0|7|1.121744|12|-1.403756|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23431|0.23495|0.25424|0.2179|0.20761|0.23905|0.2158|0.24355|0.177||||||||||||||||-0.34569|-0.31371|-0.22897|-0.24083|-0.20661|-0.20113|-0.28977|-0.28556|-0.11457|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0||0||||||||||
2021-12-07 11:28:20|KB.D.HEALTH.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5823.47|0|0|2021-08-19|0|7|1.121744|12|-1.403756|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23431|0.23495|0.25424|0.2179|0.20761|0.23905|0.2158|0.24355|0.177||||||||||||||||-0.34569|-0.31371|-0.22897|-0.24083|-0.20661|-0.20113|-0.28977|-0.28556|-0.11457|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0||0||||||||||
2021-12-07 11:28:20|KB.D.HSEHLD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17297.85|0|0|2021-08-19|0|7|1.48607|7|-1.32874|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44139|0.25852|0.27622|0.24883|0.21719|0.20725|0.27139|0.32654|0.18402||||||||||||||||-0.42702|-0.30297|-0.3253|-0.23274|-0.21502|-0.202|-0.26469|-0.26467|-0.15197|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:20|KB.D.HSEHLD.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17297.85|0|0|2021-08-19|0|7|1.48607|7|-1.32874|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44139|0.25852|0.27622|0.24883|0.21719|0.20725|0.27139|0.32654|0.18402||||||||||||||||-0.42702|-0.30297|-0.3253|-0.23274|-0.21502|-0.202|-0.26469|-0.26467|-0.15197|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:21|KB.D.ENGINE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|18673.59|0|0|2021-08-19|0|7|1.1371|7|-1.384944|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35427|0.21542|0.22835|0.1398|0.1662|0.17814|0.223|0.23002|0.15438||||||||||||||||-0.31634|-0.24955|-0.24573|-0.22548|-0.25558|-0.15598|-0.15709|-0.19258|-0.14954|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:21|KB.D.ENGINE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|18673.59|0|0|2021-08-19|0|7|1.1371|7|-1.384944|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35427|0.21542|0.22835|0.1398|0.1662|0.17814|0.223|0.23002|0.15438||||||||||||||||-0.31634|-0.24955|-0.24573|-0.22548|-0.25558|-0.15598|-0.15709|-0.19258|-0.14954|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:21|KB.D.BUS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4905.82|0|0|2021-08-19|0|7|1.523082|8|-1.167449|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36905|0.31728|0.24082|0.25716|0.20703|0.22782|0.26505|0.23063|0.16938||||||||||||||||-0.29035|-0.23481|-0.29059|-0.17033|-0.23519|-0.21874|-0.1966|-0.28247|-0.12721|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:21|KB.D.BUS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4905.82|0|0|2021-08-19|0|7|1.523082|8|-1.167449|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36905|0.31728|0.24082|0.25716|0.20703|0.22782|0.26505|0.23063|0.16938||||||||||||||||-0.29035|-0.23481|-0.29059|-0.17033|-0.23519|-0.21874|-0.1966|-0.28247|-0.12721|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:22|KB.D.LIFE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7705.35|0|0|2021-08-19|0|7|1.819493|7|-1.665704|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42074|0.31013|0.25609|0.24175|0.26636|0.2157|0.28449|0.34381|0.18078||||||||||||||||-0.34322|-0.34378|-0.25911|-0.25912|-0.25506|-0.23578|-0.33863|-0.28634|-0.1796|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:22|KB.D.LIFE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7705.35|0|0|2021-08-19|0|7|1.819493|7|-1.665704|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42074|0.31013|0.25609|0.24175|0.26636|0.2157|0.28449|0.34381|0.18078||||||||||||||||-0.34322|-0.34378|-0.25911|-0.25912|-0.25506|-0.23578|-0.33863|-0.28634|-0.1796|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:22|KB.D.MEDIA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9651.27|0|0|2021-08-19|0|7|1.273164|7|-0.965806|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30953|0.17649|0.19305|0.18638|0.19134|0.15136|0.23188|0.19817|0.15197||||||||||||||||-0.25048|-0.27291|-0.13617|-0.20001|-0.19963|-0.12129|-0.15483|-0.19087|-0.12663|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-07 11:28:22|KB.D.MEDIA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|9651.27|0|0|2021-08-19|0|7|1.273164|7|-0.965806|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30953|0.17649|0.19305|0.18638|0.19134|0.15136|0.23188|0.19817|0.15197||||||||||||||||-0.25048|-0.27291|-0.13617|-0.20001|-0.19963|-0.12129|-0.15483|-0.19087|-0.12663|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-07 11:28:23|KB.D.MINING.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|20069.38|0|0|2021-08-19|0|7|1.71411|12|-1.653752|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35408|0.28282|0.18163|0.20309|0.25157|0.34536|0.42397|0.40352|0.16433||||||||||||||||-0.35517|-0.30106|-0.22045|-0.19003|-0.23131|-0.30497|-0.31575|-0.34983|-0.22822|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:23|KB.D.MINING.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|20069.38|0|0|2021-08-19|0|7|1.71411|12|-1.653752|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35408|0.28282|0.18163|0.20309|0.25157|0.34536|0.42397|0.40352|0.16433||||||||||||||||-0.35517|-0.30106|-0.22045|-0.19003|-0.23131|-0.30497|-0.31575|-0.34983|-0.22822|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:23|KB.D.INSURANCE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3199.44|0|0|2021-08-19|0|7|0.703502|7|-0.963057|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26383|0.20799|0.16292|0.13871|0.17657|0.16794|0.18658|0.19949|0.11317||||||||||||||||-0.26814|-0.29783|-0.16846|-0.19104|-0.13473|-0.13449|-0.14889|-0.15905|-0.11|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:23|KB.D.INSURANCE.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3199.44|0|0|2021-08-19|0|7|0.703502|7|-0.963057|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26383|0.20799|0.16292|0.13871|0.17657|0.16794|0.18658|0.19949|0.11317||||||||||||||||-0.26814|-0.29783|-0.16846|-0.19104|-0.13473|-0.13449|-0.14889|-0.15905|-0.11|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:24|KB.D.OIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5988.57|0|0|2021-08-19|0|7|1.602623|7|-1.720214|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42075|0.33457|0.2895|0.24374|0.28211|0.2026|0.53505|0.46181|0.21275||||||||||||||||-0.28547|-0.38139|-0.27205|-0.26239|-0.22249|-0.29387|-0.42475|-0.409|-0.23456|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:24|KB.D.OIL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|5988.57|0|0|2021-08-19|0|7|1.602623|7|-1.720214|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42075|0.33457|0.2895|0.24374|0.28211|0.2026|0.53505|0.46181|0.21275||||||||||||||||-0.28547|-0.38139|-0.27205|-0.26239|-0.22249|-0.29387|-0.42475|-0.409|-0.23456|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:28:24|KB.D.PGOODS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|36520.54|0|0|2021-08-19|0|7|1.705606|7|-2.921072|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35763|0.27403|0.29113|0.25389|0.22828|0.23205|0.28185|0.27652|0.1983||||||||||||||||-0.48059|-0.2811|-0.29836|-0.26489|-0.30436|-0.19075|-0.30676|-0.26266|-0.17767|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0||0|||||||||
2021-12-07 11:28:24|KB.D.PGOODS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|36520.54|0|0|2021-08-19|0|7|1.705606|7|-2.921072|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35763|0.27403|0.29113|0.25389|0.22828|0.23205|0.28185|0.27652|0.1983||||||||||||||||-0.48059|-0.2811|-0.29836|-0.26489|-0.30436|-0.19075|-0.30676|-0.26266|-0.17767|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0||0|||||||||
2021-12-07 11:28:25|KB.D.REAL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3422.25|0|0|2021-08-19|0|7|1.009461|7|-1.010279|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31256|0.14335|0.24797|0.14948|0.17809|0.13159|0.22293|0.19303|0.12133||||||||||||||||-0.24554|-0.27063|-0.22819|-0.18421|-0.16586|-0.14913|-0.16135|-0.18349|-0.10405|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-07 11:28:25|KB.D.REAL.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3422.25|0|0|2021-08-19|0|7|1.009461|7|-1.010279|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31256|0.14335|0.24797|0.14948|0.17809|0.13159|0.22293|0.19303|0.12133||||||||||||||||-0.24554|-0.27063|-0.22819|-0.18421|-0.16586|-0.14913|-0.16135|-0.18349|-0.10405|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-07 11:28:25|KB.D.SOFT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2181.11|0|0|2021-08-19|0|7|0.910628|13|-0.986049|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23269|0.18357|0.18519|0.17422|0.19081|0.14306|0.24807|0.23549|0.13429||||||||||||||||-0.2751|-0.20115|-0.15832|-0.18365|-0.21959|-0.19051|-0.20607|-0.24542|-0.09191|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:25|KB.D.SOFT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2181.11|0|0|2021-08-19|0|7|0.910628|13|-0.986049|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23269|0.18357|0.18519|0.17422|0.19081|0.14306|0.24807|0.23549|0.13429||||||||||||||||-0.2751|-0.20115|-0.15832|-0.18365|-0.21959|-0.19051|-0.20607|-0.24542|-0.09191|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:26|KB.D.SUPPORT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12796.61|0|0|2021-08-19|0|7|1.11333|7|-1.4656|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24243|0.16214|0.16775|0.16158|0.13766|0.15663|0.14242|0.20177|0.09141||||||||||||||||-0.26858|-0.20089|-0.14287|-0.1704|-0.1522|-0.11336|-0.12246|-0.18342|-0.08692|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:26|KB.D.SUPPORT.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12796.61|0|0|2021-08-19|0|7|1.11333|7|-1.4656|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24243|0.16214|0.16775|0.16158|0.13766|0.15663|0.14242|0.20177|0.09141||||||||||||||||-0.26858|-0.20089|-0.14287|-0.1704|-0.1522|-0.11336|-0.12246|-0.18342|-0.08692|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:26|KB.D.TOBACCO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|28836.54|0|0|2021-08-19|0|7|1.077242|14|-0.934013|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23752|0.16662|0.16518|0.12637|0.23075|0.14697|0.24456|0.24965|0.13791||||||||||||||||-0.27588|-0.28087|-0.17184|-0.23375|-0.17662|-0.13714|-0.16325|-0.25375|-0.11899|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:26|KB.D.TOBACCO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|28836.54|0|0|2021-08-19|0|7|1.077242|14|-0.934013|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23752|0.16662|0.16518|0.12637|0.23075|0.14697|0.24456|0.24965|0.13791||||||||||||||||-0.27588|-0.28087|-0.17184|-0.23375|-0.17662|-0.13714|-0.16325|-0.25375|-0.11899|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:27|KB.D.HOTELS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7498.17|0|0|2021-08-19|0|7|6.411792|11|-1.411652|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41005|0.28337|0.3125|0.23947|0.42715|0.25494|0.33133|0.21087|0.15771||||||||||||||||-0.4414|-0.33292|-0.28078|-0.26146|-0.20891|-0.27419|-0.30572|-0.30264|-0.13412|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:27|KB.D.HOTELS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7498.17|0|0|2021-08-19|0|7|6.411792|11|-1.411652|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41005|0.28337|0.3125|0.23947|0.42715|0.25494|0.33133|0.21087|0.15771||||||||||||||||-0.4414|-0.33292|-0.28078|-0.26146|-0.20891|-0.27419|-0.30572|-0.30264|-0.13412|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-07 11:28:27|KB.D.PHARMA.IFM.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17995|0|0.30088|2021-08-19|0.30003|12|1.566671|10|-0.976163|13|2021-08-19||||||||0.30025|0.30053|0.30055|0.30044|0.3003|0.30003|0.30107|0.30046|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20146|0.18366|0.17637|0.17694|0.1559|0.16122|0.33435|0.24593|0.11928||||||||||||||||-0.26815|-0.16703|-0.18208|-0.15471|-0.16312|-0.14697|-0.3234|-0.25211|-0.13589|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||0||0|0||||||||||
2021-12-07 11:28:27|KB.D.PHARMA.IFM.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|17995|0|0.30088|2021-08-19|0.30003|12|1.566671|10|-0.976163|13|2021-08-19||||||||0.30025|0.30053|0.30055|0.30044|0.3003|0.30003|0.30107|0.30046|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20146|0.18366|0.17637|0.17694|0.1559|0.16122|0.33435|0.24593|0.11928||||||||||||||||-0.26815|-0.16703|-0.18208|-0.15471|-0.16312|-0.14697|-0.3234|-0.25211|-0.13589|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||0||0|0||||||||||
2021-12-07 11:28:28|KB.D.OZTELE.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|1592.1|0|0.40219|2021-08-19|0.40042|5|0.975189|1|-1.046527|0|2021-08-19|0.40104|0.40138|0.40147|0.40125|0.40108|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36315|0.21186|0.18571|0.16046|0.18295|0.15315|||||||||||||||||||-0.33726|-0.26107|-0.20248|-0.15203|-0.15305|-0.18962|||||||||||||||||||72|72|72|72|72|72|0|0|||0||||||||||||||||||||
2021-12-07 11:28:28|KB.D.OZTELE.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|1592.1|0|0.40219|2021-08-19|0.40042|5|0.975189|1|-1.046527|0|2021-08-19|0.40104|0.40138|0.40147|0.40125|0.40108|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36315|0.21186|0.18571|0.16046|0.18295|0.15315|||||||||||||||||||-0.33726|-0.26107|-0.20248|-0.15203|-0.15305|-0.18962|||||||||||||||||||72|72|72|72|72|72|0|0|||0||||||||||||||||||||
2021-12-07 11:28:28|KB.D.OZCOND.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|3544.9|0|0.40125|2021-08-19|0.40075|5|1.034872|1|-0.882344|0|2021-08-19|0.40077|0.4012|0.40102|0.40111|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29699|0.26903|0.18556|0.14838|0.14216|0.1157|||||||||||||||||||-0.27669|-0.24729|-0.23248|-0.12788|-0.13649|-0.14434|||||||||||||||||||72|72|72|72|72|72|0|0|||0|0|||||||||||||||||||
2021-12-07 11:28:28|KB.D.OZCOND.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|3544.9|0|0.40125|2021-08-19|0.40075|5|1.034872|1|-0.882344|0|2021-08-19|0.40077|0.4012|0.40102|0.40111|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29699|0.26903|0.18556|0.14838|0.14216|0.1157|||||||||||||||||||-0.27669|-0.24729|-0.23248|-0.12788|-0.13649|-0.14434|||||||||||||||||||72|72|72|72|72|72|0|0|||0|0|||||||||||||||||||
2021-12-07 11:28:29|KB.D.OZCONSUM.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|13787.4|0|0.40083|2021-08-19|0.40067|4|0.970915|0|-1.076106|0|2021-08-19|0.40085|0.40081|0.40085|0.40079|0.40067|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31016|0.22457|0.18839|0.16786|0.1329|0.13219|||||||||||||||||||-0.31137|-0.24215|-0.20961|-0.17091|-0.10634|-0.15184|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-07 11:28:29|KB.D.OZCONSUM.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|13787.4|0|0.40083|2021-08-19|0.40067|4|0.970915|0|-1.076106|0|2021-08-19|0.40085|0.40081|0.40085|0.40079|0.40067|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31016|0.22457|0.18839|0.16786|0.1329|0.13219|||||||||||||||||||-0.31137|-0.24215|-0.20961|-0.17091|-0.10634|-0.15184|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-07 11:28:29|KB.D.OZENER.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|7992.9|0|0.40052|2021-08-19|0.40058|5|1.453617|0|-1.959646|0|2021-08-19|0.40079|0.40071|0.40087|0.40076|0.40088|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37674|0.23401|0.17817|0.21894|0.15827|0.14203|||||||||||||||||||-0.48298|-0.29693|-0.19274|-0.20808|-0.14764|-0.19456|||||||||||||||||||72|72|72|72|72|72||0|0|0|0|0|||||||||||||||||||
2021-12-07 11:28:29|KB.D.OZENER.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|7992.9|0|0.40052|2021-08-19|0.40058|5|1.453617|0|-1.959646|0|2021-08-19|0.40079|0.40071|0.40087|0.40076|0.40088|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37674|0.23401|0.17817|0.21894|0.15827|0.14203|||||||||||||||||||-0.48298|-0.29693|-0.19274|-0.20808|-0.14764|-0.19456|||||||||||||||||||72|72|72|72|72|72||0|0|0|0|0|||||||||||||||||||
2021-12-07 11:28:30|KB.D.OZFINL.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6400.6|0|0.40099|2021-08-19|0.40071|4|0.807191|0|-0.723308|1|2021-08-19|0.40075|0.40089|0.40074|0.40074|0.40071|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31077|0.229|0.16973|0.13553|0.11927|0.14886|||||||||||||||||||-0.22371|-0.21731|-0.15865|-0.1193|-0.10418|-0.12721|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-07 11:28:30|KB.D.OZFINL.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6400.6|0|0.40099|2021-08-19|0.40071|4|0.807191|0|-0.723308|1|2021-08-19|0.40075|0.40089|0.40074|0.40074|0.40071|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31077|0.229|0.16973|0.13553|0.11927|0.14886|||||||||||||||||||-0.22371|-0.21731|-0.15865|-0.1193|-0.10418|-0.12721|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-07 11:28:30|KB.D.OZHEALTH.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|45851|0|0.40079|2021-08-19|0.40078|4|1.074863|0|-0.939668|0|2021-08-19|0.40083|0.4008|0.40081|0.4008|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38554|0.18987|0.21259|0.18686|0.15931|0.16356|||||||||||||||||||-0.30531|-0.26796|-0.17323|-0.15851|-0.12574|-0.15124|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-07 11:28:30|KB.D.OZHEALTH.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|45851|0|0.40079|2021-08-19|0.40078|4|1.074863|0|-0.939668|0|2021-08-19|0.40083|0.4008|0.40081|0.4008|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38554|0.18987|0.21259|0.18686|0.15931|0.16356|||||||||||||||||||-0.30531|-0.26796|-0.17323|-0.15851|-0.12574|-0.15124|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-07 11:28:31|KB.D.OZINDU.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6503.9|0|0.40075|2021-08-19|0.40074|1|0.756162|0|-0.959978|0|2021-08-19|0.40082|0.40074|0.40089|0.40077|0.40084|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24817|0.22906|0.1637|0.14766|0.12687|0.13808|||||||||||||||||||-0.26927|-0.23697|-0.18171|-0.15187|-0.12091|-0.14952|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2021-12-07 11:28:31|KB.D.OZINDU.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6503.9|0|0.40075|2021-08-19|0.40074|1|0.756162|0|-0.959978|0|2021-08-19|0.40082|0.40074|0.40089|0.40077|0.40084|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24817|0.22906|0.1637|0.14766|0.12687|0.13808|||||||||||||||||||-0.26927|-0.23697|-0.18171|-0.15187|-0.12091|-0.14952|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2021-12-07 11:28:31|KB.D.OZMATR.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|15767.1|0|0.40072|2021-08-19|0.40075|4|1.100287|0|-1.517717|0|2021-08-19|0.40088|0.4008|0.40078|0.4008|0.40075|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23283|0.28439|0.19305|0.14168|0.15701|0.14281|||||||||||||||||||-0.32134|-0.25495|-0.22527|-0.24562|-0.1642|-0.18891|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-07 11:28:31|KB.D.OZMATR.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|15767.1|0|0.40072|2021-08-19|0.40075|4|1.100287|0|-1.517717|0|2021-08-19|0.40088|0.4008|0.40078|0.4008|0.40075|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23283|0.28439|0.19305|0.14168|0.15701|0.14281|||||||||||||||||||-0.32134|-0.25495|-0.22527|-0.24562|-0.1642|-0.18891|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-07 11:28:32|KB.D.OZUTILI.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6371.3|0|0.40093|2021-08-19|0.40073|0|2.018639|4|-1.21609|1|2021-08-19|0.40073|0.40086|0.40092|0.40073|0.40081|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39932|0.3161|0.26495|0.17333|0.23828|0.16259|||||||||||||||||||-0.27254|-0.29618|-0.20836|-0.223|-0.17957|-0.19588|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-12-07 11:28:32|KB.D.OZUTILI.IFD.IP|12|2021-12-05 23:00:00|2021-12-07 04:00:00|6371.3|0|0.40093|2021-08-19|0.40073|0|2.018639|4|-1.21609|1|2021-08-19|0.40073|0.40086|0.40092|0.40073|0.40081|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39932|0.3161|0.26495|0.17333|0.23828|0.16259|||||||||||||||||||-0.27254|-0.29618|-0.20836|-0.223|-0.17957|-0.19588|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-12-07 11:28:32|SE.D.MMM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|17820|97070.8|0.62992|2021-08-19|0.02072|18|6.12234|8|-2.926973|8|2021-08-19|||||||||3.26116|47.17841|34.94981|6.78322|6.68672|0.05211|0.03009|0.02536|0.02435|0.02292|0.02072|0.02427|0.70293|13.20343|37.41688|42.80066|||||||||51|32|206|500|1914|140885|145835|108862|84625|82335|94791|270117|136215|197|155|177|||||||||1.72262|0.72102|0.40984|1.0486|0.26835|0.65144|0.35373|0.25469|0.15826|0.12992|0.16536|0.19582|0.03373|0.28147|0.2029|0.27531|||||||||-1.29181|-0.85741|-0.7883|-0.37257|-0.34866|-0.43746|-0.37571|-0.19603|-0.25044|-0.15894|-0.12066|-0.18868|-0.44167|-0.16224|-0.11225|-0.12632|69|42|45|69|66|71|71|71|71|71|71|71|71|39|27|33||||||||||||||0|0|0||0|||||||
