2021-12-04 15:49:00|IX.D.SPTRD.IFE.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|4534.15|108341.6|0.01354|2021-08-16|0.00933|13|0.846293|13|-0.748781|14|2021-08-16|0.014|0.01401|0.01401|0.01401|0.01401|0.01401|0.014|0.01401|0.014|0.014|0.014|0.014|0.014|0.00933|0.00933|0.00933|0.00933|0.01006|0.01005|0.01005|0.03469|0.03499|0.01399|0.01399|10990|9919|7020|5194|3883|6269|9988|23827|17723|14405|15872|21652|39362|175403|198246|134929|90166|88816|103624|199095|54610|6|5585|5245|0.08362|0.04917|0.0437|0.04923|0.04035|0.05682|0.06504|0.0976|0.07394|0.05421|0.05776|0.09655|0.10827|0.21676|0.15481|0.15605|0.08174|0.08827|0.11256|0.13239|0.07206|0.01496|0.07198|0.0481|-0.11091|-0.06865|-0.04846|-0.0578|-0.03597|-0.04707|-0.06323|-0.11744|-0.08288|-0.06443|-0.08277|-0.07633|-0.1129|-0.15127|-0.16076|-0.12194|-0.09805|-0.09415|-0.10487|-0.13987|-0.09914|-0.01388|-0.04366|-0.04974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|||||0|||0|||||0|0|0||0|0|0|0|||0||
2021-12-04 15:49:02|IX.D.RUSSELL.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|2156|13427.6|0.01566|2021-08-16|0.01332|0|2.108768|13|-1.359117|17|2021-08-16|0.01332|0.01332|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01333|0.01332|0.01333|0.01332|0.01332|0.01333|0.01333|0.01332|0.01333|0.01394|0.01394|0.01394|0.03524|0.03557|0.01332|0.01332|1069|816|585|425|307|481|779|1761|1354|1071|1392|2214|4468|28503|27624|17960|12862|11518|13011|24272|6572|1|851|631|0.13925|0.07704|0.0767|0.0795|0.0682|0.07117|0.11579|0.19575|0.12728|0.08989|0.09698|0.19327|0.22517|0.53523|0.32272|0.34068|0.18321|0.16909|0.23053|0.2164|0.11327|0.02684|0.114|0.07697|-0.16278|-0.12069|-0.08815|-0.08664|-0.05594|-0.07807|-0.11723|-0.17544|-0.14536|-0.09342|-0.13841|-0.15004|-0.21116|-0.42149|-0.38149|-0.31775|-0.18979|-0.1971|-0.22656|-0.30394|-0.11051|-0.03756|-0.07999|-0.09025|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|0|0||||||0||0||||0|||0||0|0||||0|
2021-12-04 15:49:03|IX.D.DOW.IFE.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|34565.7|11587.6|0.01209|2021-08-16|0.00694|13|1.073579|13|-0.919749|14|2021-08-16|0.01388|0.01389|0.01389|0.01389|0.01389|0.01389|0.01041|0.01042|0.01042|0.01041|0.01042|0.01041|0.01041|0.00694|0.00694|0.00694|0.00694|0.00754|0.00754|0.00754|0.02814|0.02835|0.01388|0.01388|2235|1777|1368|1121|895|1357|2265|4846|3658|2832|3081|3837|5869|24553|22102|14056|9250|8116|9274|14920|3729|0|1205|1193|0.08452|0.03806|0.04656|0.04945|0.05053|0.05819|0.0632|0.11402|0.07125|0.06313|0.06332|0.08409|0.1122|0.25328|0.17782|0.17974|0.09805|0.08472|0.08905|0.12188|0.08102|0.02417|0.06702|0.04794|-0.1128|-0.07489|-0.04977|-0.05576|-0.03695|-0.0494|-0.07421|-0.12753|-0.08886|-0.06142|-0.09499|-0.07834|-0.11851|-0.20534|-0.21122|-0.11793|-0.10904|-0.09352|-0.10191|-0.14397|-0.08946|-0.01974|-0.05408|-0.05882|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0|0|0|0|||0|0||0|0|0|0|||0||0|0|0|||0|
2021-12-04 15:49:04|IX.D.FANG.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|7191|0|0.04567|2021-08-16|0.02739|18|3.052044|13|-1.789286|13|2021-08-16|0.07257|0.07258|0.07258|0.07258|0.07258|0.07258|0.07257|0.07259|0.04435|0.04433|0.04435|0.04434|0.04435|0.02741|0.02742|0.02741|0.0274|0.02741|0.02739|0.02739|0.04429|0.04399|0.05036|0.07255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09278|0.07352|0.05713|0.05133|0.0376|0.07288|0.09269|0.14286|0.27172|0.09578|0.08371|0.14834|0.14282|0.46807|0.31235|0.26688|0.20383|0.19355|0.22477|0.17306|0.08965|0.04193|0.08099|0.05518|-0.12918|-0.0863|-0.05562|-0.05954|-0.04499|-0.04871|-0.08374|-0.20322|-0.20096|-0.08513|-0.11254|-0.20359|-0.16205|-0.36456|-0.37384|-0.31657|-0.14943|-0.20034|-0.21174|-0.17585|-0.1192|-0.05173|-0.05953|-0.06656|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72|||0|0||0|0|0|0|0|0|0|||0||0|0|0|0|||0|0|
2021-12-04 15:49:07|IX.D.NASDAQ.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|15687.8|36191.3|0.0123|2021-08-16|0.007|13|1.421153|13|-0.933458|13|2021-08-16|0.01401|0.01402|0.01402|0.01402|0.01402|0.01401|0.01401|0.01402|0.01401|0.01401|0.01401|0.01401|0.01402|0.007|0.007|0.007|0.007|0.0078|0.00779|0.00779|0.03469|0.03503|0.014|0.014|4857|4538|3366|2571|1973|3191|4644|8935|7155|5631|6115|8416|14861|72489|78781|53080|36776|32571|35446|51610|11130|0|2949|2670|0.09096|0.06862|0.055|0.05058|0.03624|0.08364|0.10028|0.12237|0.10839|0.08728|0.08941|0.13545|0.12593|0.31761|0.24959|0.20663|0.14549|0.12732|0.17121|0.16589|0.07137|0.02518|0.08765|0.05596|-0.12333|-0.08242|-0.05467|-0.05675|-0.03848|-0.04941|-0.0685|-0.14341|-0.09712|-0.07167|-0.08772|-0.13939|-0.14368|-0.21365|-0.31121|-0.2267|-0.11801|-0.1225|-0.13013|-0.14281|-0.12622|-0.01947|-0.06262|-0.06354|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||0||0|
2021-12-04 15:49:07|IX.D.ASX.IFD.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|7243.5|1739.8|0.03509|2021-08-16|0.01428|4|0.655881|0|-0.682545|7|2021-08-16|0.01429|0.01429|0.01429|0.01429|0.01428|0.01429|0.05486|0.04115|0.04115|0.04115|0.04115|0.04115|0.04115|0.04113|0.04113|0.04112|0.04112|0.04112|0.04111|0.04111|0.04131|0.0549|0.05485|0.02779|5369|3424|2640|2340|2451|3601|4872|1316|725|522|446|458|605|999|1454|862|382|299|330|807|221|0|0|919|0.23361|0.15466|0.13043|0.10636|0.09961|0.10506|0.09404|0.1345|0.08138|0.06802|0.07842|0.08403|0.10002|0.15776|0.164|0.12408|0.05904|0.0705|0.08502|0.0947|0.04639|0.03274|0.06835|0.14428|-0.25253|-0.1679|-0.12796|-0.12622|-0.09477|-0.12296|-0.09864|-0.15068|-0.10277|-0.08181|-0.08744|-0.0681|-0.08818|-0.08369|-0.13822|-0.09071|-0.06506|-0.07082|-0.07485|-0.10685|-0.06325|-0.03599|-0.05407|-0.11405|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0||||||0|0||||||0||0||||0|||||
2021-12-04 15:49:08|TM.D.BOVESPA.IFM.IP|21|2021-12-01 21:00:00|2021-12-03 21:00:00|104875|24473.8|0.11615|2021-08-16|0.07988|21|1.167619|12|-1.526991|12|2021-08-16|||||||||||||1.49723|0.08978|0.0886|0.08826|0.08797|0.08985|0.08842|0.08806|0.12198|0.07988|||||||||||||||15742|29777|28583|21839|18042|19153|22056|20530|11389|378|||||||||||||||0.37772|0.41308|0.18535|0.31049|0.17731|0.21634|0.20941|0.20056|0.11178|0.06958|||||||||||||||-0.31582|-0.39018|-0.27251|-0.25058|-0.15892|-0.25538|-0.26584|-0.19575|-0.13553||||71|69|69|69|69|69|69|69|69|56||||||||||||||||0|0|||0|0||||
2021-12-04 15:49:09|IX.D.CAC.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|6768.7|3191.3|0.03248|2021-08-16|0.01528|13|0.825731|15|-0.946507|8|2021-08-16|0.04588|0.0459|0.0459|0.0459|0.0459|0.0459|0.03058|0.01593|0.01593|0.01593|0.01593|0.01529|0.01529|0.01528|0.01529|0.03057|0.03057|0.03057|0.03056|0.03055|0.06112|0.06117|0.06113|0.04585|0|0|0|0|0|0|2003|10287|7370|5685|5193|4438|5482|6831|7628|11755|1600|745|677|1065|0|0|0|0|0.10943|0.05934|0.05716|0.05171|0.05135|0.08169|0.14986|0.20932|0.13759|0.11346|0.1178|0.1572|0.14111|0.16179|0.14819|0.14615|0.06042|0.07436|0.09268|0.09834|0.06827|0.02276|0.06591|0.04448|-0.13189|-0.09997|-0.06682|-0.0732|-0.0494|-0.08531|-0.08443|-0.29755|-0.1786|-0.11927|-0.15226|-0.12484|-0.15218|-0.15159|-0.16353|-0.14862|-0.06681|-0.06224|-0.08309|-0.08608|-0.08966|-0.01331|-0.05168|-0.04935|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|||0|0|||0||||0|0|0|0|0|||||0|||0|
2021-12-04 15:49:10|IX.D.XINHUA.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|15482|9686|0.08753|2021-08-16|0.05923|19|3.444247|2|-2.496424|6|2021-08-16|0.14206|0.05934|0.05927|0.05928|0.05929|0.05926|0.05925|0.06833|0.14231|0.06842|0.06771|0.06852|0.06833|0.06827|0.06791|0.06777|0.06859|0.06908|0.05924|0.05923|0.05924|0.14214|0.14219|0.1422|0|75382|57132|23356|4461|41862|39667|10935|6885|2937|1743|1558|1938|4203|3907|2679|1685|1318|1478|1964|778|35|264|0|0.07814|0.5154|0.58214|0.24237|0.04857|0.39622|0.28199|0.13943|0.11328|0.10865|0.05522|0.10236|0.0879|0.18266|0.09346|0.09443|0.06589|0.06078|0.07861|0.08|0.03923|0.0418|0.06605|0.04418|-0.11789|-0.75933|-0.38728|-0.22647|-0.08181|-0.28776|-0.27748|-0.16549|-0.12865|-0.06868|-0.08141|-0.05919|-0.0786|-0.14905|-0.11041|-0.07806|-0.06031|-0.05393|-0.0683|-0.06268|-0.05339|-0.05848|-0.04|-0.04936|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|||0|0|0|0||||||||||||0|0|0|
2021-12-04 15:49:12|IX.D.HSCHIN.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|8299.2|4569|0.14894|2021-08-16|0.06576|5|1.692213|2|-2.225414|6|2021-08-16|0.22912|0.06798|0.06796|0.06798|0.2296|0.06576|0.06577|0.06578|0.22986|0.06805|0.06806|0.06806|0.06809|0.06804|0.06805|0.06804|0.06804|0.06805|0.22968|0.22963|0.22964|0.22958|0.22944|0.22946|0|15626|12482|7533|1|9873|8950|11284|11754|1337|918|713|988|2860|2303|1821|1060|752|882|0|0|0|0|0|0.09443|0.37633|0.38622|0.28939|0.03929|0.25622|0.19856|0.18661|0.1056|0.17653|0.08087|0.08848|0.13011|0.28369|0.15565|0.14658|0.08777|0.0778|0.13879|0.11416|0.06105|0.01412|0.06344|0.04134|-0.11191|-0.64502|-0.36741|-0.23076|-0.04275|-0.23084|-0.25754|-0.16114|-0.16248|-0.05334|-0.10593|-0.10523|-0.12024|-0.26087|-0.18842|-0.14001|-0.08566|-0.09139|-0.12978|-0.08737|-0.07576|-0.01122|-0.03712|-0.04125|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||0|0|0|||||0|0||||0|||||0||||0||
2021-12-04 15:49:14|IX.D.DEN25.IFM.IP|16|2021-12-02 08:00:00|2021-12-03 15:00:00|1837.9|19|0.04714|2021-08-16|0|14|0.777894|8|-0.880322|7|2021-08-16||||||||0.05369|0.05374|0.05367|0.05371|0.05376|0.05377|0.05374|0|||||||||||||||||33|28|26|13|59|15|41|56|||||||||||||||||0.27767|0.18539|0.17295|0.15412|0.14242|0.15146|0.24855|0.19333|||||||||||||||||-0.21475|-0.23174|-0.18689|-0.16307|-0.17766|-0.1896|-0.18202|-0.16381||||||||||59|61|65|66|68|68|68|68|||||||||||||||0||||||||||
2021-12-04 15:49:16|IX.D.EMGMKT.IFE.IP|47|2021-12-01 23:00:00|2021-12-03 21:00:00|1212.9|5833.9|0.07795|2021-08-16|0.03747|13|1.361064|13|-1.166791|22|2021-08-16|0.0749|0.07499|0.07496|0.07497|0.07497|0.07499|0.07496|0.07498|0.07497|0.07497|0.07498|0.07498|0.07498|0.03747|0.03749|0.03748|0.03748|0.03905|0.03904|0.03902|1.5165|0.07698|0.13738|0.13614|273|429|328|290|244|384|798|2570|2252|1750|1717|1891|3406|15610|14124|9528|5624|4521|5261|15320|1517|20|3|17|0.17938|0.25528|0.23802|0.16642|0.06673|0.13786|0.1439|0.12606|0.12127|0.09767|0.08025|0.12371|0.14597|0.33917|0.16422|0.17105|0.08088|0.11471|0.1379|0.1312|0.08554|0.08695|0.11157|0.07012|-0.20354|-0.35637|-0.18512|-0.16754|-0.08664|-0.19767|-0.13847|-0.16925|-0.12667|-0.09238|-0.13467|-0.10863|-0.14924|-0.23864|-0.2162|-0.14738|-0.10139|-0.107|-0.13341|-0.11288|-0.12368|-0.10968|-0.07929|-0.09551|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|40|72|71||||||0|||||||0||||||||||||
2021-12-04 15:49:17|IX.D.STXE.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|4084.19|42588.9|0.04458|2021-08-16|0.03675|18|0.839212|15|-1.044059|7|2021-08-16|0.04903|0.04905|0.04905|0.04905|0.04905|0.04905|0.03677|0.03679|0.03679|0.03679|0.03679|0.03679|0.03678|0.03677|0.03677|0.03676|0.03676|0.03676|0.03675|0.03675|0.07351|0.07356|0.07352|0.07352|2867|2265|1611|1317|1420|2726|14739|85541|62895|60352|49644|40606|46151|66787|83250|149628|20842|10171|8325|14860|2698|0|0|0|0.12824|0.0673|0.06351|0.05425|0.05126|0.08291|0.14721|0.21152|0.12973|0.10111|0.12925|0.17011|0.14791|0.17852|0.15678|0.16167|0.07438|0.0819|0.09633|0.09046|0.07101|0.02608|0.06656|0.04407|-0.14045|-0.12303|-0.08264|-0.08278|-0.05398|-0.07555|-0.10183|-0.26535|-0.19635|-0.13856|-0.15863|-0.12028|-0.15548|-0.14796|-0.18567|-0.13464|-0.07071|-0.07181|-0.08855|-0.09006|-0.08726|-0.01461|-0.04224|-0.04737|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|0|||||||0||||0|||0||||||||0||
2021-12-04 15:49:18|IX.D.FTSE.CFD.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|7121.2|4073|0.03277|2021-08-16|0.01474|7|1.007134|7|-1.029694|7|2021-08-16|0.04263|0.04264|0.04264|0.04264|0.04264|0.04264|0.02869|0.01474|0.01475|0.01475|0.01475|0.01475|0.01475|0.01475|0.01475|0.02869|0.02869|0.02869|0.02868|0.05657|0.05656|0.05658|0.05655|0.05656|538|345|223|200|174|418|2522|14029|6641|5509|5022|4377|4811|8760|8712|16766|2063|1279|1175|2361|0|0|0|0|0.13107|0.0567|0.05754|0.06009|0.04846|0.07729|0.15501|0.22908|0.1176|0.13087|0.1238|0.13609|0.10786|0.1785|0.15349|0.13625|0.05806|0.06663|0.09697|0.09847|0.07006|0.02527|0.05981|0.05678|-0.13185|-0.10009|-0.06369|-0.07129|-0.04934|-0.07514|-0.09938|-0.27408|-0.15685|-0.11017|-0.15347|-0.14059|-0.1296|-0.13731|-0.17667|-0.13946|-0.07589|-0.06805|-0.0832|-0.09788|-0.06476|-0.02635|-0.0571|-0.08538|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-12-04 15:49:20|KB.D.MID250.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|22625.78|0|0|2021-08-16|0|7|0.825284|7|-0.660026|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17958|0.08885|0.12284|0.07814|0.11327|0.08744|0.10317|0.10274|0.07517||||||||||||||||-0.1847|-0.16513|-0.10489|-0.09687|-0.09762|-0.12342|-0.09922|-0.12886|-0.07492|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:49:20|IX.D.DAX.IFMM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|15156.4|3936|0.01762|2021-08-16|0.00771|7|0.829012|15|-1.072113|7|2021-08-16|0.0257|0.02571|0.02571|0.02571|0.02571|0.02571|0.01285|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.00771|0.01284|0.01284|0.01284|0.01284|0.01284|0.0321|0.03212|0.03211|0.03211|327|295|206|168|157|374|2448|11915|5761|4721|4298|3781|4108|5983|6084|6642|1434|1020|883|1495|30|0|0|0|0.11501|0.06359|0.06252|0.06361|0.05727|0.07116|0.12392|0.22333|0.1299|0.11297|0.12191|0.13683|0.1583|0.20345|0.1491|0.14755|0.05844|0.0622|0.07749|0.07871|0.06386|0.02996|0.06806|0.04676|-0.13273|-0.10709|-0.06989|-0.06524|-0.04836|-0.07651|-0.1025|-0.28316|-0.17941|-0.12085|-0.1503|-0.13861|-0.12341|-0.13143|-0.16436|-0.10353|-0.05196|-0.06092|-0.07728|-0.0786|-0.08059|-0.0228|-0.04872|-0.05804|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||||||0||||0|0|0|0|0|0|||0|0||0|0|
2021-12-04 15:49:22|TM.D.MDAX.IFM.IP|28|2021-12-02 07:00:00|2021-12-03 20:00:00|33610|12.9|0.31713|2021-08-16|0.09339|14|1.000998|6|-1.836347|19|2021-08-16|||||||0.48964|0.10759|0.10899|0.09683|0.10501|0.09762|0.10476|0.13679|0.09339|0.43993|4.90772|10.22217|12.37172|5.49369|||||||||||0|35|29|23|26|19|21|33|31|37|9|0|0|1|||||||||||0.31819|0.35657|0.14536|0.14173|0.1153|0.18801|0.12169|0.16151|0.166|0.14532|0.08317|0.07243|0.08058|0.09516|||||||||||-0.24542|-0.24148|-0.17807|-0.1152|-0.13767|-0.14469|-0.12485|-0.11442|-0.12527|-0.21659|-0.11657|-0.09612|-0.09328|-0.41087|||||71|71|71|71|71|71|71|71|71|71|68|62|59|65||||||||0|0|0||0|||0|0|||||||||
2021-12-04 15:49:23|TM.D.TECDAX.IFM.IP|28|2021-12-02 07:00:00|2021-12-03 20:00:00||9.9|7.49783|2021-08-16|0.11529|11|1.612114|11|-1.174557|17|2021-08-16|||||||0.93527|0.1288|1.52776|0.12306|0.12157|0.11529|0.11973|0.17121|0.11557|0.98903|48.20383|41.12463|39.61812|32.86789|||||||||||0|22|21|20|10|16|6|12|16|22|1|0|0|1|||||||||||0.38317|0.62643|0.18822|0.17584|0.12563|0.27386|0.14487|0.21788|0.27784|0.22718|0.35977|0.43084|0.42941|0.6095|||||||||||-0.29056|-0.29406|-0.21516|-0.17146|-0.17972|-0.23263|-0.1809|-0.1734|-0.23828|-0.4048|-0.14197|-0.37684|-0.16546|-0.1423|||||71|71|71|71|71|70|70|70|70|71|63|52|54|56||||||||0|||0||||0||||||||||
2021-12-04 15:49:24|TM.D.ATHENS.IFM.IP|16|2021-12-02 08:00:00|2021-12-03 15:00:00|2104.2|45.3|0.58238|2021-08-16|0.54526|13|2.290369|7|-3.205633|7|2021-08-16||||||||0.63053|0.58361|0.58767|0.55895|3.45457|2.01115|0.54526|3.35243|||||||||||||||||61|117|110|107|97|96|120|34|||||||||||||||||0.61239|0.24473|0.27107|0.19939|0.19092|0.25493|0.28563|0.19213|||||||||||||||||-0.50119|-0.31317|-0.23473|-0.22139|-0.20758|-0.19479|-0.23512|-0.17175||||||||||70|70|70|69|69|69|70|69|||||||||||0||||||||||||||