2021-12-07 11:28:32|SE.D.MMM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|17820|97070.8|0.62992|2021-08-19|0.02072|18|6.12234|8|-2.926973|8|2021-08-19|||||||||3.26116|47.17841|34.94981|6.78322|6.68672|0.05211|0.03009|0.02536|0.02435|0.02292|0.02072|0.02427|0.70293|13.20343|37.41688|42.80066|||||||||51|32|206|500|1914|140885|145835|108862|84625|82335|94791|270117|136215|197|155|177|||||||||1.72262|0.72102|0.40984|1.0486|0.26835|0.65144|0.35373|0.25469|0.15826|0.12992|0.16536|0.19582|0.03373|0.28147|0.2029|0.27531|||||||||-1.29181|-0.85741|-0.7883|-0.37257|-0.34866|-0.43746|-0.37571|-0.19603|-0.25044|-0.15894|-0.12066|-0.18868|-0.44167|-0.16224|-0.11225|-0.12632|69|42|45|69|66|71|71|71|71|71|71|71|71|39|27|33||||||||||||||0|0|0||0|||||||
2021-12-07 11:28:33|SA.D.AXP.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16275|121409.6|0.30934|2021-08-19|0.02147|18|10.451613|8|-3.404484|10|2021-08-19|||||||||3.7439|38.47902|30.68346|0.95669|2.14053|0.0602|0.03319|0.02942|0.02501|0.02296|0.02147|0.02229|0.46567|30.5828|31.20744|30.28435|||||||||140|84|218|1262|46296|263117|302380|237441|194181|194658|200385|504122|250816|1321|1051|750|||||||||2.22511|0.37571|0.96611|0.81359|0.31982|0.69437|0.47946|0.33073|0.20533|0.19313|0.22217|0.20726|0.09143|0.32327|0.17883|0.11223|||||||||-1.17967|-0.8576|-1.05958|-0.44451|-0.31561|-0.66095|-0.50484|-0.34901|-0.3063|-0.25556|-0.19029|-0.22033|-0.2439|-0.13622|-0.17153|-0.16904|71|47|38|70|71|71|71|71|71|71|71|71|71|33|42|40|||||||||||||||0|0||0|0|0|0||||
2021-12-07 11:28:33|SA.D.AXP.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16275|121409.6|0.30934|2021-08-19|0.02147|18|10.451613|8|-3.404484|10|2021-08-19|||||||||3.7439|38.47902|30.68346|0.95669|2.14053|0.0602|0.03319|0.02942|0.02501|0.02296|0.02147|0.02229|0.46567|30.5828|31.20744|30.28435|||||||||140|84|218|1262|46296|263117|302380|237441|194181|194658|200385|504122|250816|1321|1051|750|||||||||2.22511|0.37571|0.96611|0.81359|0.31982|0.69437|0.47946|0.33073|0.20533|0.19313|0.22217|0.20726|0.09143|0.32327|0.17883|0.11223|||||||||-1.17967|-0.8576|-1.05958|-0.44451|-0.31561|-0.66095|-0.50484|-0.34901|-0.3063|-0.25556|-0.19029|-0.22033|-0.2439|-0.13622|-0.17153|-0.16904|71|47|38|70|71|71|71|71|71|71|71|71|71|33|42|40|||||||||||||||0|0||0|0|0|0||||
2021-12-07 11:28:33|UA.D.AAPL.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16820|4781683|0.05002|2021-08-19|0.00702|15|1.915175|13|-1.347316|13|2021-08-19|||||||||0.06589|0.0687|0.072|0.01733|0.01646|0.00762|0.00743|0.00702|0.00722|0.00762|0.00722|0.01075|0.02731|0.02039|0.02292|0.02359|||||||||36149|28437|29535|215064|274852|6773775|6192163|4142470|3213241|2865635|3248224|6489042|3657406|82767|53408|55915|||||||||0.18417|0.11552|0.11159|0.22429|0.15101|0.5354|0.39741|0.29037|0.23787|0.17648|0.20841|0.22331|0.11509|0.04726|0.05751|0.07321|||||||||-0.14715|-0.09187|-0.12497|-0.19202|-0.1862|-0.38464|-0.38294|-0.28858|-0.19945|-0.19376|-0.18893|-0.22526|-0.11857|-0.06102|-0.04867|-0.08647|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0|0|0||0|0|0||||0|
2021-12-07 11:28:33|UA.D.AAPL.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16820|4781683|0.05002|2021-08-19|0.00702|15|1.915175|13|-1.347316|13|2021-08-19|||||||||0.06589|0.0687|0.072|0.01733|0.01646|0.00762|0.00743|0.00702|0.00722|0.00762|0.00722|0.01075|0.02731|0.02039|0.02292|0.02359|||||||||36149|28437|29535|215064|274852|6773775|6192163|4142470|3213241|2865635|3248224|6489042|3657406|82767|53408|55915|||||||||0.18417|0.11552|0.11159|0.22429|0.15101|0.5354|0.39741|0.29037|0.23787|0.17648|0.20841|0.22331|0.11509|0.04726|0.05751|0.07321|||||||||-0.14715|-0.09187|-0.12497|-0.19202|-0.1862|-0.38464|-0.38294|-0.28858|-0.19945|-0.19376|-0.18893|-0.22526|-0.11857|-0.06102|-0.04867|-0.08647|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0|0|0||0|0|0||||0|
2021-12-07 11:28:34|SA.D.BA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20839|370077|0.12605|2021-08-19|0.01698|18|3.470852|11|-2.471528|13|2021-08-19|||||||||0.4315|0.34249|0.30124|0.13717|0.12207|0.03084|0.02103|0.01917|0.01874|0.018|0.01698|0.01919|0.06155|1.82846|0.07797|0.08861|||||||||3750|3096|3447|34830|73970|1793881|1892812|1054036|788136|668929|678138|1158059|188740|15241|9296|10822|||||||||0.51053|0.30929|0.23751|0.40106|0.25665|0.69145|0.5681|0.36331|0.32057|0.26294|0.3199|0.40119|0.06531|0.08418|0.08614|0.08008|||||||||-0.34271|-0.25202|-0.20263|-0.24412|-0.21483|-0.76299|-0.54934|-0.43476|-0.3195|-0.2714|-0.35326|-0.36866|-0.09939|-0.07597|-0.08525|-0.11726|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0||0|0|0|||||
2021-12-07 11:28:34|SA.D.BA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20839|370077|0.12605|2021-08-19|0.01698|18|3.470852|11|-2.471528|13|2021-08-19|||||||||0.4315|0.34249|0.30124|0.13717|0.12207|0.03084|0.02103|0.01917|0.01874|0.018|0.01698|0.01919|0.06155|1.82846|0.07797|0.08861|||||||||3750|3096|3447|34830|73970|1793881|1892812|1054036|788136|668929|678138|1158059|188740|15241|9296|10822|||||||||0.51053|0.30929|0.23751|0.40106|0.25665|0.69145|0.5681|0.36331|0.32057|0.26294|0.3199|0.40119|0.06531|0.08418|0.08614|0.08008|||||||||-0.34271|-0.25202|-0.20263|-0.24412|-0.21483|-0.76299|-0.54934|-0.43476|-0.3195|-0.2714|-0.35326|-0.36866|-0.09939|-0.07597|-0.08525|-0.11726|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0||0|0|0|||||
2021-12-07 11:28:34|SB.D.CAT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20310|77317.6|0.32551|2021-08-19|0.02386|18|17.528736|8|-1.915024|8|2021-08-19|||||||||1.6818|31.11393|13.03624|1.79219|0.26289|0.0545|0.03526|0.03129|0.02862|0.02798|0.02386|0.02587|0.20954|6.18565|12.39436|8.20219|||||||||360|375|580|2834|7373|313554|326213|263330|208300|203349|216331|456985|169583|1648|1504|2600|||||||||4.24329|0.36008|0.54202|0.50667|0.295|0.65797|0.5721|0.44533|0.32807|0.22229|0.24802|0.24109|0.06566|0.11255|0.13274|0.11423|||||||||-0.80638|-0.33967|-0.46502|-0.26582|-0.18398|-0.5997|-0.6277|-0.34993|-0.31308|-0.25096|-0.23415|-0.2372|-0.1505|-0.09627|-0.06981|-0.11733|71|56|57|70|71|71|71|71|71|71|71|71|71|50|49|50||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:34|SB.D.CAT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20310|77317.6|0.32551|2021-08-19|0.02386|18|17.528736|8|-1.915024|8|2021-08-19|||||||||1.6818|31.11393|13.03624|1.79219|0.26289|0.0545|0.03526|0.03129|0.02862|0.02798|0.02386|0.02587|0.20954|6.18565|12.39436|8.20219|||||||||360|375|580|2834|7373|313554|326213|263330|208300|203349|216331|456985|169583|1648|1504|2600|||||||||4.24329|0.36008|0.54202|0.50667|0.295|0.65797|0.5721|0.44533|0.32807|0.22229|0.24802|0.24109|0.06566|0.11255|0.13274|0.11423|||||||||-0.80638|-0.33967|-0.46502|-0.26582|-0.18398|-0.5997|-0.6277|-0.34993|-0.31308|-0.25096|-0.23415|-0.2372|-0.1505|-0.09627|-0.06981|-0.11733|71|56|57|70|71|71|71|71|71|71|71|71|71|50|49|50||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:35|SB.D.CVX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|11735|350582.8|0.28503|2021-08-19|0.01205|18|10.456875|8|-2.184644|14|2021-08-19|||||||||1.45095|7.82411|7.18291|0.25961|0.23242|0.02153|0.0141|0.01263|0.01247|0.01318|0.01205|0.01462|0.16404|3.911|2.1059|3.78221|||||||||543|675|920|7954|21587|1108797|1140670|838186|670544|605614|685036|1379612|280276|20173|3319|2381|||||||||1.90702|0.57132|0.33104|0.38925|0.20844|0.66873|0.45124|0.37892|0.28045|0.25912|0.22839|0.27118|0.04752|0.07337|0.09182|0.07666|||||||||-0.50347|-0.49014|-0.43579|-0.21648|-0.32837|-0.62226|-0.47862|-0.3212|-0.3817|-0.21744|-0.24469|-0.26754|-0.11127|-0.08031|-0.11364|-0.09171|71|58|63|71|71|71|71|71|71|71|71|71|71|53|51|55||||||||||||||||0|0||0||||||
2021-12-07 11:28:35|SB.D.CVX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|11735|350586.3|0.28503|2021-08-19|0.01205|18|10.456875|8|-2.184644|14|2021-08-19|||||||||1.45095|7.82411|7.18291|0.25961|0.23242|0.02153|0.0141|0.01263|0.01247|0.01318|0.01205|0.01462|0.16404|3.911|2.1059|3.78221|||||||||543|675|920|7954|21587|1108797|1140670|838186|670544|605614|685036|1379612|280276|20173|3319|2381|||||||||1.90702|0.57132|0.33104|0.38925|0.20844|0.66873|0.45124|0.37892|0.28045|0.25912|0.22839|0.27118|0.04752|0.07337|0.09182|0.07666|||||||||-0.50347|-0.49014|-0.43579|-0.21648|-0.32837|-0.62226|-0.47862|-0.3212|-0.3817|-0.21744|-0.24469|-0.26754|-0.11127|-0.08031|-0.11364|-0.09171|71|58|63|71|71|71|71|71|71|71|71|71|71|53|51|55||||||||||||||||0|0||0||||||
2021-12-07 11:28:35|UA.D.CSCO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5717|875204.3|0.12081|2021-08-19|0.01801|18|14.768792|8|-6.452845|20|2021-08-19|||||||||0.91713|12.26529|9.21782|0.12058|0.13075|0.01883|0.0183|0.01856|0.01856|0.01855|0.01801|0.01986|0.22274|15.20292|10.47387|19.76238|||||||||1288|790|2087|9757|13536|1246016|1340835|1014203|790205|735000|878732|2447538|2144301|21101|8755|4857|||||||||1.92499|0.33572|0.31437|0.25107|0.20547|0.60396|0.49337|0.22139|0.17457|0.17755|0.18033|0.18467|0.12555|0.1822|0.10543|0.07317|||||||||-0.3299|-0.24834|-0.32477|-0.18691|-0.17092|-0.39151|-0.33222|-0.21884|-0.1479|-0.13683|-0.16014|-0.21099|-0.41599|-0.11756|-0.1532|-0.17681|71|69|69|71|71|71|71|71|71|71|71|71|70|40|39|46||||||||||||0|||||||||||||
2021-12-07 11:28:35|UA.D.CSCO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5717|875204.3|0.12081|2021-08-19|0.01801|18|14.768792|8|-6.452845|20|2021-08-19|||||||||0.91713|12.26529|9.21782|0.12058|0.13075|0.01883|0.0183|0.01856|0.01856|0.01855|0.01801|0.01986|0.22274|15.20292|10.47387|19.76238|||||||||1288|790|2087|9757|13536|1246016|1340835|1014203|790205|735000|878732|2447538|2144301|21101|8755|4857|||||||||1.92499|0.33572|0.31437|0.25107|0.20547|0.60396|0.49337|0.22139|0.17457|0.17755|0.18033|0.18467|0.12555|0.1822|0.10543|0.07317|||||||||-0.3299|-0.24834|-0.32477|-0.18691|-0.17092|-0.39151|-0.33222|-0.21884|-0.1479|-0.13683|-0.16014|-0.21099|-0.41599|-0.11756|-0.1532|-0.17681|71|69|69|71|71|71|71|71|71|71|71|71|70|40|39|46||||||||||||0|||||||||||||
2021-12-07 11:28:36|SD.D.KO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5505|860020.9|0.10037|2021-08-19|0.01802|13|1.339286|9|-1.122562|19|2021-08-19|||||||||0.31032|1.67013|1.61057|0.0566|0.05658|0.01802|0.01802|0.01803|0.01803|0.01803|0.01803|0.02033|0.1475|8.14052|11.91563|14.13065|||||||||1102|1134|2483|7093|16643|1379043|1314460|984343|766732|744027|863239|2391691|744952|11398|2997|1711|||||||||0.34726|0.15934|0.14635|0.13347|0.10045|0.38155|0.22836|0.19883|0.145|0.11381|0.14305|0.19579|0.05909|0.07304|0.07637|0.05431|||||||||-0.20466|-0.09521|-0.11143|-0.11712|-0.10583|-0.34064|-0.26864|-0.1576|-0.15673|-0.11969|-0.10326|-0.19785|-0.11247|-0.07147|-0.1094|-0.11116|71|70|70|71|71|71|71|71|71|71|71|71|71|50|51|50||||||||||||||0|0||||||||||
2021-12-07 11:28:36|SD.D.KO.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5505|859993.9|0.10037|2021-08-19|0.01802|13|1.339286|9|-1.122562|19|2021-08-19|||||||||0.31032|1.67013|1.61057|0.0566|0.05658|0.01802|0.01802|0.01803|0.01803|0.01803|0.01803|0.02033|0.1475|8.14052|11.91563|14.13065|||||||||1102|1134|2483|7093|16643|1379043|1314460|984343|766732|744027|863239|2391691|744952|11398|2997|1711|||||||||0.34726|0.15934|0.14635|0.13347|0.10045|0.38155|0.22836|0.19883|0.145|0.11381|0.14305|0.19579|0.05909|0.07304|0.07637|0.05431|||||||||-0.20466|-0.09521|-0.11143|-0.11712|-0.10583|-0.34064|-0.26864|-0.1576|-0.15673|-0.11969|-0.10326|-0.19785|-0.11247|-0.07147|-0.1094|-0.11116|71|70|70|71|71|71|71|71|71|71|71|71|71|50|51|50||||||||||||||0|0||||||||||
2021-12-07 11:28:36|SB.D.DOWWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|5388|110649.9|0.03166|2021-08-19|0.02146|19|1.830173|14|-2.053232|13|2021-08-19||||||||||||||0.05299|0.03494|0.0305|0.02879|0.02817|0.02448|0.02146||||||||||||||||||140044|76574|54742|46571|42521|47683|162622||||||||||||||||||0.57272|0.56245|0.4282|0.29452|0.31562|0.21187|0.27239||||||||||||||||||-0.60651|-0.58243|-0.35476|-0.33892|-0.23597|-0.22018|-0.3071|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-07 11:28:36|SB.D.DOWWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|5388|110649.9|0.03166|2021-08-19|0.02146|19|1.830173|14|-2.053232|13|2021-08-19||||||||||||||0.05299|0.03494|0.0305|0.02879|0.02817|0.02448|0.02146||||||||||||||||||140044|76574|54742|46571|42521|47683|162622||||||||||||||||||0.57272|0.56245|0.4282|0.29452|0.31562|0.21187|0.27239||||||||||||||||||-0.60651|-0.58243|-0.35476|-0.33892|-0.23597|-0.22018|-0.3071|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-07 11:28:37|SH.D.XOM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||764833.1|0.14564|2021-08-19|0.01653|16|19.16|8|-2.777332|14|2021-08-19|||||||||0.46169|0.33943|0.35627|0.07517|0.06333|0.01723|0.01722|0.01674|0.01653|0.01697|0.01675|0.01793|0.08567|0.08365|1.84763|0.08874|||||||||3266|3155|3445|25211|80375|2862992|2845425|1912460|1537543|1369245|1560196|3498575|805331|18531|8224|8440|||||||||3.98513|0.30009|0.15358|0.27981|0.24969|0.76112|0.48739|0.38443|0.27759|0.29905|0.25491|0.25516|0.06597|0.05851|0.06989|0.08496|||||||||-0.62267|-0.23614|-0.28443|-0.1913|-0.27101|-0.73495|-0.54965|-0.36505|-0.3343|-0.24854|-0.33459|-0.31026|-0.09729|-0.05857|-0.07198|-0.05522|71|70|71|71|71|71|71|71|71|71|71|71|71|55|57|57|||||||||0|||0|||0||||||||||
2021-12-07 11:28:37|SH.D.XOM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||764833.1|0.14564|2021-08-19|0.01653|16|19.16|8|-2.777332|14|2021-08-19|||||||||0.46169|0.33943|0.35627|0.07517|0.06333|0.01723|0.01722|0.01674|0.01653|0.01697|0.01675|0.01793|0.08567|0.08365|1.84763|0.08874|||||||||3266|3155|3445|25211|80375|2862992|2845425|1912460|1537543|1369245|1560196|3498575|805331|18531|8224|8440|||||||||3.98513|0.30009|0.15358|0.27981|0.24969|0.76112|0.48739|0.38443|0.27759|0.29905|0.25491|0.25516|0.06597|0.05851|0.06989|0.08496|||||||||-0.62267|-0.23614|-0.28443|-0.1913|-0.27101|-0.73495|-0.54965|-0.36505|-0.3343|-0.24854|-0.33459|-0.31026|-0.09729|-0.05857|-0.07198|-0.05522|71|70|71|71|71|71|71|71|71|71|71|71|71|55|57|57|||||||||0|||0|||0||||||||||
2021-12-07 11:28:37|SC.D.GS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|39301|47937.9|0.35436|2021-08-19|0.03756|19|8.90184|8|-2.321949|13|2021-08-19|||||||||1.80638|26.35462|19.76511|0.3389|0.27991|0.06801|0.05073|0.04381|0.0437|0.03943|0.03779|0.03756|0.18311|3.94219|17.17844|18.6974|||||||||242|226|425|3854|10492|258405|236173|165010|129948|114823|132772|297575|37032|1888|1388|1239|||||||||1.29167|0.50215|0.43692|0.43726|0.23105|0.78548|0.61774|0.35117|0.25316|0.20575|0.22491|0.24867|0.10689|0.1121|0.07752|0.10274|||||||||-0.82986|-0.37663|-0.49984|-0.27947|-0.28968|-0.59236|-0.44167|-0.3863|-0.4016|-0.26598|-0.21831|-0.35829|-0.13494|-0.09465|-0.11336|-0.08698|71|67|69|71|71|71|71|71|71|71|71|71|71|53|47|54||||||||||||||0|0|0|||0|0|||||
2021-12-07 11:28:37|SC.D.GS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|39301|47937.9|0.35436|2021-08-19|0.03756|19|8.90184|8|-2.321949|13|2021-08-19|||||||||1.80638|26.35462|19.76511|0.3389|0.27991|0.06801|0.05073|0.04381|0.0437|0.03943|0.03779|0.03756|0.18311|3.94219|17.17844|18.6974|||||||||242|226|425|3854|10492|258405|236173|165010|129948|114823|132772|297575|37032|1888|1388|1239|||||||||1.29167|0.50215|0.43692|0.43726|0.23105|0.78548|0.61774|0.35117|0.25316|0.20575|0.22491|0.24867|0.10689|0.1121|0.07752|0.10274|||||||||-0.82986|-0.37663|-0.49984|-0.27947|-0.28968|-0.59236|-0.44167|-0.3863|-0.4016|-0.26598|-0.21831|-0.35829|-0.13494|-0.09465|-0.11336|-0.08698|71|67|69|71|71|71|71|71|71|71|71|71|71|53|47|54||||||||||||||0|0|0|||0|0|||||
2021-12-07 11:28:38|SC.D.HD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|41854|106056|0.22965|2021-08-19|0.02221|18|9.861592|8|-2.526258|8|2021-08-19|||||||||2.07253|45.78929|24.47631|0.36132|0.26256|0.0468|0.02887|0.02776|0.02398|0.02314|0.02221|0.03032|1.62287|10.56136|27.79845|2.31049|||||||||137|96|978|2403|7906|323327|305948|203640|169001|157508|183310|427784|159033|1970|939|916|||||||||3.0127|0.65911|0.48336|0.47057|0.19985|0.61447|0.31338|0.28253|0.23006|0.19192|0.19346|0.16905|0.09749|0.06494|0.04948|0.05684|||||||||-1.02733|-0.59731|-0.4439|-0.24838|-0.1448|-0.63799|-0.382|-0.24721|-0.21764|-0.19001|-0.17295|-0.20611|-0.13201|-0.04379|-0.10219|-0.14448|71|38|59|71|71|71|71|71|71|71|71|71|71|48|47|48||||||||||||||0|0|0|||0||||||
2021-12-07 11:28:38|SC.D.HD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|41854|106056|0.22965|2021-08-19|0.02221|18|9.861592|8|-2.526258|8|2021-08-19|||||||||2.07253|45.78929|24.47631|0.36132|0.26256|0.0468|0.02887|0.02776|0.02398|0.02314|0.02221|0.03032|1.62287|10.56136|27.79845|2.31049|||||||||137|96|978|2403|7906|323327|305948|203640|169001|157508|183310|427784|159033|1970|939|916|||||||||3.0127|0.65911|0.48336|0.47057|0.19985|0.61447|0.31338|0.28253|0.23006|0.19192|0.19346|0.16905|0.09749|0.06494|0.04948|0.05684|||||||||-1.02733|-0.59731|-0.4439|-0.24838|-0.1448|-0.63799|-0.382|-0.24721|-0.21764|-0.19001|-0.17295|-0.20611|-0.13201|-0.04379|-0.10219|-0.14448|71|38|59|71|71|71|71|71|71|71|71|71|71|48|47|48||||||||||||||0|0|0|||0||||||