2021-12-04 15:49:25|IX.D.HANGSENG.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|23403.8|5392.2|0.06567|2021-08-16|0.02164|5|1.377121|1|-1.961455|6|2021-08-16|0.10755|0.02283|0.02283|0.02283|0.1077|0.02164|0.02164|0.02164|0.10778|0.03304|0.03304|0.03304|0.03305|0.03303|0.03304|0.03303|0.03303|0.03303|0.1077|0.10769|0.1077|0.10773|0.10764|0.10764|0|25548|20615|10614|1|12075|9539|10025|6730|1219|1034|888|1242|2434|2329|1667|798|573|745|0|0|0|0|0|0.10158|0.35644|0.33982|0.23304|0.05231|0.22245|0.1984|0.20458|0.09964|0.12698|0.07462|0.08575|0.09907|0.21614|0.11748|0.13067|0.05836|0.06375|0.11101|0.10904|0.05072|0.01992|0.06146|0.06794|-0.1314|-0.54988|-0.32464|-0.20067|-0.0438|-0.20061|-0.23762|-0.14129|-0.14602|-0.08743|-0.09594|-0.08912|-0.10771|-0.19411|-0.1482|-0.11955|-0.08723|-0.07601|-0.101|-0.08863|-0.08296|-0.02803|-0.04127|-0.05576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-12-04 15:49:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:27|IX.D.NIFTY.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|17089.2|854086.9|0.03671|2021-08-16|0.02558|8|0.720622|3|-0.969132|4|2021-08-16|0.11503|0.02844|0.02901|0.02583|0.02568|0.02573|0.02578|0.02587|0.02558|0.02567|0.02817|0.02814|0.02852|0.02826|0.02825|0.02793|0.0286|0.02929|0.02892|0.02933|0.03371|0.11504|0.11494|0.11495|0|2009|1348|744191|1193278|789808|655831|820291|881159|1499543|6915369|517|591|1494|1521|1011|507|424|439|641|176|6114609|0|0|0.07122|0.17998|0.10372|0.22589|0.17648|0.11232|0.11773|0.13322|0.14079|0.17403|0.04812|0.07838|0.10847|0.17385|0.13071|0.10341|0.07355|0.07148|0.09049|0.10356|0.06226|0.03448|0.05749|0.04616|-0.08411|-0.15871|-0.10678|-0.1671|-0.20302|-0.1306|-0.10457|-0.16351|-0.14631|-0.15553|-0.0918|-0.08095|-0.1048|-0.1508|-0.12782|-0.0937|-0.05884|-0.06499|-0.09502|-0.08785|-0.07137|-0.04806|-0.03475|-0.04286|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|64|72|72|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-12-04 15:49:28|IX.D.MIB.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|25927.8|840.3|0.10144|2021-08-16|0.05935|19|1.202921|7|-1.16448|7|2021-08-16|0.15852|0.15857|0.15858|0.15858|0.15857|0.15857|0.05942|0.05942|0.05943|0.05943|0.05943|0.05942|0.05941|0.05938|0.05938|0.08474|0.08644|1.49329|0.05936|0.05935|0.15834|0.15843|0.15837|0.15839|0|0|0|0|0|0|359|3203|1559|1226|1169|1148|1228|1884|2011|2435|209|104|128|184|0|0|0|0|0.10964|0.05862|0.06714|0.05779|0.05174|0.07432|0.16858|0.27628|0.19383|0.14718|0.12648|0.18439|0.15021|0.19171|0.15118|0.17111|0.07151|0.08298|0.08094|0.09384|0.07453|0.02854|0.08531|0.04308|-0.15008|-0.10661|-0.06893|-0.06957|-0.05326|-0.06843|-0.1221|-0.31936|-0.20612|-0.15163|-0.17124|-0.14633|-0.15765|-0.16718|-0.19394|-0.17513|-0.09897|-0.07491|-0.08926|-0.09587|-0.08416|-0.0146|-0.0477|-0.04938|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0|0|0|0|0|0|||0|0||0|0|||||0|0||0|0|
2021-12-04 15:49:31|IX.D.NIKKEI.IFD.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|27747.8|4975.4|0.03205|2021-08-16|0.02465|0|1.04595|0|-1.288719|0|2021-08-16|0.02465|0.02467|0.02468|0.02467|0.02468|0.02467|0.02467|0.02468|0.02467|0.02467|0.02467|0.02467|0.02467|0.02466|0.02467|0.02466|0.02505|0.02505|0.02505|0.02505|0.09605|0.10576|0.0528|0.02465|8106|4559|3099|2463|2241|4820|4580|1695|1268|881|771|793|1175|1948|2244|1753|1002|807|989|1605|675|0|98|14701|0.38419|0.14755|0.14173|0.11913|0.14787|0.14785|0.14634|0.13246|0.12501|0.0943|0.08904|0.12288|0.12089|0.18763|0.13823|0.16188|0.07912|0.09353|0.12151|0.12684|0.08544|0.03825|0.10307|0.16328|-0.41533|-0.23487|-0.16495|-0.15543|-0.10409|-0.1157|-0.10521|-0.21385|-0.12552|-0.08897|-0.11094|-0.10509|-0.14037|-0.15744|-0.19113|-0.11823|-0.09505|-0.09929|-0.11294|-0.14071|-0.12782|-0.02089|-0.04267|-0.18488|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|||||||0||0|||0|||||0||0|0|0|0|
2021-12-04 15:49:32|TM.D.KLCI.IFM.IP|9|2021-12-02 00:00:00|2021-12-02 09:00:00|1499|1012.6|0.2009|2021-08-16|0.19446|0|0.727928|1|-0.849644|0|2021-08-16|0.19446|0.19448|0.1945|0.19455|0.19452||0.19466|0.19467|0.19466||||||||||||||||493|1894|944|827|495||657|1201|1344||||||||||||||||0.25645|0.23781|0.13256|0.12185|0.11214||0.13006|0.14608|0.15841||||||||||||||||-0.34453|-0.23468|-0.1302|-0.11534|-0.07719||-0.15844|-0.17319|-0.13607||||||||||||||||64|64|64|64|64|63|63|63||0|||||||||||||||||||||||
2021-12-04 15:49:34|IX.D.AEX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|772.39|1027.9|0.04064|2021-08-16|0.01368|11|4.428622|20|-1.292571|7|2021-08-16|0.06846|0.06848|0.06848|0.06848|0.06848|0.06848|0.04106|0.01446|0.01446|0.01446|0.01446|0.01368|0.01368|0.01368|0.01368|0.04104|0.04104|0.04104|0.04103|0.04102|0.06839|0.06841|0.0684|0.06841|0|0|0|0|0|0|730|3752|1842|1479|1386|1270|1500|2581|2400|2731|406|207|208|350|0|0|0|0|0.11109|0.06541|0.06291|0.05247|0.05049|0.07079|0.15374|0.21131|0.14644|0.10269|0.11905|0.16504|0.1422|0.19065|0.17131|0.15263|0.07978|0.08541|0.10364|0.09996|0.20057|0.02781|0.05695|0.0552|-0.1326|-0.10956|-0.0756|-0.07666|-0.05564|-0.06429|-0.12211|-0.26782|-0.17193|-0.12239|-0.15163|-0.12204|-0.13723|-0.15221|-0.20457|-0.18229|-0.09309|-0.07934|-0.11893|-0.08933|-0.14517|-0.02179|-0.05014|-0.05495|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72||||||||0|||||||0||||||||||
2021-12-04 15:49:35|IX.D.OBX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|1043.35|49.8|0.15157|2021-08-16|0.10803|12|1.179376|7|-1.046014|7|2021-08-16|0.15105|0.15109|0.1511|0.15111|0.1511|0.1511|0.15101|0.11519|0.11325|0.11097|0.11412|0.11077|0.10803|0.13024|0.151|0.15098|0.15098|0.15098|0.15094|0.15092|0.15089|0.15098|0.15098|0.15099|0|0|0|0|0|0|0|365|409|525|334|239|226|388|520|10|0|0|0|0|0|0|0|0|0.11005|0.05413|0.0522|0.04738|0.0496|0.07468|0.14296|0.33296|0.14703|0.16029|0.1233|0.13502|0.14009|0.16958|0.12787|0.14278|0.05665|0.06857|0.08414|0.07722|0.06543|0.02084|0.06241|0.03847|-0.12006|-0.09778|-0.06621|-0.066|-0.04732|-0.05666|-0.10363|-0.30955|-0.19203|-0.12752|-0.1494|-0.13401|-0.16791|-0.15331|-0.20361|-0.11663|-0.06422|-0.06383|-0.08493|-0.09426|-0.07696|-0.01168|-0.03944|-0.04229|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72||0|0||||0|0||||0|||0|0|0|0|0|0|0||0|0|
2021-12-04 15:49:36|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39074|13|1.355193|11|-1.333148|15|2021-08-11|0.9798|0.98009|0.98018|0.98023|0.98017|0.98012|0.97982|0.39082|0.39082|0.39081|0.39093|0.3908|0.39081|0.39074|0.3908|0.98001|0.98008|0.98006|0.9798|0.97972|0.9799|0.98031|0.97972|0.9798|0|0|0|0|0|0|0|0|0|45|90|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13|0.06148|0.06021|0.05284|0.05274|0.07753|0.13826|0.42748|0.19631|0.15214|0.16307|0.22506|0.14575|0.21228|0.15671|0.10443|0.06548|0.07156|0.09367|0.08628|0.07672|0.02437|0.06768|0.04503|-0.13312|-0.11311|-0.07293|-0.07347|-0.05407|-0.06705|-0.09059|-0.18173|-0.21409|-0.16129|-0.16221|-0.17517|-0.17327|-0.16067|-0.1673|-0.32529|-0.06736|-0.0752|-0.09558|-0.09868|-0.09416|-0.01334|-0.04433|-0.05003|68|68|68|68|68|68|67|67|67|67|67|67|67|67|67|67|67|67|67|67|66|53|68|68|||0|||0|0||0|0|0||0|0|0|0||0|||||||
2021-12-04 15:49:37|IX.D.SINGAPORE.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|340.13|1406|0.07232|2021-08-16|0.04367|6|0.810165|0|-2.563522|5|2021-08-16|0.04896|0.04759|0.04524|0.04583|0.04565|0.04624|0.04367|0.04408|0.0472|0.05681|0.05491|0.05095|0.05313|0.05903|0.05388|0.06021|0.0616|0.0676|0.05868|1.46902|0.11735|0.16758|0.16755|0.16756|2460|4991|2805|2599|2141|2173|2111|3241|3692|1660|278|234|305|542|443|285|143|144|124|197|75|4|0|0|0.30137|0.28698|0.18461|0.12192|0.11054|0.13167|0.11444|0.14628|0.12705|0.11879|0.0769|0.08099|0.1253|0.16742|0.11964|0.10993|0.07931|0.07974|0.08289|0.0889|0.059|0.04734|0.06734|0.05189|-0.266|-0.29265|-0.21314|-0.12341|-0.1151|-0.21276|-0.11429|-0.16921|-0.11613|-0.10422|-0.10893|-0.08643|-0.12723|-0.1444|-0.10943|-0.10138|-0.08085|-0.09546|-0.08884|-0.10665|-0.08654|-0.04901|-0.05275|-0.05885|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|71|71|57|72|72|0|0|0||||||0||||||||||||||||
2021-12-04 15:49:39|IX.D.SAF.IFMMX.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|64198|611.5|0.06935|2021-08-16|0.03893|9|1.243887|7|-1.975385|7|2021-08-16|0.08177|0.0818|0.08182|0.08181|0.08181|0.08182|0.04711|0.04527|0.03919|0.03893|0.03925|0.03982|0.03926|0.0404|0.05165|0.08124|0.08178|0.08178|0.08177|0.08177|0.08178|0.08176|0.08174|0.08174|0|0|0|0|0|0|744|3145|1790|1316|1097|938|1140|1901|2488|1038|2|0|0|0|0|0|0|0|0.08792|0.07121|0.0805|0.09368|0.06886|0.0861|0.19684|0.43124|0.18767|0.19234|0.14206|0.14672|0.13628|0.24316|0.19615|0.1867|0.05778|0.06834|0.08111|0.09757|0.05905|0.02029|0.0636|0.04657|-0.09592|-0.12022|-0.09871|-0.10415|-0.0573|-0.08738|-0.18918|-0.38343|-0.22562|-0.15543|-0.13843|-0.15623|-0.16714|-0.21643|-0.24053|-0.15068|-0.07862|-0.06543|-0.0808|-0.09859|-0.07909|-0.0128|-0.04053|-0.04242|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-04 15:49:40|IX.D.IBEX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|8248|754.3|0.10833|2021-08-16|0.05589|6|1.440908|7|-0.916588|14|2021-08-16|0.13419|0.13424|0.13425|0.13426|0.13424|0.13424|0.05589|0.05592|0.05593|0.05595|0.05597|0.05596|0.05596|0.05593|0.05592|0.07186|0.07844|0.13425|0.13421|0.13421|0.13424|0.13429|0.13417|0.13418|0|0|0|0|0|0|284|2600|1457|1278|1030|1026|869|1461|1680|2165|462|146|260|0|0|0|0|0|0.11378|0.06491|0.05947|0.0536|0.05395|0.07767|0.18606|0.31075|0.19199|0.15259|0.12395|0.18539|0.18803|0.21833|0.18526|0.14759|0.08263|0.05019|0.09272|0.08522|0.07248|0.02112|0.07806|0.04511|-0.1353|-0.10238|-0.06935|-0.07563|-0.04247|-0.07216|-0.13893|-0.28325|-0.22703|-0.17951|-0.18977|-0.16116|-0.19757|-0.17557|-0.22266|-0.15413|-0.07357|-0.08423|-0.1077|-0.09801|-0.08531|-0.01613|-0.05445|-0.05576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-04 15:49:40|IX.D.OMX.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|2248.52|5581.1|0.05163|2021-08-16|0.02303|7|0.919936|7|-1.22242|7|2021-08-16|0.06529|0.06531|0.06531|0.06531|0.06531|0.06531|0.06527|0.02303|0.02303|0.02303|0.02367|0.0243|0.02366|0.02366|0.02365|0.06526|0.06526|0.06526|0.06524|0.06524|0.06524|0.06532|0.06525|0.06525|0|0|0|0|0|0|178|18926|9958|7954|6431|6464|6712|9229|11182|35085|35|0|0|0|0|0|0|0|0.1075|0.05547|0.05726|0.04913|0.04933|0.06852|0.13258|0.32652|0.14539|0.13118|0.12185|0.14702|0.14123|0.15669|0.18607|0.1452|0.06299|0.07512|0.08828|0.0875|0.06913|0.01778|0.06117|0.03885|-0.12401|-0.09601|-0.06397|-0.07072|-0.04504|-0.06107|-0.06642|-0.33206|-0.22778|-0.1326|-0.14869|-0.14703|-0.13325|-0.1564|-0.14508|-0.12145|-0.0679|-0.06122|-0.08944|-0.08125|-0.08072|-0.01355|-0.04267|-0.04192|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-04 15:49:41|IX.D.SMI.IFM.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|12187.9|1397.1|0.03149|2021-08-16|0.01795|18|0.686298|15|-0.703158|7|2021-08-16|0.05091|0.05092|0.05092|0.05093|0.05092|0.05092|0.01799|0.01799|0.01799|0.01798|0.01798|0.01798|0.01797|0.01796|0.01796|0.01796|0.01796|0.01796|0.01795|0.05083|0.05083|0.05088|0.05087|0.05087|0|0|0|0|0|0|674|5133|2708|2440|2024|1540|2267|3667|3889|5737|531|216|191|336|26|0|0|0|0.09611|0.04658|0.04446|0.03709|0.04572|0.05183|0.11681|0.18613|0.13526|0.10918|0.09501|0.11837|0.11802|0.15625|0.11044|0.13005|0.05432|0.0573|0.0641|0.07651|0.05082|0.01854|0.05725|0.03388|-0.10523|-0.08353|-0.05449|-0.05764|-0.03718|-0.05664|-0.12152|-0.23107|-0.1406|-0.10023|-0.11811|-0.10929|-0.11764|-0.13062|-0.17163|-0.10854|-0.06556|-0.05652|-0.05848|-0.07387|-0.0669|-0.01053|-0.03559|-0.03911|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0||0||0|0||0|0|||0||0||||0||0|0|
2021-12-04 15:49:42|IX.D.TAIEX.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|17594.5|6127.5|0.041|2021-08-16|0.02405|0|2.053921|1|-3.348731|2|2021-08-16|0.02405|0.02406|0.02406|0.02407|0.02407|0.082|0.08197|0.03555|0.03554|0.03554|0.03555|0.03554|0.03555|0.03553|0.03553|0.03553|0.03553|0.03553|0.03551|0.0355|0.03551|0.08136|0.08138|0.08138|7697|43341|26001|18593|15404|14523|0|5426|2888|2291|2085|2124|2950|5005|4779|3540|2850|1919|1736|1445|1349|0|0|0|0.28188|0.41624|0.27282|0.22045|0.16172|0.16552|0.12471|0.17773|0.10108|0.0814|0.08|0.08882|0.10582|0.21271|0.11776|0.11315|0.10917|0.09708|0.13047|0.09574|0.07285|0.01368|0.0548|0.05591|-0.26746|-0.45589|-0.3202|-0.23366|-0.22246|-0.22835|-0.09212|-0.22186|-0.10562|-0.10264|-0.08532|-0.09452|-0.12672|-0.12211|-0.12998|-0.13193|-0.09182|-0.10011|-0.10267|-0.11204|-0.07957|-0.01722|-0.14134|-0.05253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0||0|0|0|||0||||0|0||0|0||0||0|0|
2021-12-04 15:49:42|KB.D.TK.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|6599.29|0|0|2021-08-16|0|7|1.248367|7|-0.935816|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25163|0.10871|0.13372|0.1383|0.13984|0.12251|0.13965|0.21013|0.08809||||||||||||||||-0.23443|-0.16964|-0.1218|-0.10489|-0.12707|-0.13601|-0.09967|-0.14891|-0.07562|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:49:43|CC.D.VSTOXX.UNC.IP|43|2021-12-02 00:00:00|2021-12-03 20:00:00|29.27|1892.9|0.60775|2021-08-16|0.40234|7|7.273519|15|-4.5|13|2021-08-16|1.31092|1.29628|1.33956|1.30151|1.31148|1.03059|0.40281|0.40234|0.40271|0.4028|0.40245|0.40235|0.40261|0.40372|0.40375|0.40349|0.40362|0.42482|0.41952|1.03124|9.23865||||18|2|3|270|13|31|260|2652|1805|1600|1486|1325|1639|3120|4055|5780|377|208|208|4784|0||||0.77169|0.4953|0.34887|0.51857|0.30002|0.47458|0.48743|0.94688|0.55784|0.54026|0.71423|0.56264|0.83032|0.68285|1.11004|1.17747|0.83576|0.579|0.58328|0.68222|0.05102||||-0.56316|-0.35812|-0.29364|-0.3163|-0.29834|-0.41062|-0.64944|-0.82757|-0.63134|-0.48424|-0.47014|-0.60617|-0.76711|-1.19679|-0.84795|-0.77244|-0.63241|-0.50955|-0.64279|-0.85748|-0.15966||||70|70|69|69|64|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|12|||||||||||||||||||||||||
2021-12-04 15:49:45|CC.D.VIX.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|28.32|3943|0.5993|2021-08-16|0.78555|4|4.362101|14|-4.148385|13|2021-08-16|0.79322|0.79167|0.78854|0.78927|0.78555|0.7894|0.79278|0.79235|0.79296|0.7929|0.7925|0.7926|0.79315|0.79543|0.79558|0.79734|0.79615|0.7948|0.79559|0.79436|0.79373||0.79401|0.79228|337|206|244|346|108|160|273|685|476|394|378|455|901|3808|5344|3536|2946|2383|3450|6589|2716||131|117|0.5683|0.45713|0.35432|0.39509|0.23141|0.451|0.44198|0.77673|0.47599|0.38507|0.50956|0.44418|0.83316|0.86701|0.98326|0.85392|0.78076|0.72997|0.63318|0.85138|0.55307||0.27031|0.31271|-0.57212|-0.35273|-0.2921|-0.296|-0.29732|-0.3931|-0.39462|-0.67177|-0.46537|-0.41204|-0.43889|-0.5529|-0.72824|-1.35902|-0.90012|-0.82814|-0.68436|-0.56121|-0.72085|-0.83026|-0.48273||-0.40524|-0.23852|71|70|67|64|64|67|71|70|71|71|71|71|71|71|71|71|69|69|69|69|69|72|69||||||||||||||||||||0|||||
2021-12-04 15:49:47|IR.D.FGBM.FWM2.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|13554|35512.1|0.02267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-16|0.02992|19|0.011226|22|-0.047132|20|2021-08-16||||||||||||||||||||0.02992|0.02994||0.02993|0.02993||||||||||||||||||||56|257||29|63|||||||||||||||||||||||0.01123|0.00599||||||||||||||||||||-0.02393|-0.04713||||1|1|1|1||||||||||||||||||||0|0||0|0|
2021-12-04 15:49:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:57|CC.D.FGBL.UME.IP|28|2021-12-02 07:00:00|2021-12-03 20:00:00|17465.9|56666.1|0.00963|2021-08-16|0.00869|6|0.24531|13|-0.296636|18|2021-08-16|||||||0.00869|0.00869|0.00886|0.00869|0.00869|0.00869|0.00886|0.00902|0.00877|0.00877|0.00869|0.00919|0.00918|0.01051|||||||||||15692|39751|38889|37852|30344|27390|42964|51273|42765|31475|15941|4079|3132|8683|||||||||||0.03985|0.06346|0.04661|0.04727|0.03251|0.04448|0.07379|0.06442|0.05391|0.04229|0.02585|0.02114|0.01778|0.02361|||||||||||-0.03643|-0.069|-0.03756|-0.04749|-0.03561|-0.03401|-0.05588|-0.04772|-0.05136|-0.04289|-0.02259|-0.02289|-0.02558|-0.01555|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-04 15:49:59|IR.D.FOAT.FWM2.IP|38|2021-12-02 00:00:00|2021-12-03 17:00:00|16897|11604|0.03295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:49:59|IR.D.FBTP.FWM2.IP|22|2021-12-02 07:00:00|2021-12-03 17:00:00|15235|17012.2|0.03684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:01|CC.D.DX.UME.IP|35|2021-12-02 01:00:00|2021-12-03 18:00:00|9609.4|607|0.05207|2021-08-16|0.05465|18|0.66677|18|-0.403306|12|2021-08-16|0.05467|0.05467|0.05467|0.05467|0.05467|0.05467|0.05467|0.05468|0.05468|0.05468|0.05467|0.05467|0.05467|0.055|0.05467|0.05467|0.05466|0.05466|0.05465|0.05465|0.07427||||419|346|332|209|173|260|601|890|781|505|502|735|1561|1689|1718|1294|703|618|1462|768|349||||0.04222|0.0375|0.02497|0.02453|0.02224|0.03022|0.05098|0.05422|0.06662|0.04419|0.04734|0.06507|0.07703|0.07316|0.09472|0.06696|0.04129|0.0319|0.05856|0.03002|0.02449||||-0.02392|-0.03615|-0.02715|-0.02355|-0.01911|-0.0321|-0.05525|-0.0635|-0.06512|-0.04759|-0.03104|-0.03998|-0.09255|-0.08159|-0.06045|-0.04719|-0.04383|-0.03412|-0.03463|-0.03872|-0.01663||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0|0|0|0|0|0|0|0|0||||||
2021-12-04 15:50:02|CS.D.BITCOIN.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|48150.7|7220|0.25523|2021-08-16|0.37771|7|6.252911|16|-11.25945|12|2021-08-16|0.38026|0.38014|0.38033|0.38074|0.38061|0.38017|0.37985|0.37771|0.37887|0.37933|0.37946|0.38002|0.38145|0.38258|0.38283|0.38252|0.38282|0.3827|0.38294|0.39267|0.39381|0.38221|0.37933|0.37915|10260|9667|9234|9030|9195|8870|8957|8868|9059|8944|9300|9317|9803|9317|9698|9737|10123|9490|9189|9070|9340|8775|9685|9549|1.03544|0.86433|0.58898|0.46319|0.57003|0.60976|0.84509|0.70777|0.41986|0.56443|0.69625|0.72732|0.79342|0.70795|0.71002|0.73733|0.86073|0.56861|0.63948|0.68542|0.75137|0.64779|0.71889|0.72663|-0.85462|-0.82433|-0.63144|-0.6069|-0.59314|-0.4879|-0.63634|-0.57881|-0.77196|-0.69494|-0.6435|-0.63282|-1.06946|-0.68724|-0.80406|-0.65661|-0.86167|-0.58322|-0.61201|-0.59525|-0.7438|-0.72229|-0.6411|-0.88258|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:50:03|CS.D.ETHUSD.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|4030.21|11818.7|0.19693|2021-08-16|0.42155|7|8.466072|13|-14.844406|12|2021-08-16|0.42586|0.42599|0.4259|0.42656|0.42594|0.42558|0.42512|0.42155|0.42182|0.42273|0.42319|0.42404|0.42727|0.42673|0.42676|0.42587|0.42696|0.42697|0.42698|0.43531|0.43613|0.42601|0.42359|0.42533|11289|10748|10351|10262|10396|10205|10255|10120|10369|10217|10531|10577|10795|10367|10846|10842|11206|10543|10300|10230|10345|9420|10736|10699|1.33025|1.0884|0.80914|0.59644|0.86207|0.81648|1.08879|0.93046|0.61041|0.80768|0.90454|0.86878|0.98975|1.26426|1.02085|1.10691|1.04638|0.84409|0.84877|0.75956|1.07338|1.00349|0.91882|0.98096|-1.32563|-1.16564|-0.97559|-0.84873|-0.84104|-0.83691|-0.83485|-0.76397|-1.07475|-0.79782|-1.04385|-1.05564|-1.48698|-0.90573|-1.11797|-0.89746|-1.1198|-0.7796|-0.83318|-0.89496|-1.01058|-0.88384|-0.88474|-1.18192|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:50:04|CS.D.CRYPTOB10.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|19765.22|3496|0.53994|2021-08-16|0.74191|7|13.810463|13|-21.257046|12|2021-08-16|0.74977|0.75004|0.74934|0.75024|0.74952|0.74888|0.74833|0.74191|0.7485|0.75099|0.75166|0.75173|0.75458|0.75344|0.75348|0.75216|0.75327|0.75299|0.75289|0.75998|0.76028|0.74957|0.74793|0.74743|3518|3477|3476|3465|3468|3457|3446|3410|3451|3428|3486|3489|3504|3472|3498|3511|3517|3491|3478|3460|3472|3456|3491|3481|1.31226|0.98307|0.7641|0.57148|0.7715|0.81566|1.03834|0.9645|0.52334|0.7526|0.81918|0.87679|0.98886|1.18068|0.96371|1.02362|0.95651|0.75054|0.73947|0.71624|0.90841|0.82296|0.82432|0.97489|-1.22683|-1.22121|-0.93665|-0.83971|-0.77718|-0.72724|-0.79659|-0.68088|-1.06201|-0.82464|-0.90701|-0.95675|-1.55945|-0.86142|-1.04743|-0.86009|-1.07252|-0.73901|-0.81032|-0.82763|-0.97946|-0.99604|-0.82953|-1.07631|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:50:04|CS.D.USDBRL.MINI.IP|16|2021-12-02 12:00:00|2021-12-03 19:00:00|57145.3|5051|0.09129|2021-08-16|0.10965|14|1.239201|14|-1.073111|14|2021-08-16|||||||||||||0.11687|0.11222|0.10965|0.1111|0.11189|0.11233|0.11443|0.12278|||||||||||||||||3202|3882|3810|2989|2357|2326|2485|1799|||||||||||||||||0.33035|0.26934|0.46088|0.18363|0.16384|0.1969|0.25036|0.13837|||||||||||||||||-0.31237|-0.3068|-0.28188|-0.24799|-0.13615|-0.23259|-0.1909|-0.12806|||||71|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-12-04 15:50:05|CS.D.USDINR.MINI.IP|39|2021-12-02 01:00:00|2021-12-03 20:00:00|7534.4|660.1|0.21991|2021-08-16|0.20205|20|0.438358|18|-0.241935|12|2021-08-16||0.33775|0.33389|0.21207|0.20255|0.20445|0.20254|0.20253|0.20253|0.20254|0.20252|0.22725|0.22346|0.23099|0.22348|0.23111|0.23105|0.23493|0.23672|0.24812|0.20205|||||13|28|262|559|623|652|706|617|569|424|356|516|476|427|310|223|202|111|78|1|||||0.03003|0.0338|0.0829|0.06563|0.04958|0.04194|0.05713|0.05999|0.04545|0.04349|0.03324|0.04962|0.05543|0.06938|0.03974|0.04344|0.0312|0.04241|0.0293||||||-0.0284|-0.03408|-0.0235|-0.06936|-0.04554|-0.0458|-0.04217|-0.04968|-0.05033|-0.02862|-0.03753|-0.06094|-0.04633|-0.04111|-0.04349|-0.03964|-0.03332|-0.03181|-0.04011|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0|||||||0|0|0|||0||||0|||||
2021-12-04 15:50:06|CS.D.USDTWD.MINI.IP|39|2021-12-02 01:00:00|2021-12-03 20:00:00|27652.5|108|0.08068|2021-08-16|0.07345|3|0.419408|18|-0.344201|6|2021-08-16||0.07422|0.07574|0.07345|0.07497|0.0742|0.07801|0.07877|0.08559|0.09436|0.08938|0.09619|0.097|0.10154|0.09392|0.09393|0.09999|0.09964|0.10455|0.09863||||||184|296|204|95|143|318|281|228|123|93|83|129|124|127|96|54|47|57|40||||||0.04923|0.05975|0.0461|0.02585|0.04123|0.05626|0.04013|0.04655|0.03295|0.03738|0.03386|0.04558|0.04154|0.05402|0.03388|0.03436|0.02344|0.04186|0.03083||||||-0.05811|-0.06426|-0.04629|-0.03482|-0.03836|-0.05702|-0.04058|-0.05117|-0.02994|-0.04103|-0.02938|-0.04347|-0.04277|-0.03736|-0.03097|-0.02904|-0.02989|-0.03201|-0.03064|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0|0||0||0|0|0|0|0||0|||||||||
2021-12-04 15:50:07|CS.D.EURGBP.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|8542|4866|0.02225|2021-08-16|0.01158|16|0.423729|11|-0.466198|10|2021-08-16|0.01631|0.01612|0.01543|0.01612|0.01553|0.02635|0.01516|0.01628|0.01652|0.01424|0.01637|0.01376|0.01366|0.01923|0.01188|0.01178|0.01158|0.01618|0.01267|0.01412|0.10605|0.09821|0.01933|0.01753|3021|3312|2765|2242|1888|2350|4380|5913|5466|4678|4546|4838|6085|6216|6933|5200|3642|3074|3273|2929|2878|2559|2837|1680|0.03387|0.02686|0.02614|0.02302|0.01688|0.02493|0.06017|0.07034|0.0683|0.07084|0.05905|0.06283|0.07695|0.088|0.08937|0.04286|0.04397|0.02958|0.03316|0.02179|0.04025|0.04381|0.04998|0.01478|-0.02749|-0.03148|-0.02158|-0.02262|-0.0248|-0.03072|-0.063|-0.05716|-0.08752|-0.08404|-0.0766|-0.06678|-0.06238|-0.05692|-0.08031|-0.06042|-0.0452|-0.04039|-0.03209|-0.0264|-0.04873|-0.02225|-0.03558|-0.01806|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-12-04 15:50:07|CS.D.EURUSD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|11306.3|5208.1|0.00873|2021-08-16|0.00537|14|0.449112|12|-0.778573|18|2021-08-16|0.00657|0.00607|0.00639|0.00654|0.0065|0.00731|0.00607|0.00676|0.00705|0.00618|0.00615|0.00565|0.00593|0.00711|0.00537|0.00572|0.00597|0.00736|0.00556|0.00612|0.02849|0.03387|0.00751|0.007|3506|4211|3467|2756|2283|2859|5486|6979|6379|5394|5194|5556|7635|8003|8837|6500|4599|3945|4237|3627|2016|1953|2118|1523|0.02693|0.03979|0.03099|0.02632|0.02284|0.03233|0.05731|0.07376|0.07168|0.05891|0.0403|0.04436|0.09811|0.09311|0.05441|0.05094|0.05078|0.03861|0.03654|0.03753|0.01728|0.01709|0.02793|0.01616|-0.04289|-0.03526|-0.02679|-0.02673|-0.02329|-0.03444|-0.04884|-0.06175|-0.06991|-0.05022|-0.05425|-0.07351|-0.07915|-0.07146|-0.09549|-0.06965|-0.04483|-0.02987|-0.06732|-0.03415|-0.02901|-0.01236|-0.01456|-0.01668|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||||0|0|0|0|0|0|0|0|0|||0|||||0||
2021-12-04 15:50:08|CS.D.GBPUSD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|13227|6768.7|0.01349|2021-08-16|0.00699|14|0.467608|14|-0.678877|18|2021-08-16|0.0099|0.00965|0.0093|0.00941|0.00972|0.01523|0.00869|0.00838|0.0082|0.00803|0.01006|0.00772|0.00778|0.01169|0.00699|0.00729|0.00747|0.00956|0.00853|0.00896|0.06861|0.06046|0.01346|0.01146|4339|5120|4321|3392|2886|3845|6525|8402|7773|6719|6612|6852|8845|9069|10255|7816|5614|4849|5079|4695|2836|2775|3841|2227|0.03464|0.04592|0.03205|0.03205|0.02419|0.04368|0.08967|0.07049|0.08737|0.08563|0.05835|0.0712|0.11847|0.105|0.11102|0.06698|0.06122|0.05127|0.0442|0.04631|0.03056|0.02553|0.04026|0.02303|-0.05628|-0.04793|-0.03548|-0.03543|-0.0298|-0.0445|-0.07212|-0.07926|-0.09529|-0.05338|-0.07765|-0.07701|-0.09784|-0.10164|-0.11914|-0.07485|-0.06159|-0.04014|-0.06445|-0.03159|-0.04221|-0.01585|-0.02227|-0.01852|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0||0||0|0||0||0|0|0|0|0|0|0|0||0|0||
2021-12-04 15:50:09|CS.D.NZDUSD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|6741.7|4323.3|0.03797|2021-08-16|0.02589|3|0.724628|2|-1.110161|18|2021-08-16|0.02781|0.02939|0.02756|0.02589|0.0259|0.03451|0.02874|0.02852|0.02802|0.02733|0.02779|0.02636|0.02685|0.0337|0.02614|0.02614|0.0259|0.03008|0.06295|0.02834|0.09373|0.08415|0.04225|0.03012|2715|3324|2882|2314|1944|2459|3461|4260|3836|3352|3244|3327|4440|4795|5219|3866|3135|2903|3033|2221|1337|1710|1716|1637|0.08473|0.09664|0.11454|0.07602|0.04774|0.05869|0.10397|0.10069|0.0929|0.07025|0.0575|0.09889|0.1416|0.14714|0.11048|0.09139|0.07873|0.07153|0.06553|0.06526|0.04466|0.04477|0.09427|0.04613|-0.08859|-0.10416|-0.06341|-0.06694|-0.06474|-0.06794|-0.0959|-0.09415|-0.1132|-0.06609|-0.08917|-0.08765|-0.14195|-0.13588|-0.19562|-0.08091|-0.07945|-0.06345|-0.10262|-0.04923|-0.06152|-0.04666|-0.05215|-0.04382|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-12-04 15:50:10|CS.D.USDCAD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|12843.2|6747.5|0.01457|2021-08-16|0.01154|14|0.686337|18|-0.387873|14|2021-08-16|0.01531|0.01495|0.0143|0.01466|0.0144|0.01685|0.0132|0.0132|0.01329|0.01237|0.01246|0.01182|0.01229|0.01605|0.01154|0.01174|0.01155|0.0138|0.01164|0.01166|0.05246|0.04627|0.01694|0.01587|3460|4165|3299|2552|2093|2736|4420|5747|5054|4251|4229|4462|6729|7650|8711|6333|4835|4289|4692|4223|2318|1813|2091|1722|0.05823|0.05678|0.0405|0.03892|0.02956|0.03817|0.05302|0.07807|0.08289|0.06232|0.05604|0.06927|0.1167|0.11161|0.16032|0.10231|0.07077|0.04331|0.07363|0.05012|0.03498|0.02109|0.04061|0.0239|-0.04091|-0.04037|-0.04186|-0.03716|-0.0263|-0.03951|-0.06212|-0.06703|-0.05804|-0.05946|-0.04792|-0.06292|-0.09795|-0.11581|-0.09504|-0.10213|-0.0631|-0.04505|-0.06134|-0.04768|-0.03821|-0.01805|-0.03726|-0.02908|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0||0|||0|0|||0|0|0|0|0||0||0|0||||
2021-12-04 15:50:11|CS.D.USDCHF.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|9176.7|4255.1|0.02347|2021-08-16|0.01774|14|0.827862|18|-0.534239|12|2021-08-16|0.02192|0.02164|0.02178|0.02095|0.02316|0.02625|0.02066|0.02178|0.02204|0.01871|0.02094|0.02011|0.02038|0.02374|0.01774|0.01914|0.01774|0.01988|0.01947|0.02191|0.06368|0.09051|0.02645|0.02349|2466|2644|2291|1922|1723|2020|3950|5402|4920|4204|4006|4290|5947|6491|7002|5110|3540|3148|3380|2832|1606|1924|2247|1587|0.03847|0.03782|0.02661|0.02673|0.02264|0.03412|0.05744|0.07554|0.0787|0.06219|0.05679|0.08555|0.08713|0.09068|0.1033|0.07048|0.04887|0.03097|0.06628|0.03461|0.02967|0.0287|0.04576|0.02228|-0.02795|-0.04205|-0.02934|-0.03091|-0.01904|-0.0323|-0.05803|-0.09834|-0.08542|-0.06198|-0.0575|-0.045|-0.11838|-0.11009|-0.08912|-0.05853|-0.04611|-0.05019|-0.044|-0.04327|-0.03349|-0.03895|-0.01927|-0.01633|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0||||0||0|0||||0|0|0|||0|0|||||
2021-12-04 15:50:12|CS.D.USDCNH.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|63721.6|5374.2|0.02292|2021-08-16|0.01573|5|0.659811|18|-0.299413|12|2021-08-16|0.02883|0.02053|0.01747|0.01726|0.02164|0.01573|0.01595|0.01638|0.01683|0.01617|0.01791|0.01769|0.01813|0.02206|0.0166|0.01768|0.01878|0.02053|0.01856|0.02709|0.05859|0.07264|0.03946|0.03081|5682|7870|6802|5564|4270|5586|6982|7545|7035|6083|5510|5843|7184|8125|8401|6959|5416|4782|4756|3897|2102|1413|3498|3947|0.03571|0.04493|0.02879|0.04016|0.0154|0.03817|0.0308|0.04798|0.03255|0.03191|0.0313|0.03314|0.04171|0.04813|0.04956|0.03856|0.02714|0.02228|0.04513|0.01512|0.0169|0.02233|0.02765|0.02341|-0.02878|-0.04969|-0.04329|-0.03224|-0.01599|-0.03844|-0.04746|-0.04245|-0.04802|-0.0267|-0.02246|-0.02582|-0.0517|-0.04489|-0.03313|-0.03384|-0.02983|-0.02734|-0.02525|-0.01576|-0.01513|-0.02131|-0.01832|-0.01852|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-04 15:50:13|CS.D.USDDKK.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|65721.5|7774.3|0.02842|2021-08-16|0.0246|11|0.84859|18|-0.448953|12|2021-08-16|0.03163|0.03185|0.03174|0.03129|0.03129|0.03162|0.02517|0.02721|0.02665|0.02471|0.02505|0.0246|0.02482|0.02756|0.0246|0.02516|0.02698|0.02823|0.02798|0.02913|0.05745|0.04984|0.03208|0.03197|5896|6980|6142|5323|4698|5531|8102|9261|8792|8028|7861|8182|9474|9572|10244|8935|7470|6699|6556|6156|3508|1632|2996|3309|0.04258|0.03576|0.02579|0.027|0.0236|0.03296|0.0498|0.0598|0.06921|0.05167|0.05381|0.07179|0.07675|0.07131|0.09822|0.06776|0.04604|0.03111|0.06714|0.0319|0.03118|0.0268|0.02226|0.01796|-0.0268|-0.03903|-0.03231|-0.026|-0.02218|-0.03379|-0.0577|-0.07518|-0.07174|-0.05713|-0.04027|-0.04552|-0.10144|-0.09291|-0.05306|-0.05007|-0.04831|-0.03494|-0.03483|-0.03885|-0.02098|-0.01736|-0.0215|-0.01484|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:50:14|CS.D.USDHUF.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|32166|6800.6|0.12382|2021-08-16|0.06781|10|1.377762|18|-1.325788|13|2021-08-16|0.17061|0.16991|0.16833|0.16972|0.16534|0.1509|0.09783|0.07641|0.08356|0.06924|0.06781|0.0855|0.07213|0.0864|0.07063|0.08622|0.10372|0.10842|0.10368|0.15755|0.27176|0.27353|0.20947|0.1965|4859|5237|4627|4219|3932|4649|6632|7904|7471|6846|6699|7034|8022|8082|8531|7682|6235|5534|5522|5641|4015|1935|3697|4097|0.06832|0.03605|0.03255|0.02869|0.03598|0.05754|0.11523|0.18847|0.16545|0.10053|0.1225|0.10837|0.16668|0.12858|0.19472|0.11825|0.04925|0.05151|0.09085|0.0295|0.05356|0.0517|0.06262|0.0261|-0.03381|-0.04215|-0.03268|-0.02722|-0.02668|-0.04161|-0.13295|-0.14899|-0.14677|-0.13925|-0.09115|-0.10723|-0.15672|-0.15804|-0.09783|-0.08454|-0.07674|-0.05611|-0.05331|-0.06754|-0.06808|-0.0611|-0.0349|-0.03048|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-12-04 15:50:15|CS.D.USDJPY.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|11278|6020|0.01013|2021-08-16|0.00702|14|0.671702|14|-0.339509|7|2021-08-16|0.00772|0.0076|0.00783|0.00756|0.00745|0.00856|0.00737|0.00756|0.00749|0.00726|0.00783|0.00722|0.0076|0.00919|0.00702|0.00725|0.00749|0.00905|0.00744|0.00815|0.04055|0.03861|0.0091|0.00834|4094|3754|3024|2358|2184|2273|3800|4982|4399|3601|3498|3751|6066|6162|6420|4435|3050|2965|3126|2708|1695|5072|2382|1709|0.05661|0.03449|0.03378|0.02917|0.02789|0.03082|0.03957|0.05245|0.05881|0.04121|0.03807|0.05508|0.08732|0.08073|0.11346|0.06121|0.0359|0.03534|0.04772|0.02831|0.02268|0.01615|0.03518|0.02696|-0.06053|-0.04412|-0.02963|-0.02334|-0.03135|-0.03413|-0.05321|-0.07096|-0.04963|-0.03783|-0.03708|-0.04751|-0.09641|-0.07564|-0.08128|-0.04761|-0.0358|-0.03316|-0.03139|-0.02518|-0.01887|-0.01946|-0.01376|-0.02658|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||||||0||||||0|0|0|0|0|0|0|0|||||
2021-12-04 15:50:16|CS.D.USDKRW.MINI.IP|41|2021-12-02 00:00:00|2021-12-03 20:00:00|118335.1|917.2|0.13924|2021-08-16|0.08944|0|1.123072|18|-0.458284|12|2021-08-16|0.08944|0.08944|0.09067|0.09067|0.09072|0.08946|0.1044|0.1217|0.13295|0.13526|0.146|0.14779|0.14024|0.13656|0.12547|0.13524|0.1352|0.14153|0.13523|0.13907|||||1899|2044|1565|1161|1064|1459|1361|660|464|254|232|190|280|399|453|342|211|171|193|180|||||0.13927|0.074|0.06393|0.06589|0.06604|0.06796|0.05708|0.08264|0.07222|0.05735|0.07082|0.06705|0.07356|0.08257|0.08283|0.05703|0.06029|0.05438|0.09847|0.04804|||||-0.094|-0.08742|-0.07691|-0.06555|-0.0595|-0.07308|-0.08795|-0.0851|-0.07263|-0.05937|-0.05697|-0.05272|-0.09881|-0.10859|-0.0542|-0.07127|-0.05446|-0.05452|-0.05033|-0.04829|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2021-12-04 15:50:17|CS.D.USDMXN.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|212550.7|7989.7|0.04968|2021-08-16|0.05465|15|1.176782|18|-0.662702|12|2021-08-16|0.07512|0.07512|0.07511|0.07512|0.07512|0.07513|0.07514|0.07514|0.07515|0.07516|0.07514|0.07161|0.06952|0.07026|0.06104|0.05465|0.05892|0.05639|0.06169|0.06665|0.1331|0.13525|0.07512|0.07614|5916|6434|5817|5141|4563|5603|8409|9712|9496|9027|8999|8836|10329|10303|11143|9932|9203|8876|8980|8748|4907|2070|3940|3957|0.06228|0.0579|0.04827|0.04455|0.03424|0.05551|0.07733|0.11767|0.09573|0.07789|0.09691|0.07998|0.18526|0.14362|0.19109|0.10447|0.10544|0.08212|0.15701|0.06487|0.05619|0.05205|0.06956|0.02451|-0.04809|-0.0626|-0.03612|-0.04861|-0.03261|-0.05044|-0.08938|-0.10546|-0.1057|-0.06806|-0.0741|-0.09907|-0.1875|-0.16989|-0.12323|-0.11572|-0.13949|-0.11164|-0.09768|-0.08556|-0.06662|-0.05081|-0.04495|-0.02569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-04 15:50:18|CS.D.USDNOK.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|91794.4|14596.5|0.0753|2021-08-16|0.03656|12|1.298338|18|-0.627452|8|2021-08-16|0.05798|0.05755|0.05675|0.05714|0.05798|0.06341|0.03905|0.05311|0.04195|0.03698|0.03697|0.03736|0.03656|0.04602|0.03903|0.04023|0.04805|0.05533|0.05237|0.05757|0.20558|0.38333|0.09051|0.06366|13489|14134|12655|11054|9520|12415|14967|17504|16633|15439|15000|15260|17489|17114|18923|16488|13307|12201|12613|12833|10415|1573|11836|12071|0.07732|0.06066|0.04471|0.06751|0.03779|0.06742|0.1458|0.15792|0.17008|0.12741|0.12619|0.12001|0.17326|0.16121|0.25267|0.12822|0.08585|0.07127|0.11267|0.04365|0.07511|0.07717|0.14519|0.05656|-0.0499|-0.06633|-0.04695|-0.0391|-0.03874|-0.08788|-0.10277|-0.1439|-0.14507|-0.13899|-0.07591|-0.12743|-0.18242|-0.17431|-0.13047|-0.12419|-0.08251|-0.07375|-0.05912|-0.07831|-0.09106|-0.10291|-0.05371|-0.03534|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-04 15:50:19|CS.D.sp_USDRUB.MINI.IP|22|2021-12-02 07:00:00|2021-12-03 17:00:00|738661.9|11632|0.18508|2021-08-16|0.15367|12|1.025916|14|-0.61428|12|2021-08-16|||||||0.26909|0.18452|0.17693|0.1538|0.15568|0.17675|0.15367|0.21918|0.16522|0.22672|0.24196||||||||||||||8334|11259|10535|9915|9377|9787|10458|10677|11391|9719|7587||||||||||||||0.08333|0.09718|0.13461|0.09635|0.07442|0.08412|0.10726|0.09289|0.17988|0.14843|0.08095||||||||||||||-0.09672|-0.11867|-0.10265|-0.0828|-0.05993|-0.09153|-0.13397|-0.12485|-0.0931|-0.09621|-0.07738||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-04 15:50:19|CS.D.USDSEK.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|91437.7|14407.2|0.05029|2021-08-16|0.03238|14|1.00244|18|-0.604398|12|2021-08-16|0.05891|0.0581|0.05769|0.0584|0.05851|0.06102|0.03859|0.04241|0.04111|0.03525|0.0344|0.03316|0.03568|0.04399|0.03238|0.03445|0.04234|0.04583|0.04625|0.05351|0.11859|0.12611|0.0878|0.06295|11908|13062|11461|10110|8960|11461|13910|16191|15278|13802|13450|14054|16278|15907|17561|15188|12664|11342|11403|11358|9175|2163|9679|8986|0.05982|0.04663|0.03727|0.03342|0.03134|0.05464|0.07005|0.10854|0.10854|0.08606|0.06957|0.08352|0.10901|0.11314|0.16027|0.09599|0.06664|0.04983|0.08014|0.04649|0.03296|0.04493|0.04967|0.03656|-0.03362|-0.05036|-0.03739|-0.03497|-0.02673|-0.04973|-0.10125|-0.11834|-0.08846|-0.08022|-0.06614|-0.07477|-0.11319|-0.11729|-0.08854|-0.093|-0.06703|-0.06229|-0.05829|-0.05404|-0.03973|-0.03522|-0.04395|-0.02629|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-04 15:50:20|CS.D.USDSGD.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|13711.6|2711.7|0.03037|2021-08-16|0.02708|2|0.685836|18|-0.290593|12|2021-08-16|0.02772|0.02866|0.02708|0.0274|0.02896|0.03304|0.0277|0.0293|0.03055|0.02708|0.03243|0.03116|0.03654|0.03773|0.03432|0.03177|0.03401|0.03429|0.03682|0.04218|0.09626|0.10055|0.04836|0.04315|2087|2456|2051|1769|1530|1851|2616|3059|2768|2466|2382|2390|3245|3557|3604|2639|2090|1884|1987|1823|1368|1394|1826|1347|0.04358|0.03633|0.0344|0.04538|0.03623|0.02995|0.04368|0.04883|0.0399|0.03183|0.03485|0.04347|0.05469|0.04392|0.06135|0.04343|0.026|0.02062|0.05633|0.02542|0.0161|0.0245|0.03449|0.02861|-0.02702|-0.04398|-0.03754|-0.03583|-0.01945|-0.03456|-0.04818|-0.04499|-0.03986|-0.04204|-0.03309|-0.02932|-0.06204|-0.06088|-0.03954|-0.03425|-0.03482|-0.03092|-0.02863|-0.02773|-0.02725|-0.03035|-0.01581|-0.02102|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|||0||0||0|0|0||0|0|0||||||0|0|