2021-12-07 11:28:38|SD.D.IBM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|12054|162857.7|5.45361|2021-08-19|0.01208|18|32.985502|8|-4.089448|14|2021-08-19|||||||||2.02078|27.52248|25.39389|0.40422|4.80327|0.02984|0.01525|0.01415|0.01267|0.01316|0.01208|0.01544|0.27345|21.43719|20.14005|20.56711|||||||||248|225|486|2191|9654|359969|427844|321376|257108|250472|238000|565600|170306|5659|1877|1230|||||||||2.51668|0.4178|0.57377|0.4611|0.17238|0.52112|0.34053|0.24101|0.17735|0.16426|0.1635|0.17498|0.25698|0.04984|0.08469|0.04643|||||||||-0.99176|-0.42085|-0.39633|-0.24647|-0.20982|-0.3612|-0.42775|-0.18981|-0.20553|-0.16829|-0.1391|-0.20741|-0.17609|-0.05517|-0.08965|-0.07561|71|49|53|71|67|71|71|71|71|71|71|71|71|47|40|49||||||||||||||0|0||0||0|0|||||
2021-12-07 11:28:38|SD.D.IBM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|12054|162857.7|5.45361|2021-08-19|0.01208|18|32.985502|8|-4.089448|14|2021-08-19|||||||||2.02078|27.52248|25.39389|0.40422|4.80327|0.02984|0.01525|0.01415|0.01267|0.01316|0.01208|0.01544|0.27345|21.43719|20.14005|20.56711|||||||||248|225|486|2191|9654|359969|427844|321376|257108|250472|238000|565600|170306|5659|1877|1230|||||||||2.51668|0.4178|0.57377|0.4611|0.17238|0.52112|0.34053|0.24101|0.17735|0.16426|0.1635|0.17498|0.25698|0.04984|0.08469|0.04643|||||||||-0.99176|-0.42085|-0.39633|-0.24647|-0.20982|-0.3612|-0.42775|-0.18981|-0.20553|-0.16829|-0.1391|-0.20741|-0.17609|-0.05517|-0.08965|-0.07561|71|49|53|71|67|71|71|71|71|71|71|71|71|47|40|49||||||||||||||0|0||0||0|0|||||
2021-12-07 11:28:39|UB.D.INTC.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5526|1949769.8|0.10903|2021-08-19|0.01753|15|1.837121|13|-2.718655|20|2021-08-19|||||||||0.25998|1.59825|0.24267|0.07677|0.08131|0.01881|0.0178|0.01753|0.01779|0.01804|0.01803|0.02084|0.13202|1.86963|0.15269|0.13353|||||||||4237|4546|5594|25806|33659|1929831|1978826|1363411|1029710|949963|944529|2737143|2222524|25947|8991|7947|||||||||0.28587|0.16373|0.10743|0.21222|0.15401|0.64241|0.42579|0.37202|0.17565|0.22784|0.18147|0.31644|0.11652|0.10785|0.13258|0.10617|||||||||-0.13863|-0.11633|-0.20541|-0.19675|-0.2126|-0.73975|-0.47729|-0.21384|-0.25465|-0.17596|-0.18161|-0.29306|-0.20132|-0.15694|-0.08809|-0.13433|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||||||0|||||
2021-12-07 11:28:39|UB.D.INTC.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5526|1949769.8|0.10903|2021-08-19|0.01753|15|1.837121|13|-2.718655|20|2021-08-19|||||||||0.25998|1.59825|0.24267|0.07677|0.08131|0.01881|0.0178|0.01753|0.01779|0.01804|0.01803|0.02084|0.13202|1.86963|0.15269|0.13353|||||||||4237|4546|5594|25806|33659|1929831|1978826|1363411|1029710|949963|944529|2737143|2222524|25947|8991|7947|||||||||0.28587|0.16373|0.10743|0.21222|0.15401|0.64241|0.42579|0.37202|0.17565|0.22784|0.18147|0.31644|0.11652|0.10785|0.13258|0.10617|||||||||-0.13863|-0.11633|-0.20541|-0.19675|-0.2126|-0.73975|-0.47729|-0.21384|-0.25465|-0.17596|-0.18161|-0.29306|-0.20132|-0.15694|-0.08809|-0.13433|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||||||0|||||
2021-12-07 11:28:40|SD.D.JNJ.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16322|290483.1|5.40957|2021-08-19|0.00882|18|30.050407|8|-1.64335|10|2021-08-19|||||||||0.92979|21.9616|7.01175|1.80505|1.73327|0.02398|0.01199|0.01132|0.00924|0.01072|0.00882|0.02175|0.20235|27.94358|34.35822|32.73646|||||||||265|304|445|1335|6811|507259|544444|420865|302463|333994|346386|918952|272703|2412|637|786|||||||||4.21035|0.19763|0.35481|0.22964|0.16221|0.49775|0.27971|0.20775|0.12035|0.11603|0.10731|0.17969|0.05423|0.09189|0.1054|0.13534|||||||||-0.41981|-0.32185|-0.23249|-0.21262|-0.13366|-0.29634|-0.29523|-0.14144|-0.15095|-0.1425|-0.11754|-0.17994|-0.16003|-0.14063|-0.06944|-0.11508|71|61|63|71|71|71|71|71|71|71|71|71|71|36|38|43||||||||||||||0|||||||||||
2021-12-07 11:28:40|SD.D.JNJ.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16322|290483.1|5.40957|2021-08-19|0.00882|18|30.050407|8|-1.64335|10|2021-08-19|||||||||0.92979|21.9616|7.01175|1.80505|1.73327|0.02398|0.01199|0.01132|0.00924|0.01072|0.00882|0.02175|0.20235|27.94358|34.35822|32.73646|||||||||265|304|445|1335|6811|507259|544444|420865|302463|333994|346386|918952|272703|2412|637|786|||||||||4.21035|0.19763|0.35481|0.22964|0.16221|0.49775|0.27971|0.20775|0.12035|0.11603|0.10731|0.17969|0.05423|0.09189|0.1054|0.13534|||||||||-0.41981|-0.32185|-0.23249|-0.21262|-0.13366|-0.29634|-0.29523|-0.14144|-0.15095|-0.1425|-0.11754|-0.17994|-0.16003|-0.14063|-0.06944|-0.11508|71|61|63|71|71|71|71|71|71|71|71|71|71|36|38|43||||||||||||||0|||||||||||
2021-12-07 11:28:40|SD.D.JPM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16164|319562.9|0.23356|2021-08-19|0.00872|16|16.270347|8|-1.979648|14|2021-08-19|||||||||0.8103|3.65233|1.8414|0.17584|0.14584|0.01701|0.01114|0.01043|0.00872|0.00935|0.00918|0.01434|0.11701|3.60265|9.00649|1.87466|||||||||887|970|1838|8824|25723|1456157|1442719|1072712|827199|786715|937761|1827836|368332|9225|3553|3773|||||||||3.08318|0.25702|0.29841|0.22502|0.25093|0.59166|0.43268|0.27131|0.23541|0.2262|0.23438|0.20948|0.06715|0.05745|0.07001|0.07658|||||||||-0.56754|-0.28759|-0.26589|-0.19194|-0.2628|-0.57627|-0.48328|-0.32214|-0.28989|-0.20735|-0.16464|-0.26255|-0.11589|-0.06835|-0.05799|-0.06422|71|65|70|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:40|SD.D.JPM.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|16164|319562.9|0.23356|2021-08-19|0.00872|16|16.270347|8|-1.979648|14|2021-08-19|||||||||0.8103|3.65233|1.8414|0.17584|0.14584|0.01701|0.01114|0.01043|0.00872|0.00935|0.00918|0.01434|0.11701|3.60265|9.00649|1.87466|||||||||887|970|1838|8824|25723|1456157|1442719|1072712|827199|786715|937761|1827836|368332|9225|3553|3773|||||||||3.08318|0.25702|0.29841|0.22502|0.25093|0.59166|0.43268|0.27131|0.23541|0.2262|0.23438|0.20948|0.06715|0.05745|0.07001|0.07658|||||||||-0.56754|-0.28759|-0.26589|-0.19194|-0.2628|-0.57627|-0.48328|-0.32214|-0.28989|-0.20735|-0.16464|-0.26255|-0.11589|-0.06835|-0.05799|-0.06422|71|65|70|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:41|SE.D.MCD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|25740|91946.8|10.73299|2021-08-19|0.01667|18|2.310924|9|-1.682702|13|2021-08-19|||||||||25.43402|42.253|30.28009|7.51969|7.63828|0.03737|0.02446|0.02056|0.01823|0.02093|0.01667|0.02316|0.2815|33.47774|19.10262|20.69409|||||||||105|105|199|683|1703|162442|170440|128009|112946|100479|112829|319577|113210|1559|962|607|||||||||0.27679|0.30348|0.18889|0.41239|0.14662|0.42724|0.30813|0.20813|0.18087|0.14671|0.15841|0.25767|0.0437|0.18091|0.11596|0.08956|||||||||-0.31163|-0.44332|-0.35435|-0.23232|-0.16103|-0.38729|-0.29612|-0.17649|-0.18938|-0.151|-0.11769|-0.17481|-0.22401|-0.0585|-0.09023|-0.11|53|41|44|71|69|71|71|71|71|71|71|71|71|39|37|39||||||||||||||0||0|0|0|||0||||
2021-12-07 11:28:41|SE.D.MCD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|25740|91958.6|10.73299|2021-08-19|0.01667|18|2.310924|9|-1.682702|13|2021-08-19|||||||||25.43402|42.253|30.28009|7.51969|7.63828|0.03737|0.02446|0.02056|0.01823|0.02093|0.01667|0.02316|0.2815|33.47774|19.10262|20.69409|||||||||105|105|199|683|1703|162442|170440|128009|112946|100479|112829|319577|113210|1559|962|607|||||||||0.27679|0.30348|0.18889|0.41239|0.14662|0.42724|0.30813|0.20813|0.18087|0.14671|0.15841|0.25767|0.0437|0.18091|0.11596|0.08956|||||||||-0.31163|-0.44332|-0.35435|-0.23232|-0.16103|-0.38729|-0.29612|-0.17649|-0.18938|-0.151|-0.11769|-0.17481|-0.22401|-0.0585|-0.09023|-0.11|53|41|44|71|69|71|71|71|71|71|71|71|71|39|37|39||||||||||||||0||0|0|0|||0||||
2021-12-07 11:28:41|SE.D.MRK.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|7230|440457.7|0.19043|2021-08-19|0.01301|18|22.790323|8|-1.209253|9|2021-08-19|||||||||0.98309|14.56491|3.63465|0.17037|0.14795|0.01939|0.0143|0.01355|0.01374|0.01318|0.01301|0.01883|0.21578|9.07297|13.9107|4.66983|||||||||909|755|919|4717|8938|954431|1083440|848819|700937|668078|765798|1813060|718067|5109|2400|1364|||||||||3.52834|0.35397|0.37666|0.25224|0.11802|0.6476|0.33764|0.22895|0.21712|0.15279|0.1478|0.2086|0.08144|0.11421|0.07979|0.0562|||||||||-0.59679|-0.24902|-0.25656|-0.19053|-0.09888|-0.41127|-0.31863|-0.16536|-0.21053|-0.18592|-0.16425|-0.20264|-0.15249|-0.07611|-0.1349|-0.09602|71|65|67|71|71|71|71|71|71|71|71|71|71|45|51|45||||||||||||||0||0|0||0||||||
2021-12-07 11:28:41|SE.D.MRK.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|7230|440457.7|0.19043|2021-08-19|0.01301|18|22.790323|8|-1.209253|9|2021-08-19|||||||||0.98309|14.56491|3.63465|0.17037|0.14795|0.01939|0.0143|0.01355|0.01374|0.01318|0.01301|0.01883|0.21578|9.07297|13.9107|4.66983|||||||||909|755|919|4717|8938|954431|1083440|848819|700937|668078|765798|1813060|718067|5109|2400|1364|||||||||3.52834|0.35397|0.37666|0.25224|0.11802|0.6476|0.33764|0.22895|0.21712|0.15279|0.1478|0.2086|0.08144|0.11421|0.07979|0.0562|||||||||-0.59679|-0.24902|-0.25656|-0.19053|-0.09888|-0.41127|-0.31863|-0.16536|-0.21053|-0.18592|-0.16425|-0.20264|-0.15249|-0.07611|-0.1349|-0.09602|71|65|67|71|71|71|71|71|71|71|71|71|71|45|51|45||||||||||||||0||0|0||0||||||
2021-12-07 11:28:42|UC.D.MSFT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|33162|563772.2|0.07721|2021-08-19|0.00561|18|3.368172|22|-2.861525|20|2021-08-19|||||||||0.17204|0.15336|0.14933|0.06034|0.05382|0.01047|0.00628|0.00614|0.00595|0.00686|0.00561|0.01406|0.0493|0.04476|0.05551|0.0673|||||||||6583|6848|6770|38574|49571|1579388|1632356|1144724|923738|813770|911539|2132568|1916841|11392|29069|10712|||||||||0.16724|0.10745|0.11284|0.18487|0.13952|0.47155|0.29663|0.268|0.20228|0.1311|0.16922|0.23342|0.07455|0.06462|0.18363|0.06369|||||||||-0.17099|-0.08697|-0.1154|-0.16158|-0.13671|-0.27271|-0.39423|-0.25262|-0.15806|-0.17537|-0.13133|-0.22724|-0.16904|-0.03834|-0.06302|-0.09906|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||||||0|0|0||0|||0|||||
2021-12-07 11:28:42|UC.D.MSFT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|33162|563772.2|0.07721|2021-08-19|0.00561|18|3.368172|22|-2.861525|20|2021-08-19|||||||||0.17204|0.15336|0.14933|0.06034|0.05382|0.01047|0.00628|0.00614|0.00595|0.00686|0.00561|0.01406|0.0493|0.04476|0.05551|0.0673|||||||||6583|6848|6770|38574|49571|1579388|1632356|1144724|923738|813770|911539|2132568|1916841|11392|29069|10712|||||||||0.16724|0.10745|0.11284|0.18487|0.13952|0.47155|0.29663|0.268|0.20228|0.1311|0.16922|0.23342|0.07455|0.06462|0.18363|0.06369|||||||||-0.17099|-0.08697|-0.1154|-0.16158|-0.13671|-0.27271|-0.39423|-0.25262|-0.15806|-0.17537|-0.13133|-0.22724|-0.16904|-0.03834|-0.06302|-0.09906|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||||||0|0|0||0|||0|||||
2021-12-07 11:28:42|SE.D.NKE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||131517.2|5.58218|2021-08-19|0.01212|18|25.411563|8|-1.477438|13|2021-08-19|||||||||1.01231|15.61706|12.14495|0.3774|0.33861|0.03128|0.01737|0.01525|0.0133|0.01388|0.01212|0.01802|0.30047|11.73701|24.12963|12.51398|||||||||3045|1360|2187|7177|15813|653114|641331|434828|348340|316829|328516|819920|271766|31597|19737|9731|||||||||12.6201|0.53919|0.35098|0.25897|0.21742|0.50386|0.4145|0.28287|0.24889|0.20414|0.22293|0.21208|0.33842|0.39343|0.10417|0.14355||||||||||-0.29045|-0.2597|-0.21546|-0.1976|-0.55584|-0.32966|-0.31796|-0.17921|-0.18047|-0.15454|-0.25364|-0.20749|-0.14087|-0.14145|-0.05896|71|67|69|71|71|71|71|71|71|71|71|71|71|52|46|49||||||||||||||0|0|0||0|||||||
2021-12-07 11:28:42|SE.D.NKE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||131531.3|5.58218|2021-08-19|0.01212|18|25.411563|8|-1.477438|13|2021-08-19|||||||||1.01231|15.61706|12.14495|0.3774|0.33861|0.03128|0.01737|0.01525|0.0133|0.01388|0.01212|0.01802|0.30047|11.73701|24.12963|12.51398|||||||||3045|1360|2187|7177|15813|653114|641331|434828|348340|316829|328516|819920|271766|31597|19737|9731|||||||||12.6201|0.53919|0.35098|0.25897|0.21742|0.50386|0.4145|0.28287|0.24889|0.20414|0.22293|0.21208|0.33842|0.39343|0.10417|0.14355||||||||||-0.29045|-0.2597|-0.21546|-0.1976|-0.55584|-0.32966|-0.31796|-0.17921|-0.18047|-0.15454|-0.25364|-0.20749|-0.14087|-0.14145|-0.05896|71|67|69|71|71|71|71|71|71|71|71|71|71|52|46|49||||||||||||||0|0|0||0|||||||
2021-12-07 11:28:43|SE.D.PFE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5162|1881366.2|0.07941|2021-08-19|0.02399|15|23.808068|8|-2.174368|13|2021-08-19|||||||||0.21447|0.2045|0.18569|0.04542|0.04767|0.02467|0.02436|0.02399|0.02434|0.02435|0.02434|0.02764|0.09497|0.09405|1.92882|0.09452|||||||||7074|5170|6805|29628|76546|3279843|3463950|2441403|1936699|1680511|1919893|4585205|780969|23507|12788|14181|||||||||3.71388|0.2077|0.13708|0.13523|0.16313|0.8006|0.39981|0.27203|0.20393|0.18083|0.3183|0.23183|0.14041|0.10117|0.10173|0.05007|||||||||-0.21038|-0.11224|-0.10226|-0.2042|-0.11614|-0.58059|-0.33376|-0.28402|-0.22171|-0.23719|-0.17288|-0.2627|-0.11675|-0.1034|-0.06712|-0.13168|71|71|70|71|71|71|71|71|71|71|71|71|71|56|54|53|||||||||||||||||||||||||
2021-12-07 11:28:43|SE.D.PFE.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5162|1881366.2|0.07941|2021-08-19|0.02399|15|23.808068|8|-2.174368|13|2021-08-19|||||||||0.21447|0.2045|0.18569|0.04542|0.04767|0.02467|0.02436|0.02399|0.02434|0.02435|0.02434|0.02764|0.09497|0.09405|1.92882|0.09452|||||||||7074|5170|6805|29628|76546|3279843|3463950|2441403|1936699|1680511|1919893|4585205|780969|23507|12788|14181|||||||||3.71388|0.2077|0.13708|0.13523|0.16313|0.8006|0.39981|0.27203|0.20393|0.18083|0.3183|0.23183|0.14041|0.10117|0.10173|0.05007|||||||||-0.21038|-0.11224|-0.10226|-0.2042|-0.11614|-0.58059|-0.33376|-0.28402|-0.22171|-0.23719|-0.17288|-0.2627|-0.11675|-0.1034|-0.06712|-0.13168|71|71|70|71|71|71|71|71|71|71|71|71|71|56|54|53|||||||||||||||||||||||||
2021-12-07 11:28:44|SE.D.PG.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15272|392685.7|5.37046|2021-08-19|0.00837|16|10.122951|8|-1.987812|8|2021-08-19|||||||||1.3093|27.21224|21.88715|0.47028|3.40031|0.01432|0.00917|0.00978|0.00837|0.01021|0.00869|0.01528|0.27557|29.22346|30.93893|25.9947|||||||||280|446|676|1171|9970|691671|742459|558600|495863|411983|435683|1175264|466743|11271|515|750|||||||||1.76576|0.34007|0.51793|0.23468|0.12513|0.57501|0.3116|0.20089|0.18013|0.12858|0.14412|0.22583|0.04703|0.08443|0.0965|0.08843|||||||||-0.7885|-0.49238|-0.42391|-0.17144|-0.1968|-0.28989|-0.2735|-0.18753|-0.18895|-0.13491|-0.14277|-0.2284|-0.18982|-0.06741|-0.12021|-0.18513|71|49|61|70|67|71|71|71|71|71|71|71|71|31|39|35||||||||||||||0|0||||||||||
2021-12-07 11:28:44|SE.D.PG.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15272|392685.7|5.37046|2021-08-19|0.00837|16|10.122951|8|-1.987812|8|2021-08-19|||||||||1.3093|27.21224|21.88715|0.47028|3.40031|0.01432|0.00917|0.00978|0.00837|0.01021|0.00869|0.01528|0.27557|29.22346|30.93893|25.9947|||||||||280|446|676|1171|9970|691671|742459|558600|495863|411983|435683|1175264|466743|11271|515|750|||||||||1.76576|0.34007|0.51793|0.23468|0.12513|0.57501|0.3116|0.20089|0.18013|0.12858|0.14412|0.22583|0.04703|0.08443|0.0965|0.08843|||||||||-0.7885|-0.49238|-0.42391|-0.17144|-0.1968|-0.28989|-0.2735|-0.18753|-0.18895|-0.13491|-0.14277|-0.2284|-0.18982|-0.06741|-0.12021|-0.18513|71|49|61|70|67|71|71|71|71|71|71|71|71|31|39|35||||||||||||||0|0||||||||||
2021-12-07 11:28:44|SH.D.UTX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||159302.2|5.60642|2021-08-19|0.01367|18|27.811024|8|-3.407783|10|2021-08-19|||||||||3.75521|42.9397|54.65803|3.44922|4.97611|0.02377|0.01694|0.01562|0.01451|0.01514|0.01367|0.02363|2.22543|25.41312|26.15638|21.15802|||||||||69|21|192|878|1850|388508|482230|382466|312056|292067|356525|903853|246770|2069|759|530|||||||||3.57771|0.27913|0.55713|0.87836|0.25556|0.73097|0.39858|0.31101|0.20725|0.21805|0.23416|0.1936|0.04906|0.23069|0.12699|0.14897|||||||||-1.59724|-0.62254|-1.59444|-0.36805|-0.30286|-0.52707|-0.36272|-0.27219|-0.27435|-0.21634|-0.22165|-0.31916|-0.55196|-0.32616|-0.21571|-0.19946|69|25|26|70|68|71|71|71|71|71|71|71|71|36|35|34||||||||||||||0|0||0||||0||||
2021-12-07 11:28:45|SG.D.TRVUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|15184|113941|0.08165|2021-08-19|0.03409|19|1.969337|13|-1.35047|18|2021-08-19||||||||||||||0.10258|0.06231|0.05459|0.04879|0.04702|0.04398|0.03409||||||||||||||||||67106|81442|67912|55861|53482|64568|179326||||||||||||||||||0.67918|0.41122|0.28026|0.22764|0.19328|0.20306|0.23378||||||||||||||||||-0.35639|-0.4125|-0.26669|-0.27701|-0.1798|-0.20329|-0.25758|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-07 11:28:45|SH.D.UTX.CASH.IP|18|2021-12-06 09:00:00|2021-12-07 10:00:00|8470|168152.3|5.91788|2021-08-19|0.01367|18|27.811024|8|-3.407783|10|2021-08-19|||||||||3.75521|42.9397|54.65803|3.44922|4.97611|0.02377|0.01694|0.01562|0.01451|0.01514|0.01367|0.02363|2.22543|25.41312|26.15638|21.15802|||||||||69|21|192|878|1850|388508|482230|382466|312056|292067|356525|903853|246770|2069|759|530|||||||||3.57771|0.27913|0.55713|0.87836|0.25556|0.73097|0.39858|0.31101|0.20725|0.21805|0.23416|0.1936|0.04906|0.23069|0.12699|0.14897|||||||||-1.59724|-0.62254|-1.59444|-0.36805|-0.30286|-0.52707|-0.36272|-0.27219|-0.27435|-0.21634|-0.22165|-0.31916|-0.55196|-0.32616|-0.21571|-0.19946|69|25|26|70|68|71|71|71|71|71|71|71|71|36|35|34||||||||||||||0|0||0||||0||||
2021-12-07 11:28:45|SH.D.UNH.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|46100|68648.7|0.91817|2021-08-19|0.02798|18|14.551898|8|-3.38755|10|2021-08-19|||||||||4.19417|41.62992|44.43678|6.9683|16.85841|0.07325|0.03756|0.03599|0.0312|0.03367|0.02798|0.03974|0.60591|32.82992|36.46766|31.61714|||||||||29|61|170|493|840|191826|191111|157401|130063|123776|137971|341709|165131|1335|259|188|||||||||3.10367|1.65268|0.25434|0.89853|0.28298|0.58542|0.42693|0.28728|0.23384|0.14708|0.17783|0.2103|0.06732|0.3183|0.27469|0.21901|||||||||-1.08989|-0.32625|-0.90681|-0.38393|-0.31768|-0.44682|-0.2901|-0.21194|-0.21283|-0.16115|-0.14657|-0.22126|-0.43259|-0.22229|-0.26486|-0.12188|68|30|28|68|68|71|71|71|71|71|71|71|71|40|36|32||||||||||||||0|0||0|0||0|||||
2021-12-07 11:28:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-19|0.03409|19|1.969337|13|-1.35047|18|2021-08-19||||||||||||||0.10258|0.06231|0.05459|0.04879|0.04702|0.04398|0.03409||||||||||||||||||67106|81442|67912|55861|53482|64568|179326||||||||||||||||||0.67918|0.41122|0.28026|0.22764|0.19328|0.20306|0.23378||||||||||||||||||-0.35639|-0.4125|-0.26669|-0.27701|-0.1798|-0.20329|-0.25758|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-07 11:28:46|SH.D.VZ.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|5124|908786.5|0.21253|2021-08-19|0.01771|14|11.111111|8|-2.258621|13|2021-08-19|||||||||0.48502|6.54247|5.98581|0.05456|0.04506|0.01772|0.01771|0.01772|0.01772|0.01773|0.01773|0.01897|1.48696|8.83308|1.98561|5.64132|||||||||1040|1082|1317|8888|29785|1770519|1784497|1418040|1047055|1076927|1107665|2401402|560556|7108|3472|3399|||||||||4.11039|0.15726|0.08991|0.17195|0.08005|0.27765|0.23595|0.15089|0.10967|0.09646|0.12732|0.15359|0.05575|0.04569|0.05034|0.05034|||||||||-0.29726|-0.13416|-0.15932|-0.11897|-0.10422|-0.35108|-0.22084|-0.15675|-0.14262|-0.1268|-0.12488|-0.16438|-0.07785|-0.04604|-0.03455|-0.0576|71|65|71|71|71|71|71|71|71|71|71|71|71|57|52|54|||||||||||||||||||||||||