2021-12-04 15:50:21|CS.D.USDZAR.MINI.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|160678.2|8015.6|0.08168|2021-08-16|0.06418|11|1.827763|18|-0.874871|12|2021-08-16|0.09499|0.09393|0.09435|0.0957|0.08934|0.08793|0.06731|0.06744|0.06577|0.06455|0.06652|0.06418|0.06731|0.07325|0.06491|0.06689|0.06775|0.08071|0.07358|0.08219|0.19051|0.19292|0.16991|0.10597|5412|5734|5371|5050|4987|6310|8329|9233|8935|8552|8449|8657|9396|9362|9940|9246|8142|7890|8092|7758|3943|1502|4749|5133|0.08776|0.08061|0.04088|0.05413|0.03578|0.103|0.15784|0.21563|0.16459|0.14969|0.12899|0.10972|0.19038|0.1844|0.30002|0.1361|0.12358|0.10435|0.13725|0.10615|0.06984|0.06806|0.07117|0.06943|-0.04532|-0.06239|-0.03865|-0.05069|-0.02937|-0.08788|-0.15736|-0.20301|-0.18339|-0.16497|-0.13178|-0.10942|-0.25187|-0.17233|-0.15236|-0.18903|-0.11455|-0.1005|-0.0935|-0.08953|-0.09834|-0.05585|-0.07481|-0.06631|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-04 15:50:22|CS.D.ALUMINIUM.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|2611.1|923.8|0.22809|2021-08-16|0.2412|13|2.163575|13|-2.154808|1|2021-08-16|0.24133|0.24141|0.2413|0.24135|0.24129|0.24143|0.24138|0.24146|0.24152|0.2414|0.24148|0.24158|0.24145|0.2412|0.24123|0.24129|0.24127||||||||102|844|478|338|61|445|671|452|402|280|263|409|512|1040|788|651|211||||||||0.17206|0.31843|0.24625|0.17161|0.12497|0.26129|0.23633|0.25651|0.26496|0.22714|0.16152|0.23223|0.24421|0.49217|0.33514|0.34662|0.16345||||||||-0.12548|-0.30082|-0.24602|-0.1825|-0.09414|-0.27942|-0.22505|-0.32558|-0.3137|-0.16075|-0.16542|-0.29513|-0.15175|-0.36047|-0.4163|-0.31298|-0.17779||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0||||||||||||0|0|0||0||||||||
2021-12-04 15:50:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:23|CC.D.W.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|805.3|1980.7|0.0756|2021-08-16|0.08756|6|3.740494|16|-2.914643|15|2021-08-16|0.08858|0.08763|0.08762|0.08761|0.08762|0.08761|0.08756|0.08849|0.08763|0.08762|0.08844|0.08758|0.09025|0.08773|0.08769|0.09058|0.08768|0.08767|0.10204||||||1347|467|264|251|158|375|362|649|842|706|724|883|2406|6783|6372|7697|23507|4504|7152||||||0.3844|0.20895|0.14341|0.10563|0.1225|0.15574|0.22448|0.36589|0.28507|0.22614|0.27697|0.28068|0.30194|0.59984|0.60641|0.47942|0.66828|0.36937|0.22433||||||-0.47426|-0.17605|-0.1638|-0.13867|-0.13688|-0.14551|-0.22368|-0.28584|-0.38632|-0.29355|-0.1979|-0.33873|-0.22026|-0.73621|-0.41753|-0.5536|-0.43975|-0.35935|-0.33902||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|||||||0|0||0|||0|0|||0||||||
2021-12-04 15:50:24|CC.D.KC.UME.IP|20|2021-12-02 09:00:00|2021-12-03 18:00:00|24215|1171.5|0.09216|2021-08-16|0.13201|8|2.857726|12|-4.077222|8|2021-08-16|||||||||0.13201|0.13704|0.13352|0.13712|0.1394|0.13368|0.13637|0.14064|0.13751|0.14734|||||||||||||||939|629|632|987|1937|2183|2409|1914|3168|1042|||||||||||||||0.5646|0.35782|0.38863|0.56367|0.69334|0.74695|0.55582|0.48545|0.47182|0.33843|||||||||||||||-0.64253|-0.4908|-0.35389|-0.52098|-0.66584|-0.71287|-0.53402|-0.54885|-0.41529|-0.23871|||||||69|69|69|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-04 15:50:24|CS.D.COPPER.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|9402.1|3388.6|0.10584|2021-08-16|0.1031|2|1.827548|9|-2.081886|13|2021-08-16|0.1032|0.10317|0.1031|0.10314|0.10315|0.10318|0.10315|0.10321|0.10324|0.10324|0.1033|0.1034|0.10338|0.10326|0.1033|0.10335|0.10332||||||||603|2969|1981|1353|465|1855|2467|1671|1473|1158|1142|1624|2360|4414|3695|2435|1688||||||||0.16565|0.26888|0.23929|0.13161|0.09221|0.31751|0.25252|0.23795|0.20505|0.22816|0.11824|0.15706|0.25692|0.48623|0.29433|0.16311|0.16525||||||||-0.17181|-0.2886|-0.23906|-0.1859|-0.09522|-0.24732|-0.21552|-0.28646|-0.19152|-0.15771|-0.17812|-0.19903|-0.35857|-0.40018|-0.36204|-0.26804|-0.15258||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|||0|0|0|0||0||0|0|0|0|0|0||||||||
2021-12-04 15:50:25|CC.D.C.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|585|4460.8|0.10389|2021-08-16|0.10158|6|6.436534|16|-2.503937|0|2021-08-16|0.10161|0.10163|0.10163|0.10163|0.10163|0.10164|0.10158|0.10165|0.10169|0.10169|0.10165|0.10172|0.10173|0.10185|0.10188|0.10533|0.10167|0.10183|0.1092||||||3296|3177|653|830|271|425|544|1307|937|918|965|1584|2450|10337|10802|12183|11886711|14585|2444328||||||0.41472|0.30389|0.18537|0.12374|0.11421|0.14058|0.2463|0.32686|0.19725|0.2834|0.34192|0.36336|0.34545|0.63598|0.64914|0.5992|0.90642|0.41835|0.29222||||||-0.48234|-0.24715|-0.17244|-0.13329|-0.10948|-0.18675|-0.14584|-0.31192|-0.25702|-0.29122|-0.23707|-0.43408|-0.38762|-0.85412|-0.5685|-0.60474|-0.56054|-0.43221|-0.36458||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|69|67|||||||0|||0||||0||0|||0||||||
2021-12-04 15:50:26|CC.D.FCPO.UNC.IP|7|2021-12-02 02:00:00|2021-12-02 09:00:00|4840.8|621.1|0.24851|2021-08-16|0.30467|3|2.288509|6|-3.266523|4|2021-08-16|||0.31348|0.30467|0.32511||0.3079|0.31046|0.30704|0.3424||||0.47574|||||||||||||370|354|196||514|641|356|677||||0|||||||||||||0.68356|0.57246|0.34118||0.48949|0.67082|0.59799|0.51869|||||||||||||||||-0.57874|-0.66848|-0.52974||-0.47445|-0.54281|-0.63232|-0.66535|||||||||||||||66|65|65|64|64|64|64|1|||0|0|||0|0|0|0|||||||||||||||
2021-12-04 15:50:26|CS.D.CFEGOLD.CFE.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|1783.43|7988.2|0.01716|2021-08-16|0.02478|14|1.447163|23|-4.670448|22|2021-08-16|0.02848|0.02761|0.02716|0.02846|0.02817|0.0297|0.02591|0.02577|0.02631|0.02562|0.02571|0.02564|0.02571|0.02753|0.02478|0.02603|0.02672|0.02694|0.02647|0.02607|0.03593||0.04259|0.0278|5349|9566|7068|5300|3757|6339|9825|10043|8968|7916|7692|8896|13571|14506|15126|11439|8114|7600|7100|6733|3494||2835|3187|0.09478|0.19076|0.11296|0.05673|0.06173|0.10514|0.15134|0.12408|0.08997|0.08129|0.07798|0.12542|0.23491|0.20648|0.23114|0.14589|0.0984|0.10269|0.06611|0.08638|0.05559||0.05187|0.0996|-0.07624|-0.1527|-0.07221|-0.06104|-0.06358|-0.09201|-0.10098|-0.1237|-0.11716|-0.08397|-0.12106|-0.09754|-0.32267|-0.26775|-0.23573|-0.11521|-0.10719|-0.11088|-0.13125|-0.12352|-0.07319||-0.16964|-0.05253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-12-04 15:50:27|CC.D.HO.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|20936|1306|0.09488|2021-08-16|0.09538|9|1.388217|16|-2.137993|15|2021-08-16|0.0954|0.09546|0.09546|0.09545|0.09545|0.09545|0.09544|0.09541|0.09542|0.09538|0.09544|0.09543|0.09543|0.09542|0.09547|0.09543|0.09541|0.0954|0.09542|0.09541|0.09543||0.09543|0.09542|109|84|59|45|26|43|112|289|384|260|316|540|1343|3096|2976|3323|2163|2195|4650|569|353||160|51|0.17496|0.16247|0.14775|0.13136|0.09106|0.16189|0.15517|0.24528|0.27584|0.25932|0.19995|0.19507|0.26429|0.4851|0.40146|0.40328|0.30538|0.20422|0.22034|0.11839|0.10575||0.12491|0.09696|-0.16586|-0.23216|-0.1456|-0.12322|-0.06691|-0.1469|-0.21416|-0.27845|-0.29626|-0.1959|-0.25957|-0.26867|-0.3199|-0.44155|-0.49339|-0.48599|-0.25217|-0.13273|-0.26866|-0.0891|-0.15632||-0.20436|-0.07951|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|0|||||0|0|||||0|0|0||0|0|||||0|
2021-12-04 15:50:28|CC.D.HG.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|42714.2|1441.7|0.04672|2021-08-16|0.04516|2|1.866523|9|-2.066684|13|2021-08-16|0.04521|0.0452|0.04516|0.04518|0.04519|0.04519|0.04518|0.0452|0.04522|0.04521|0.04523|0.04527|0.04527|0.04522|0.04524|0.04526|0.04524|0.04529|0.04529|0.04529|0.04531||0.04521|0.04521|888|3281|1949|1400|590|2144|2760|1863|1895|1426|1474|2275|4360|7479|6127|4039|4333|1937|948|667|508||430|345|0.13262|0.25964|0.22727|0.14554|0.10617|0.31631|0.25702|0.23416|0.2172|0.24599|0.14491|0.13523|0.27553|0.49133|0.29305|0.18549|0.17822|0.17954|0.11081|0.09513|0.06794||0.14491|0.08578|-0.14597|-0.28628|-0.25905|-0.18252|-0.09245|-0.26125|-0.21324|-0.30905|-0.19644|-0.17318|-0.1578|-0.2018|-0.38512|-0.42717|-0.39342|-0.26011|-0.13698|-0.14704|-0.17889|-0.10017|-0.13125||-0.11924|-0.07655|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-04 15:50:29|CC.D.IRON.UME.IP|15|2021-12-02 01:00:00|2021-12-03 14:00:00|618.9|47683.8|0.73701|2021-08-16|0.41692|1|6.964851|1|-4.320575|3|2021-08-16||0.41692|0.41815|0.41791||0.41828|0.41854|0.41958||||||0.41883|0.41958|0.44392||||||||||70228|45223|31299||38801|63934|2||||||80929|51544|0||||||||||1.16788|0.80583|0.67025||0.67992|0.92138|0.01271||||||0.72382|0.70076|||||||||||-0.92664|-0.91182|-0.79808||-0.91045|-0.80333|-0.01326||||||-0.78418|-0.99704|-0.01732|||||||||70|69|70|70|69|15|68|68|11||0|0|0|||0|||||||0|0||||||||||
2021-12-04 15:50:29|CS.D.LEAD.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|2190.4|440.7|0.26574|2021-08-16|0.26652|11|1.488029|1|-1.193025|7|2021-08-16|0.26682|0.26692|0.26686|0.26691|0.26704|0.267|0.2669|0.26677|0.26653|0.26661|0.26685|0.26652|0.26673|0.26672|0.26669|0.26659|0.26656||||||||41|259|158|129|32|169|275|325|311|225|210|324|397|703|551|558|133||||||||0.18782|0.29435|0.19404|0.10958|0.07707|0.23731|0.21351|0.32098|0.32578|0.20496|0.16994|0.25943|0.16826|0.2942|0.29096|0.32596|0.17052||||||||-0.16655|-0.27778|-0.19877|-0.18284|-0.08812|-0.19066|-0.17891|-0.32174|-0.25668|-0.28778|-0.2105|-0.1731|-0.24534|-0.33805|-0.32063|-0.32341|-0.16379||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|||0|0|0||0|||||||||
2021-12-04 15:50:30|CO.D.LH.FWM2.IP|12|2021-12-02 14:00:00|2021-12-03 19:00:00|8126|1274.3|0.18465|2021-08-16|0.1472|13|2.431302|13|-3.839122|13|2021-08-16||||||||||||||0.1472|0.14732|0.14738|0.14724|0.14732|0.16339|||||||||||||||||||1939|1859|1491|1212|1894|337|||||||||||||||||||0.86258|0.39791|0.39879|0.30744|0.53841|0.12653|||||||||||||||||||-1.07058|-0.49232|-0.40551|-0.3072|-0.35185|-0.13723||||||40|40|40|38|37|37||||||||||||||0||0|||||||||
2021-12-04 15:50:30|CC.D.LC.UME.IP|12|2021-12-02 14:00:00|2021-12-03 19:00:00|13840.3|1148.1|0.08668|2021-08-16|0.10596|16|1.235428|14|-1.499572|17|2021-08-16||||||||||||||0.1069|0.10691|0.10973|0.10596|0.10613|0.11308|||||||||||||||||||1450|1821|1578|1288|1869|357|||||||||||||||||||0.30344|0.33845|0.24718|0.23938|0.2499|0.08888|||||||||||||||||||-0.35019|-0.31665|-0.24938|-0.25345|-0.25365|-0.10552||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-04 15:50:31|EN.D.LGO.FWM1.IP|42|2021-12-01 22:00:00|2021-12-03 21:00:00|608.3|2061|0.25198|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-08-11||0.22385|0.22223|0.22326|0.22002|0.22291|0.22281|0.21906|0.21836|0.21834|0.21732|0.22037|0.21583|0.21652|0.22723|0.21478|0.22203|0.22269|0.21738|0.22432|0.27362|8.43102||||403|283|244|505|352|1068|3069|5620|4107|3023|3429|3802|7468|7053|8901|3790|2554|2586|629|745|148||||0.16943|0.19345|0.17338|0.11469|0.20389|0.18445|0.31055|0.31369|0.25108|0.21657|0.24548|0.22281|0.49602|0.38986|0.43008|0.2555|0.2146|0.27181|0.13614|0.11785|0.09868||||-0.29288|-0.12966|-0.13856|-0.09883|-0.17605|-0.22524|-0.26168|-0.3877|-0.25141|-0.29143|-0.25565|-0.38325|-0.48127|-0.54747|-0.54966|-0.28632|-0.14877|-0.28338|-0.1107|-0.24703|-0.10745|||49|49|49|49|49|49|50|51|51|51|51|51|51|51|51|49|49|47|47|47|37||||||0|||||||||||||||||||
2021-12-04 15:50:31|CC.D.LB.UME.IP|12|2021-12-02 15:00:00|2021-12-03 20:00:00|89113.2|50.5|0.7281|2021-08-16|1.59262|17|9.671028|19|-5.697879|15|2021-08-16|||||||||||||||1.64491|1.64833|1.62194|1.59262|1.62024|1.63657|||||||||||||||||||168|87|48|35|19|34|||||||||||||||||||1.93572|1.58925|1.14318|1.28875|1.03132|1.45415|||||||||||||||||||-1.81241|-1.72188|-0.80126|-0.80687|-0.83758|-0.75421|||||69|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-12-04 15:50:32|CS.D.CFDSILVER.CFM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|2253.6|4620|0.1049|2021-08-16|0.08751|15|2.331448|23|-5.43952|22|2021-08-16|0.12755|0.12205|0.12181|0.11936|0.12293|0.1299|0.10491|0.09928|0.09784|0.09226|0.10254|0.09273|0.09325|0.10723|0.09631|0.08751|0.09149|0.08812|0.08868|0.10873|0.18484||0.13054|0.12679|2515|5979|4059|2881|1689|3557|5396|5037|4510|3741|3541|4414|7502|9320|8829|5751|4060|3639|3388|2709|1652||1452|1547|0.15805|0.32807|0.20787|0.10807|0.09728|0.21763|0.2765|0.17946|0.17619|0.16528|0.13252|0.23488|0.38095|0.40708|0.40639|0.23441|0.17548|0.15946|0.16042|0.19077|0.06875||0.10757|0.19361|-0.1171|-0.31942|-0.13446|-0.10454|-0.08502|-0.23729|-0.15437|-0.1938|-0.19172|-0.15726|-0.16754|-0.18357|-0.402|-0.43843|-0.43093|-0.22799|-0.21851|-0.21865|-0.2063|-0.15873|-0.09937||-0.25866|-0.08732|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0||||0||0|0|0|0|0||0|0|0|0|||0||||||
2021-12-04 15:50:33|CC.D.NG.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|4080|2718.9|0.07169|2021-08-16|0.08686|19|2.773963|19|-2.571658|13|2021-08-16|0.0872|0.0872|0.08721|0.0872|0.0872|0.08721|0.08722|0.08724|0.08725|0.08721|0.08719|0.08717|0.0871|0.08699|0.08706|0.087|0.08698|0.08689|0.08691|0.08686|0.08687||0.08707|0.08705|431|295|261|259|287|294|472|820|648|634|991|2116|5542|9076|8446|7854|5951|5114|9388|2116|1204||515|368|0.23185|0.10736|0.10574|0.11836|0.1345|0.15102|0.16976|0.24217|0.17253|0.24584|0.35823|0.47443|0.69295|0.74103|0.55798|0.44573|0.38556|0.37616|0.35674|0.35971|0.17599||0.1621|0.16795|-0.14607|-0.10764|-0.12907|-0.11524|-0.11122|-0.13874|-0.17447|-0.27432|-0.17534|-0.13653|-0.26991|-0.44753|-0.57604|-0.61654|-0.6049|-0.48778|-0.34961|-0.31874|-0.34443|-0.22914|-0.17861||-0.17157|-0.15957|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||||||||||||0|||||0|0||||||
2021-12-04 15:50:33|CC.D.CC.UME.IP|20|2021-12-02 09:00:00|2021-12-03 18:00:00|2467.7|1882.6|0.16428|2021-08-16|0.16496|14|1.874484|14|-1.781619|15|2021-08-16|||||||||0.16507|0.16509|0.1651|0.16504|0.16755|0.16758|0.16496|0.16996|0.16993|0.18425|||||||||||||||305|464|391|612|1807|1713|2187|3874|873|454|||||||||||||||0.2558|0.2065|0.20078|0.31185|0.422|0.33331|0.58409|0.32145|0.19079|0.10971|||||||||||||||-0.25945|-0.26644|-0.20205|-0.30537|-0.33752|-0.28901|-0.37031|-0.48893|-0.16423|-0.17441|||||||69|69|69|69|69|69|69|69|69|69|||||||||0||0|||0|0|0||0|||||||
2021-12-04 15:50:34|CS.D.NICKEL.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|20010|1045.5|0.15009|2021-08-16|0.16372|15|1.735898|6|-1.972049|13|2021-08-16|0.16391|0.164|0.16382|0.16385|0.16384|0.16394|0.16386|0.16385|0.16384|0.16378|0.16383|0.16386|0.16388|0.16385|0.16374|0.16372|0.16373||||||||99|1760|1140|816|63|881|1219|384|323|218|199|290|525|2183|1745|1187|720||||||||0.15904|0.42134|0.39469|0.28783|0.08743|0.37376|0.31394|0.24274|0.22303|0.15087|0.13829|0.16829|0.21848|0.45008|0.40112|0.31304|0.22583||||||||-0.15902|-0.40868|-0.28819|-0.27397|-0.07897|-0.34974|-0.29489|-0.25556|-0.21619|-0.12462|-0.15346|-0.23244|-0.28287|-0.45468|-0.37915|-0.32158|-0.18206||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|||||0|0|||0||0|0|0|||||||||
2021-12-04 15:50:35|CC.D.RB.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|19539|1309.1|0.14089|2021-08-16|0.09227|15|1.407678|16|-1.938506|14|2021-08-16|0.15903|0.16049|0.16945|0.15018|0.15545|0.16427|0.14887|0.11789|0.12715|0.12032|0.11294|0.10014|0.09858|0.0935|0.10117|0.09227|0.09621|0.09228|0.09501|0.10166|0.16911||0.15382|0.15794|284|470|633|139|192|518|366|784|1189|1287|2139|1876|2418|4196|6683|3702|2588|2738|14232|12586|19423||225|182|0.16041|0.17778|0.12233|0.14678|0.10974|0.15103|0.17091|0.25325|0.28284|0.21514|0.19267|0.1793|0.26843|0.52705|0.42638|0.39085|0.29792|0.27608|0.30181|0.13065|0.13558||0.14401|0.08801|-0.17036|-0.21317|-0.15089|-0.12144|-0.07177|-0.15775|-0.19055|-0.25864|-0.22943|-0.20299|-0.23654|-0.24948|-0.35591|-0.41988|-0.52643|-0.5345|-0.27124|-0.19013|-0.32234|-0.12775|-0.1856||-0.21709|-0.07281|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0||||||