2021-12-07 11:28:46|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-19|0.02798|18|14.551898|8|-3.38755|10|2021-08-19|||||||||4.19417|41.62992|44.43678|6.9683|16.85841|0.07325|0.03756|0.03599|0.0312|0.03367|0.02798|0.03974|0.60591|32.82992|36.46766|31.61714|||||||||29|61|170|493|840|191826|191111|157401|130063|123776|137971|341709|165131|1335|259|188|||||||||3.10367|1.65268|0.25434|0.89853|0.28298|0.58542|0.42693|0.28728|0.23384|0.14708|0.17783|0.2103|0.06732|0.3183|0.27469|0.21901|||||||||-1.08989|-0.32625|-0.90681|-0.38393|-0.31768|-0.44682|-0.2901|-0.21194|-0.21283|-0.16115|-0.14657|-0.22126|-0.43259|-0.22229|-0.26486|-0.12188|68|30|28|68|68|71|71|71|71|71|71|71|71|40|36|32||||||||||||||0|0||0|0||0|||||
2021-12-07 11:28:46|SH.D.VUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|20460|379199.8|0.16585|2021-08-19|0.01046|18|1.933024|13|-2.05726|13|2021-08-19|||||||||14.18763|25.952|12.71844|0.36697|0.32136|0.0231|0.01362|0.01371|0.01245|0.0128|0.01046|0.02581|0.2074|15.04926|18.18431|21.80299|||||||||553|489|725|2469|5290|587279|579599|445652|347477|328324|375360|912862|493194|15532|933|1213|||||||||0.50915|0.42973|0.39655|0.31915|0.15102|0.54314|0.31153|0.21073|0.18576|0.17779|0.18129|0.20967|0.07159|0.10168|0.05246|0.07453|||||||||-0.39765|-0.26274|-0.24066|-0.24962|-0.16968|-0.47059|-0.39947|-0.26351|-0.19562|-0.20248|-0.16145|-0.21022|-0.14874|-0.08604|-0.08797|-0.12574|68|63|66|71|71|71|71|71|71|71|71|71|71|47|50|51|||||||||||||0|0|0|0|0||0|0|0||||
2021-12-07 11:28:47|SH.D.VZ.CASH.IP|0|none|||0|0|2021-08-19|0.01771|14|11.111111|8|-2.258621|13|2021-08-19|||||||||0.48502|6.54247|5.98581|0.05456|0.04506|0.01772|0.01771|0.01772|0.01772|0.01773|0.01773|0.01897|1.48696|8.83308|1.98561|5.64132|||||||||1040|1082|1317|8888|29785|1770519|1784497|1418040|1047055|1076927|1107665|2401402|560556|7108|3472|3399|||||||||4.11039|0.15726|0.08991|0.17195|0.08005|0.27765|0.23595|0.15089|0.10967|0.09646|0.12732|0.15359|0.05575|0.04569|0.05034|0.05034|||||||||-0.29726|-0.13416|-0.15932|-0.11897|-0.10422|-0.35108|-0.22084|-0.15675|-0.14262|-0.1268|-0.12488|-0.16438|-0.07785|-0.04604|-0.03455|-0.0576|71|65|71|71|71|71|71|71|71|71|71|71|71|57|52|54|||||||||||||||||||||||||
2021-12-07 11:28:47|SH.D.WAG.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|4830|884199.1|0.02669|2021-08-19|0.02064|18|2.116105|13|-5.488819|13|2021-08-19||||||||||||||0.03888|0.02312|0.02476|0.02095|0.02145|0.02064|0.02512||||||||||||||||||677571|707214|489934|369316|354823|353790|964583||||||||||||||||||0.61637|0.45275|0.37297|0.38095|0.27071|0.23183|0.29601||||||||||||||||||-0.95189|-0.39354|-0.3041|-0.25152|-0.27638|-0.29843|-0.27145|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-12-07 11:28:47|SH.D.VUS.CASH.IP|0|none|||0|0|2021-08-19|0.01046|18|1.933024|13|-2.05726|13|2021-08-19|||||||||14.18763|25.952|12.71844|0.36697|0.32136|0.0231|0.01362|0.01371|0.01245|0.0128|0.01046|0.02581|0.2074|15.04926|18.18431|21.80299|||||||||553|489|725|2469|5290|587279|579599|445652|347477|328324|375360|912862|493194|15532|933|1213|||||||||0.50915|0.42973|0.39655|0.31915|0.15102|0.54314|0.31153|0.21073|0.18576|0.17779|0.18129|0.20967|0.07159|0.10168|0.05246|0.07453|||||||||-0.39765|-0.26274|-0.24066|-0.24962|-0.16968|-0.47059|-0.39947|-0.26351|-0.19562|-0.20248|-0.16145|-0.21022|-0.14874|-0.08604|-0.08797|-0.12574|68|63|66|71|71|71|71|71|71|71|71|71|71|47|50|51|||||||||||||0|0|0|0|0||0|0|0||||
2021-12-07 11:28:47|SH.D.WMT.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|13980|321062.8|5.43905|2021-08-19|0.00924|15|23.59292|8|-1.601349|10|2021-08-19|||||||||1.08999|25.62171|12.35518|0.23001|0.16096|0.01925|0.01201|0.00924|0.00925|0.01055|0.00947|0.01302|0.13756|3.80495|6.12004|9.74106|||||||||275|674|1307|15495|20566|879980|855160|588985|512923|421012|473919|1122957|297567|6933|4087|3156|||||||||4.48295|0.33093|0.30244|0.3565|0.16578|0.53371|0.28959|0.17797|0.15944|0.1026|0.10439|0.12972|0.05041|0.08222|0.08204|0.08308|||||||||-0.13289|-0.2283|-0.48592|-0.26043|-0.11727|-0.30046|-0.40259|-0.18664|-0.14649|-0.12124|-0.1208|-0.18068|-0.11388|-0.05204|-0.06003|-0.08046|71|56|60|71|70|71|71|71|71|71|71|71|71|54|50|52||||||||||||||0|0|||0||0|||||
2021-12-07 11:28:48|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-19|0.02064|18|2.116105|13|-5.488819|13|2021-08-19||||||||||||||0.03888|0.02312|0.02476|0.02095|0.02145|0.02064|0.02512||||||||||||||||||677571|707214|489934|369316|354823|353790|964583||||||||||||||||||0.61637|0.45275|0.37297|0.38095|0.27071|0.23183|0.29601||||||||||||||||||-0.95189|-0.39354|-0.3041|-0.25152|-0.27638|-0.29843|-0.27145|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-12-07 11:28:48|UB.D.GOOGUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|290538|10914.9|0.33226|2021-08-19|0.04137|19|15.064685|8|-1.458662|13|2021-08-19|||||||||0.90795|3.57675|5.18631|0.30509|0.23989|0.07784|0.06086|0.06139|0.05533|0.05753|0.05319|0.04137|0.17846|11.82094|11.70821|7.64526|||||||||234|207|219|1304|2092|50273|43402|31336|25389|24794|26704|69717|79249|1516|694|605|||||||||0.9164|0.42178|0.37526|0.29398|0.18333|0.41203|0.3203|0.28256|0.19534|0.17037|0.23407|0.26125|0.21108|0.08025|0.09122|0.18522|||||||||-0.25227|-0.18953|-0.1651|-0.20928|-0.16131|-0.2899|-0.29189|-0.22975|-0.19454|-0.20068|-0.16383|-0.22213|-0.14363|-0.11475|-0.14622|-0.11319|71|68|66|71|71|71|71|71|71|71|71|71|71|43|52|54||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-07 11:28:48|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-19|0.00924|15|23.59292|8|-1.601349|10|2021-08-19|||||||||1.08999|25.62171|12.35518|0.23001|0.16096|0.01925|0.01201|0.00924|0.00925|0.01055|0.00947|0.01302|0.13756|3.80495|6.12004|9.74106|||||||||275|674|1307|15495|20566|879980|855160|588985|512923|421012|473919|1122957|297567|6933|4087|3156|||||||||4.48295|0.33093|0.30244|0.3565|0.16578|0.53371|0.28959|0.17797|0.15944|0.1026|0.10439|0.12972|0.05041|0.08222|0.08204|0.08308|||||||||-0.13289|-0.2283|-0.48592|-0.26043|-0.11727|-0.30046|-0.40259|-0.18664|-0.14649|-0.12124|-0.1208|-0.18068|-0.11388|-0.05204|-0.06003|-0.08046|71|56|60|71|70|71|71|71|71|71|71|71|71|54|50|52||||||||||||||0|0|||0||0|||||
2021-12-07 11:28:49|UC.D.NFLX.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|62000|46122.3|0.18116|2021-08-19|0.03505|18|3.100365|22|-2.511137|14|2021-08-19|||||||||8.26273|5.31294|7.67958|0.27757|0.27005|0.06089|0.04392|0.03762|0.03801|0.03781|0.03505|0.03517|0.19141|4.40721|2.0094|7.49899|||||||||721|809|803|4589|6415|193509|184712|130944|105867|81225|92008|243273|201727|5052|4125|2604|||||||||0.39616|0.41099|0.35548|0.21512|0.16842|0.68315|0.47086|0.48909|0.26819|0.24835|0.24075|0.25222|0.16687|0.06471|0.25716|0.11524|||||||||-0.26055|-0.23396|-0.24994|-0.20706|-0.22663|-0.41069|-0.47582|-0.3176|-0.21561|-0.23458|-0.22666|-0.27792|-0.16394|-0.07207|-0.09912|-0.12981|68|66|70|71|71|71|71|71|71|71|71|71|71|47|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-07 11:28:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-08-19|0.04137|19|15.064685|8|-1.458662|13|2021-08-19|||||||||0.90795|3.57675|5.18631|0.30509|0.23989|0.07784|0.06086|0.06139|0.05533|0.05753|0.05319|0.04137|0.17846|11.82094|11.70821|7.64526|||||||||234|207|219|1304|2092|50273|43402|31336|25389|24794|26704|69717|79249|1516|694|605|||||||||0.9164|0.42178|0.37526|0.29398|0.18333|0.41203|0.3203|0.28256|0.19534|0.17037|0.23407|0.26125|0.21108|0.08025|0.09122|0.18522|||||||||-0.25227|-0.18953|-0.1651|-0.20928|-0.16131|-0.2899|-0.29189|-0.22975|-0.19454|-0.20068|-0.16383|-0.22213|-0.14363|-0.11475|-0.14622|-0.11319|71|68|66|71|71|71|71|71|71|71|71|71|71|43|52|54||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-07 11:28:49|UB.D.FB.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|32298|454956.9|0.09641|2021-08-19|0.01302|18|3.052566|20|-4.090873|20|2021-08-19|||||||||0.24068|0.19275|0.18609|0.09872|0.09972|0.02576|0.01683|0.0158|0.01453|0.01393|0.01302|0.01642|0.08207|1.85604|0.09308|0.08716|||||||||4761|4214|5103|22487|36492|1085496|1137331|811325|618223|551334|665671|1302913|808710|22106|12062|8135|||||||||0.23501|0.15018|0.12942|0.20593|0.12926|0.5282|0.46605|0.42819|0.20356|0.24352|0.30733|0.27086|0.24343|0.0417|0.08264|0.07707|||||||||-0.20345|-0.19193|-0.15337|-0.19151|-0.1935|-0.50784|-0.41791|-0.27417|-0.22151|-0.2372|-0.21285|-0.25807|-0.20528|-0.06969|-0.06563|-0.08621|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0||0|0|0|0|0|0|0|||||
2021-12-07 11:28:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-08-19|0.03505|18|3.100365|22|-2.511137|14|2021-08-19|||||||||8.26273|5.31294|7.67958|0.27757|0.27005|0.06089|0.04392|0.03762|0.03801|0.03781|0.03505|0.03517|0.19141|4.40721|2.0094|7.49899|||||||||721|809|803|4589|6415|193509|184712|130944|105867|81225|92008|243273|201727|5052|4125|2604|||||||||0.39616|0.41099|0.35548|0.21512|0.16842|0.68315|0.47086|0.48909|0.26819|0.24835|0.24075|0.25222|0.16687|0.06471|0.25716|0.11524|||||||||-0.26055|-0.23396|-0.24994|-0.20706|-0.22663|-0.41069|-0.47582|-0.3176|-0.21561|-0.23458|-0.22666|-0.27792|-0.16394|-0.07207|-0.09912|-0.12981|68|66|70|71|71|71|71|71|71|71|71|71|71|47|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-07 11:28:50|UA.D.AMZN.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|348828|41790.5|0.19599|2021-08-19|0.03296|19|2.305485|13|-6.840934|20|2021-08-19|||||||||1.8419|5.90079|0.27241|0.10116|0.08824|0.05768|0.0472|0.04085|0.04238|0.04447|0.04056|0.03296|0.06259|5.42989|0.07795|0.08672|||||||||1533|1438|1569|10940|14570|170315|132963|89062|69175|64864|66938|138672|149780|9156|4825|4004|||||||||0.34616|0.28302|0.1807|0.19464|0.15581|0.55266|0.26726|0.30556|0.29181|0.25457|0.23592|0.26845|0.09527|0.03861|0.08371|0.05787|||||||||-0.21137|-0.16765|-0.13731|-0.20606|-0.15988|-0.37335|-0.38258|-0.3105|-0.17419|-0.21442|-0.15038|-0.25095|-0.25539|-0.06671|-0.06087|-0.07612|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0|0||0|0|||0|0|0||||
2021-12-07 11:28:50|UB.D.FB.CASH.IP|0|none|||0|0|2021-08-19|0.01302|18|3.052566|20|-4.090873|20|2021-08-19|||||||||0.24068|0.19275|0.18609|0.09872|0.09972|0.02576|0.01683|0.0158|0.01453|0.01393|0.01302|0.01642|0.08207|1.85604|0.09308|0.08716|||||||||4761|4214|5103|22487|36492|1085496|1137331|811325|618223|551334|665671|1302913|808710|22106|12062|8135|||||||||0.23501|0.15018|0.12942|0.20593|0.12926|0.5282|0.46605|0.42819|0.20356|0.24352|0.30733|0.27086|0.24343|0.0417|0.08264|0.07707|||||||||-0.20345|-0.19193|-0.15337|-0.19151|-0.1935|-0.50784|-0.41791|-0.27417|-0.22151|-0.2372|-0.21285|-0.25807|-0.20528|-0.06969|-0.06563|-0.08621|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0||0|0|0|0|0|0|0|||||
2021-12-07 11:28:50|SG.D.TWTRUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|4555|971112.8|0.26297|2021-08-19|0.02123|19|6.847068|13|-2.817099|13|2021-08-19|100||||||||2.07846|4.71605|3.28974|0.24087|0.22139|0.04218|0.02689|0.02351|0.02294|0.02357|0.0223|0.02123|0.1796|2.01467|2.06769|0.18144|0||||||||2484|2731|2587|11948|30821|1498645|1776474|1275081|959371|904360|885219|1761846|504859|21461|10048|8988|||||||||0.38202|0.32289|0.28719|0.28583|0.27651|1.10037|0.65526|0.47163|0.50615|0.32206|0.44019|0.3266|0.30926|0.11829|0.10729|0.10179|||||||||-0.43181|-0.25728|-0.2416|-0.36679|-0.31005|-0.72816|-0.74536|-0.58097|-0.46519|-0.47118|-0.3298|-0.32003|-0.22886|-0.134|-0.07001|-0.13512|1|71|71|71|71|71|71|71|71|71|71|71|71|71|54|52|56||||||||||||||0|0|0|||0|0|||||
2021-12-07 11:28:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-08-19|0.03296|19|2.305485|13|-6.840934|20|2021-08-19|||||||||1.8419|5.90079|0.27241|0.10116|0.08824|0.05768|0.0472|0.04085|0.04238|0.04447|0.04056|0.03296|0.06259|5.42989|0.07795|0.08672|||||||||1533|1438|1569|10940|14570|170315|132963|89062|69175|64864|66938|138672|149780|9156|4825|4004|||||||||0.34616|0.28302|0.1807|0.19464|0.15581|0.55266|0.26726|0.30556|0.29181|0.25457|0.23592|0.26845|0.09527|0.03861|0.08371|0.05787|||||||||-0.21137|-0.16765|-0.13731|-0.20606|-0.15988|-0.37335|-0.38258|-0.3105|-0.17419|-0.21442|-0.15038|-0.25095|-0.25539|-0.06671|-0.06087|-0.07612|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0|0||0|0|||0|0|0||||
2021-12-07 11:28:51|EC.D.ACCP.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2776|41509.5|0.09367|2021-08-19|0.05137|14|2.826013|7|-2.511028|7|2021-08-19||||||||0.07857|0.06753|0.06492|0.0621|0.05959|0.06095|0.06183|0.05137|0.07702||||||||||||||||57240|41526|41533|35555|28529|41202|58061|72018|36552||||||||||||||||0.73385|0.37459|0.40221|0.31565|0.32672|0.24932|0.44586|0.36654|0.18716||||||||||||||||-0.78065|-0.43091|-0.424|-0.31494|-0.26483|-0.32078|-0.40997|-0.35559|-0.19136|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-12-07 11:28:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-08-19|0.02123|19|6.847068|13|-2.817099|13|2021-08-19|100||||||||2.07846|4.71605|3.28974|0.24087|0.22139|0.04218|0.02689|0.02351|0.02294|0.02357|0.0223|0.02123|0.1796|2.01467|2.06769|0.18144|0||||||||2484|2731|2587|11948|30821|1498645|1776474|1275081|959371|904360|885219|1761846|504859|21461|10048|8988|||||||||0.38202|0.32289|0.28719|0.28583|0.27651|1.10037|0.65526|0.47163|0.50615|0.32206|0.44019|0.3266|0.30926|0.11829|0.10729|0.10179|||||||||-0.43181|-0.25728|-0.2416|-0.36679|-0.31005|-0.72816|-0.74536|-0.58097|-0.46519|-0.47118|-0.3298|-0.32003|-0.22886|-0.134|-0.07001|-0.13512|1|71|71|71|71|71|71|71|71|71|71|71|71|71|54|52|56||||||||||||||0|0|0|||0|0|||||
2021-12-07 11:28:51|SA.D.BABA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|13010|1701408.1|0.09202|2021-08-19|0.01034|18|3.12516|13|-3.277124|11|2021-08-19|||||||||0.14538|0.11154|0.14027|0.08041|0.0956|0.0231|0.01417|0.0112|0.01185|0.01138|0.01034|0.02349|0.06855|0.08809|0.08732|0.11321|||||||||29066|18181|23220|80329|142670|2569927|2308466|1571083|1157111|1024120|1035298|2193313|550911|52683|23678|12980|||||||||0.26235|0.1571|0.20579|0.23148|0.16579|0.73594|0.48333|0.30081|0.18818|0.25867|0.27443|0.32286|0.09249|0.13518|0.09389|0.08737|||||||||-0.19758|-0.13801|-0.19162|-0.28073|-0.23805|-0.72141|-0.50274|-0.35201|-0.25226|-0.22194|-0.2029|-0.2988|-0.17577|-0.12867|-0.08115|-0.12496|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|0|0|0||0||0||||
2021-12-07 11:28:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-08-19|0.05137|14|2.826013|7|-2.511028|7|2021-08-19||||||||0.07857|0.06753|0.06492|0.0621|0.05959|0.06095|0.06183|0.05137|0.07702||||||||||||||||57240|41526|41533|35555|28529|41202|58061|72018|36552||||||||||||||||0.73385|0.37459|0.40221|0.31565|0.32672|0.24932|0.44586|0.36654|0.18716||||||||||||||||-0.78065|-0.43091|-0.424|-0.31494|-0.26483|-0.32078|-0.40997|-0.35559|-0.19136|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-12-07 11:28:52|SA.D.ACBUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|595|704542.1|0.16994|2021-08-19|0.1255|13|5.722461|13|-4.244032|13|2021-08-19||||||||||||||0.1255|0.12567|0.12565|0.1258|0.12593|0.12569|0.1257||||||||||||||||||870528|935539|661050|511353|447840|444521|867713||||||||||||||||||1.8293|1.28671|1.17632|0.78255|0.60957|0.76923|0.90024||||||||||||||||||-1.6717|-1.25125|-0.91865|-0.68181|-0.86497|-0.65477|-0.68906|||||70|70|70|70|71|71|71||||||||||||||0|||||||||||
2021-12-07 11:28:52|SA.D.BABA.CASH.IP|0|none|||0|0|2021-08-19|0.01034|18|3.12516|13|-3.277124|11|2021-08-19|||||||||0.14538|0.11154|0.14027|0.08041|0.0956|0.0231|0.01417|0.0112|0.01185|0.01138|0.01034|0.02349|0.06855|0.08809|0.08732|0.11321|||||||||29066|18181|23220|80329|142670|2569927|2308466|1571083|1157111|1024120|1035298|2193313|550911|52683|23678|12980|||||||||0.26235|0.1571|0.20579|0.23148|0.16579|0.73594|0.48333|0.30081|0.18818|0.25867|0.27443|0.32286|0.09249|0.13518|0.09389|0.08737|||||||||-0.19758|-0.13801|-0.19162|-0.28073|-0.23805|-0.72141|-0.50274|-0.35201|-0.25226|-0.22194|-0.2029|-0.2988|-0.17577|-0.12867|-0.08115|-0.12496|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|0|0|0||0||0||||
2021-12-07 11:28:52|UA.D.CARUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|26491|81653.4|0.30046|2021-08-19|0.06762|19|5.609493|13|-9.634174|13|2021-08-19||||||||||||||0.1734|0.11836|0.10547|0.09719|0.09241|0.08204|0.06762||||||||||||||||||145216|173865|116224|91060|89084|107481|230960||||||||||||||||||1.77304|1.03513|0.87184|0.67142|0.68767|0.73183|0.62239||||||||||||||||||-1.69061|-1.05103|-0.86455|-0.67473|-0.49451|-0.5278|-0.72012|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-07 11:28:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-19|0.1255|13|5.722461|13|-4.244032|13|2021-08-19||||||||||||||0.1255|0.12567|0.12565|0.1258|0.12593|0.12569|0.1257||||||||||||||||||870528|935539|661050|511353|447840|444521|867713||||||||||||||||||1.8293|1.28671|1.17632|0.78255|0.60957|0.76923|0.90024||||||||||||||||||-1.6717|-1.25125|-0.91865|-0.68181|-0.86497|-0.65477|-0.68906|||||70|70|70|70|71|71|71||||||||||||||0|||||||||||
2021-12-07 11:28:53|ED.D.BAS.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|6086|136033|0.0322|2021-08-19|0.02171|14|1.668452|7|-1.860119|7|2021-08-19||||||||0.02955|0.02669|0.02296|0.02587|0.02253|0.02441|0.0273|0.02171|0.03329||||||||||||||||291027|162487|153227|123600|121488|123192|164313|198367|122337||||||||||||||||0.49559|0.23535|0.25302|0.18987|0.24383|0.2109|0.29056|0.26958|0.16326||||||||||||||||-0.50869|-0.26519|-0.21369|-0.26526|-0.19206|-0.19789|-0.26901|-0.3202|-0.17637|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||0||||||||||||
2021-12-07 11:28:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-19|0.06762|19|5.609493|13|-9.634174|13|2021-08-19||||||||||||||0.1734|0.11836|0.10547|0.09719|0.09241|0.08204|0.06762||||||||||||||||||145216|173865|116224|91060|89084|107481|230960||||||||||||||||||1.77304|1.03513|0.87184|0.67142|0.68767|0.73183|0.62239||||||||||||||||||-1.69061|-1.05103|-0.86455|-0.67473|-0.49451|-0.5278|-0.72012|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-07 11:28:53|ED.D.BMW.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8995|50847.5|0.02516|2021-08-19|0.01876|14|1.81839|7|-2.634774|7|2021-08-19||||||||0.02635|0.02291|0.01944|0.02237|0.02263|0.02082|0.0255|0.01876|0.03036||||||||||||||||132000|70926|75640|55201|55817|58105|91815|96357|68500||||||||||||||||0.62029|0.31713|0.28869|0.22207|0.28392|0.24483|0.37495|0.2885|0.22563||||||||||||||||-0.59703|-0.31699|-0.30864|-0.23941|-0.18798|-0.21458|-0.27653|-0.32488|-0.19152|||||||||72|72|72|72|72|72|72|72|72|||||||||0||0||||0||||||||||
2021-12-07 11:28:54|ED.D.BAS.CASH.IP|0|none|||0|0|2021-08-19|0.02171|14|1.668452|7|-1.860119|7|2021-08-19||||||||0.02955|0.02669|0.02296|0.02587|0.02253|0.02441|0.0273|0.02171|0.03329||||||||||||||||291027|162487|153227|123600|121488|123192|164313|198367|122337||||||||||||||||0.49559|0.23535|0.25302|0.18987|0.24383|0.2109|0.29056|0.26958|0.16326||||||||||||||||-0.50869|-0.26519|-0.21369|-0.26526|-0.19206|-0.19789|-0.26901|-0.3202|-0.17637|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||0||||||||||||
2021-12-07 11:28:54|UA.D.BNTXUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|29183|153920.6|0.2299|2021-08-19|0.11236|19|7.240059|13|-9.615756|13|2021-08-19||||||||||||||0.20712|0.16692|0.15027|0.13096|0.1403|0.12385|0.11236|13.78684|||||||||||||||||525930|544815|376862|286242|241354|220120|369419|52609|||||||||||||||||1.88003|1.26418|1.11023|0.92237|0.7685|0.98434|0.61835||||||||||||||||||-2.11655|-1.27041|-1.1194|-1.02597|-0.88826|-0.57536|-0.7406|-0.14177||||71|71|71|71|71|71|71|52||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:54|ED.D.BMW.CASH.IP|0|none|||0|0|2021-08-19|0.01876|14|1.81839|7|-2.634774|7|2021-08-19||||||||0.02635|0.02291|0.01944|0.02237|0.02263|0.02082|0.0255|0.01876|0.03036||||||||||||||||132000|70926|75640|55201|55817|58105|91815|96357|68500||||||||||||||||0.62029|0.31713|0.28869|0.22207|0.28392|0.24483|0.37495|0.2885|0.22563||||||||||||||||-0.59703|-0.31699|-0.30864|-0.23941|-0.18798|-0.21458|-0.27653|-0.32488|-0.19152|||||||||72|72|72|72|72|72|72|72|72|||||||||0||0||||0||||||||||
2021-12-07 11:28:54|SB.D.CCL.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|1858|10111032.9|0.05329|2021-08-19|0.03957|13|4.375864|13|-3.574745|13|2021-08-19||||||||||||||0.03957|0.03963|0.03959|0.03959|0.0396|0.03959|0.03959||||||||||||||||||5590529|5804712|3557336|2689306|2436593|2389719|4493899||||||||||||||||||1.26933|0.96423|0.68629|0.46024|0.38165|0.5044|0.44633||||||||||||||||||-1.0541|-0.85618|-0.61874|-0.54685|-0.48457|-0.48032|-0.45075|||||71|71|71|71|71|71|71||||||||||||||0|||0|||0|||||
2021-12-07 11:28:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-19|0.11236|19|7.240059|13|-9.615756|13|2021-08-19||||||||||||||0.20712|0.16692|0.15027|0.13096|0.1403|0.12385|0.11236|13.78684|||||||||||||||||525930|544815|376862|286242|241354|220120|369419|52609|||||||||||||||||1.88003|1.26418|1.11023|0.92237|0.7685|0.98434|0.61835||||||||||||||||||-2.11655|-1.27041|-1.1194|-1.02597|-0.88826|-0.57536|-0.7406|-0.14177||||71|71|71|71|71|71|71|52||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:28:55|EJ.D.CSGN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|901.4|945496.4|0.04158|2021-08-19|0.03348|14|3.806452|7|-1.7012|7|2021-08-19||||||||0.03812|0.03464|0.03688|0.03588|0.03457|0.03363|0.03715|0.03348|0.20945||||||||||||||||1679653|828933|733171|538084|590160|689898|1281941|1403758|561298||||||||||||||||0.74776|0.36873|0.20788|0.21206|0.27986|0.30924|0.4116|0.38421|0.16469||||||||||||||||-0.45096|-0.34396|-0.30865|-0.24381|-0.22216|-0.28716|-0.39269|-0.43824|-0.22119|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-12-07 11:28:55|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-19|0.03957|13|4.375864|13|-3.574745|13|2021-08-19||||||||||||||0.03957|0.03963|0.03959|0.03959|0.0396|0.03959|0.03959||||||||||||||||||5590529|5804712|3557336|2689306|2436593|2389719|4493899||||||||||||||||||1.26933|0.96423|0.68629|0.46024|0.38165|0.5044|0.44633||||||||||||||||||-1.0541|-0.85618|-0.61874|-0.54685|-0.48457|-0.48032|-0.45075|||||71|71|71|71|71|71|71||||||||||||||0|||0|||0|||||
2021-12-07 11:28:55|ED.D.DCX.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|8685|120544.2|0.01883|2021-08-19|0.02132|12|1.798046|7|-2.055347|7|2021-08-19||||||||0.02866|0.02666|0.0224|0.02347|0.02272|0.02132|0.02589|0.02366|0.03211||||||||||||||||272772|148439|154114|121675|127757|132755|210695|219539|130448||||||||||||||||0.60629|0.41045|0.34717|0.24688|0.29611|0.37088|0.40397|0.34089|0.194||||||||||||||||-0.70134|-0.32564|-0.32832|-0.29791|-0.24771|-0.21206|-0.31935|-0.39755|-0.20035|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2021-12-07 11:28:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-08-19|0.03348|14|3.806452|7|-1.7012|7|2021-08-19||||||||0.03812|0.03464|0.03688|0.03588|0.03457|0.03363|0.03715|0.03348|0.20945||||||||||||||||1679653|828933|733171|538084|590160|689898|1281941|1403758|561298||||||||||||||||0.74776|0.36873|0.20788|0.21206|0.27986|0.30924|0.4116|0.38421|0.16469||||||||||||||||-0.45096|-0.34396|-0.30865|-0.24381|-0.22216|-0.28716|-0.39269|-0.43824|-0.22119|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-12-07 11:28:56|ED.D.DHERGY.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|10475|73776.8|0.06763|2021-08-19|0.06513|14|2.515425|9|-3.593094|7|2021-08-19||||||||0.08197|0.07744|0.07663|0.06985|0.06833|0.06853|0.07132|0.06513|0.08057||||||||||||||||62808|36524|32116|25082|30597|29436|41799|46186|26718||||||||||||||||0.91427|0.5053|0.6272|0.41053|0.39994|0.35401|0.43674|0.50411|0.24977||||||||||||||||-0.98393|-0.51766|-0.44892|-0.43681|-0.36558|-0.48961|-0.46626|-0.54867|-0.28011|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2021-12-07 11:28:56|ED.D.DCX.CASH.IP|0|none|||0|0|2021-08-19|0.02132|12|1.798046|7|-2.055347|7|2021-08-19||||||||0.02866|0.02666|0.0224|0.02347|0.02272|0.02132|0.02589|0.02366|0.03211||||||||||||||||272772|148439|154114|121675|127757|132755|210695|219539|130448||||||||||||||||0.60629|0.41045|0.34717|0.24688|0.29611|0.37088|0.40397|0.34089|0.194||||||||||||||||-0.70134|-0.32564|-0.32832|-0.29791|-0.24771|-0.21206|-0.31935|-0.39755|-0.20035|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2021-12-07 11:28:56|SB.D.DAL.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|3906|940614.2|0.15134|2021-08-19|0.02288|14|3.176443|8|-2.624434|13|2021-08-19|||||||||3.47476|0.49719|3.23898|0.09891|0.08864|0.02639|0.02288|0.0232|0.02322|0.02353|0.02356|0.02449|0.15365|1.91034|1.96145|3.7001|||||||||2565|2381|2783|24010|60288|1579776|1683675|1112994|868054|820573|782662|1673330|290830|13166|6765|8538|||||||||0.59633|0.2693|0.22991|0.36553|0.30384|0.87561|0.62494|0.67496|0.33807|0.25921|0.36199|0.37421|0.12591|0.15197|0.13162|0.12672|||||||||-0.5827|-0.19295|-0.25967|-0.35694|-0.30026|-0.90674|-0.61312|-0.40438|-0.44875|-0.33605|-0.37606|-0.3589|-0.16747|-0.14709|-0.10978|-0.17524|71|71|71|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||||||||||||||
2021-12-07 11:28:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-08-19|0.06513|14|2.515425|9|-3.593094|7|2021-08-19||||||||0.08197|0.07744|0.07663|0.06985|0.06833|0.06853|0.07132|0.06513|0.08057||||||||||||||||62808|36524|32116|25082|30597|29436|41799|46186|26718||||||||||||||||0.91427|0.5053|0.6272|0.41053|0.39994|0.35401|0.43674|0.50411|0.24977||||||||||||||||-0.98393|-0.51766|-0.44892|-0.43681|-0.36558|-0.48961|-0.46626|-0.54867|-0.28011|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2021-12-07 11:28:57|ED.D.DBK.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|1140.4|711949.8|0.04127|2021-08-19|0.03295|14|2.196339|7|-2.305085|7|2021-08-19||||||||0.04133|0.03584|0.03343|0.03451|0.03569|0.03478|0.04112|0.03295|0.04556||||||||||||||||1180314|717790|651347|494836|541464|659372|1023831|1041790|628019||||||||||||||||0.68128|0.41407|0.29262|0.29303|0.28206|0.37445|0.47132|0.45123|0.20159||||||||||||||||-0.6915|-0.32662|-0.33819|-0.22931|-0.29266|-0.40484|-0.52695|-0.46521|-0.27902|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0|0|||||||||||
2021-12-07 11:28:57|SB.D.DAL.CASH.IP|0|none|||0|0|2021-08-19|0.02288|14|3.176443|8|-2.624434|13|2021-08-19|||||||||3.47476|0.49719|3.23898|0.09891|0.08864|0.02639|0.02288|0.0232|0.02322|0.02353|0.02356|0.02449|0.15365|1.91034|1.96145|3.7001|||||||||2565|2381|2783|24010|60288|1579776|1683675|1112994|868054|820573|782662|1673330|290830|13166|6765|8538|||||||||0.59633|0.2693|0.22991|0.36553|0.30384|0.87561|0.62494|0.67496|0.33807|0.25921|0.36199|0.37421|0.12591|0.15197|0.13162|0.12672|||||||||-0.5827|-0.19295|-0.25967|-0.35694|-0.30026|-0.90674|-0.61312|-0.40438|-0.44875|-0.33605|-0.37606|-0.3589|-0.16747|-0.14709|-0.10978|-0.17524|71|71|71|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||||||||||||||
2021-12-07 11:28:57|ED.D.LHAG.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|615|1063454|0.06226|2021-08-19|0.04347|14|1.918342|10|-3.931624|7|2021-08-19||||||||0.07663|0.06521|0.05874|0.05386|0.05144|0.05314|0.06172|0.04347|0.06893||||||||||||||||564092|333657|294496|242026|233531|258179|327844|343693|234873||||||||||||||||0.63884|0.46788|0.54634|0.39149|0.38379|0.37093|0.45097|0.4917|0.22177||||||||||||||||-0.95173|-0.52915|-0.37728|-0.39254|-0.41669|-0.47008|-0.42581|-0.43134|-0.29563|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2021-12-07 11:28:58|ED.D.DBK.CASH.IP|0|none|||0|0|2021-08-19|0.03295|14|2.196339|7|-2.305085|7|2021-08-19||||||||0.04133|0.03584|0.03343|0.03451|0.03569|0.03478|0.04112|0.03295|0.04556||||||||||||||||1180314|717790|651347|494836|541464|659372|1023831|1041790|628019||||||||||||||||0.68128|0.41407|0.29262|0.29303|0.28206|0.37445|0.47132|0.45123|0.20159||||||||||||||||-0.6915|-0.32662|-0.33819|-0.22931|-0.29266|-0.40484|-0.52695|-0.46521|-0.27902|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0|0|||||||||||
2021-12-07 11:28:58|SB.D.D.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|7429|373109.1|0.03642|2021-08-19|0.01478|18|1.830083|13|-1.361243|14|2021-08-19||||||||||||||0.03054|0.01996|0.01737|0.01681|0.01533|0.01478|0.02198||||||||||||||||||231193|307899|242694|196887|202667|235638|653206||||||||||||||||||0.52373|0.34225|0.24543|0.21902|0.19808|0.24083|0.27009||||||||||||||||||-0.30644|-0.35438|-0.25211|-0.22398|-0.16474|-0.20745|-0.32341|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-12-07 11:28:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-08-19|0.04347|14|1.918342|10|-3.931624|7|2021-08-19||||||||0.07663|0.06521|0.05874|0.05386|0.05144|0.05314|0.06172|0.04347|0.06893||||||||||||||||564092|333657|294496|242026|233531|258179|327844|343693|234873||||||||||||||||0.63884|0.46788|0.54634|0.39149|0.38379|0.37093|0.45097|0.4917|0.22177||||||||||||||||-0.95173|-0.52915|-0.37728|-0.39254|-0.41669|-0.47008|-0.42581|-0.43134|-0.29563|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2021-12-07 11:28:58|SB.D.D.CASH.IP|0|none|||0|0|2021-08-19|0.01478|18|1.830083|13|-1.361243|14|2021-08-19||||||||||||||0.03054|0.01996|0.01737|0.01681|0.01533|0.01478|0.02198||||||||||||||||||231193|307899|242694|196887|202667|235638|653206||||||||||||||||||0.52373|0.34225|0.24543|0.21902|0.19808|0.24083|0.27009||||||||||||||||||-0.30644|-0.35438|-0.25211|-0.22398|-0.16474|-0.20745|-0.32341|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-12-07 11:28:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-08-19|0.08272|14|6.577778|7|-13.355454|15|2021-08-19||||||||0.12768|0.11613|0.10233|0.10629|0.09963|0.09368|0.10279|0.08272|0.64783||||||||||||||||66637|41759|39441|28836|33159|35965|58081|70707|27661||||||||||||||||1.2181|0.61372|0.43096|0.42325|0.61741|0.39346|0.49268|0.57209|0.32023||||||||||||||||-1.1653|-0.53569|-0.48806|-0.51065|-0.48332|-0.57948|-0.47582|-0.66302|-0.67719|||||||||71|71|71|71|71|71|71|71|71||||||||0||||0|0||0||||||||||
2021-12-07 11:28:59|SB.D.EQR.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|8616|82637.3|0.06769|2021-08-19|0.02271|19|2.012346|13|-1.202514|16|2021-08-19||||||||||||||0.05661|0.03351|0.03241|0.02661|0.02571|0.02279|0.02271||||||||||||||||||87580|146025|116405|109360|108494|123003|352363||||||||||||||||||0.533|0.4029|0.20175|0.2634|0.20805|0.19827|0.34692||||||||||||||||||-0.41333|-0.29482|-0.26382|-0.27695|-0.19798|-0.20434|-0.31092|||||71|71|71|71|71|71|71||||||||||||||0||0|0||||||||
2021-12-07 11:29:00|UB.D.EXPE.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|16597|290678.3|0.08418|2021-08-19|0.03631|19|3.140127|13|-2.968553|13|2021-08-19||||||||||||||0.11397|0.07377|0.06312|0.05432|0.05473|0.04856|0.03631||||||||||||||||||205241|231854|184023|134137|132608|149260|364556||||||||||||||||||0.97605|0.53611|0.49437|0.3654|0.32032|0.42296|0.33352||||||||||||||||||-0.84392|-0.61542|-0.46784|-0.34568|-0.37972|-0.41011|-0.35002|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-07 11:29:00|SC.D.FRT.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|13002|39932.3|0.11996|2021-08-19|0.04177|19|2.120582|13|-2.090126|13|2021-08-19||||||||||||||0.21183|0.11095|0.09152|0.07861|0.07668|0.07194|0.04177||||||||||||||||||25927|34530|34969|41223|31115|34732|105982||||||||||||||||||0.81183|0.44703|0.29529|0.27985|0.25649|0.313|0.42868||||||||||||||||||-0.58131|-0.37889|-0.35392|-0.28043|-0.29856|-0.21756|-0.33396|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0||||||
2021-12-07 11:29:01|SC.D.F.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|1950|3497821.1|0.15069|2021-08-19|0.07056|14|50.952381|8|-3.085026|13|2021-08-19|||||||||0.36805|0.29519|0.2536|0.09178|0.0873|0.07149|0.07056|0.07157|0.07158|0.07155|0.07153|0.07159|0.07979|1.93433|1.87538|0.09266|||||||||14699|8309|13993|155427|592599|11094665|11195074|7602191|5607548|4964358|5057715|9974174|966224|218202|120518|112639|||||||||10.62265|0.37014|0.32846|0.41936|0.37704|1.11842|0.82979|0.54394|0.3054|0.37796|0.37178|0.37248|0.30519|0.33427|0.1918|0.15115|||||||||-0.4491|-0.24471|-0.19727|-0.32133|-0.37193|-0.99075|-0.81847|-0.54995|-0.36443|-0.3233|-0.33905|-0.30384|-0.22024|-0.16777|-0.11905|-0.1356|71|71|71|71|71|71|71|71|71|71|71|71|71|54|56|56|||||||||0||||||||||||||||
2021-12-07 11:29:02|SC.D.GMUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|6076|587203.7|0.30207|2021-08-19|0.01748|18|119.52|8|-3.958258|13|2021-08-19|||||||||0.68096|3.34194|0.42361|0.12263|0.10876|0.0231|0.01963|0.01797|0.01796|0.01871|0.01748|0.01874|0.11839|1.88858|3.61995|0.15755|||||||||2237|3123|3484|27772|72657|2243880|2275325|1572931|1338041|1048611|1096080|2137562|353738|18633|10102|9752|||||||||7.70447|0.37828|0.2728|0.31628|0.33515|0.93869|0.59704|0.35885|0.32345|0.28111|0.28946|0.22577|0.1802|0.17437|0.11325|0.11765|||||||||-0.5485|-0.21957|-0.23403|-0.30329|-0.35597|-0.88856|-0.58459|-0.44291|-0.3192|-0.23483|-0.27481|-0.30263|-0.1338|-0.10561|-0.10647|-0.1271|71|70|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0||0|||0|0|||||
2021-12-07 11:29:02|UB.D.GILD.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00||187161.4|0.23299|2021-08-19|0.01543|16|22.024648|8|-2.162704|20|2021-08-19|||||||||1.16458|45.32636|32.25168|0.21696|1.59984|0.02263|0.01894|0.01607|0.01543|0.01544|0.01564|0.01939|3.3575|13.21611|25.29363|17.42494|||||||||225|144|466|1987|2688|451839|493814|393999|296221|281832|349564|944981|582913|1159|818|677|||||||||5.46061|0.12713|0.32109|0.2545|0.16975|0.67564|0.36349|0.23967|0.16845|0.20258|0.1939|0.2496|0.13557|0.21031|0.08635|0.10175|||||||||-0.57077|-0.21673|-0.22158|-0.18456|-0.1808|-0.48195|-0.32476|-0.28597|-0.22768|-0.14668|-0.23359|-0.24935|-0.3633|-0.29829|-0.19135|-0.12055|71|38|44|71|70|71|71|71|71|71|71|71|69|31|36|47||||||||||||||0||||||0|||||
2021-12-07 11:29:03|SC.D.HLTUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|14431|149322.7|0.09288|2021-08-19|0.035|19|3.436559|14|-1.693412|13|2021-08-19||||||||||||||0.10372|0.06297|0.05273|0.04634|0.04489|0.04139|0.035||||||||||||||||||134584|188796|144734|119704|115296|130323|365646||||||||||||||||||0.87356|0.48229|0.44177|0.28962|0.28236|0.30412|0.3444||||||||||||||||||-0.53461|-0.45189|-0.37476|-0.28678|-0.24969|-0.32333|-0.26228|||||71|71|71|71|71|71|71|||||||||||||||0|0|||||||||
2021-12-07 11:29:03|SD.D.JKSUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|4423|307931|0.36101|2021-08-19|0.12377|18|9.561427|13|-6.473881|13|2021-08-19||||||||||||||0.31567|0.20303|0.16067|0.14698|0.14234|0.12377|0.13029||||||||||||||||||427097|388550|264495|170182|142940|135683|294722||||||||||||||||||3.1476|1.96721|1.41915|0.99816|0.66296|0.90495|0.78775||||||||||||||||||-2.38452|-1.43329|-1.52667|-0.8514|-0.78801|-0.78884|-0.85437|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-07 11:29:04|SD.D.JMIAUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|1107|554253|0.11525|2021-08-19|0.09826|18|19.311876|13|-4.554226|13|2021-08-19||||||||||||||0.22847|0.1423|0.11905|0.11457|0.12485|0.09826|0.09878||||||||||||||||||660532|794361|504936|422345|329834|335634|632769||||||||||||||||||2.69526|1.60809|1.41468|1.00908|0.72379|0.98526|0.78334||||||||||||||||||-1.78929|-1.75846|-1.38129|-0.78956|-0.91709|-0.93988|-0.79193|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0|||||||
2021-12-07 11:29:04|EG.D.KPN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|262.3|1108778.2|0.04463|2021-08-19|0.04043|14|1.315789|7|-4.123711|9|2021-08-19||||||||0.05051|0.04598|0.04652|0.04499|0.04289|0.04347|0.04549|0.04043|0.062||||||||||||||||1312547|1630300|866847|681558|532965|752787|979051|1069262|536755||||||||||||||||0.39723|0.2072|0.2367|0.17574|0.20373|0.13612|0.27845|0.23843|0.14823||||||||||||||||-0.4153|-0.24282|-0.28454|-0.19766|-0.17908|-0.21044|-0.23699|-0.20074|-0.13198|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-12-07 11:29:05|SD.D.LMT.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|34000|160481|0.05156|2021-08-19|0.03847|19|1.497725|13|-1.349038|19|2021-08-19||||||||||||||0.08178|0.05147|0.04786|0.04189|0.04019|0.04134|0.03847||||||||||||||||||71813|77188|62825|54321|48058|54014|151766||||||||||||||||||0.41858|0.34859|0.2095|0.15836|0.17098|0.13922|0.18891||||||||||||||||||-0.3231|-0.32384|-0.2349|-0.22927|-0.16585|-0.1528|-0.21706|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|0||0|||||
2021-12-07 11:29:05|EC.D.MCA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|71670|27091.5|0.01664|2021-08-19|0.01652|14|1.252673|7|-4.650817|15|2021-08-19||||||||0.01713|0.0174|0.01816|0.01673|0.01674|0.01737|0.02001|0.01652|0.45558||||||||||||||||34657|19374|22716|14013|13671|16715|22382|26054|13602||||||||||||||||0.38881|0.3293|0.25496|0.24544|0.21147|0.24512|0.3011|0.27403|0.18274||||||||||||||||-0.53679|-0.23253|-0.23932|-0.239|-0.28102|-0.29357|-0.33852|-0.27958|-0.52985|||||||||73|73|73|73|73|73|73|73|73||||||||||0|||||||||||||||
2021-12-07 11:29:06|UC.D.MRNAUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|27099|402434.3|0.19618|2021-08-19|0.06051|18|6.266925|13|-6.31196|13|2021-08-19||||||||||||||0.11707|0.08031|0.07062|0.06476|0.06553|0.06051|0.06059|35.40227|||||||||||||||||2089850|2221094|1523896|1148215|1013799|956847|1343791|172596|||||||||||||||||2.51529|1.42847|0.98993|0.8544|0.68667|0.90389|0.63407|0.02311|||||||||||||||||-2.05927|-1.34747|-1.12236|-0.86316|-0.70579|-0.68765|-0.54678|-0.08234||||71|71|71|71|71|71|71|34||||||||||||||0|0|0|0|0||0|||||