2021-12-04 15:50:36|CC.D.CT.UME.IP|36|2021-12-02 02:00:00|2021-12-03 19:00:00|10387.2|682.7|0.18585|2021-08-16|0.20048|16|2.756867|16|-1.973565|13|2021-08-16||0.20616|0.22285|0.2309|0.22182|0.21667|0.21906|0.22329|0.20586|0.20581|0.2079|0.20982|0.20262|0.20431|0.20049|0.20258|0.20048|0.20441|0.21752|||||||281|126|85|28|90|167|146|187|145|147|212|746|1235|1442|988|986|811|1277|||||||0.36914|0.12736|0.19074|0.10965|0.19898|0.19618|0.18155|0.15921|0.17403|0.15117|0.12328|0.27518|0.3038|0.33724|0.28378|0.29157|0.16456|0.20562|||||||-0.2664|-0.13819|-0.11535|-0.10263|-0.14792|-0.18876|-0.12863|-0.24493|-0.13332|-0.17601|-0.2401|-0.36172|-0.41848|-0.30737|-0.28137|-0.23954|-0.24521|-0.22441||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-04 15:50:37|CC.D.OJ.UME.IP|12|2021-12-02 13:00:00|2021-12-03 18:00:00|12192.8|131.8|0.39052|2021-08-16|0.32795|16|2.051484|16|-4.217978|13|2021-08-16|||||||||||||0.38247|0.36741|0.33034|0.33109|0.32795|0.43686|||||||||||||||||||137|111|118|108|112|141|||||||||||||||||||0.70517|0.57105|0.53836|0.42508|0.53185|0.54909|||||||||||||||||||-0.71782|-0.74644|-0.46485|-0.53899|-0.43459|-0.4201|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-12-04 15:50:37|CC.D.SB.UME.IP|21|2021-12-02 08:00:00|2021-12-03 18:00:00|1858.4|3313.5|0.16178|2021-08-16|0.16948|13|2.366224|14|-2.669271|13|2021-08-16||||||||0.16953|0.1696|0.16957|0.1696|0.1696|0.16954|0.16948|0.16948|0.16951|0.16992|0.17147||||||||||||||1834|1522|1282|1406|1548|3995|4805|5092|4421|8419|0||||||||||||||0.45204|0.31694|0.2748|0.2973|0.25615|0.48412|0.35898|0.54809|0.43349|0.44325|||||||||||||||-0.4612|-0.39488|-0.30839|-0.26157|-0.27591|-0.43872|-0.49975|-0.47372|-0.45922|-0.34407||||||||69|69|69|69|69|69|69|69|69|63|4||||||||0|0||0|0||0|0|0|0||||||||
2021-12-04 15:50:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:39|CC.D.LCO.UME.IP|44|2021-12-01 22:00:00|2021-12-03 21:00:00|6977.7|16639.3|0.05045|2021-08-16|0.03905|9|1.550188|16|-1.995556|12|2021-08-16|0.03908|0.0391|0.03911|0.03911|0.0391|0.03933|0.03909|0.03907|0.03906|0.03905|0.03907|0.03908|0.03909|0.03908|0.04049|0.03906|0.03907|0.03906|0.03909|0.03908|0.07027|0.11537|0.06144|0.04132|1202|3023|2482|1487|1105|2368|4147|10728|20713|11502|9183|8955|14402|25093|43773|32697|17691|21281|27578|3388|202355|465926|965|1401|0.195|0.21896|0.15751|0.15537|0.09707|0.16689|0.18452|0.30078|0.33282|0.28737|0.24948|0.19589|0.26092|0.45999|0.38582|0.44881|0.2577|0.20184|0.23603|0.13118|0.09765|0.06347|0.19377|0.13933|-0.18937|-0.28004|-0.19102|-0.13675|-0.07753|-0.19472|-0.21156|-0.27375|-0.3309|-0.22146|-0.2765|-0.23935|-0.35436|-0.44731|-0.48867|-0.47342|-0.35686|-0.15607|-0.26687|-0.09722|-0.20526|-0.07257|-0.47593|-0.1156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|56|22|15|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-12-04 15:50:39|CC.D.CL.UME.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|6613|19466.1|0.0427|2021-08-16|0.04021|17|1.871623|13|-2.152173|12|2021-08-16|0.04026|0.04028|0.04029|0.04028|0.04028|0.04027|0.04027|0.04025|0.04025|0.04023|0.04026|0.04027|0.04027|0.04026|0.04052|0.04024|0.04025|0.04021|0.04026|0.04025|0.05001||0.04027|0.04027|3463|6197|4354|3078|1833|3937|5572|10155|13763|9682|9096|12000|23296|48310|47019|37741|28046|23122|36678|7170|70764||4335|1246|0.20964|0.20819|0.14319|0.15084|0.09966|0.16745|0.18619|0.28286|0.33949|0.2753|0.24313|0.22827|0.31731|0.52884|0.47173|0.50494|0.29981|0.26604|0.24009|0.14398|0.11196||0.14665|0.11035|-0.19926|-0.25718|-0.1784|-0.12235|-0.0691|-0.19467|-0.22115|-0.2744|-0.35758|-0.26051|-0.31623|-0.28108|-0.37779|-0.54882|-0.50017|-0.51341|-0.40813|-0.17917|-0.28534|-0.09939|-0.22642||-0.11035|-0.0922|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-04 15:50:40|CC.D.RR.UME.IP|16|2021-12-02 01:00:00|2021-12-03 19:00:00|14207.1|51.3|0.22957|2021-08-16|0.23158|14|2.504228|13|-2.298867|16|2021-08-16|0.32101|0.32314|0.36021|||||||||||0.26934|0.23158|0.23418|0.26049|0.23378|0.2777||||||5|4|0|||||||||||59|81|98|57|42|50||||||0.18085|0.07913||||||||||||0.41199|0.34939|0.24351|0.17478|0.17332|0.24577||||||-0.11661|-0.14873||||||||||||-0.47036|-0.2856|-0.30946|-0.36654|-0.2221|-0.1621||||||61|62|2|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-04 15:50:41|CC.D.SM.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|35820.7|1287.6|0.1141|2021-08-16|0.1063|3|6.837423|16|-3.26026|17|2021-08-16|0.10939|0.10637|0.10633|0.1063|0.10632|0.10634|0.10631|0.10634|0.10636|0.10636|0.10632|0.10639|0.10635|0.10652|0.10645|0.10823|0.10653|0.10659|0.11773||||||631|335|173|321|149|147|321|319|359|347|362|456|671|3262|3510|2760|3834|2501|2497||||||0.23624|0.23414|0.1605|0.12981|0.09833|0.12794|0.17571|0.21843|0.18031|0.153|0.19939|0.19507|0.28684|0.53295|0.57236|0.55604|0.61538|0.39416|0.2377||||||-0.31179|-0.15799|-0.12244|-0.10445|-0.10388|-0.1635|-0.13336|-0.23241|-0.18736|-0.18259|-0.18104|-0.23099|-0.25666|-0.6705|-0.46188|-0.44587|-0.46417|-0.30277|-0.3434||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0||||||
2021-12-04 15:50:42|CC.D.BO.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|5724.8|1466.7|0.10665|2021-08-16|0.09399|13|4.15629|16|-3.890791|14|2021-08-16|0.10018|0.09954|0.09672|0.10063|0.10144|0.1009|0.10048|0.09949|0.09984|0.10065|0.09785|0.09899|0.10863|0.09399|0.09406|0.09833|0.09402|0.09405|0.11266||||||677|487|614|290|536|767|795|554|949|665|314|1441|1987|4673|3263|2797|8018|2148|1961||||||0.63458|0.37775|0.29795|0.26077|0.18584|0.24814|0.32831|0.40447|0.33924|0.38078|0.31792|0.35088|0.28698|0.87157|0.80306|0.52941|0.54388|0.33722|0.34053||||||-0.49037|-0.30268|-0.28011|-0.26307|-0.14935|-0.24863|-0.22478|-0.39481|-0.46259|-0.31201|-0.19512|-0.39169|-0.53415|-0.99126|-0.77517|-0.61982|-0.37872|-0.38273|-0.25714||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
2021-12-04 15:50:42|CC.D.S.UME.IP|38|2021-12-02 01:00:00|2021-12-03 19:00:00|1271|2720.4|0.09617|2021-08-16|0.08869|0|7.342495|16|-2.80108|13|2021-08-16|0.08869|0.09041|0.08872|0.09037|0.09039|0.09038|0.08938|0.08942|0.09036|0.09038|0.09034|0.09038|0.08948|0.08872|0.09037|0.09204|0.08879|0.09044|0.08973||||||2161|1747|800|535|228|588|864|852|847|773|867|1318|1668|8121|8246|6234|6215|5178|4245||||||0.35194|0.28937|0.17603|0.1389|0.07474|0.15747|0.2298|0.24964|0.20408|0.20746|0.22956|0.20657|0.245|0.44047|0.39792|0.3682|0.60903|0.26649|0.1654||||||-0.39959|-0.32052|-0.17252|-0.1182|-0.10126|-0.18483|-0.13799|-0.22712|-0.20309|-0.18624|-0.14838|-0.30511|-0.27662|-0.56836|-0.42871|-0.46151|-0.33292|-0.27467|-0.2657||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|||0||0|0||0|0|0||||||
2021-12-04 15:50:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:44|CS.D.PLAT.CFM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|933.7|1400.7|0.54842|2021-08-16|0.44931|6|1.395389|13|-1.814077|12|2021-08-16|0.44947|0.44956|0.44953|0.44936|0.44943|0.44958|0.44931|0.44941|0.45|0.44989|0.45002|0.44984|0.45035|0.4576|0.45819|0.4512|0.47179|0.51147|0.45094|0.45104|0.61541||0.45|0.44991|631|1022|712|504|380|692|889|1233|1168|894|909|1048|2081|2746|2687|1745|1360|1277|1220|1027|442||284|343|0.26956|0.2562|0.15642|0.1773|0.14318|0.19384|0.23594|0.22904|0.2133|0.24446|0.16661|0.28631|0.3516|0.47909|0.39639|0.36921|0.29269|0.20647|0.18062|0.12548|0.09337||0.21013|0.20253|-0.23254|-0.30737|-0.14667|-0.13991|-0.13222|-0.23961|-0.16672|-0.24397|-0.34352|-0.24769|-0.27456|-0.25739|-0.50331|-0.53153|-0.53317|-0.35017|-0.25867|-0.26643|-0.16502|-0.14067|-0.22916||-0.19169|-0.17077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|69|72|72|0|0|0|||0|||0|||||0|0||0||||||||
2021-12-04 15:50:44|CS.D.ZINC.MINI.IP|34|2021-12-02 01:00:00|2021-12-03 17:00:00|3162.1|582.3|0.18853|2021-08-16|0.20184|9|1.170216|13|-1.338376|1|2021-08-16|0.20199|0.20211|0.20195|0.20194|0.20196|0.20199|0.20198|0.20188|0.20186|0.20184|0.20202|0.20198|0.20206|0.20199|0.20188|0.20196|0.20193||||||||61|756|452|299|41|439|623|464|411|334|308|499|658|1531|1350|634|233||||||||0.1434|0.22416|0.30717|0.17448|0.05893|0.30922|0.19238|0.23357|0.24937|0.19255|0.15042|0.23133|0.20857|0.40145|0.43233|0.17423|0.146||||||||-0.16752|-0.28654|-0.19198|-0.16634|-0.10363|-0.27497|-0.23468|-0.24461|-0.25222|-0.14851|-0.20643|-0.20552|-0.23714|-0.35827|-0.3721|-0.21654|-0.10878||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-12-04 15:50:45|IX.D.StoxxBank.FNI3.IP|31|2021-12-02 06:00:00|2021-12-03 20:00:00|94.44|12013.9|0.13039|2021-08-16|0.08391|14|1.387555|12|-1.162321|14|2021-08-16|1.08517|40.75145|50.48355|40.57239|20.45593|0.43458|0.11831|0.09259|0.08574|0.08738|0.08748|0.0894|0.09096|0.0982|0.08391|0.08925|0.09978|3.55772|0.11574|0.13735|||||14|314|233|0|34|35|1841|26929|28072|28557|26894|21880|24472|27336|39481|49464|7797|1877|1643|2215|||||0.91956|0.05172||0.20689|0.12966|0.23428|0.18848|0.5034|0.25741|0.24247|0.18558|0.26052|0.30021|0.31586|0.25298|0.20914|0.1795|0.09146|0.22864|0.13112|||||-0.05167|-0.50189|-0.10554|-0.10646|-0.3213|-0.20689|-0.21752|-0.43677|-0.28485|-0.23381|-0.26207|-0.28855|-0.30937|-0.25011|-0.37077|-0.30789|-0.12392|-0.12827|-0.20678|-0.18902|||||5|5|6|5|5|11|30|30|30|30|29|29|29|29|29|29|29|29|29|29|||||0||||0||||||0||||||||||
2021-12-04 15:50:45|IX.D.CANNABIS.IFD.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|361.74|0|1.64108|2021-08-16|1.0856|13|3.084502|13|-3.068442|15|2021-08-16||||||||||||||1.0856|1.08781|1.08797|1.08979|1.09098|1.091|1.08996||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.04297|0.76897|0.61557|0.32821|0.33137|0.4215|0.46801||||||||||||||||||-1.0523|-0.83376|-0.65|-0.50966|-0.47984|-0.44783|-0.48322|||||64|66|66|66|66|66|66||||||||||||||0|0|0|0|||0|||||
2021-12-04 15:50:46|KB.D.BANKS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2945.8|0|0|2021-08-16|0|7|1.74602|7|-1.111954|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29967|0.24701|0.24639|0.17653|0.23784|0.24253|0.39126|0.35275|0.17653||||||||||||||||-0.31338|-0.2461|-0.30105|-0.2528|-0.20134|-0.26562|-0.35094|-0.33345|-0.17625|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:47|KB.D.AERO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4170.59|0|0|2021-08-16|0|7|2.966795|14|-0.980488|12|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32958|0.22169|0.22802|0.23101|0.19175|0.18422|0.2742|0.37249|0.16657||||||||||||||||-0.33473|-0.27912|-0.19787|-0.19444|-0.21478|-0.22449|-0.19002|-0.2427|-0.12466|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:47|KB.D.DRINKS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|29537.36|0|0|2021-08-16|0|7|1.882202|9|-1.072211|12|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19837|0.24086|0.26575|0.17257|0.14597|0.15876|0.26024|0.21878|0.12149||||||||||||||||-0.24586|-0.22838|-0.17197|-0.19547|-0.17924|-0.18278|-0.23167|-0.20293|-0.14848|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-04 15:50:48|KB.D.CHEMS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|16319.68|0|0|2021-08-16|0|7|0.864843|7|-1.087417|9|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25649|0.20274|0.1846|0.17736|0.17118|0.17855|0.19861|0.22283|0.13864||||||||||||||||-0.26572|-0.20894|-0.17557|-0.17296|-0.18025|-0.16923|-0.16971|-0.22192|-0.13294|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:48|KB.D.BUILD.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7954.74|0|0|2021-08-16|0|7|1.341699|12|-1.111021|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29092|0.16723|0.21392|0.19227|0.16618|0.24207|0.20675|0.19794|0.14667||||||||||||||||-0.28947|-0.23186|-0.19922|-0.2067|-0.16029|-0.20771|-0.30047|-0.26638|-0.12335|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:49|KB.D.ELECTY.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|9772.62|0|0|2021-08-16|0|7|2.368518|12|-1.630385|13|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37235|0.25355|0.23272|0.15983|0.19351|0.28606|0.25009|0.25792|0.1527||||||||||||||||-0.29555|-0.32875|-0.19898|-0.24737|-0.15341|-0.23454|-0.24931|-0.24767|-0.12113|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-12-04 15:50:49|KB.D.EE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|11598.32|0|0|2021-08-16|0|7|0.862566|7|-0.941535|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30667|0.18307|0.19131|0.12365|0.1432|0.14584|0.16548|0.21434|0.12766||||||||||||||||-0.23656|-0.22033|-0.2122|-0.18267|-0.16023|-0.15598|-0.15759|-0.21452|-0.12369|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:50|KB.D.SPECFINAN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|12020.35|0|0|2021-08-16|0|7|1.09796|7|-0.856151|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26368|0.17069|0.17391|0.15385|0.16272|0.12841|0.17841|0.20057|0.12566||||||||||||||||-0.26271|-0.23693|-0.17638|-0.14546|-0.19299|-0.15165|-0.17805|-0.17981|-0.09644|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-04 15:50:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:51|KB.D.FDR.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4277.04|0|0|2021-08-16|0|7|0.807634|14|-0.775635|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17979|0.13937|0.17894|0.12172|0.13291|0.1266|0.17321|0.21462|0.13599||||||||||||||||-0.19452|-0.18459|-0.15025|-0.18907|-0.14012|-0.16657|-0.1631|-0.25013|-0.14051|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:51|KB.D.FOOD.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|6485.34|0|0|2021-08-16|0|7|1.335516|7|-0.971429|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26988|0.23175|0.1783|0.1353|0.18344|0.13826|0.21677|0.18181|0.15488||||||||||||||||-0.27049|-0.26027|-0.17476|-0.17524|-0.18708|-0.22317|-0.17671|-0.20883|-0.13698|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:52|KB.D.WATER.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5696.22|0|0|2021-08-16|0|7|0.489796|13|-0.531709|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15852|0.14163|0.18187|0.10624|0.09003|0.13528|0.21504|0.13289|0.12462||||||||||||||||-0.1507|-0.15591|-0.11102|-0.24348|-0.15354|-0.13541|-0.0976|-0.16009|-0.12303|||||||||31|31|31|31|31|31|31|31|31||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:52|KB.D.GINDU.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|6750.88|0|0|2021-08-16|0|7|1.597897|7|-1.091399|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3103|0.1766|0.15658|0.1802|0.22849|0.16576|0.23075|0.18324|0.13467||||||||||||||||-0.28673|-0.24622|-0.1888|-0.19965|-0.15077|-0.16939|-0.15075|-0.20935|-0.12227|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0||0|0|0|||||||||
2021-12-04 15:50:53|KB.D.RETAIL.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2924.83|0|0|2021-08-16|0|7|1.33468|7|-0.953439|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27078|0.14515|0.20649|0.16466|0.23355|0.13454|0.1844|0.2184|0.11009||||||||||||||||-0.31449|-0.22911|-0.17917|-0.20422|-0.21976|-0.16407|-0.16305|-0.2207|-0.11272|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-04 15:50:53|KB.D.HEALTH.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5597.7|0|0|2021-08-16|0|7|1.121744|12|-1.403756|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23431|0.22947|0.25391|0.21149|0.2121|0.24911|0.21828|0.23931|0.17681||||||||||||||||-0.34405|-0.31734|-0.22426|-0.24237|-0.20855|-0.20792|-0.30259|-0.28167|-0.11307|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0||0|0|||||||||