2021-12-07 11:29:06|EJ.D.NESN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|12138|424617.5|0.01778|2021-08-19|0.01833|9|4.306306|7|-1.167182|15|2021-08-19||||||||0.0218|0.02136|0.01833|0.02005|0.01908|0.02033|0.02077|0.01954|0.18348||||||||||||||||520705|249564|235854|175264|162094|188100|283518|307151|129522||||||||||||||||0.60614|0.15945|0.17875|0.13103|0.14482|0.10654|0.1714|0.12049|0.06002||||||||||||||||-0.29553|-0.18636|-0.12512|-0.11118|-0.11171|-0.13228|-0.11832|-0.16308|-0.18616|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-07 11:29:07|SE.D.NIOUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|3370|2828517.3|0.07227|2021-08-19|0.02378|18|12.359189|13|-4.987643|13|2021-08-19|||||||||0.17637|0.1842|0.21563|0.07873|0.06017|0.03308|0.0244|0.02412|0.02501|0.02443|0.02378|0.04311|0.06605|0.07022|0.06514|0.06532|||||||||97444|54008|40525|189322|399655|9284866|11293873|7346050|4776906|4026307|3806463|4981984|303635|86299|77895|70172|||||||||0.66055|0.40079|0.31827|0.6205|0.34142|1.97053|1.39384|0.97697|0.67303|0.56993|0.49604|0.52168|0.21686|0.17479|0.13828|0.20783|||||||||-0.75513|-0.27065|-0.35582|-0.58061|-0.51751|-1.42832|-1.22466|-0.93837|-0.61564|-0.54566|-0.46312|-0.49694|-0.28047|-0.22259|-0.18259|-0.19109|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|0|0||0|0||0|||||
2021-12-07 11:29:07|EJ.D.NOV.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|7452|305011.4|0.0414|2021-08-19|0.01593|11|5.219512|7|-1.198897|12|2021-08-19||||||||0.01915|0.01784|0.01844|0.01673|0.01593|0.01761|0.02034|0.01813|0.13667||||||||||||||||522129|253182|229790|173327|178842|193414|414733|442339|180078||||||||||||||||0.64947|0.23165|0.15912|0.13757|0.14985|0.13211|0.26014|0.16275|0.09345||||||||||||||||-0.28762|-0.24|-0.14612|-0.11053|-0.12588|-0.1734|-0.20391|-0.23342|-0.15772|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0||||||||||||
2021-12-07 11:29:08|KA.D.OCDO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|1629.5|142000.4|0.09387|2021-08-19|0.05202|14|3.71467|9|-3.328402|11|2021-08-19||||||||0.09169|0.07174|0.0624|0.06282|0.0548|0.05947|0.0626|0.05202|0.07904||||||||||||||||82628|64928|70239|65974|76773|83847|147104|139366|105367||||||||||||||||0.76979|0.39811|0.45641|0.29104|0.39208|0.5399|0.39779|0.49207|0.25486||||||||||||||||-0.75469|-0.51656|-0.46419|-0.45497|-0.40036|-0.4145|-0.46436|-0.58681|-0.32182|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2021-12-07 11:29:08|UC.D.ORLY.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|66123|18093.9|0.14483|2021-08-19|0.05821|19|2.475529|14|-1.323545|14|2021-08-19||||||||||||||0.1721|0.10053|0.09047|0.07283|0.07105|0.06501|0.05821||||||||||||||||||18961|23763|20833|21266|18133|23476|56415||||||||||||||||||0.75317|0.41108|0.24542|0.23271|0.17334|0.20846|0.27403||||||||||||||||||-0.43627|-0.35784|-0.28723|-0.16333|-0.14753|-0.14541|-0.22115|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-07 11:29:09|SE.D.PLTRUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|1938|2143146.2|0.10595|2021-08-19|0.04346|15|31.852248|8|-4.456685|13|2021-08-19|||||||||0.22344|0.21059|0.21695|0.08501|0.08895|0.04425|0.04351|0.04346|0.04346|0.0435|0.04348|0.05176|1.73964|0.09393|0.09678|0.10761|||||||||28391|17667|19706|109015|325063|7634276|8465775|5379151|4154217|3515567|3461564|5811632|505200|70125|115216|56763|||||||||6.69836|0.34879|0.28164|0.54525|0.41506|1.58165|1.17568|0.8026|0.70478|0.51177|0.57636|0.4782|0.28949|0.2036|0.16358|0.33509|||||||||-0.59412|-0.31611|-0.28314|-0.33625|-0.30715|-1.26528|-0.99364|-0.90912|-0.53629|-0.55392|-0.37818|-0.51028|-0.30927|-0.15283|-0.14457|-0.27612|55|55|55|55|55|71|71|71|71|71|71|71|61|45|45|45|||||||||0|||||0|0|||0||0|||||
2021-12-07 11:29:09|UC.D.PYPLVUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18893|233284.5|0.14847|2021-08-19|0.01882|19|3.356048|13|-5.635063|20|2021-08-19|||||||||0.51759|3.27073|1.80892|0.22184|0.23262|0.03864|0.02647|0.02204|0.02087|0.02104|0.01936|0.01882|0.18705|13.10668|5.52714|2.0652|||||||||2602|1885|2033|9215|14173|433467|409753|312232|253370|215384|231174|535929|432984|11199|3655|3310|||||||||0.36477|0.28138|0.16327|0.25158|0.23245|0.69262|0.50478|0.45054|0.37503|0.2483|0.3002|0.25298|0.21093|0.08996|0.12498|0.13064|||||||||-0.31691|-0.16539|-0.17154|-0.34426|-0.29735|-0.44184|-0.57634|-0.35896|-0.23991|-0.26475|-0.23686|-0.28702|-0.35584|-0.08663|-0.12036|-0.12652|71|69|70|71|71|71|71|71|71|71|71|71|71|54|56|55||||||||||||||0|0|0|0|||0|||||
2021-12-07 11:29:10|UC.D.PTONUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|4333|390075.5|0.45229|2021-08-19|0.05186|19|5.248439|13|-4.196036|8|2021-08-19|||||||||3.40989|21.21883|25.73487|1.77482|0.37079|0.10181|0.07323|0.05993|0.05969|0.05399|0.05214|0.05186|0.32784|6.00476|5.90755|0.27626|||||||||892|626|909|6631|9614|619788|855380|650935|493721|407942|418585|767420|158852|3185|2493|3955|||||||||0.83807|0.66255|0.44916|0.53726|0.36907|1.70257|1.28886|0.90595|0.67546|0.50747|0.6132|0.6397|0.2575|0.12859|0.15512|0.22068|||||||||-1.20886|-0.30858|-0.48562|-0.51581|-0.40889|-1.23559|-1.04592|-0.85256|-0.64494|-0.61388|-0.47871|-0.47063|-0.321|-0.10999|-0.12479|-0.18409|70|54|60|71|70|71|71|71|71|71|71|71|71|52|53|56||||||||||||||0|0|0|0|0||0|||||
2021-12-07 11:29:10|KA.D.RIO.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4764|441269.5|0.02825|2021-08-19|0.02357|14|2.506143|7|-2.020041|7|2021-08-19||||||||0.03143|0.02934|0.03057|0.02751|0.0267|0.02708|0.0307|0.02357|0.03929||||||||||||||||313031|166244|157989|151641|129490|160277|377599|410920|247368||||||||||||||||0.74917|0.33228|0.31722|0.22457|0.27486|0.29281|0.49943|0.49844|0.21372||||||||||||||||-0.6622|-0.35181|-0.34385|-0.3004|-0.2293|-0.2948|-0.38687|-0.40764|-0.28668|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0||||||||||||||
2021-12-07 11:29:11|EJ.D.ROG.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|36725|90986.7|0.03245|2021-08-19|0.01742|14|4.714715|7|-2.459146|15|2021-08-19||||||||0.01984|0.0187|0.02007|0.018|0.01809|0.01889|0.02116|0.01742|0.24896||||||||||||||||167274|80690|72235|56133|59727|69135|113620|125925|55519||||||||||||||||0.89079|0.2478|0.20067|0.19194|0.16796|0.19934|0.30798|0.25065|0.17707||||||||||||||||-0.26878|-0.1786|-0.16519|-0.15593|-0.22332|-0.22083|-0.2773|-0.21455|-0.31864|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0||||||||||||||
2021-12-07 11:29:12|KA.D.RR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|130.56|2295358.9|0.0717|2021-08-19|0.04338|14|5.7146|7|-4.379247|7|2021-08-19||||||||0.06667|0.05749|0.0528|0.05711|0.05152|0.05268|0.05557|0.04338|0.0645||||||||||||||||5290540|3387985|2691216|2342053|1953000|2159679|3887799|4286960|3050331||||||||||||||||1.29653|0.50402|0.57485|0.39405|0.3775|0.45731|0.52862|0.64407|0.31057||||||||||||||||-1.14059|-0.59431|-0.47459|-0.4446|-0.56427|-0.69624|-0.45778|-0.49823|-0.28616|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||0||||||||||
2021-12-07 11:29:12|EG.D.RDSANA.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|1990.8|1220491.5|0.0213|2021-08-19|0.01774|11|13.16129|7|-1.82266|7|2021-08-19||||||||0.02523|0.02182|0.01908|0.01927|0.01774|0.01896|0.0279|0.02118|0.14449||||||||||||||||1550585|950830|882328|660803|700234|635704|1646492|1591618|865555||||||||||||||||0.87694|0.35378|0.33962|0.2159|0.27032|0.26272|0.56226|0.47152|0.20156||||||||||||||||-0.46313|-0.35761|-0.2812|-0.26985|-0.20812|-0.3247|-0.39824|-0.46657|-0.25989|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0|||0||0|||||||||
2021-12-07 11:29:13|ED.D.SAPG.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|11860|109291.8|0.02122|2021-08-19|0.02221|12|1.471791|7|-1.821862|11|2021-08-19||||||||0.02752|0.0238|0.02381|0.02406|0.02333|0.02221|0.02567|0.02261|0.03307||||||||||||||||207725|106682|116688|86512|92039|89704|160656|168700|109332||||||||||||||||0.45294|0.22717|0.20696|0.18261|0.21024|0.20233|0.36364|0.33575|0.18668||||||||||||||||-0.36855|-0.27364|-0.22609|-0.20343|-0.23436|-0.2009|-0.25028|-0.32824|-0.18507|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-12-07 11:29:13|SG.D.SAP.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|13258|14495.1|0.12182|2021-08-19|0.05141|19|1.320337|15|-0.833739|18|2021-08-19||||||||||||||0.09767|0.05807|0.06909|0.06275|0.06048|0.06311|0.05141||||||||||||||||||10331|6751|8261|5415|6058|6244|24234||||||||||||||||||0.29773|0.32657|0.24338|0.12688|0.14594|0.17876|0.15409||||||||||||||||||-0.19165|-0.32166|-0.23778|-0.18167|-0.14615|-0.13541|-0.18326|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2021-12-07 11:29:14|ED.D.SIEGn.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|15234|57629.1|0.0258|2021-08-19|0.02085|9|3.280576|7|-2.147729|7|2021-08-19||||||||0.0283|0.02415|0.02085|0.02195|0.02152|0.02192|0.02437|0.02112|0.03369||||||||||||||||141192|74847|77910|56557|60509|65111|85326|103678|70235||||||||||||||||0.59478|0.26744|0.21212|0.21087|0.25006|0.27669|0.31541|0.26259|0.20418||||||||||||||||-0.59924|-0.41386|-0.23132|-0.28851|-0.22805|-0.26448|-0.26412|-0.28125|-0.20183|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-12-07 11:29:14|EC.D.GLEFP.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|2906|220757|0.03478|2021-08-19|0.02731|9|2.703232|7|-2.000404|7|2021-08-19||||||||0.03557|0.0324|0.02731|0.03003|0.0289|0.02999|0.03618|0.02794|0.04173||||||||||||||||368077|240703|232818|159429|178642|208692|261248|289403|218503||||||||||||||||0.81497|0.37922|0.35295|0.27484|0.34255|0.37723|0.50482|0.45268|0.20714||||||||||||||||-0.70917|-0.43327|-0.40122|-0.28909|-0.33618|-0.37606|-0.39507|-0.48646|-0.23854|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-12-07 11:29:15|UD.D.TSLA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|104619|461806.2|0.07333|2021-08-19|0.02645|18|7.372164|13|-3.581496|17|2021-08-19|||||||||0.13596|0.14097|0.16206|0.07188|0.07927|0.04217|0.03379|0.02966|0.02676|0.0282|0.02645|0.02852|0.06241|0.05165|0.06367|0.05465|||||||||31077|20524|19835|116318|139070|1582813|1690771|1151273|880538|819432|808025|1151158|269846|38831|26577|33593|||||||||0.44714|0.31335|0.17161|0.37918|0.31164|1.27202|0.7567|0.49753|0.46658|0.49048|0.54886|0.46656|0.19515|0.15827|0.14703|0.11724|||||||||-0.35047|-0.13458|-0.2738|-0.49536|-0.303|-0.93655|-0.88639|-0.62464|-0.41759|-0.5974|-0.33543|-0.49033|-0.23284|-0.14289|-0.18384|-0.17616|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-12-07 11:29:17|EC.D.FP.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|4408|410183.8|0.01939|2021-08-19|0.01834|10|1.34499|7|-1.354167|14|2021-08-19||||||||0.02326|0.02172|0.02159|0.01834|0.02045|0.01991|0.02396|0.01908|0.0274||||||||||||||||531038|329982|341753|243264|222119|267335|484394|529764|327070||||||||||||||||0.4757|0.36529|0.35855|0.2265|0.25009|0.25461|0.38219|0.37897|0.21536||||||||||||||||-0.41668|-0.33253|-0.28278|-0.28549|-0.20657|-0.27377|-0.33618|-0.37708|-0.22238|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||||0||0|||||||||
2021-12-07 11:29:20|SH.D.UBERUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|3952|1401351.1|0.18944|2021-08-19|0.02143|18|6.23286|13|-7.970321|20|2021-08-19|100||||||||0.68901|1.93267|0.47219|0.17917|0.16863|0.03058|0.02289|0.02293|0.02236|0.02293|0.02143|0.02951|0.17574|0.1747|2.00546|0.16135|0||||||||3495|9090|5349|40447|107651|2635572|2699447|1971217|1607492|1324720|1389216|2833041|510379|88396|27163|11450|||||||||0.57563|0.28435|0.24849|0.3228|0.25607|1.43758|0.8595|0.45953|0.45896|0.42836|0.44212|0.31931|0.21193|0.28027|0.14437|0.13086|||||||||-0.444|-0.30952|-0.19637|-0.49383|-0.34087|-0.9102|-0.63614|-0.79122|-0.43559|-0.37386|-0.34674|-0.45506|-0.52115|-0.201|-0.13311|-0.1165|1|70|71|70|71|71|71|71|71|71|71|71|71|71|56|55|57|||||||||||||||||||0|0|||||
2021-12-07 11:29:22|EG.D.ULNA.CASH.IP|12|2021-12-06 08:00:00|2021-12-07 10:00:00|6280|46333.2|0.06305|2021-08-19|0.03418|14|3.316261|7|-2.77455|7|2021-08-19||||||||0.056|0.04458|0.04077|0.03791|0.03618|0.03804|0.04731|0.03418|0.04366||||||||||||||||72276|48968|40622|32134|31562|36748|58187|62210|38557||||||||||||||||1.19114|0.47861|0.45315|0.3474|0.37376|0.4062|0.59225|0.50253|0.29401||||||||||||||||-0.82979|-0.51|-0.48653|-0.38209|-0.32893|-0.30524|-0.48958|-0.45306|-0.25508|||||||||73|73|73|73|73|73|73|73|73|||||||||||0||0||||||||||||
2021-12-07 11:29:24|KA.D.ULVR.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3953|406059.8|0.02552|2021-08-19|0.0156|14|1.375612|7|-1.76611|7|2021-08-19||||||||0.02168|0.02005|0.01841|0.01889|0.01873|0.01791|0.01985|0.0156|0.02622||||||||||||||||348847|222716|222738|219158|235109|224557|430422|451868|305525||||||||||||||||0.36735|0.19431|0.19735|0.14772|0.16531|0.16871|0.24514|0.25352|0.14444||||||||||||||||-0.28055|-0.23593|-0.17161|-0.21814|-0.18083|-0.17934|-0.18897|-0.27293|-0.17198|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||0||||||||||||
2021-12-07 11:29:26|SH.D.UPS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|20203|160266|0.06278|2021-08-19|0.02285|19|1.985654|13|-3.8185|14|2021-08-19||||||||||||||0.05266|0.03237|0.03001|0.02573|0.0272|0.02455|0.02285||||||||||||||||||251081|282884|223241|181797|150905|172674|435411||||||||||||||||||0.56681|0.37504|0.32412|0.24509|0.19813|0.18996|0.23894||||||||||||||||||-0.50088|-0.54348|-0.23566|-0.25575|-0.22426|-0.21535|-0.2231|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2021-12-07 11:29:28|UD.D.VRMUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|1350|284953.6|0.19556|2021-08-19|0.09357|19|6.730769|13|-10.972879|13|2021-08-19||||||||||||||0.23808|0.14288|0.12536|0.10727|0.10527|0.10705|0.09357||||||||||||||||||194824|284984|189382|160154|160377|155676|427052||||||||||||||||||1.48338|1.23327|0.91038|0.59444|0.52561|0.57908|0.55723||||||||||||||||||-1.50125|-1.37085|-0.70158|-0.75104|-0.6773|-0.59736|-0.60974|||||71|71|71|71|71|71|71||||||||||||||||||0|0|0|||||
2021-12-07 11:29:31|SB.D.DIS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15212|461991.8|0.12051|2021-08-19|0.01206|18|5.24261|20|-3.160613|20|2021-08-19|||||||||4.76231|4.60404|0.33653|0.15266|0.15513|0.02531|0.01526|0.01373|0.01267|0.01277|0.01206|0.01839|0.12141|1.95131|0.10605|7.12265|||||||||2541|1492|2058|10539|34098|874309|913734|675419|580250|532223|475548|1069966|343976|21787|6427|6450|||||||||0.35664|0.23962|0.17701|0.21431|0.17849|0.43105|0.34008|0.35101|0.29986|0.18717|0.22787|0.24035|0.32177|0.08173|0.07592|0.06576|||||||||-0.30493|-0.15175|-0.21716|-0.15785|-0.17793|-0.54654|-0.42694|-0.29863|-0.19615|-0.27354|-0.17533|-0.2208|-0.189|-0.11045|-0.05499|-0.08101|71|71|70|71|71|71|71|71|71|71|71|71|71|54|57|57||||||||||||||0|||0|||0|||||
2021-12-07 11:29:33|SH.D.WFC.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|4935|1198613.7|0.22023|2021-08-19|0.0218|17|82|8|-1.982875|15|2021-08-19|||||||||0.64132|3.409|4.74235|0.12364|0.11627|0.02184|0.02181|0.02212|0.02181|0.0218|0.0218|0.02276|0.11922|1.8751|0.10434|3.68205|||||||||1934|1409|3176|15226|51803|3133625|3136840|2396589|1914861|1733122|2049286|4745712|617754|15505|9384|7735|||||||||14.89422|0.25235|0.27418|0.24709|0.30031|0.69207|0.64424|0.41273|0.28039|0.30297|0.28456|0.2815|0.10349|0.07256|0.09073|0.12251|||||||||-0.34786|-0.22844|-0.29131|-0.32101|-0.29291|-0.86949|-0.65463|-0.34442|-0.40837|-0.25183|-0.26762|-0.39193|-0.10026|-0.14217|-0.08713|-0.09385|71|69|70|71|71|71|71|71|71|71|71|71|71|57|57|56|||||||||0||||||0||||||||||
2021-12-07 11:29:36|UD.D.WYNN.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|8487|518191.9|0.08388|2021-08-19|0.03446|19|3.773889|13|-2.687787|13|2021-08-19||||||||||||||0.10621|0.0704|0.06449|0.06006|0.06076|0.05585|0.03446||||||||||||||||||330054|375971|228636|187191|183796|197994|391776||||||||||||||||||1.00031|0.68259|0.49456|0.38354|0.30221|0.42086|0.34601||||||||||||||||||-0.93117|-0.71444|-0.44945|-0.43676|-0.34566|-0.32427|-0.42209|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2021-12-07 11:29:38|UD.D.ZMUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18828|100213.6|0.46971|2021-08-19|0.05254|19|19.439719|8|-3.329337|15|2021-08-19|||||||||1.70463|19.87887|17.34839|0.49801|0.47806|0.12403|0.08626|0.07764|0.07143|0.06649|0.06277|0.05254|0.38317|10.29798|3.96273|2.25971|||||||||599|571|642|3684|6466|211911|229064|148106|122256|102626|119613|249669|137422|8321|3103|1908|||||||||1.31138|0.48255|0.52326|0.60817|0.30038|1.70052|1.08967|0.66556|0.5486|0.38366|0.5059|0.39775|0.29908|0.1449|0.16685|0.20792|||||||||-0.75057|-0.66061|-0.38285|-0.39255|-0.40748|-1.00542|-0.98797|-0.61641|-0.40522|-0.4655|-0.34442|-0.38849|-0.29233|-0.2269|-0.26163|-0.22548|71|64|67|71|71|71|71|71|71|71|71|71|71|50|55|52||||||||||||||0|0||0|0|0|0|||||
2021-12-07 11:29:40|EJ.D.ZURZ.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|39430|19410|0.04315|2021-08-19|0.02922|14|6.648936|7|-1.259182|7|2021-08-19||||||||0.03989|0.03603|0.03427|0.03235|0.03152|0.03456|0.03644|0.02922|0.2308||||||||||||||||50681|26992|25610|20074|15978|22277|30287|35258|15787||||||||||||||||0.71187|0.2075|0.20939|0.13717|0.16003|0.15451|0.20727|0.21488|0.1294||||||||||||||||-0.40896|-0.2389|-0.16589|-0.15674|-0.19645|-0.24086|-0.17794|-0.23807|-0.23028|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-12-07 11:29:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:46|CS.D.BCHUSD.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|470.63|6647.1|1.19794|2021-08-19|0.83107|6|10.427745|13|-24.466557|12|2021-08-19|0.83175|0.83218|0.83157|0.83254|0.83166|0.83156|0.83107|0.83121|0.83435|0.83563|0.83782|0.83828|0.84046|0.8399|0.83971|0.83826|0.83885|0.8393|0.83931|0.88162|0.88599|0.85001|0.83698|0.83675|7429|6888|6480|6214|6276|6078|6289|6257|6472|6444|6620|6580|6759|6512|6780|6826|7252|6462|6281|6160|6220|4440|5973|6445|1.44334|1.12618|0.75613|0.60143|0.85028|0.84091|1.01673|1.01905|0.66382|0.83357|0.88747|0.93048|1.02569|1.21119|1.07097|1.12284|0.94648|0.72672|0.7501|0.63396|0.85445|0.87803|0.66524|1.15068|-1.25985|-1.37008|-1.01277|-0.91983|-0.74096|-0.77311|-0.87614|-0.76491|-1.16581|-0.9453|-1.01397|-1.11713|-1.61438|-0.86448|-1.24403|-1.02924|-1.02834|-0.91514|-0.89332|-0.72593|-0.92993|-0.96761|-0.93364|-1.20005|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-12-07 11:29:47|IR.D.FLG.FWM2.IP|14|2021-12-06 08:00:00|2021-12-07 11:00:00|12689|9450.6|0.02757||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:48|IR.D.ULTRA100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|20101.1|2751.3|0.01979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:50|IR.D.BOND100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|16237.1|5239.6|0.02456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:51|IR.D.10YEAR100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|13062.8|20079.9|0.03058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:53|IR.D.05YEAR100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|12099.4|11448.8|0.01651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:55|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.13977|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.13977|0.14009|0.14003|0.14002|0.13997|0.14015|||||||||||||||||||1642|1822|1557|1217|1853|428|||||||||||||||||||0.59731|0.26464|0.30071|0.35987|0.29024|0.21063|||||||||||||||||||-0.33988|-0.65914|-0.34729|-0.2431|-0.36941|-0.09705||||||37|37|37|37|37|35||||||||||||||0|||0||||||||