2021-12-04 15:50:54|KB.D.HSEHLD.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|17054.75|0|0|2021-08-16|0|7|1.48607|7|-1.32874|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44248|0.25982|0.24892|0.22672|0.22114|0.20725|0.26943|0.31278|0.1839||||||||||||||||-0.41988|-0.31877|-0.3253|-0.23299|-0.20851|-0.20036|-0.24511|-0.25751|-0.13968|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:54|KB.D.ENGINE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|18232.2|0|0|2021-08-16|0|7|1.1371|7|-1.384944|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35315|0.21935|0.23038|0.14202|0.17186|0.18124|0.21265|0.22699|0.16081||||||||||||||||-0.30932|-0.23762|-0.23953|-0.23338|-0.25475|-0.15896|-0.15624|-0.20233|-0.15156|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:55|KB.D.BUS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4680.47|0|0|2021-08-16|0|7|1.523082|8|-1.167449|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34411|0.3146|0.2402|0.24062|0.20703|0.22782|0.24684|0.22723|0.17511||||||||||||||||-0.28302|-0.22595|-0.29059|-0.17205|-0.22705|-0.2114|-0.19591|-0.27902|-0.12712|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:55|KB.D.LIFE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7499.58|0|0|2021-08-16|0|7|1.819493|7|-1.665704|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42943|0.31099|0.25636|0.24215|0.26168|0.20782|0.28182|0.32631|0.18638||||||||||||||||-0.3358|-0.33885|-0.26367|-0.25589|-0.2498|-0.23258|-0.33863|-0.27765|-0.17945|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:56|KB.D.MEDIA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|9339.56|0|0|2021-08-16|0|7|1.273164|7|-0.965806|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32693|0.17476|0.19762|0.18722|0.19643|0.15136|0.22525|0.20204|0.15713||||||||||||||||-0.24842|-0.26461|-0.13934|-0.20233|-0.20885|-0.12321|-0.15483|-0.19971|-0.13133|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-04 15:50:56|KB.D.MINING.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|20001.41|0|0|2021-08-16|0|7|1.71411|12|-1.653752|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3594|0.27934|0.17842|0.20317|0.25076|0.35903|0.42256|0.40352|0.16589||||||||||||||||-0.36184|-0.30702|-0.22045|-0.1878|-0.22629|-0.30528|-0.31659|-0.36115|-0.23486|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:57|KB.D.INSURANCE.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3116.18|0|0|2021-08-16|0|7|0.703502|7|-0.963057|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2693|0.20759|0.16252|0.14293|0.17146|0.16794|0.18119|0.20445|0.11386||||||||||||||||-0.26089|-0.28924|-0.17603|-0.19104|-0.13677|-0.12942|-0.14889|-0.15947|-0.1123|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:57|KB.D.OIL.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5840.88|0|0|2021-08-16|0|7|1.602623|7|-1.720214|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43382|0.33029|0.28501|0.2518|0.29576|0.20288|0.53468|0.46398|0.20803||||||||||||||||-0.29218|-0.36769|-0.27618|-0.26014|-0.22286|-0.30001|-0.43746|-0.42114|-0.23376|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-04 15:50:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:50:58|KB.D.PGOODS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|34653.2|0|0|2021-08-16|0|7|1.705606|7|-2.921072|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34382|0.2694|0.29809|0.25389|0.24822|0.23205|0.2755|0.27652|0.20419||||||||||||||||-0.47583|-0.27958|-0.31913|-0.26396|-0.30062|-0.18368|-0.28538|-0.25594|-0.18508|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-12-04 15:50:59|KB.D.REAL.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3347.49|0|0|2021-08-16|0|7|1.009461|7|-1.010279|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31579|0.14428|0.24703|0.16422|0.17731|0.13473|0.22389|0.1893|0.1235||||||||||||||||-0.24995|-0.27328|-0.23423|-0.18866|-0.16364|-0.14869|-0.14982|-0.18253|-0.09907|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-04 15:51:01|KB.D.SOFT.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2122.27|0|0|2021-08-16|0|7|0.910628|13|-0.986049|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22386|0.17232|0.18427|0.1682|0.19826|0.14149|0.24875|0.22813|0.14266||||||||||||||||-0.26449|-0.20359|-0.16065|-0.18336|-0.21931|-0.19218|-0.20235|-0.24234|-0.09311|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:51:03|KB.D.SUPPORT.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|12374.97|0|0|2021-08-16|0|7|1.11333|7|-1.4656|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23687|0.15411|0.16031|0.16405|0.14129|0.15663|0.13076|0.21341|0.0906||||||||||||||||-0.26858|-0.18878|-0.14298|-0.17297|-0.15691|-0.12163|-0.12425|-0.18596|-0.08934|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:51:05|KB.D.TOBACCO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|27792.66|0|0|2021-08-16|0|7|1.077242|14|-0.934013|13|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23766|0.16521|0.16051|0.1431|0.23075|0.1499|0.23017|0.25589|0.14618||||||||||||||||-0.27621|-0.28027|-0.16859|-0.23321|-0.17814|-0.14093|-0.16325|-0.24218|-0.12106|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:51:08|KB.D.HOTELS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7052.12|0|0|2021-08-16|0|7|6.411792|11|-1.411652|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43052|0.28337|0.30944|0.24253|0.45096|0.26236|0.33133|0.20503|0.16106||||||||||||||||-0.44968|-0.33941|-0.2883|-0.2646|-0.20891|-0.28175|-0.32421|-0.29411|-0.13287|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-04 15:51:10|KB.D.PHARMA.IFM.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|17705|0|0.30005|2021-08-16|0.30007|12|1.566671|10|-0.976163|13|2021-08-16||||||||0.30019|0.30048|0.30051|0.30041|0.30036|0.30007|0.30107|0.30048|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20674|0.18228|0.175|0.17316|0.15735|0.16122|0.29914|0.25495|0.12143||||||||||||||||-0.26247|-0.16415|-0.17518|-0.15471|-0.16835|-0.15245|-0.3234|-0.24918|-0.1436|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||0||0|0||||||||||
2021-12-04 15:51:12|KB.D.OZTELE.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|1593.2|0|0.40202|2021-08-16|0.40036|5|0.975189|1|-1.046527|0|2021-08-16|0.40095|0.4013|0.40141|0.40122|0.40102|0.40036|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38489|0.20512|0.18519|0.16106|0.18683|0.14668|||||||||||||||||||-0.33063|-0.26836|-0.20248|-0.16608|-0.15457|-0.18962|||||||||||||||||||70|70|70|70|70|70|0|0|||0||||||||||||||||||||
2021-12-04 15:51:14|KB.D.OZCOND.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|3475.4|0|0.40152|2021-08-16|0.40075|0|1.034872|1|-0.882344|0|2021-08-16|0.40075|0.40125|0.40108|0.40111|0.40085|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30735|0.25971|0.18925|0.14995|0.14091|0.12569|||||||||||||||||||-0.28499|-0.24405|-0.2336|-0.13675|-0.14308|-0.14434|||||||||||||||||||70|70|70|70|70|70|0|0|||0|0|||||||||||||||||||
2021-12-04 15:51:16|KB.D.OZCONSUM.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|13447.7|0|0.40075|2021-08-16|0.40068|4|0.962235|2|-1.076106|0|2021-08-16|0.40084|0.40082|0.40085|0.40079|0.40068|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30215|0.23328|0.18598|0.17188|0.13479|0.12324|||||||||||||||||||-0.30168|-0.22599|-0.22226|-0.17562|-0.1055|-0.15113|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-04 15:51:18|KB.D.OZENER.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|7780.5|0|0.40076|2021-08-16|0.40061|5|1.374858|0|-1.959646|0|2021-08-16|0.40076|0.40073|0.40085|0.40078|0.40089|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3398|0.22696|0.17939|0.22319|0.15101|0.1447|||||||||||||||||||-0.46477|-0.29888|-0.19182|-0.19224|-0.14016|-0.18717|||||||||||||||||||70|70|70|70|70|70||0|0|0|0|0|||||||||||||||||||
2021-12-04 15:51:21|KB.D.OZFINL.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|6355.6|0|0.40065|2021-08-16|0.40072|3|0.807191|0|-0.723308|1|2021-08-16|0.40075|0.40091|0.40076|0.40072|0.40073|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30814|0.22623|0.17223|0.13558|0.11633|0.15206|||||||||||||||||||-0.21829|-0.21751|-0.15205|-0.11844|-0.104|-0.12614|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-04 15:51:24|KB.D.OZHEALTH.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|44982.4|0|0.40079|2021-08-16|0.40078|4|1.074863|0|-0.736361|0|2021-08-16|0.40082|0.4008|0.40081|0.40081|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38201|0.18612|0.19025|0.18682|0.14463|0.15334|||||||||||||||||||-0.28796|-0.2711|-0.17414|-0.14878|-0.12574|-0.1553|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-12-04 15:51:25|KB.D.OZINDU.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|6424|0|0.40104|2021-08-16|0.40075|3|0.756162|0|-0.959978|0|2021-08-16|0.40082|0.40076|0.40086|0.40075|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.24081|0.23794|0.15315|0.15108|0.12932|0.13953|||||||||||||||||||-0.2698|-0.23697|-0.17976|-0.15872|-0.12658|-0.14738|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-12-04 15:51:28|KB.D.OZMATR.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|15753.6|0|0.40087|2021-08-16|0.40076|4|0.712281|0|-1.517717|0|2021-08-16|0.40087|0.4008|0.40077|0.40081|0.40076|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.22211|0.2841|0.20248|0.13941|0.15667|0.14112|||||||||||||||||||-0.31531|-0.25787|-0.22544|-0.23979|-0.16262|-0.18601|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-12-04 15:51:29|KB.D.OZUTILI.IFD.IP|12|2021-12-01 23:00:00|2021-12-03 04:00:00|6269.5|0|0.40064|2021-08-16|0.40075|0|2.018639|4|-1.21609|1|2021-08-16|0.40075|0.40083|0.40092|0.40075|0.40082|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36955|0.31725|0.26646|0.17633|0.23828|0.15962|||||||||||||||||||-0.26793|-0.30369|-0.21098|-0.21575|-0.17412|-0.19751|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2021-12-04 15:51:30|SE.D.MMM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|17100|110158.9|3.41518|2021-08-16|0.02092|18|6.12234|8|-2.926973|8|2021-08-16|||||||||3.26727|48.02406|34.16075|6.95703|8.43304|0.05242|0.03012|0.02519|0.02458|0.02311|0.02092|0.02472|0.69101|10.92955|38.82712|41.0125|||||||||52|32|211|476|1930|144424|147384|107715|83851|81844|94112|267341|140067|202|204|201|||||||||1.60179|0.76874|0.43418|1.01522|0.26835|0.68929|0.35651|0.25989|0.16287|0.13109|0.15479|0.18639|0.03569|0.27205|0.2029|0.27786|||||||||-1.32039|-0.85741|-0.73607|-0.37257|-0.35265|-0.45101|-0.3653|-0.19951|-0.24057|-0.15016|-0.11866|-0.18835|-0.43169|-0.16224|-0.11225|-0.13638|67|39|43|67|64|69|69|69|69|69|69|69|69|38|26|32||||||||||||||0|0|0|0|0|||||||
2021-12-04 15:51:31|SA.D.AXP.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|15539|184421.3|0.32042|2021-08-16|0.02156|18|10.451613|8|-3.404484|10|2021-08-16|||||||||3.79008|41.39607|29.59676|0.97011|2.19484|0.06082|0.03389|0.02957|0.02521|0.02336|0.02156|0.02267|0.46228|29.28656|32.75701|28.51867|||||||||95|53|209|1212|47582|263139|285103|229946|191597|193941|196263|502633|214905|1324|1076|702|||||||||2.22511|0.37938|0.99291|0.82494|0.36296|0.70323|0.48601|0.32749|0.20904|0.18363|0.22081|0.20018|0.09406|0.26856|0.15183|0.11519|||||||||-1.18557|-0.85343|-1.05958|-0.39282|-0.31692|-0.66095|-0.47391|-0.36253|-0.27567|-0.2501|-0.18876|-0.21948|-0.24022|-0.13622|-0.1787|-0.19101|69|46|36|68|69|69|69|69|69|69|69|69|69|31|40|39|||||||||||||||0|0||0|0|0|0||||
2021-12-04 15:51:32|UA.D.AAPL.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|16127|3923128.9|0.03565|2021-08-16|0.00714|15|1.915175|13|-1.347316|13|2021-08-16|||||||||0.06497|0.06989|0.0722|0.0173|0.01656|0.00756|0.00747|0.00714|0.00725|0.00756|0.00725|0.0104|0.02768|0.02032|0.02232|0.02437|||||||||33491|26895|29141|211740|270763|6712468|6197684|4107336|3173403|2844673|3206991|6453260|3829922|86348|56022|57963|||||||||0.1871|0.10971|0.11502|0.22852|0.14868|0.55247|0.38313|0.27219|0.24654|0.17654|0.20897|0.22697|0.12025|0.04616|0.05688|0.07321|||||||||-0.14054|-0.09417|-0.12402|-0.19342|-0.18552|-0.42072|-0.3802|-0.27269|-0.18499|-0.17878|-0.21114|-0.20455|-0.12347|-0.06084|-0.04677|-0.09082|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0||0|0|0||0|0|0||||0|
2021-12-04 15:51:32|SA.D.BA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|19800|669472.3|0.11778|2021-08-16|0.01692|18|3.470852|11|-2.471528|13|2021-08-16|||||||||0.42314|0.3303|0.30101|0.13912|0.12251|0.03024|0.02083|0.01905|0.01848|0.0177|0.01692|0.01861|0.06223|1.89164|0.0739|0.09003|||||||||3741|3053|3505|35129|75052|1815477|1924836|1060271|786965|670820|672721|1155483|191378|15255|9254|10765|||||||||0.49572|0.30949|0.23312|0.39978|0.26338|0.7145|0.57225|0.36663|0.32057|0.26364|0.31488|0.40943|0.06531|0.08478|0.08677|0.08211|||||||||-0.33963|-0.24712|-0.20027|-0.25271|-0.2139|-0.75938|-0.5374|-0.45106|-0.29229|-0.25001|-0.37745|-0.35695|-0.09684|-0.07358|-0.08295|-0.10952|69|69|68|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0||0|0|0|||||
2021-12-04 15:51:33|SB.D.CAT.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|19720|105313.9|0.35088|2021-08-16|0.0244|18|17.528736|8|-1.878535|14|2021-08-16|||||||||1.65564|34.00989|13.44313|1.83128|0.25843|0.05503|0.03589|0.03179|0.02864|0.02818|0.0244|0.02683|0.21098|6.43719|12.64399|6.45904|||||||||336|364|576|2829|7454|319105|326660|263855|205431|198768|216805|455630|166389|1647|1544|2673|||||||||4.04445|0.39216|0.58023|0.48739|0.30716|0.68423|0.5721|0.43584|0.31924|0.21872|0.25089|0.24275|0.06566|0.11794|0.16508|0.10884|||||||||-0.648|-0.31998|-0.40513|-0.25834|-0.18638|-0.60413|-0.6308|-0.36936|-0.29225|-0.23788|-0.23467|-0.22522|-0.15818|-0.09627|-0.07688|-0.11882|69|54|55|68|69|69|69|69|69|69|69|69|69|48|48|48||||||||||||||0|0|0|0|||0|||||
2021-12-04 15:51:34|SB.D.CVX.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|11425|456208.4|0.23919|2021-08-16|0.01222|18|10.456875|8|-2.184644|14|2021-08-16|||||||||1.4955|8.08733|7.4057|0.26337|0.23622|0.02139|0.01417|0.01253|0.01236|0.01295|0.01222|0.01457|0.16363|4.05876|2.18178|3.91915|||||||||516|596|941|7662|21645|1102268|1115040|816684|658919|591012|670930|1359367|287682|20355|3490|2309|||||||||1.9557|0.57392|0.3524|0.39507|0.21007|0.70137|0.45535|0.37133|0.27751|0.25237|0.22442|0.26353|0.04141|0.07515|0.0996|0.08336|||||||||-0.52242|-0.52391|-0.43579|-0.23534|-0.33631|-0.60467|-0.49418|-0.31835|-0.3587|-0.2133|-0.24259|-0.25037|-0.11548|-0.08224|-0.1175|-0.08849|69|56|61|69|69|69|69|69|69|69|69|69|69|51|49|53||||||||||||||||0|0||0||||||
2021-12-04 15:51:35|UA.D.CSCO.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5623|885970.7|3.33632|2021-08-16|0.01803|18|14.768792|8|-6.452845|20|2021-08-16|||||||||0.89021|12.58767|9.46568|0.11632|0.12815|0.01886|0.01832|0.01859|0.01859|0.01858|0.01803|0.01967|0.2309|15.98782|10.75047|20.65447|||||||||1263|635|1969|9695|13183|1224583|1293798|1008076|789583|736058|860036|2410296|2139941|19275|8559|4312|||||||||1.87127|0.32171|0.29444|0.25227|0.20879|0.55232|0.4337|0.22096|0.17178|0.17234|0.1784|0.18135|0.12087|0.1726|0.1031|0.06804|||||||||-0.32994|-0.24569|-0.31021|-0.19141|-0.15653|-0.39379|-0.33171|-0.21053|-0.1433|-0.14126|-0.18779|-0.20937|-0.40188|-0.09885|-0.15022|-0.16913|69|67|67|69|69|69|69|69|69|69|69|69|68|38|38|44||||||||||||0|||||||||||||
2021-12-04 15:51:36|SD.D.KO.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5330|800642.2|0.12992|2021-08-16|0.01804|13|1.389397|13|-1.122562|19|2021-08-16|||||||||0.3082|1.71398|1.64601|0.0557|0.05674|0.01804|0.01805|0.01805|0.01805|0.01805|0.01805|0.02042|0.14829|8.47139|10.15188|12.6255|||||||||1061|996|2315|7147|16555|1414222|1334458|993291|772753|743386|853239|2383057|751282|6525|3093|1744|||||||||0.36473|0.15333|0.13905|0.13129|0.09931|0.38475|0.23456|0.19915|0.145|0.11381|0.14265|0.19898|0.05995|0.07394|0.07225|0.05348|||||||||-0.19995|-0.09383|-0.10277|-0.11234|-0.10583|-0.34589|-0.26958|-0.1606|-0.16571|-0.11148|-0.1034|-0.20087|-0.11182|-0.06475|-0.1094|-0.1103|69|68|68|69|69|69|69|69|69|69|69|69|69|48|50|48||||||||||||||0|0||||||||||
2021-12-04 15:51:37|SB.D.DOWWUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|5308|136380.6|0.04708|2021-08-16|0.02155|19|1.830173|14|-2.053232|13|2021-08-16||||||||||||||0.05303|0.03472|0.03039|0.0291|0.02796|0.02465|0.02155||||||||||||||||||142930|75920|53618|46166|42469|47288|160703||||||||||||||||||0.59095|0.56245|0.42383|0.29798|0.30598|0.20892|0.26274||||||||||||||||||-0.61232|-0.60106|-0.36983|-0.30839|-0.23712|-0.2255|-0.305|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-04 15:51:38|SH.D.XOM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|6080|1207289.1|0.11653|2021-08-16|0.01644|16|19.16|8|-2.777332|14|2021-08-16|||||||||0.45316|0.32525|0.35269|0.07384|0.06341|0.01716|0.01716|0.01666|0.01644|0.01689|0.01666|0.01788|0.08456|0.08434|1.9119|0.08487|||||||||3178|3098|3522|25472|84105|2927478|2833688|1900431|1543714|1364096|1570083|3503403|816715|18783|8431|8662|||||||||4.06664|0.28604|0.15552|0.28526|0.25527|0.78093|0.48906|0.39154|0.26824|0.2919|0.25326|0.2411|0.06404|0.05666|0.07029|0.08496|||||||||-0.6252|-0.23729|-0.2805|-0.1913|-0.27421|-0.76114|-0.55837|-0.37257|-0.31207|-0.24018|-0.35066|-0.29135|-0.09813|-0.05827|-0.07259|-0.06021|69|68|69|69|69|69|69|69|69|69|69|69|69|53|55|55|||||||||0|||0|||0||||||||||
2021-12-04 15:51:39|SC.D.GS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|38250|82189.6|0.31873|2021-08-16|0.03694|18|8.90184|8|-2.321949|13|2021-08-16|||||||||1.74831|26.71652|20.34913|0.34085|0.27898|0.06733|0.04964|0.04262|0.04306|0.03911|0.03694|0.03788|0.17764|4.08492|15.06281|15.28116|||||||||236|212|433|3880|10686|263806|240332|166770|132245|116429|136170|304256|33481|1870|1482|1291|||||||||1.30169|0.50164|0.45155|0.42852|0.22672|0.77629|0.6285|0.35656|0.25707|0.19096|0.23262|0.25192|0.10933|0.1121|0.07939|0.09839|||||||||-0.8616|-0.38045|-0.49614|-0.27812|-0.28968|-0.60003|-0.44608|-0.40605|-0.36152|-0.25838|-0.21088|-0.35894|-0.13103|-0.0918|-0.11364|-0.08619|69|66|67|69|69|69|69|69|69|69|69|69|69|51|47|53||||||||||||||0|0|0|||0|0|||||
2021-12-04 15:51:39|SC.D.HD.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|40431|117257.4|0.30155|2021-08-16|0.02191|18|9.861592|8|-2.526258|8|2021-08-16|||||||||2.0776|49.57158|25.26994|0.36794|0.26667|0.0464|0.02874|0.02716|0.02349|0.02275|0.02191|0.02979|1.66034|11.01269|28.41145|2.40572|||||||||133|59|609|1821|6336|303950|289160|196190|164150|157612|180415|421588|161656|1854|960|933|||||||||3.00925|0.64476|0.4949|0.45894|0.19985|0.57214|0.31537|0.28842|0.22342|0.19194|0.19051|0.17157|0.09749|0.0651|0.04932|0.05684|||||||||-1.02667|-0.55489|-0.36077|-0.24838|-0.14594|-0.59453|-0.3867|-0.24836|-0.21544|-0.18917|-0.18148|-0.19337|-0.12792|-0.04379|-0.10219|-0.15784|69|35|57|69|69|69|69|69|69|69|69|69|69|46|46|46||||||||||||||0|0|0|0||0||||||
2021-12-04 15:51:40|SD.D.IBM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|11854|219781.6|3.33476|2021-08-16|0.0119|18|32.985502|8|-4.089448|14|2021-08-16|||||||||2.06341|28.09806|26.34287|0.40256|4.93927|0.02967|0.01527|0.01414|0.01251|0.01343|0.0119|0.01566|0.26603|21.89363|18.10344|19.31539|||||||||252|227|498|2200|9829|371986|444001|332337|260281|253885|240383|570623|173869|5772|1967|1445|||||||||2.62063|0.39409|0.57377|0.50476|0.16648|0.53546|0.34227|0.24536|0.17386|0.1628|0.1608|0.1681|0.27041|0.04254|0.08252|0.04833|||||||||-1.00829|-0.46079|-0.41771|-0.24647|-0.21738|-0.36229|-0.43754|-0.18413|-0.20412|-0.16442|-0.14383|-0.2088|-0.17457|-0.0839|-0.08965|-0.07652|69|48|51|69|65|69|69|69|69|69|69|69|69|46|39|47||||||||||||||0|0||0||0|0|||||
2021-12-04 15:51:41|UB.D.INTC.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4924|1257582.5|0.11572|2021-08-16|0.01747|15|1.837121|13|-2.718655|20|2021-08-16|||||||||0.25852|1.6347|0.24012|0.07585|0.08192|0.01879|0.01775|0.01747|0.01774|0.01799|0.01798|0.02059|0.13069|1.93324|0.15159|0.13462|||||||||4268|4477|5787|26141|34116|1947806|2001565|1362556|1021284|957142|963170|2765434|2214754|27107|9307|8561|||||||||0.2794|0.16373|0.11113|0.20676|0.1522|0.64067|0.41154|0.36392|0.17975|0.22505|0.18237|0.32518|0.11749|0.10785|0.13553|0.10994|||||||||-0.13523|-0.12127|-0.20772|-0.19933|-0.213|-0.76157|-0.48177|-0.20804|-0.2394|-0.17824|-0.19971|-0.2675|-0.20332|-0.17296|-0.08866|-0.13494|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||||||||0|||||
2021-12-04 15:51:42|SD.D.JNJ.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|15938|364288.6|6.43229|2021-08-16|0.00884|18|30.050407|8|-1.64335|10|2021-08-16|||||||||0.9185|21.31977|7.10926|1.84064|1.77381|0.02371|0.0121|0.01133|0.00927|0.01047|0.00884|0.02224|0.20263|29.5517|33.48333|34.32673|||||||||242|278|449|1329|6926|525686|548909|424482|300715|338166|349664|914227|269827|2346|610|791|||||||||4.46354|0.19217|0.31259|0.21273|0.16601|0.4905|0.27924|0.21392|0.1264|0.11437|0.10125|0.1729|0.05525|0.09773|0.07756|0.10169|||||||||-0.41981|-0.28454|-0.22476|-0.21969|-0.1312|-0.29859|-0.29349|-0.14286|-0.15035|-0.13442|-0.11564|-0.17018|-0.15932|-0.11463|-0.067|-0.13231|69|58|62|69|69|69|69|69|69|69|69|69|69|34|36|41||||||||||||||0|||||||||||
2021-12-04 15:51:42|SD.D.JPM.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|15802|477596.3|3.31328|2021-08-16|0.0085|16|16.270347|8|-1.979648|14|2021-08-16|||||||||0.82802|5.3358|1.8872|0.17451|0.14881|0.01685|0.01081|0.01044|0.0085|0.00915|0.00916|0.01456|0.12142|3.73149|7.48638|1.93992|||||||||881|962|1838|8794|26198|1491634|1466250|1088352|834533|796669|949493|1848387|371795|9460|3839|3889|||||||||3.15707|0.24642|0.29112|0.22821|0.25252|0.60632|0.43743|0.27228|0.23771|0.2138|0.2432|0.21177|0.06823|0.07378|0.07682|0.07798|||||||||-0.55542|-0.28759|-0.27487|-0.19234|-0.2618|-0.57627|-0.49083|-0.33319|-0.25813|-0.19658|-0.16618|-0.25544|-0.1196|-0.06571|-0.05869|-0.06422|69|63|68|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0|0|||0|||||
2021-12-04 15:51:43|SE.D.MCD.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|24705|75767.4|6.59722|2021-08-16|0.01643|18|2.310924|9|-1.682702|13|2021-08-16|||||||||28.34909|43.23787|31.68344|7.73388|7.85045|0.03706|0.02426|0.02067|0.01815|0.02014|0.01643|0.02322|0.26572|33.47774|18.60069|20.69628|||||||||81|98|194|701|1713|164382|172200|129420|114843|101711|114358|323610|114736|1561|981|619|||||||||0.27679|0.32232|0.18889|0.35601|0.16154|0.42737|0.30986|0.21375|0.18269|0.1455|0.15807|0.25862|0.0437|0.18091|0.11552|0.09641|||||||||-0.29322|-0.40042|-0.35905|-0.23399|-0.16103|-0.41074|-0.30671|-0.17649|-0.18795|-0.14667|-0.12|-0.16924|-0.20798|-0.0585|-0.09023|-0.11|51|40|42|69|67|69|69|69|69|69|69|69|69|39|38|39||||||||||||||0||0|0|0|||0||||
2021-12-04 15:51:44|SE.D.MRK.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|7322|617953.3|0.14954|2021-08-16|0.01301|18|22.790323|8|-1.209253|9|2021-08-16|||||||||0.99424|15.00836|3.73774|0.17284|0.14997|0.01958|0.01434|0.01376|0.01358|0.01319|0.01301|0.01864|0.21354|9.07439|12.44475|4.6696|||||||||857|667|863|4559|9106|958029|1089681|844249|703055|677506|773193|1828816|734213|5081|2517|1349|||||||||3.70639|0.37568|0.34811|0.25528|0.11468|0.58937|0.34551|0.2301|0.22023|0.15279|0.14719|0.20118|0.08144|0.11421|0.0723|0.06055|||||||||-0.59679|-0.23691|-0.26856|-0.19408|-0.09969|-0.41501|-0.31831|-0.1578|-0.21513|-0.1768|-0.16649|-0.20069|-0.14418|-0.07611|-0.13181|-0.09602|69|63|65|69|69|69|69|69|69|69|69|69|69|45|49|45||||||||||||||0||0|0||0||||||
2021-12-04 15:51:45|UC.D.MSFT.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|32250|1129677.5|0.07052|2021-08-16|0.00554|18|3.368172|22|-2.861525|20|2021-08-16|||||||||0.17422|0.15514|0.14864|0.05912|0.05369|0.0105|0.00628|0.00614|0.00594|0.00694|0.00554|0.01414|0.05058|0.04414|0.05734|0.07059|||||||||6204|6619|6725|37979|49995|1595047|1642339|1148404|894433|808196|907760|2128193|1919994|11418|29755|10713|||||||||0.16889|0.09885|0.11199|0.18487|0.14218|0.45562|0.28668|0.25354|0.17979|0.12921|0.17325|0.23517|0.07455|0.06699|0.19147|0.06187|||||||||-0.16757|-0.0971|-0.11207|-0.15997|-0.14056|-0.26385|-0.40006|-0.25008|-0.16201|-0.17071|-0.16025|-0.21197|-0.17363|-0.03629|-0.06302|-0.09754|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55|||||||||||||0|0|0||0|0||0|||||
2021-12-04 15:51:46|SE.D.NKE.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|16980|158024.6|0.35583|2021-08-16|0.012|18|25.411563|8|-1.477438|13|2021-08-16|||||||||1.03961|13.01606|12.49366|0.38175|0.34206|0.03102|0.01731|0.01502|0.01313|0.01363|0.012|0.01828|0.2953|10.20155|22.93784|13.00943|||||||||3113|1349|2226|7158|15657|659901|644437|433233|347820|316793|331725|829661|277231|32836|20629|10126|||||||||12.70899|0.49641|0.24798|0.26312|0.21124|0.51554|0.42941|0.28892|0.24889|0.20807|0.22128|0.21675|0.33842|0.40108|0.09659|0.15301||||||||||-0.30183|-0.25242|-0.21274|-0.20379|-0.54465|-0.33512|-0.32348|-0.19435|-0.16789|-0.16351|-0.24557|-0.2002|-0.13626|-0.14145|-0.09552|69|65|67|69|69|69|69|69|69|69|69|69|69|50|44|47||||||||||||||0|0|0||0|||||||
2021-12-04 15:51:46|SE.D.PFE.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5390|1947407.4|0.07212|2021-08-16|0.02417|15|23.808068|8|-2.174368|13|2021-08-16|||||||||0.21257|0.20662|0.18695|0.04479|0.04707|0.02487|0.02456|0.02417|0.02454|0.02454|0.02417|0.02763|0.09655|0.09387|2.00076|0.09078|||||||||6446|4952|5944|28020|69999|3056500|3104288|2234285|1774645|1527310|1740557|4292136|802953|26872|13305|14133|||||||||3.66276|0.19474|0.14183|0.13523|0.16259|0.71476|0.36164|0.27203|0.19351|0.17698|0.27186|0.21038|0.13963|0.12404|0.10413|0.05049|||||||||-0.21038|-0.11116|-0.09205|-0.19931|-0.11166|-0.58059|-0.34264|-0.21972|-0.18969|-0.17235|-0.14817|-0.2184|-0.10608|-0.10531|-0.06412|-0.10404|69|69|68|69|69|69|69|69|69|69|69|69|69|54|52|51|||||||||||||||||||||||||
2021-12-04 15:51:47|SE.D.PG.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|14909|382741.5|9.60262|2021-08-16|0.00831|16|10.122951|8|-1.987812|8|2021-08-16|||||||||1.29589|26.23773|22.61025|0.47771|3.48667|0.01424|0.00934|0.00967|0.00831|0.01021|0.00875|0.01563|0.26239|29.22253|24.50909|25.97678|||||||||279|447|695|1191|10212|697523|746649|566734|499342|413352|438329|1186543|474164|11288|573|774|||||||||1.84633|0.35845|0.519|0.24731|0.12722|0.5671|0.3097|0.21045|0.1771|0.1317|0.13687|0.2301|0.04825|0.08443|0.09766|0.08031|||||||||-0.75727|-0.49238|-0.41584|-0.17059|-0.1869|-0.27835|-0.27601|-0.19204|-0.18609|-0.13202|-0.14556|-0.22516|-0.18647|-0.07164|-0.12021|-0.1495|69|47|59|68|65|69|69|69|69|69|69|69|69|31|37|35||||||||||||||0|0||||||||||
2021-12-04 15:51:48|SH.D.UTX.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|8090|251470.3|6.7327|2021-08-16|0.01373|18|27.811024|8|-3.407783|10|2021-08-16|||||||||3.73578|42.12958|54.70249|3.53186|5.1099|0.02361|0.01692|0.01573|0.01425|0.0149|0.01373|0.02381|2.26318|28.93426|26.94076|22.42183|||||||||70|19|207|884|1868|395830|487802|384740|314665|292765|359544|899136|264437|12282|793|552|||||||||3.57771|0.32367|0.4528|0.8399|0.26113|0.7417|0.39846|0.32002|0.20304|0.21406|0.231|0.1877|0.04906|0.23069|0.13976|0.14897|||||||||-1.51531|-0.62254|-1.59444|-0.36805|-0.31219|-0.54465|-0.34378|-0.26019|-0.23975|-0.20149|-0.23676|-0.31387|-0.55393|-0.29123|-0.22789|-0.21439|67|23|26|68|66|69|69|69|69|69|69|69|69|35|34|32||||||||||||||0|0||0||||0||||
2021-12-04 15:51:49|SG.D.TRVUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|14917|106385.8|0.08378|2021-08-16|0.03371|19|1.969337|13|-1.35047|18|2021-08-16||||||||||||||0.10261|0.06293|0.05462|0.049|0.04683|0.04416|0.03371||||||||||||||||||68424|81077|67814|54265|54102|65312|180805||||||||||||||||||0.67088|0.38977|0.27856|0.22764|0.1987|0.21312|0.23436||||||||||||||||||-0.35639|-0.42023|-0.26669|-0.26356|-0.16809|-0.20281|-0.25261|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-04 15:51:49|SH.D.UNH.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|44932|91700.2|6.87113|2021-08-16|0.02807|18|14.551898|8|-3.38755|10|2021-08-16|||||||||4.29392|43.03718|43.08284|7.146|15.82351|0.07268|0.03816|0.03614|0.03108|0.03402|0.02807|0.04158|0.60518|31.11989|33.69621|30.69915|||||||||29|62|177|502|863|193162|190481|156025|129844|123984|136264|337314|166253|1881|294|190|||||||||3.07758|1.65268|0.25434|0.9764|0.28643|0.55383|0.40617|0.2944|0.23914|0.14355|0.17169|0.20885|0.06946|0.3183|0.28179|0.21901|||||||||-1.07029|-0.34833|-1.01647|-0.38393|-0.27484|-0.44682|-0.29203|-0.21194|-0.21243|-0.16028|-0.15165|-0.22995|-0.44663|-0.22229|-0.26486|-0.20456|66|29|29|66|66|69|69|69|69|69|69|69|69|39|36|33||||||||||||||0|0||0|0||0|||||
2021-12-04 15:51:50|SH.D.VZ.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5135|1228635.6|0.17963|2021-08-16|0.01769|13|11.111111|8|-2.258621|13|2021-08-16|||||||||0.47938|6.63447|6.14457|0.05351|0.04451|0.01769|0.01769|0.01769|0.0177|0.0177|0.01771|0.01899|0.07816|9.14959|2.0239|5.85422|||||||||1002|1086|1345|9093|30240|1811303|1812734|1437859|1054064|1089640|1109549|2417141|574714|7371|3448|3518|||||||||4.17838|0.15483|0.08714|0.17062|0.07786|0.29589|0.23381|0.15149|0.11373|0.0973|0.12087|0.14834|0.0567|0.04613|0.0475|0.04906|||||||||-0.29726|-0.13061|-0.15212|-0.11897|-0.10719|-0.35091|-0.22368|-0.16318|-0.13958|-0.11728|-0.12805|-0.16226|-0.07634|-0.04068|-0.04071|-0.05448|69|64|69|69|69|69|69|69|69|69|69|69|69|55|51|52|||||||||||||||||||||||||
2021-12-04 15:51:51|SH.D.VUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|19601|490777.3|0.18265|2021-08-16|0.01039|18|1.933024|13|-2.05726|13|2021-08-16|||||||||16.10064|26.79557|13.12431|0.37675|0.32017|0.02333|0.01371|0.01393|0.01232|0.01268|0.01039|0.02639|0.19875|13.49286|16.85713|20.63907|||||||||506|449|734|2468|5299|594659|580739|453325|351749|336015|383770|930174|483921|14701|1017|1261|||||||||0.51652|0.43714|0.39655|0.32607|0.15544|0.53783|0.31706|0.21578|0.18618|0.17779|0.18578|0.21053|0.07159|0.08865|0.05246|0.07506|||||||||-0.37326|-0.2872|-0.24215|-0.25348|-0.17017|-0.48191|-0.39512|-0.28656|-0.18784|-0.22305|-0.16953|-0.19842|-0.13715|-0.08151|-0.08368|-0.12221|66|61|64|69|69|69|69|69|69|69|69|69|69|45|48|49|||||||||||||0|0|0|0|0||0|0|0||||
2021-12-04 15:51:51|SH.D.WAG.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|4656|903601.6|0.03816|2021-08-16|0.0206|18|2.116105|13|-5.488819|13|2021-08-16||||||||||||||0.03908|0.02342|0.02485|0.02092|0.0217|0.0206|0.02522||||||||||||||||||689880|714696|493392|372623|357658|353733|965732||||||||||||||||||0.62069|0.45657|0.3715|0.38533|0.27216|0.23336|0.29777||||||||||||||||||-0.96903|-0.39663|-0.30814|-0.25186|-0.25866|-0.30583|-0.27723|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-12-04 15:51:52|SH.D.WMT.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|13721|552821.9|0.16418|2021-08-16|0.00914|16|23.59292|8|-1.601349|10|2021-08-16|||||||||1.08812|25.15969|12.74231|0.23623|0.15957|0.01857|0.01179|0.00923|0.00914|0.01067|0.00956|0.01304|0.13604|3.94404|6.37056|10.12552|||||||||237|657|1182|12482|14596|842366|834527|581766|501440|413626|463960|1109820|296251|5320|4196|3204|||||||||4.52924|0.34329|0.30244|0.35849|0.14559|0.52115|0.28033|0.18814|0.16737|0.10185|0.101|0.13345|0.05041|0.08222|0.07647|0.07449||||||||||-0.23353|-0.48073|-0.21293|-0.11727|-0.30046|-0.40088|-0.1854|-0.14307|-0.11988|-0.12534|-0.17164|-0.11181|-0.05752|-0.05649|-0.07566|69|53|58|69|68|69|69|69|69|69|69|69|69|52|48|50||||||||||||||0|0|||0||0|||||
2021-12-04 15:51:53|UB.D.GOOGUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|284003|20014.7|0.27533|2021-08-16|0.04148|19|15.064685|8|-1.458662|13|2021-08-16|||||||||0.91959|2.17483|3.76852|0.30812|0.24122|0.07714|0.05998|0.05868|0.05469|0.05763|0.05128|0.04148|0.17961|12.3904|11.93653|7.92573|||||||||225|194|224|1334|2094|51407|44278|31782|25702|25041|26940|70797|80184|1571|692|605|||||||||0.93329|0.42304|0.36529|0.30154|0.18345|0.42272|0.3178|0.29013|0.2044|0.16838|0.23733|0.25536|0.2098|0.08205|0.09087|0.18522|||||||||-0.25921|-0.18953|-0.1651|-0.2029|-0.155|-0.32275|-0.29323|-0.21843|-0.18925|-0.19917|-0.18416|-0.21053|-0.13668|-0.10984|-0.14914|-0.11028|69|66|64|69|69|69|69|69|69|69|69|69|69|41|51|52||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-04 15:51:53|UC.D.NFLX.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|60020|86155.3|0.29254|2021-08-16|0.03489|18|3.100365|22|-2.511137|14|2021-08-16|||||||||8.50461|5.36809|7.89316|0.27282|0.26324|0.061|0.0434|0.0379|0.03788|0.03708|0.03489|0.03522|0.19253|4.49622|2.07984|5.89175|||||||||736|803|787|4651|6568|194106|179239|127736|104389|81015|92939|242796|210131|5176|4233|2701|||||||||0.39616|0.40451|0.31847|0.21027|0.16842|0.62687|0.42617|0.47916|0.26891|0.24126|0.24058|0.25222|0.16687|0.06527|0.27817|0.123|||||||||-0.27023|-0.23396|-0.24994|-0.2139|-0.23228|-0.44694|-0.47604|-0.31602|-0.20941|-0.23433|-0.23868|-0.28208|-0.16417|-0.06787|-0.10215|-0.11677|66|65|68|69|69|69|69|69|69|69|69|69|69|46|53|53||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-04 15:51:54|UB.D.FB.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|30657|720725|0.10367|2021-08-16|0.01293|18|3.052566|20|-4.090873|20|2021-08-16|||||||||0.24565|0.19411|0.1878|0.09492|0.09876|0.02556|0.01691|0.01572|0.01436|0.01367|0.01293|0.0158|0.08019|1.92169|0.09064|0.08916|||||||||4764|4105|5394|22818|37848|1115599|1171038|823557|626207|562322|680105|1332052|840638|22968|12818|8576|||||||||0.23752|0.13403|0.12743|0.2117|0.13215|0.53982|0.46425|0.43176|0.19514|0.24324|0.30926|0.27916|0.24343|0.04334|0.083|0.07899|||||||||-0.21518|-0.19193|-0.16696|-0.19151|-0.19405|-0.53224|-0.44431|-0.25213|-0.19617|-0.24424|-0.2226|-0.2379|-0.2122|-0.06969|-0.05388|-0.09027|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0||0|0|0|0|0|0|0|||||
2021-12-04 15:51:55|UA.D.AMZN.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|338300|62750.5|0.17751|2021-08-16|0.03408|19|2.305485|13|-6.840934|20|2021-08-16|||||||||1.87605|6.0626|0.26362|0.10252|0.08999|0.05722|0.04653|0.04079|0.04218|0.04498|0.04005|0.03408|0.06228|5.62912|0.07779|0.08816|||||||||1481|1403|1554|10911|14505|173660|135313|90899|69532|64823|66286|139867|152686|9448|4902|4057|||||||||0.31776|0.2797|0.17356|0.1981|0.16041|0.54944|0.27262|0.31254|0.30186|0.2522|0.23445|0.26845|0.0944|0.03997|0.08457|0.05897|||||||||-0.21432|-0.16458|-0.13803|-0.21846|-0.15817|-0.40461|-0.38563|-0.2975|-0.16825|-0.20468|-0.15755|-0.23687|-0.25845|-0.06891|-0.05972|-0.07839|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0|0||0|0|||0|0|0||||
2021-12-04 15:51:56|SG.D.TWTRUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4200|1109784.2|0.17018|2021-08-16|0.02119|19|6.847068|13|-3.034817|13|2021-08-16|||||||||2.11243|3.38452|3.3494|0.24074|0.21816|0.04243|0.0261|0.02308|0.02319|0.02337|0.0223|0.02119|0.17681|2.04802|2.14488|0.17289|||||||||2567|2968|2642|12349|31951|1542315|1823295|1308893|984680|924786|903711|1790049|521437|22232|10450|9430|||||||||0.3759|0.30813|0.2881|0.29124|0.27326|1.11299|0.66257|0.48799|0.50615|0.31045|0.45838|0.32943|0.30926|0.12366|0.11185|0.10179|||||||||-0.43675|-0.26194|-0.23529|-0.36034|-0.3073|-0.81031|-0.75974|-0.58351|-0.4697|-0.4602|-0.34423|-0.29963|-0.23138|-0.13409|-0.07411|-0.12487|69|69|69|69|69|69|69|69|69|69|69|69|69|53|50|54||||||||||||||0||0|||0|0|||||