2021-12-07 11:29:56|IR.D.FOAT.FWM1.IP|25|2021-12-06 07:00:00|2021-12-07 11:00:00|16629|9817.2|0.03514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:58|IR.D.FBTP.FWM1.IP|16|2021-12-06 07:00:00|2021-12-07 11:00:00|15016|8364.3|0.03537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:29:59|IR.D.FGBM.FWM1.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|13413|18196|0.02258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:30:01|IR.D.JGB.FWM1.IP|30|2021-12-05 23:00:00|2021-12-07 11:00:00|15205|233.7|0.04404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:30:03|IR.D.FGBL.FWM1.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|17442|17590.2|0.01876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:30:05|EN.D.LGO.FWM2.IP|18|2021-12-06 15:00:00|2021-12-07 11:00:00|643|3233.7|0.22593|2021-08-19|0.21483|13|1.391788|16|-1.926298|15|2021-08-19||0.22424|0.21877|0.21737|0.21776|0.21677|0.21515|0.21558|0.21994|0.21661|0.21796|0.21891|0.21885|0.21483|0.21808|0.21942|0.21771|0.21864|0.21503|0.21694|0.2691|8.02072||||374|355|267|153|391|1882|3941|6289|4028|3359|2876|5183|7452|7765|11070|4098|2168|2673|673|620|123||||0.21433|0.14462|0.18106|0.09724|0.17686|0.15418|0.2367|0.20183|0.28753|0.23973|0.15839|0.21354|0.39614|0.47807|0.42952|0.31459|0.16539|0.28514|0.13617|0.09389|0.10601||||-0.28066|-0.11677|-0.1341|-0.09528|-0.14259|-0.20255|-0.27993|-0.29557|-0.21232|-0.27658|-0.23307|-0.25857|-0.42379|-0.47815|-0.40754|-0.33565|-0.14814|-0.24565|-0.12099|-0.18716|-0.13922|||37|37|37|37|37|38|38|39|39|39|39|39|39|39|39|37|37|36|36|36|26|||||||||||||0|0|||||||||||
2021-12-07 11:30:07|CO.D.CFI.FWM2.IP|15|2021-12-06 07:00:00|2021-12-07 11:00:00|8288|2077.7|0.12174|2021-08-19|0.15448|8|3.196254|9|-3.104607|13|2021-08-19|||||||0.20315|0.17308|0.15448|0.16455|0.16245|0.16829|0.17187|0.16947|0.17009|0.19578|||||||||||||||1265|1497|1647|1746|1155|1136|1462|1919|1729|2070|||||||||||||||0.94428|0.71036|0.46965|0.64358|0.4982|0.4569|0.47373|0.45145|0.55034|0.43736|||||||||||||||-0.50162|-0.41828|-0.45246|-0.52646|-0.33028|-0.37795|-0.46766|-0.63731|-0.66272|-0.69991|||||||||71|71|70|71|71|71|72|72|72|72|||||||||0|||||0||0|||||||||
2021-12-07 11:30:09|SE.D.PANWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|50075|170214.3|0.15452|2021-08-19|0.06097|19|2.297512|13|-2.357758|15|2021-08-19||||||||||||||0.16899|0.10552|0.0938|0.08062|0.08453|0.07201|0.06097||||||||||||||||||80355|93164|58641|49474|48865|53792|143059||||||||||||||||||0.82219|0.55656|0.34926|0.2473|0.22025|0.2856|0.21188||||||||||||||||||-0.60683|-0.48889|-0.38964|-0.33366|-0.26811|-0.25133|-0.2853|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-07 11:30:12|UA.D.ABNBUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18474|236443|0.26292|2021-08-19|0.04309|18|2.811218|13|-3.909874|20|2021-08-19|||||||||0.60657|1.91285|1.87868|0.25815|0.24319|0.07618|0.05785|0.0497|0.05262|0.04779|0.04309|0.05739|0.17777|5.40516|1.93741|0.19995|||||||||4267|2877|2929|17042|23980|752502|728550|510904|402590|358859|392445|720660|213734|11118|5496|6106|||||||||0.61686|0.20972|0.2336|0.35599|0.42682|1.24193|0.77774|0.6202|0.6002|0.33186|0.48984|0.44083|0.16753|0.10434|0.10757|0.11547|||||||||-0.64129|-0.25543|-0.22514|-0.4791|-0.27719|-1.17049|-0.63892|-0.54896|-0.46296|-0.54947|-0.42286|-0.42867|-0.29462|-0.15735|-0.14648|-0.1796|71|69|70|71|71|71|71|71|71|71|71|71|71|57|56|56||||||||||||||0||0|||||0||||
2021-12-07 11:30:14|UA.D.BIDU.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|15101|122321.8|0.25806|2021-08-19|0.03792|19|4.907139|13|-3.882243|13|2021-08-19|||||||||0.31571|0.27921|0.27005|0.19985|0.20876|0.07495|0.05389|0.04812|0.05063|0.04744|0.04537|0.03792|0.21586|2.03636|5.54519|0.19517|||||||||10920|8578|7355|18841|24633|537673|467113|326931|218784|192541|198586|428789|237818|3213|3041|3955|||||||||0.4568|0.33755|0.13187|0.24393|0.27414|1.00083|0.55181|0.47783|0.30415|0.3706|0.33971|0.29001|0.16108|0.13686|0.11876|0.15171|||||||||-0.38934|-0.2134|-0.35239|-0.2904|-0.28076|-0.97109|-0.61126|-0.52269|-0.28368|-0.23128|-0.22954|-0.29171|-0.20216|-0.11658|-0.13745|-0.15371|71|71|70|71|71|71|71|71|71|71|71|71|71|54|56|57||||||||||||||0|0|0|0|0||0|||||
2021-12-07 11:30:16|UC.D.NVDA.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|31029|1314600.1|0.10893|2021-08-19|0.02887|18|4.395211|15|-2.160889|13|2021-08-19|||||||||0.32891|0.24855|0.24117|0.12384|0.11207|0.04371|0.03438|0.032|0.03049|0.03136|0.02887|0.0298|0.07191|0.07499|0.07101|0.07638|||||||||18577|14208|18490|130105|156761|2897218|2575052|1852230|1343765|1105203|1237709|2270193|1182880|65978|32165|32599|||||||||0.34395|0.28184|0.24758|0.33099|0.28165|1.12533|0.85995|0.5015|0.36723|0.26362|0.37104|0.34943|0.21919|0.12655|0.1255|0.13102|||||||||-0.32462|-0.16769|-0.26516|-0.32235|-0.35831|-0.8288|-0.59903|-0.56199|-0.34179|-0.31339|-0.34875|-0.385|-0.14535|-0.13235|-0.14716|-0.0921|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|||0|0||0|0|0|0|0|0||||
2021-12-07 11:30:18|EZ.D.ROBINGREY.Month2.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|18.77|0|0|2021-08-19|1.51265|17|20.857143|13|-22.321429|11|2021-08-19|||13.95349||13.48315|13.71473|13.48315|11.23686|14.28571||10.16949|13.7931|9.7561|1.74418|3.61525|2.62467|1.9905|1.51265|1.97274|2.04713|2.42268||13.48315|12.76596|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||4.39865|3.34643|1.09008|2.27337|1.95761|1.52627|0.71696|0.37758|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-3.23183|-2.73613|-1.71519|-3.54086|-0.83195|-1.34605|-2.98715|-0.21574||||1|1|2|1|3|1|1|1|1|18|21|19|19|18|19|19|20|1|1|||0||||0||||0|0|0|||||||||||0|
2021-12-07 11:30:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-09|10|15|12.820513|6|-7.5|8|2021-08-09|||20.77922|12.2449|17.3913|20.08368|15.15152|17.85714|22.11025||22.22222|22.47191|14.58636|19.76338|11.81102|10|14.33333|||21.6535|||18.60465||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0||||||0.87719|1.27119|12.82051||||||8.44444|3.2||6.95187||||||||||||||||-1.32159|-7.5||-1.0989|||-1.71429|||-1.23457||||||||1|1|1|1|2|1|2|1|1|2|6|1|1|2|2|1|||||0|0||0|||0|||||0|||||||||
2021-12-07 11:30:22|UD.D.SPWR.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|2439|341213.9|0.11869|2021-08-19|0.05804|19|8.120301|13|-6.278764|14|2021-08-19||||||||||||||0.16176|0.10636|0.08051|0.08014|0.0817|0.06479|0.05804||||||||||||||||||523199|554512|376053|295910|254080|326773|518542||||||||||||||||||1.80759|1.45394|0.8859|0.78843|0.76747|0.91464|0.54413||||||||||||||||||-1.84158|-1.62935|-1.33678|-0.61534|-0.83461|-0.64511|-0.72196|||||71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2021-12-07 11:30:24|SE.D.NETUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|14771|765534.9|0.13885|2021-08-19|0.0607|19|6.437702|13|-3.978248|15|2021-08-19||||||||||||||0.14508|0.09921|0.07977|0.07401|0.07276|0.06681|0.0607||||||||||||||||||357642|350805|292198|192172|173980|175539|434584||||||||||||||||||1.44194|1.07798|0.97583|0.60282|0.42049|0.47648|0.40884||||||||||||||||||-0.77509|-0.7062|-0.81389|-0.52073|-0.47065|-0.39159|-0.45613|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0||||||
2021-12-07 11:30:26|UD.D.ZNGA.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|620|2710665.3|0.16341|2021-08-19|0.09971|18|3.366337|13|-2.356268|13|2021-08-19||||||||||||||0.09981|0.09991|0.09993|0.09977|0.09986|0.09971|0.10115||||||||||||||||||1847385|2309480|1750404|1596196|1371405|1500449|3526349||||||||||||||||||0.77731|0.72258|0.5524|0.5109|0.35679|0.47209|0.45739||||||||||||||||||-0.7106|-0.73841|-0.49393|-0.34978|-0.42312|-0.29865|-0.399|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-07 11:30:28|SI.D.ARKKUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|9492|416011.9|0.09501|2021-08-19|0.02437|18|4.824121|13|-2.685022|15|2021-08-19||||||||||||||0.0566|0.03518|0.0276|0.02548|0.02683|0.02437|0.05824||||||||||||||||||389093|355048|232195|162112|146066|180695|312839||||||||||||||||||0.91957|0.71794|0.52115|0.33686|0.30558|0.44204|0.30705||||||||||||||||||-0.58357|-0.78369|-0.62164|-0.35043|-0.43627|-0.3029|-0.37171|||||71|71|71|71|71|71|71|||||||||||||||0|||0|0|0|||||
2021-12-07 11:30:30|SI.D.ARKGUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|5928|231336.4|0.06092|2021-08-19|0.02842|17|5.359603|13|-2.309384|13|2021-08-19||||||||||||||0.07035|0.03823|0.03038|0.02882|0.02842|0.0297|0.09229||||||||||||||||||133102|184228|117244|84788|78513|81958|130484||||||||||||||||||0.9951|0.70075|0.54652|0.32157|0.33885|0.38538|0.35526||||||||||||||||||-0.78989|-0.75923|-0.53543|-0.32796|-0.386|-0.32992|-0.34199|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2021-12-07 11:30:33|SI.D.ARKQUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|7850|68951.3|0.04576|2021-08-19|0.03609|18|4.148148|13|-1.657895|15|2021-08-19||||||||||||||0.07456|0.04056|0.03736|0.03818|0.03727|0.03609|0.08699||||||||||||||||||27311|19372|12265|9515|7600|8318|15722||||||||||||||||||0.65305|0.4604|0.3296|0.15721|0.20161|0.29501|0.18433||||||||||||||||||-0.38355|-0.40806|-0.4097|-0.24115|-0.26478|-0.23216|-0.28714|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|||||||
2021-12-07 11:30:35|SI.D.ARKFUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|4207|51347.4|0.16804|2021-08-19|0.10308|18|4.401956|13|-1.914708|15|2021-08-19||||||||||||||0.13668|0.1252|0.12285|0.11009|0.11443|0.10308|0.11664||||||||||||||||||59044|22262|15353|12146|11038|10484|34032||||||||||||||||||0.63149|0.61171|0.35213|0.21944|0.22714|0.31618|0.23859||||||||||||||||||-0.43914|-0.55725|-0.48252|-0.26097|-0.31485|-0.24192|-0.24339|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-12-07 11:30:37|SI.D.ARKWUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|12486|27951.1|0.12279|2021-08-19|0.05308|18|5.435134|13|-2.638813|15|2021-08-19||||||||||||||0.09715|0.06738|0.05974|0.05496|0.0546|0.05308|0.06961||||||||||||||||||41762|28921|17409|15869|12791|11513|26303||||||||||||||||||0.78596|0.67352|0.47588|0.31247|0.26419|0.37084|0.31583||||||||||||||||||-0.45581|-0.65766|-0.55461|-0.31576|-0.4185|-0.27948|-0.29017|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||0||||||
2021-12-07 11:30:39|SI.D.PRNTUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|3356|1471.3|0.25173|2021-08-19|0.28174|17|3.530752|13|-1.25523|15|2021-08-19||||||||||||||0.37616|0.32958|0.29346|0.29936|0.28174|0.31451|0.30508||||||||||||||||||1724|1449|1100|778|743|762|1099||||||||||||||||||0.67249|0.54672|0.33143|0.21806|0.19963|0.27008|0.19303||||||||||||||||||-0.50308|-0.43776|-0.31527|-0.25016|-0.22624|-0.27127|-0.28828|||||71|71|71|70|71|71|71||||||||||||||0||0|||||||||
2021-12-07 11:30:41|SI.D.IZRLUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|2765|2204.6|43.1797|2021-08-19|0.53878|15|2.10741|13|-1.350048|14|2021-08-19||||||||||||||0.66362|0.58118|0.53878|4.78016|6.46549|6.39517|3.45859||||||||||||||||||1343|1126|628|572|681|416|907||||||||||||||||||0.76304|0.30273|0.24888|0.20743|0.18307|0.21335|0.17685||||||||||||||||||-0.42702|-0.42523|-0.31252|-0.22582|-0.2397|-0.183|-0.2514|||||71|71|69|70|67|68|70|||||||||||||||||||||||||
2021-12-07 11:30:43|UA.D.CANUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|590|740729.1|0.17124|2021-08-19|0.15841|17|12.956811|13|-7.470651|13|2021-08-19||||||||||||||0.25826|0.18521|0.16443|0.16246|0.15841|0.16166|0.18183||||||||||||||||||1321638|1519951|943057|799374|668343|597899|896898||||||||||||||||||3.80678|2.52425|1.77474|1.40168|1.49597|1.10099|0.99198||||||||||||||||||-1.96802|-2.1749|-1.55787|-1.37064|-1.02811|-1.13671|-1.16275|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-12-07 11:30:45|UC.D.RIOTUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|2812|2456697.6|0.17734|2021-08-19|0.11992|16|12.273254|13|-8.16078|15|2021-08-19||||||||||||||0.19566|0.15411|0.13516|0.11992|0.12504|0.12633|0.12669||||||||||||||||||1921050|2285457|1570750|1293192|1134129|1164118|1405645||||||||||||||||||3.0255|1.89956|1.51669|1.22901|1.32081|1.17524|1.30513||||||||||||||||||-1.71465|-1.79926|-1.54972|-1.35102|-1.33206|-1.21428|-1.09515|||||71|71|71|71|71|71|71||||||||||||||0|||0|0|0||||||
2021-12-07 11:30:47|KN.D.HIVECN.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|387|347157.1|0.26597|2021-08-19|0.32228|15|13.772455|18|-7.086614|19|2021-08-19||||||||||||||0.33969|0.32664|0.32228|0.32721|0.34344|0.32534|0.67774||||||||||||||||||463076|471106|306433|253012|197949|255384|413307||||||||||||||||||1.88128|1.77198|1.55081|1.15806|1.30792|1.66621|1.3693||||||||||||||||||-2.0327|-2.06844|-1.58148|-1.01165|-0.96118|-1.10278|-1.4929|||||70|70|70|69|70|70|70|||||||||||||||||||||||||
2021-12-07 11:30:50|SI.D.IWNUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|16350|25574.7|0.07073|2021-08-19|0.02438|18|2.097151|13|-1.316902|13|2021-08-19||||||||||||||0.05204|0.02739|0.02847|0.02714|0.03361|0.02438|0.08888||||||||||||||||||39570|31256|22233|18790|17228|21007|60673||||||||||||||||||0.56589|0.38466|0.33986|0.2276|0.20437|0.23987|0.21218||||||||||||||||||-0.54618|-0.43001|-0.32458|-0.25266|-0.25228|-0.24663|-0.34083|||||71|71|71|71|71|71|71||||||||||||||0||0||0|0|0|||||
2021-12-07 11:30:52|SI.D.IWO.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|28827|91706.1|0.08685|2021-08-19|0.04049|16|2.487881|13|-1.438996|17|2021-08-19||||||||||||||0.09405|0.04685|0.04467|0.04049|0.04387|0.04144|0.08541||||||||||||||||||32143|56099|40910|30952|30929|32773|91491||||||||||||||||||0.48045|0.36336|0.36263|0.18785|0.18367|0.25554|0.23016||||||||||||||||||-0.47921|-0.37451|-0.34911|-0.2102|-0.21875|-0.22789|-0.29682|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2021-12-07 11:30:54|SI.D.IWDUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|16233|522757|0.00966|2021-08-19|0.00644|18|1.144446|13|-1.033753|14|2021-08-19||||||||||||||0.00873|0.00653|0.00688|0.00662|0.00777|0.00644|0.02233||||||||||||||||||339521|368765|236442|205281|206077|275938|586493||||||||||||||||||0.31318|0.20677|0.17013|0.11719|0.08946|0.1134|0.14352||||||||||||||||||-0.17086|-0.19973|-0.16512|-0.1359|-0.14052|-0.11776|-0.15687|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-07 11:30:56|SI.D.IWFUS.CASH.IP|7|2021-12-06 14:00:00|2021-12-06 20:00:00|29533|18983.6|0.04567|2021-08-19|0.01778|16|0.925888|13|-0.926978|19|2021-08-19||||||||||||||0.03879|0.02318|0.0191|0.01778|0.02193|0.01795|0.03728||||||||||||||||||21406|15386|11171|10298|8740|14289|41054||||||||||||||||||0.30043|0.2394|0.21385|0.14003|0.10678|0.14853|0.14755||||||||||||||||||-0.2119|-0.26171|-0.19767|-0.0965|-0.13288|-0.11922|-0.16621|||||71|71|71|71|71|71|71|||||||||||||||||0||0|0|||||
2021-12-07 11:30:58|KA.D.IWVLLN.CASH.IP|13|2021-12-06 08:00:00|2021-12-07 11:00:00|3682|3732.2|0.1547|2021-08-19|0.07401|14|0.912106|13|-0.974817|13|2021-08-19||||||||0.12416|0.08089|0.07904|0.11109|0.07786|0.07904|0.15902|0.07401|0.08872||||||||||||||||21306|31057|27076|12272|8476|8795|19863|41062|59900||||||||||||||||0.26789|0.15188|0.12249|0.09541|0.12615|0.14355|0.25408|0.19911|0.10876||||||||||||||||-0.19339|-0.13175|-0.08766|-0.11401|-0.09209|-0.13097|-0.22971|-0.17427|-0.12493|||||||||72|72|72|71|72|72|72|72|72|||||||||||||||||||||||||
2021-12-07 11:31:01|CS.D.LTCUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|160.96|5618.8|1.17771|2021-08-19|1.20434|7|15.340234|13|-26.675498|12|2021-08-19|1.21486|1.2164|1.21484|1.21504|1.2143|1.21259|1.21183|1.20434|1.2095|1.2121|1.21482|1.21553|1.21991|1.2246|1.22526|1.22337|1.22492|1.22511|1.22555|1.3044|1.31186|1.24384|1.21965|1.21828|6221|5734|5375|5230|5233|5035|5142|5006|5267|5118|5274|5208|5463|5273|5417|5534|5818|5262|5071|4948|4983|3914|5252|5530|1.56074|1.08917|0.92274|0.79191|0.76231|0.8805|1.17128|0.95556|0.62524|0.87085|0.80153|0.91607|0.99716|1.17652|0.93665|0.98359|0.87127|0.75923|0.80508|0.68505|0.99726|0.86639|0.76627|1.10455|-1.31497|-1.272|-1.12561|-0.88214|-0.82179|-0.75858|-0.813|-0.67543|-1.20182|-0.94212|-0.98875|-0.99022|-1.52936|-1.01271|-1.10736|-1.10112|-1.25167|-0.9073|-0.88821|-0.89728|-0.91005|-1.13956|-1.00378|-1.15826|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
2021-12-07 11:31:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:05|OP.D.SPX5.4000C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|755.67|0|0.35599|2021-08-19|0.62111|18|7.30458|13|-6.940718|19|2021-08-19|0.74498|0.74577|0.74648|0.74587|0.74612|0.74631|0.74604|0.62665|0.62543|0.62507|0.62547|0.62559|0.62563|0.62249|0.6233|0.6224|0.62236|0.62273|0.62111|0.62209|0.72743|0.7398|0.73955|0.73983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82313|0.48791|0.41479|0.4689|0.39563|0.56136|0.64095|0.92738|0.67256|0.55997|0.56798|0.8921|1.0229|2.13298|1.49564|1.48431|0.78498|0.84473|1.07769|1.19425|0.69935|0.11543|0.56544|0.50749|-0.84882|-0.64207|-0.49817|-0.49247|-0.36653|-0.65407|-0.73248|-0.9764|-0.90516|-0.5691|-0.72923|-0.72093|-0.98684|-1.56424|-1.51145|-1.28865|-1.03173|-1.04398|-0.86773|-1.52353|-0.86421|-0.13963|-0.45654|-0.5085|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-07 11:31:08|OP.D.SPX2.4000C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|653.08|0|0.29324|2021-08-19|0.59542|18|5.655901|13|-5.095529|19|2021-08-19|0.70112|0.70181|0.70224|0.70174|0.70194|0.70185|0.70184|0.59946|0.59822|0.59784|0.59819|0.59821|0.59831|0.59581|0.5971|0.59626|0.59632|0.59668|0.59542|0.59609|0.68382|0.69719|0.697|0.6972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64354|0.37049|0.32798|0.36392|0.2959|0.44814|0.44971|0.76211|0.51318|0.43585|0.48515|0.67051|0.78329|1.71871|1.18696|1.19581|0.60514|0.69125|0.8184|0.95721|0.53643|0.1005|0.43061|0.40376|-0.6851|-0.53592|-0.38279|-0.39318|-0.31356|-0.48086|-0.57586|-0.75864|-0.70772|-0.46672|-0.57207|-0.57357|-0.81199|-1.2257|-1.30749|-0.89306|-0.78682|-0.83175|-0.72204|-1.20052|-0.6907|-0.10049|-0.35832|-0.3925|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-12-07 11:31:10|OP.D.SPX3.4000C.IP|27|2021-12-06 08:00:00|2021-12-07 10:00:00|706.54|0|0.35645|2021-08-19|0.58743|18|12.770635|13|-9.415307|14|2021-08-19|0.72422|0.72495|0.727|0.72548|0.72553|0.7262|0.72514|0.59782|0.59788|0.59759|0.59769|0.59742|0.5971|0.58917|0.58929|0.58895|0.58897|0.58944|0.58743|0.5897|0.69688|0.71811|0.718|0.71776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02313|0.54782|0.37746|0.60005|0.43625|0.64552|0.72365|0.82714|0.70258|0.60955|0.69056|1.07367|1.18245|2.5375|1.51653|1.6135|0.84371|0.92775|1.17079|1.25892|0.77776|0.14084|0.63651|0.67541|-1.014|-0.67763|-0.65797|-0.51157|-0.44635|-0.72727|-0.72455|-1.18122|-0.98836|-0.62794|-0.75067|-0.7721|-1.05798|-1.63994|-1.84393|-1.33448|-1.05468|-1.14959|-1.02157|-1.85814|-0.86071|-0.12407|-0.54234|-0.53144|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:31:13|OP.D.SPX5.4250C.IP|27|2021-12-06 08:00:00|2021-12-07 10:00:00|550.22|0|0.49654|2021-08-19|1.51594|18|15.13532|13|-11.540095|19|2021-08-19|1.81436|1.81692|1.82039|1.81788|1.81857|1.8202|1.81946|1.53371|1.53078|1.5304|1.53011|1.53089|1.53068|1.51866|1.52293|1.52052|1.52136|1.52189|1.51594|1.52036|1.77392|1.80332|1.80284|1.80435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38751|0.90639|0.73845|0.76849|0.7317|0.89475|1.10601|1.74657|1.24759|0.94047|1.02714|1.36649|1.75766|3.67203|2.50627|2.44376|1.33008|1.49016|1.77344|2.18384|1.22345|0.19955|0.94852|0.83462|-1.33257|-1.07635|-0.90183|-0.82996|-0.6262|-1.25425|-1.26759|-1.57929|-1.35495|-1.07501|-1.17838|-1.24798|-1.60142|-2.54721|-2.81241|-2.32727|-1.66169|-1.77556|-1.38805|-2.4129|-1.40855|-0.24351|-0.79826|-0.88381|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-07 11:31:15|OP.D.SPX2.4250C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|407.07|0|0.49283|2021-08-19|1.12631|18|8.8458|13|-7.260959|14|2021-08-19|1.32589|1.32758|1.32889|1.32745|1.32794|1.32776|1.32792|1.13669|1.13431|1.13323|1.13389|1.13381|1.13434|1.12792|1.13113|1.12895|1.1289|1.12965|1.12631|1.12838|1.29343|1.31766|1.31731|1.31786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91331|0.53466|0.4841|0.51423|0.44399|0.64388|0.64581|1.21845|0.76908|0.63912|0.72682|0.98552|1.11919|2.46927|1.75723|1.7028|0.95109|0.9937|1.1641|1.39345|0.80491|0.14448|0.59446|0.57213|-0.94133|-0.76901|-0.56665|-0.55305|-0.45695|-0.69268|-0.78669|-1.09168|-0.88581|-0.68048|-0.80668|-0.78065|-1.14598|-1.67341|-1.95577|-1.26919|-1.04887|-1.23558|-1.00806|-1.72105|-0.93244|-0.14213|-0.51394|-0.56165|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-07 11:31:17|OP.D.SPX3.4250C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|486.04|0|0.52265|2021-08-19|3.60703|13|140.186916|13|-58.762887|15|2021-08-19|4.46402|4.35454|4.72649|4.64347|4.60502|5.00541|5.47625|4.62788|4.97689|4.10157|4.22877|4.44939|4.33359|3.60703|3.85294|4.68626|4.08263|3.89804|4.22779|4.852|5.09921|4.20353|4.24715|4.36869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22376|2.37852|0.901|1.88669|1.39941|1.59565|2.02445|1.67397|2.55294|4.36592|1.9689|2.67225|3.54105|9.99455|3.23963|3.46622|4.51678|2.94815|2.89211|3.99375|2.10109|0.36774|1.44111|1.75344|-2.31969|-1.64656|-3.28883|-0.96452|-1.26451|-3.36182|-2.73135|-3.45052|-3.18436|-2.04925|-1.98239|-2.27853|-2.166|-4.96694|-6.18371|-5.30735|-3.29715|-3.01919|-3.40221|-6.45327|-2.63169|-0.36157|-1.95822|-2.02869|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-12-07 11:31:20|OP.D.SPX5.4500C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|361.02|0|0.76237|2021-08-19|7.97866|15|42.182302|13|-24.143836|19|2021-08-19|8.90025|8.9429|8.92817|8.94123|8.92195|8.91161|8.89261|8.08317|8.04016|8.07462|8.06789|8.08124|8.08357|7.99036|8.04108|7.97866|7.98689|8.04278|7.982|8.0125|8.84891|8.93986|8.91441|8.93414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.71113|1.9759|1.74071|1.48774|1.7407|1.94847|2.35564|3.8085|2.57157|2.34544|2.37632|3.3138|3.54809|8.3268|5.13441|5.51554|3.46481|3.07449|3.97478|4.8597|3.25021|0.46635|1.92267|1.51321|-2.73681|-2.36431|-2.08951|-1.69492|-1.2684|-2.54958|-2.79875|-3.49424|-2.77798|-2.62722|-2.28818|-2.88594|-3.22381|-4.80729|-5.78159|-4.33546|-2.86787|-3.66605|-2.62088|-4.28463|-3.3764|-0.55154|-1.68038|-1.91061|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-12-07 11:31:22|OP.D.SPX2.4500C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|171.97|0|1.30756|2021-08-19|3.06429|18|21.11012|14|-11.837563|14|2021-08-19|3.60425|3.61013|3.61631|3.61004|3.61216|3.61086|3.61318|3.1045|3.09783|3.09564|3.09718|3.09406|3.09488|3.07587|3.08399|3.07681|3.07629|3.08067|3.06429|3.07678|3.52331|3.58663|3.58613|3.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40509|0.89405|0.77896|0.76736|0.73903|1.04726|0.95757|1.95447|1.182|0.97841|1.12764|1.56346|1.55113|3.61168|2.96024|2.74433|1.61996|1.41934|1.90675|2.07946|1.35297|0.22111|0.88891|0.85681|-1.39252|-1.17706|-0.92492|-0.83772|-0.72693|-1.01816|-1.28156|-1.75401|-1.22071|-1.25108|-1.18702|-1.24336|-1.67325|-2.41124|-2.88124|-1.96343|-1.56639|-1.96971|-1.28077|-2.55656|-1.50668|-0.21913|-0.79402|-0.87932|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-07 11:31:24|OP.D.SPX3.4500C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|287.73|0|0.90674|2021-08-19|7.07779|19|400|13|-95.652174|11|2021-08-19|39.92555|34.33816|42.05075|65.62611|64.33284|45.32776|37.11299|15.29799|12.10242|19.01769|15.74419|228.6253|229.37782|51.45089|7.87999|21.53399|23.41959|88.05879|180.73413|7.07779|226.38297|273.65351|9.87879|96.51923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.73756|6.01148|1.55551|1.06235|2.73708|5.16487|5.11469|1.01344|3.19686|0.99246|2.11607|1.66376|3.19706|17.04981|6.06836|2.98815|6.5104|4.53095|8.71959|2.2945|0.77127|0.32563|1.64766|14.03334|-3.33146|-1.80761|-4.36637|-3.60749|-1.98855|-5.59994|-0.89275|-2.14527|-1.8336|-3.41445|-1.71989|-5.02436|-2.61054|-2.52809|-4.58869|-3.24881|-2.64025|-2.20835|-6.62137|-1.62379|-3.10546|-2.50349|-0.46792|-0.55032|38|38|38|38|38|38|38|45|45|45|45|45|45|46|45|46|46|47|48|45|46|38|37|38|0|0|0|0|0|0|0||0|0|0|||0|0||0|0||0||0|0|0|
2021-12-07 11:31:26|OP.D.SPX5.4000P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|120.01|0|1.85626|2021-08-19|4.86024|7|43.723673|19|-26.52|13|2021-08-19|5.58316|5.56244|5.57413|5.5763|5.5624|5.56009|5.54401|4.86024|4.8612|4.89728|4.8689|4.87438|4.87908|4.94649|4.97311|5.03159|4.99816|5.00625|5.04308|5.06164|5.64635|5.72738|5.73663|5.73354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00321|1.30091|0.87559|0.93539|1.01886|1.2489|1.89489|3.87745|1.96587|1.15657|2.22653|2.02645|2.25516|2.88714|3.67657|2.66519|3.37935|2.10546|2.02913|4.1308|2.04279|0.28947|0.95091|1.0799|-1.47213|-1.00937|-1.05787|-0.8378|-0.60552|-1.26217|-0.98589|-2.21257|-1.62158|-1.65993|-1.10963|-1.75786|-2.39454|-4.85883|-3.05136|-3.66174|-1.93132|-1.93353|-2.68757|-3.05437|-1.62651|-0.25883|-0.91752|-0.74838|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0||||
2021-12-07 11:31:26|OP.D.SPX2.4000P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|2.74|0|20.98182|2021-08-19|2.01965|11|14.21466|19|-9.448819|15|2021-08-19|2.37522|2.37095|2.37245|2.37489|2.37283|2.3732|2.37016|2.02442|2.02115|2.0242|2.02007|2.01965|2.02099|2.03009|2.03953|2.04881|2.04657|2.04713|2.05704|2.05213|2.36488|2.39736|2.398|2.39513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16808|0.72232|0.49595|0.58814|0.47838|0.68927|0.97623|1.59636|1.05838|0.71928|1.151|0.9766|1.30483|1.81685|2.14322|1.90051|1.66298|1.23055|1.17766|1.82198|0.96608|0.14768|0.45527|0.57957|-0.85565|-0.55133|-0.50031|-0.47986|-0.33485|-0.69062|-0.69283|-1.14839|-0.84492|-0.72257|-0.68183|-0.97746|-1.19958|-2.53758|-1.7508|-1.70413|-0.97111|-1.05184|-1.4012|-1.69142|-0.97171|-0.13853|-0.55721|-0.46264|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|
2021-12-07 11:31:27|OP.D.SPX3.4000P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|61.68|0|3.10109|2021-08-19|6.61967|6|1800|18|-90|20|2021-08-19|9.3298|11.03345|32.86593|6.65247|6.71195|6.69581|6.61967|9.75999|10.1019|11.0226|10.81004|70.40038|11.10498|9.75697|19.59978|16.48851|22.82878|126.34535|10.98347|20.13201|157.8172|10.81848|11.36894|10.63629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.86199|1.21659|1.5961|1.21672|1.04262|1.79413|1.60483|5.3046|2.01466|1.2523|3.47116|2.21861|2.1377|4.41159|7.34573|4.2652|3.05789|2.2464|66.38112|4.0688|2.2441|0.16391|0.90931|1.35658|-2.2305|-2.77071|-3.71292|-1.33128|-0.68555|-1.57631|-1.48249|-1.77085|-1.84537|-1.55327|-1.64456|-3.80451|-3.3841|-5.06543|-4.01647|-3.43125|-3.56933|-5.00712|-3.28564|-7.01545|-4.78432|-1.12212|-1.45313|-1.23365|54|54|54|53|53|53|53|66|66|66|66|67|66|67|68|68|68|68|68|68|68|54|54|54|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2021-12-07 11:31:27|OP.D.SPX5.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|163.64|0|1.3712|2021-08-19|2.51829|11|39.346449|19|-21.825056|13|2021-08-19|3.06012|3.04855|3.05532|3.06078|3.05532|3.05131|3.03844|2.51942|2.52356|2.53607|2.52408|2.51829|2.52237|2.54624|2.56491|2.60037|2.59311|2.59969|2.62144|2.62539|3.1097|3.13006|3.12652|3.1149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97045|1.3105|0.84572|0.99972|0.89823|1.15491|1.77576|2.7948|1.65582|1.18181|1.94079|1.74843|2.17152|2.84502|2.95462|2.47574|2.51161|2.03342|2.009|3.49695|2.11364|0.32798|0.80012|1.06969|-1.45321|-1.01075|-1.00454|-0.79745|-0.60574|-1.17243|-1.00008|-1.99447|-1.57171|-1.29958|-1.15036|-1.58947|-2.06521|-4.58111|-2.86226|-3.38445|-1.76407|-1.93457|-2.28488|-3.04957|-1.49933|-0.23664|-0.90746|-0.75872|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-07 11:31:28|OP.D.SPX2.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|6.74|0|10.58548|2021-08-19|1.30153|11|13.30591|19|-8.686228|15|2021-08-19|1.53055|1.52763|1.52837|1.52976|1.52843|1.52875|1.52672|1.30478|1.30251|1.30437|1.30192|1.30153|1.30221|1.30805|1.3141|1.31954|1.31846|1.31883|1.32475|1.32228|1.52197|1.5442|1.54479|1.54275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13889|0.70382|0.48639|0.591|0.46619|0.64804|0.95662|1.36104|1.01813|0.64971|1.09132|0.88773|1.21418|1.73151|1.89003|1.41498|1.42654|1.19925|1.06781|1.67398|0.97628|0.14161|0.46067|0.58916|-0.83689|-0.55669|-0.47566|-0.46499|-0.3258|-0.65319|-0.65661|-1.10576|-0.82109|-0.69073|-0.64722|-0.96572|-1.15282|-2.42503|-1.56324|-1.77373|-0.89405|-1.00218|-1.3014|-1.62704|-0.85406|-0.12826|-0.58179|-0.44954|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:31:29|OP.D.SPX3.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|92.91|0|2.09457|2021-08-19|1.76794|16|34.443681|14|-35.37234|19|2021-08-19|2.14619|2.1513|2.13954|2.15882|2.1559|2.15088|2.14211|1.82528|1.81946|1.8208|1.83589|1.83299|1.85177|1.82389|1.78437|1.77759|1.76794|1.80146|1.78807|1.83165|2.15005|2.13337|2.12976|2.12095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43093|1.13112|1.26643|0.99468|0.91634|1.27537|1.5196|2.90059|1.88672|1.64045|1.81138|1.7528|1.91004|3.82803|5.25864|3.15315|2.79552|2.32937|2.93854|3.31043|1.86758|0.18434|1.11585|1.25909|-2.18313|-1.25754|-0.86053|-1.2561|-0.66867|-1.18527|-1.46366|-1.44644|-1.38121|-1.39127|-1.66719|-1.91952|-2.79318|-4.89653|-2.75481|-2.46234|-1.79637|-2.62671|-2.26617|-3.51845|-1.62111|-0.38324|-0.91874|-0.9388|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-07 11:31:29|OP.D.SPX5.4500P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|225.39|0|1.00471|2021-08-19|1.0063|11|30.00411|19|-17.0083|13|2021-08-19|1.21331|1.20876|1.21027|1.21134|1.20977|1.20839|1.2044|1.00715|1.00745|1.01029|1.007|1.0063|1.00631|1.01271|1.01756|1.02441|1.02592|1.02741|1.03507|1.0372|1.22393|1.23394|1.23329|1.22912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.66096|1.14546|0.68781|0.90475|0.65392|1.07113|1.41153|1.87117|1.16457|0.99667|1.48625|1.37078|1.73914|2.69536|2.5842|2.19224|2.03261|1.7351|1.59312|2.89933|1.67715|0.28635|0.71502|0.99352|-1.17699|-0.81024|-0.76229|-0.6299|-0.49349|-0.81059|-0.86814|-1.65411|-1.24588|-0.9584|-0.92992|-1.22668|-1.67356|-3.57772|-2.20704|-2.65543|-1.4073|-1.60649|-1.95679|-2.42942|-1.15573|-0.18374|-0.81974|-0.58206|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-07 11:31:30|OP.D.SPX2.4500P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|21.24|0|4.75353|2021-08-19|0.79652|11|12.188518|19|-8.193833|13|2021-08-19|0.93651|0.93475|0.93505|0.93572|0.935|0.93509|0.93399|0.79817|0.79686|0.798|0.79673|0.79652|0.79664|0.8001|0.80325|0.80612|0.80581|0.806|0.80917|0.80857|0.93013|0.94448|0.94477|0.94352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03268|0.66175|0.42764|0.55384|0.39879|0.60657|0.83086|1.19753|0.84926|0.64674|0.91029|0.85982|1.13958|1.66667|1.59922|1.27896|1.22408|1.10795|1.01096|1.60629|0.90377|0.13789|0.43436|0.55962|-0.75601|-0.50208|-0.43492|-0.4132|-0.30283|-0.55412|-0.60312|-0.97419|-0.74335|-0.60043|-0.58487|-0.83089|-1.02775|-2.19102|-1.45213|-1.64781|-0.82066|-0.92038|-1.18019|-1.39821|-0.74783|-0.12283|-0.53256|-0.40281|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-07 11:31:31|OP.D.SPX3.4500P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|144.53|0|1.37718|2021-08-19|0.65766|13|8.311621|14|-7.779846|13|2021-08-19|0.78408|0.78268|0.78249|0.78339|0.78279|0.78268|0.78243|0.65957|0.65844|0.65909|0.6581|0.65841|0.65883|0.65766|0.65832|0.65959|0.65925|0.65917|0.66134|0.66071|0.77259|0.78793|0.78794|0.78743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16341|0.67619|0.50836|0.59449|0.46495|0.62839|0.7895|1.28212|0.93233|0.66356|0.89967|0.86031|1.0649|1.69427|1.88684|1.52125|1.22072|1.16744|1.01866|1.59014|0.79601|0.122|0.48665|0.53723|-0.93368|-0.50177|-0.40239|-0.49775|-0.3369|-0.61963|-0.65923|-0.83296|-0.73456|-0.62281|-0.64471|-0.93022|-1.16503|-2.30138|-1.44115|-1.44422|-0.78273|-0.997|-1.1224|-1.40555|-0.81585|-0.12921|-0.53837|-0.52926|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-12-07 11:31:31|OP.D.SPX4.4250C.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|439.08|0|0.48829|2021-08-19|2.4004|13|28.206945|14|-20.281961|14|2021-08-19|2.93173|2.93308|2.9419|2.92783|2.9269|2.93635|2.94146|2.45034|2.4475|2.44786|2.44217|2.43189|2.42483|2.4004|2.41505|2.41731|2.41428|2.41372|2.40754|2.44531|2.88098|2.90974|2.91123|2.91659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21884|1.54844|1.04474|1.17786|1.29145|1.36125|1.44192|2.74677|2.17741|1.56383|1.74571|2.61783|3.284|5.36888|4.0556|3.82106|2.13367|2.39046|3.082|3.18405|2.1429|0.3822|1.40988|1.42186|-2.16331|-1.57351|-1.38388|-1.12049|-1.15182|-1.84849|-1.92349|-3.10128|-2.34781|-1.77266|-1.8414|-1.80157|-2.50016|-4.23618|-4.52321|-3.32907|-2.27523|-2.91174|-2.16406|-3.90401|-2.06602|-0.25601|-1.26947|-1.34805|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-07 11:31:33|OP.D.SPX4.4250P.IP|28|2021-12-06 08:00:00|2021-12-07 11:00:00|37.45|0|3.65298|2021-08-19|4.42188|12|2200|15|-62.5|11|2021-08-19|9.03995|10.04509|9.24191|9.33727|8.49913|8.69026|7.68284|6.29364|7.03678|8.94801|10.34011|18.36623|4.42188|5.6348|6.05401|12.83719|7.70515|5.89004|6.14595|5.84713|7.14878|7.85701|8.22297|7.92609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.96077|2.02438|1.7628|1.13842|2.19897|1.8403|5.17633|5.13033|3.84416|2.55802|2.81965|2.13465|7.10165|4.05153|6.65287|75.98608|3.40267|5.47332|2.81042|4.9433|2.70239|0.31212|1.45878|2.38425|-2.99235|-2.39994|-1.30052|-1.24311|-0.89883|-2.10292|-1.68125|-3.82877|-3.43451|-2.80783|-2.99698|-5.30054|-3.52684|-7.40236|-4.8861|-6.44118|-2.44084|-3.0118|-3.69289|-4.07669|-2.35042|-0.62941|-1.95193|-1.74969|55|55|55|55|55|55|55|69|69|69|69|69|68|68|68|69|68|68|68|68|68|55|55|55|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0|
2021-12-07 11:31:34|IR.D.02YEAR100.FWM.IP|36|2021-12-05 23:00:00|2021-12-07 11:00:00|10909.4|6195.6|0.01832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:36|UB.D.HOODUS.CASH.IP|19|2021-12-06 09:00:00|2021-12-07 11:00:00|2233|296236.2|0.42565|2021-08-19|0.10716|18|20.294118|13|-9.792443|19|2021-08-19||||||||||||||0.16138|0.16316|0.14115|0.13392|0.14452|0.10716|0.27141|15.7643|||||||||||||||||7009672|7057344|4299155|5251558|5377217|3951283|5154323|112427|||||||||||||||||4.29479|3.50208|1.00262|2.15384|1.86795|0.66066|0.72181||||||||||||||||||-2.58394|-2.18396|-1.66242|-0.80647|-0.83985|-1.36003|-3.27666|-0.21431||||15|15|15|16|16|16|16|13||||||||||||||0||0|0|0|0|0|||||
2021-12-07 11:31:36|CS.D.EOSUSD.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|326.32|6385.7|1.33089|2021-08-19|0.82858|7|15.715494|12|-27.287225|12|2021-08-19|0.83079|0.83089|0.83037|0.83216|0.83193|0.83142|0.8314|0.82858|0.83216|0.83468|0.8367|0.83688|0.83858|0.83618|0.83713|0.835|0.83658|0.8361|0.83677|0.8371|0.83729|0.83519|0.83498|0.834|7847|7333|6828|6681|6605|6481|6604|6707|6840|6838|6984|6964|7260|6995|7401|7422|7551|6947|6671|6459|6554|5434|6579|6693|1.64372|1.40745|0.91911|0.81438|0.87243|0.96139|1.17198|1.04833|0.74678|0.80506|0.92127|1.19299|1.58964|1.74201|1.23267|1.31305|0.97737|0.91795|0.71034|0.6588|1.00992|0.95488|0.94291|1.52808|-1.64551|-1.50006|-1.31231|-0.99088|-0.93562|-0.92942|-1.06599|-0.80975|-1.41991|-1.01842|-1.15684|-1.05618|-1.79912|-0.85635|-1.25182|-1.07924|-1.28823|-0.95026|-1.04283|-0.87799|-1.16528|-1.21156|-1.08044|-1.27961|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-07 11:31:37|CS.D.ADAUSD.CFE.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|143.77|2167.1|1.02222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:37|CS.D.XLMUSD.CFD.IP|68|2021-12-04 16:00:00|2021-12-07 11:00:00|29.06|1784.2|1.10145|2021-08-19|1.23026|7|23.470243|13|-30.550691|12|2021-08-19|1.24806|1.2478|1.24704|1.24711|1.24385|1.24272|1.24102|1.23026|1.23771|1.23083|1.24282|1.24382|1.24921|1.25238|1.25171|1.24999|1.2517|1.24993|1.25024|1.32936|1.33601|1.27102|1.24552|1.24433|2415|2141|2044|1956|1965|1937|1998|1952|2029|1982|2002|2001|2089|2006|2168|2077|2184|1997|1950|1875|1862|1411|1799|1938|1.57132|1.33139|0.97871|0.88387|1.00088|1.00989|1.26742|1.08576|0.74085|0.89223|0.93111|0.90561|1.09344|1.77911|1.2836|1.0153|1.09607|1.03645|1.0641|0.86249|1.10039|1.07071|0.91941|1.15025|-1.53246|-1.35133|-1.09019|-0.99805|-1.03754|-0.91819|-0.94613|-0.83703|-1.37353|-1.08793|-1.10598|-1.16228|-1.85549|-1.00424|-1.14893|-0.96876|-1.2734|-0.96716|-0.94959|-1.02534|-1.05009|-0.96217|-0.98978|-1.32363|87|87|87|87|87|87|87|98|98|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||0|0|0||||0|0||||||||0|0|0|
2021-12-07 11:31:38|IR.D.FGBX.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|22001|2857.7|0.03258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:38|IR.D.FGBS.FWM2.IP|33|2021-12-06 00:00:00|2021-12-07 11:00:00|11227.5|10796.2|0.01308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-07 11:31:39|IX.D.HSTECH.IFU.IP|27|2021-12-06 02:00:00|2021-12-07 11:00:00|6000.8|1493.9|0.18661|2021-08-18|0.10087|6|9.000575|18|-8.076254|11|2021-08-18||0.11111|0.10661|0.15257|0.22822|0.10631|0.10087|0.10347|0.32008|0.1775|0.17672|0.17312|0.17207|0.16617|0.18754|0.19249|0.19036|0.20182|0.21313|||||||1149|1247|695|0|879|835|1012|455|17|15|54|207|38|33|18|153|467|108|||||||0.52347|0.39478|0.27284|0.03554|0.32486|0.22147|0.16397|0.12651|0.16428|0.11452|0.12626|0.37964|0.37522|0.44999|0.17369|0.339|0.09322|0.39752|||||||-0.55282|-0.31609|-0.26436|-0.10339|-0.22359|-0.19008|-0.17119|-0.28701|-0.12103|-0.10657|-0.43516|-0.10465|-0.31553|-0.53935|-0.38442|-0.20505|-0.1465|-0.14221||||||70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-07 11:31:39|IX.D.TOPIX.IFU.IP|37|2021-12-05 23:00:00|2021-12-07 11:00:00|1995.7|3016|0.06009|2021-08-19|0.04393|0|1.157407|0|-1.114764|0|2021-08-19|0.04393|0.04395|0.04396|0.04396|0.04396|0.04397|0.10359|0.06386|0.06386|0.06384|0.06385|0.06385|0.06385|0.06382|0.06382|0.06381|0.06381|0.06381|0.06383|0.06379|0.10356|0.10363|0.10352|0.06381|9599|5901|3291|4242|4019|8222|3852|1267|1371|880|676|669|940|1513|1795|1338|624|577|542|885|173|0|0|2573|0.39339|0.1389|0.13435|0.10745|0.12467|0.14693|0.1466|0.1335|0.13022|0.0867|0.08732|0.12668|0.12852|0.18696|0.15974|0.15633|0.0807|0.09863|0.11633|0.13511|0.08219|0.01039|0.09045|0.18703|-0.30836|-0.19476|-0.15029|-0.14673|-0.11493|-0.15532|-0.13164|-0.16601|-0.11278|-0.08617|-0.11433|-0.11845|-0.13464|-0.16153|-0.18179|-0.11963|-0.09034|-0.09348|-0.1109|-0.14154|-0.11891|-0.01356|-0.04712|-0.18311|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|57|73|73||||||||0|||||||||||||||||