2021-12-04 15:51:56|EC.D.ACCP.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2634|83770.6|0.08605|2021-08-16|0.05075|14|2.826013|7|-2.511028|7|2021-08-16||||||||0.07721|0.06728|0.0651|0.06077|0.0592|0.06052|0.06049|0.05075|0.07655||||||||||||||||57214|41884|42372|35791|28878|41977|58857|72407|36605||||||||||||||||0.77613|0.37994|0.40484|0.32489|0.33268|0.25224|0.4423|0.33773|0.19257||||||||||||||||-0.79341|-0.43792|-0.42525|-0.31494|-0.26792|-0.32736|-0.40801|-0.34181|-0.19075|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-12-04 15:51:57|SA.D.BABA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|11201|2323770.4|0.0783|2021-08-16|0.01015|18|3.12516|13|-3.277124|11|2021-08-16|||||||||0.14133|0.10936|0.13927|0.0796|0.09639|0.02305|0.01376|0.01095|0.01155|0.01052|0.01015|0.02322|0.06857|0.09051|0.08956|0.11363|||||||||26922|17095|22333|78978|138008|2471337|2121530|1443742|1053640|945024|929311|2048002|559995|51045|23447|11852|||||||||0.25907|0.16446|0.19614|0.23312|0.16897|0.75599|0.49961|0.29267|0.18115|0.25766|0.28201|0.32286|0.09303|0.12676|0.09368|0.08656|||||||||-0.2061|-0.13801|-0.19162|-0.27897|-0.24606|-0.76205|-0.46147|-0.3367|-0.23874|-0.20012|-0.2029|-0.27465|-0.18444|-0.12867|-0.07885|-0.12478|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||||0|0||0||0||0||||
2021-12-04 15:51:57|SA.D.ACBUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|582|883420.6|0.16846|2021-08-16|0.12418|13|5.722461|13|-4.244032|13|2021-08-16||||||||||||||0.12418|0.12442|0.12437|0.12461|0.12475|0.12453|0.1245||||||||||||||||||884274|940768|667955|510354|449063|444338|876752||||||||||||||||||1.91787|1.16149|1.17632|0.74817|0.58596|0.78574|0.9115||||||||||||||||||-1.64346|-1.19674|-0.91129|-0.67929|-0.86315|-0.67279|-0.64289|||||68|68|68|68|69|69|69||||||||||||||0|||||||||||
2021-12-04 15:51:58|UA.D.CARUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|26122|69672.9|0.33906|2021-08-16|0.06827|19|5.609493|13|-9.634174|13|2021-08-16||||||||||||||0.17642|0.11858|0.10564|0.09663|0.09186|0.08284|0.06827||||||||||||||||||144326|168395|111265|89531|86940|102661|228556||||||||||||||||||1.75865|1.02254|0.8587|0.67978|0.66287|0.71484|0.61059||||||||||||||||||-1.70393|-1.08164|-0.8526|-0.64653|-0.50032|-0.5312|-0.70409|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-04 15:51:58|ED.D.BAS.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5822|253064.1|0.02647|2021-08-16|0.02188|14|1.668452|7|-1.840582|7|2021-08-16||||||||0.02952|0.02638|0.02274|0.02574|0.02294|0.02467|0.02742|0.02188|0.03337||||||||||||||||284305|159300|152948|122042|119884|121774|165432|197511|121470||||||||||||||||0.49492|0.23535|0.25019|0.18838|0.25149|0.20681|0.28|0.27174|0.16342||||||||||||||||-0.48125|-0.27351|-0.22003|-0.26987|-0.18526|-0.20254|-0.27543|-0.33163|-0.16245|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0||||||||||||
2021-12-04 15:51:59|ED.D.BMW.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|8728|105212.3|0.02646|2021-08-16|0.01856|14|1.81839|7|-2.634774|7|2021-08-16||||||||0.02654|0.02317|0.01961|0.0221|0.02271|0.02121|0.02548|0.01856|0.02994||||||||||||||||132370|71387|76639|54737|55810|57501|89822|96436|68604||||||||||||||||0.5978|0.31627|0.29499|0.22658|0.29118|0.24483|0.38921|0.28564|0.22955||||||||||||||||-0.59794|-0.32076|-0.31863|-0.23682|-0.18196|-0.2174|-0.27491|-0.33992|-0.1927|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||||0||||||||||
2021-12-04 15:52:00|UA.D.BNTXUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|34200|105587|0.30119|2021-08-16|0.11123|19|5.157204|17|-9.615756|13|2021-08-16||||||||||||||0.20576|0.16291|0.14573|0.13261|0.1386|0.12159|0.11123|14.33106|||||||||||||||||518538|536313|368844|281771|239961|218508|366570|53830|||||||||||||||||1.77054|1.19318|1.13245|0.88039|0.77008|0.99613|0.6253||||||||||||||||||-2.15533|-1.26602|-1.08733|-1.03735|-0.85922|-0.57536|-0.7176|-0.13483||||69|69|69|69|69|69|69|50||||||||||||||0|0|0|0|||0|||||
2021-12-04 15:52:00|SB.D.CCL.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|1719|8529776.3|0.05751|2021-08-16|0.03929|13|4.375864|13|-3.574745|13|2021-08-16||||||||||||||0.03929|0.03937|0.03932|0.03931|0.03933|0.03932|0.03932||||||||||||||||||5640594|5765621|3497246|2655942|2441449|2376584|4486660||||||||||||||||||1.30615|0.87165|0.69381|0.45903|0.36387|0.50446|0.44385||||||||||||||||||-1.10813|-0.83671|-0.61121|-0.50826|-0.46615|-0.49115|-0.42395|||||69|69|69|69|69|69|69||||||||||||||0|||0|||0|||||
2021-12-04 15:52:01|EJ.D.CSGN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|879.8|960138.2|0.06147|2021-08-16|0.03293|14|3.806452|7|-1.7012|7|2021-08-16||||||||0.0377|0.03443|0.03673|0.0357|0.03467|0.03432|0.0367|0.03293|0.21873||||||||||||||||1701598|843206|742908|546898|595326|715256|1303556|1419734|568475||||||||||||||||0.7702|0.37978|0.20578|0.20058|0.28434|0.30435|0.40814|0.3862|0.16398||||||||||||||||-0.44149|-0.33079|-0.31732|-0.2435|-0.22224|-0.28839|-0.39269|-0.41776|-0.2197|||||||||69|69|69|69|69|69|69|69|69|||||||||||||0||||||||||||
2021-12-04 15:52:01|ED.D.DCX.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|8519|292829.3|0.0265|2021-08-16|0.02092|12|1.798046|7|-2.055347|7|2021-08-16||||||||0.02887|0.02622|0.02204|0.02274|0.02237|0.02092|0.02561|0.02354|0.03181||||||||||||||||273554|149858|157660|124284|129381|134202|212343|218657|128907||||||||||||||||0.61404|0.42204|0.36048|0.24906|0.29907|0.38043|0.41464|0.34011|0.19128||||||||||||||||-0.68759|-0.32835|-0.33304|-0.31346|-0.24539|-0.21157|-0.31465|-0.41205|-0.19394|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-12-04 15:52:02|ED.D.DHERGY.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|10245|88035.7|0.08921|2021-08-16|0.0651|14|2.515425|9|-3.593094|7|2021-08-16||||||||0.08053|0.07652|0.07628|0.06931|0.0678|0.06861|0.07147|0.0651|0.08039||||||||||||||||62944|36352|32589|24997|30350|29995|42576|47128|27215||||||||||||||||0.92143|0.48951|0.61905|0.41434|0.39612|0.35401|0.42355|0.49553|0.24346||||||||||||||||-1.02981|-0.53126|-0.44384|-0.45348|-0.41254|-0.47202|-0.47186|-0.56165|-0.28011|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2021-12-04 15:52:03|SB.D.DAL.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|3598|1499696.6|0.16979|2021-08-16|0.02273|14|3.176443|8|-2.624434|13|2021-08-16|||||||||3.57261|0.47621|3.32515|0.09929|0.08742|0.02634|0.02273|0.02307|0.02307|0.02339|0.02343|0.02439|0.14737|1.97312|2.01542|3.81684|||||||||2402|2214|2801|23386|60669|1589211|1679933|1103908|856739|819643|784591|1686991|297595|13519|6963|8716|||||||||0.60517|0.27225|0.21125|0.39254|0.29924|0.89691|0.60797|0.71179|0.33478|0.25832|0.35211|0.3703|0.12236|0.13299|0.13565|0.12672|||||||||-0.59434|-0.19295|-0.25159|-0.38348|-0.31371|-0.91445|-0.59684|-0.39513|-0.41777|-0.33218|-0.41009|-0.33817|-0.16117|-0.14579|-0.11757|-0.15771|69|69|69|69|69|69|69|69|69|69|69|69|69|55|54|55|||||||||||||||||||||||||
2021-12-04 15:52:03|ED.D.DBK.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|1073.2|871804|0.03693|2021-08-16|0.03253|14|2.196339|7|-2.305085|7|2021-08-16||||||||0.04088|0.03547|0.03353|0.03386|0.0348|0.03465|0.04067|0.03253|0.04548||||||||||||||||1204613|730364|674556|510363|553022|675426|1049467|1051913|634015||||||||||||||||0.67576|0.41407|0.29621|0.28522|0.28102|0.38442|0.46818|0.45356|0.21085||||||||||||||||-0.69235|-0.33829|-0.34708|-0.23809|-0.29033|-0.40425|-0.54178|-0.46673|-0.2827|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0|0|||||||||||
2021-12-04 15:52:04|ED.D.LHAG.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|566.8|1369874.5|0.06346|2021-08-16|0.04383|14|1.918342|10|-3.931624|7|2021-08-16||||||||0.07675|0.06548|0.05889|0.05396|0.05196|0.05428|0.06124|0.04383|0.06893||||||||||||||||561576|331128|289550|241497|235623|261552|329788|343020|235538||||||||||||||||0.64807|0.46615|0.56914|0.40556|0.38323|0.38388|0.47143|0.4695|0.22177||||||||||||||||-0.95735|-0.54488|-0.38827|-0.39064|-0.42512|-0.48282|-0.43155|-0.43996|-0.29614|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||||||||||||||||
2021-12-04 15:52:05|SB.D.D.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|7303|342781|0.03773|2021-08-16|0.01465|18|1.830083|13|-1.361243|14|2021-08-16||||||||||||||0.0305|0.01998|0.01731|0.01674|0.01576|0.01465|0.02206||||||||||||||||||233646|308692|244220|198252|205994|237461|654045||||||||||||||||||0.5173|0.3422|0.24977|0.22197|0.21335|0.23668|0.26339||||||||||||||||||-0.3082|-0.36378|-0.25149|-0.2272|-0.16319|-0.21007|-0.32967|||||69|69|69|69|69|69|69||||||||||||||0||0|0||||||||
2021-12-04 15:52:05|EJ.D.DUFNSW.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4004|78212.3|0.09788|2021-08-16|0.08208|14|6.577778|7|-13.355454|15|2021-08-16||||||||0.1294|0.11684|0.10323|0.10715|0.10059|0.09553|0.10245|0.08208|0.64515||||||||||||||||66154|42144|39891|29126|33753|36217|57568|71639|27888||||||||||||||||1.25989|0.61372|0.45577|0.4135|0.61193|0.40534|0.49852|0.56058|0.32185||||||||||||||||-1.15834|-0.5449|-0.48455|-0.51201|-0.48599|-0.5703|-0.49076|-0.69135|-0.69285|||||||||69|69|69|69|69|69|69|69|69||||||||0||||0|0||0||||||||||
2021-12-04 15:52:06|SB.D.EQR.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|8501|108217.9|0.079|2021-08-16|0.02287|19|1.783803|13|-1.202514|16|2021-08-16||||||||||||||0.05605|0.03331|0.03269|0.026|0.02524|0.02334|0.02287||||||||||||||||||88790|148975|118380|110335|110429|125072|358018||||||||||||||||||0.51448|0.42638|0.20482|0.2634|0.20964|0.19307|0.34061||||||||||||||||||-0.41333|-0.29274|-0.26394|-0.26474|-0.19447|-0.19818|-0.30737|||||69|69|69|69|69|69|69||||||||||||||0||0|0||||||||
2021-12-04 15:52:06|UB.D.EXPE.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|15558|220313.4|0.11027|2021-08-16|0.03579|19|3.140127|13|-2.968553|13|2021-08-16||||||||||||||0.11307|0.07292|0.06159|0.05397|0.05504|0.04709|0.03579||||||||||||||||||209940|232302|184980|138758|135998|153744|370794||||||||||||||||||0.99879|0.54829|0.54185|0.36425|0.3126|0.42312|0.33573||||||||||||||||||-0.84795|-0.58357|-0.46752|-0.34859|-0.38958|-0.44142|-0.3369|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-04 15:52:07|SC.D.FRT.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|12724|37662.4|0.1968|2021-08-16|0.04298|19|2.120582|13|-2.090126|13|2021-08-16||||||||||||||0.21007|0.11127|0.09139|0.07822|0.07627|0.07302|0.04298||||||||||||||||||26061|35094|35227|41991|31659|35036|106768||||||||||||||||||0.80442|0.43701|0.29174|0.2861|0.23218|0.31564|0.44161||||||||||||||||||-0.60816|-0.37208|-0.3472|-0.25501|-0.30004|-0.23112|-0.3262|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|0||||||
2021-12-04 15:52:08|SC.D.F.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|1915|5072013.7|0.11406|2021-08-16|0.07048|14|50.952381|8|-3.085026|13|2021-08-16|||||||||0.37716|0.29528|0.24119|0.09234|0.08783|0.07144|0.07048|0.07152|0.0715|0.07148|0.07147|0.07152|0.07995|2.00752|1.94068|0.09334|||||||||14730|8173|14250|156409|597715|11137160|11274304|7576809|5665531|4936606|5080539|10016410|972532|222896|123071|113778|||||||||10.47007|0.35118|0.33683|0.41189|0.38637|1.17049|0.84631|0.54473|0.31003|0.35556|0.37904|0.38221|0.30166|0.33427|0.19113|0.15115||||||||||-0.24518|-0.19869|-0.30751|-0.36921|-0.95335|-0.82768|-0.56274|-0.33549|-0.29731|-0.37028|-0.2999|-0.21053|-0.16414|-0.11905|-0.13868|69|69|69|69|69|69|69|69|69|69|69|69|69|52|54|54|||||||||0||||||||||||||||
2021-12-04 15:52:08|SC.D.GMUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|5960|1041416.6|0.21089|2021-08-16|0.01737|18|119.52|8|-3.958258|13|2021-08-16|||||||||0.69165|3.42593|0.42473|0.12254|0.10975|0.02315|0.01958|0.01788|0.01786|0.01863|0.01737|0.01867|0.11787|1.95268|3.74905|0.15889|||||||||2148|3025|3411|27793|71389|2222006|2225360|1504690|1307938|1031006|1066406|2108808|350364|18725|10012|9545|||||||||7.70447|0.37813|0.26399|0.31439|0.35033|0.951|0.5832|0.36136|0.32998|0.27439|0.29602|0.22601|0.18591|0.18437|0.11232|0.13881|||||||||-0.64996|-0.21949|-0.24535|-0.31924|-0.3487|-0.88127|-0.59293|-0.44366|-0.30975|-0.22378|-0.29904|-0.30949|-0.1275|-0.10417|-0.10677|-0.12604|69|68|68|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||||0||0|||0|0|||||
2021-12-04 15:52:09|UB.D.GILD.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|6901|263217.7|0.27579|2021-08-16|0.01528|16|22.024648|8|-2.162704|20|2021-08-16|||||||||1.16223|49.1753|32.15098|0.21717|1.64308|0.02249|0.01891|0.01615|0.01528|0.01529|0.01572|0.01936|3.44288|14.57623|25.2856|18.17049|||||||||190|114|466|1972|2703|453878|497042|396222|294995|281677|346791|945860|588105|1206|805|676|||||||||5.46061|0.13849|0.29363|0.24729|0.17396|0.70958|0.37507|0.23454|0.17417|0.19335|0.18204|0.24894|0.11476|0.20453|0.08635|0.10906|||||||||-0.5599|-0.23926|-0.22887|-0.18748|-0.1808|-0.48195|-0.32979|-0.29068|-0.2317|-0.13985|-0.23215|-0.2381|-0.36563|-0.29829|-0.16482|-0.1135|69|37|41|69|68|69|69|69|69|69|69|69|67|28|36|45||||||||||||||0||||||0|||||
2021-12-04 15:52:10|SC.D.HLTUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|13874|256685.3|0.13163|2021-08-16|0.03601|19|3.436559|14|-1.693412|13|2021-08-16||||||||||||||0.10366|0.06308|0.05267|0.04669|0.04556|0.04171|0.03601||||||||||||||||||132453|182685|143104|120574|113883|130056|356112||||||||||||||||||0.87856|0.48177|0.44381|0.29623|0.27926|0.3163|0.32222||||||||||||||||||-0.53965|-0.44225|-0.40064|-0.28103|-0.24814|-0.33275|-0.26394|||||69|69|69|69|69|69|69|||||||||||||||0|0|||||||||
2021-12-04 15:52:10|SD.D.JKSUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|4354|187874|0.35109|2021-08-16|0.12278|18|9.561427|13|-6.473881|13|2021-08-16||||||||||||||0.31338|0.19711|0.15966|0.14726|0.13928|0.12278|0.13053||||||||||||||||||425351|385118|263283|166301|139488|132681|291777||||||||||||||||||3.1476|1.97715|1.45903|0.99065|0.67583|0.88409|0.78775||||||||||||||||||-2.44235|-1.39373|-1.49074|-0.83093|-0.80752|-0.78645|-0.79518|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-12-04 15:52:11|SD.D.JMIAUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|1075|685051.9|0.11739|2021-08-16|0.09882|19|19.311876|13|-9.962121|13|2021-08-16||||||||||||||0.23004|0.14119|0.11861|0.11743|0.12704|0.09896|0.09882||||||||||||||||||676187|819371|511685|430199|331148|342555|643797||||||||||||||||||2.74814|1.59585|1.44897|1.0281|0.68632|0.96405|0.78334||||||||||||||||||-2.07001|-1.77475|-1.34561|-0.77925|-0.87152|-0.99394|-0.74522|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0||||||
2021-12-04 15:52:11|EG.D.KPN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|257.1|862416.6|0.04723|2021-08-16|0.04|14|1.315789|7|-4.123711|9|2021-08-16||||||||0.05035|0.04622|0.04575|0.0447|0.04305|0.04363|0.04522|0.04|0.06116||||||||||||||||1334863|1657788|948308|680227|532883|741309|989364|1086613|543946||||||||||||||||0.40774|0.19732|0.2367|0.17134|0.19819|0.13792|0.25037|0.23843|0.14814||||||||||||||||-0.41378|-0.24097|-0.29759|-0.19564|-0.16502|-0.20756|-0.23212|-0.19112|-0.13231|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-04 15:52:12|SD.D.LMT.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|33361|127932.1|0.06515|2021-08-16|0.03871|19|1.490463|13|-1.349038|19|2021-08-16||||||||||||||0.08221|0.0513|0.04783|0.04141|0.03988|0.04135|0.03871||||||||||||||||||72260|78037|62512|53476|48248|53498|150713||||||||||||||||||0.42084|0.36938|0.21045|0.16142|0.173|0.13914|0.18418||||||||||||||||||-0.3231|-0.32185|-0.23988|-0.20383|-0.14768|-0.16307|-0.2086|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0||0|||||
2021-12-04 15:52:12|EC.D.MCA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|68290|25329.4|0.02987|2021-08-16|0.01639|11|1.252673|7|-4.650817|15|2021-08-16||||||||0.01721|0.01748|0.01805|0.0168|0.01639|0.01723|0.01973|0.01679|0.46735||||||||||||||||30753|17200|21878|13109|13037|15535|20906|24757|13021||||||||||||||||0.38562|0.3272|0.25039|0.22584|0.21147|0.24328|0.3011|0.28081|0.18578||||||||||||||||-0.47805|-0.23738|-0.24925|-0.2426|-0.24299|-0.23842|-0.31636|-0.27939|-0.54159|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2021-12-04 15:52:13|UC.D.MRNAUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|30275|358486.7|0.20497|2021-08-16|0.05917|18|6.266925|13|-6.31196|13|2021-08-16||||||||||||||0.11846|0.07903|0.06966|0.063|0.06336|0.05917|0.06222|35.59101|||||||||||||||||2014128|2144662|1506158|1142524|1013763|949605|1314815|169916|||||||||||||||||2.45355|1.3871|0.98646|0.83037|0.67985|0.93782|0.608|0.02311|||||||||||||||||-2.08293|-1.36585|-1.08262|-0.84238|-0.66011|-0.68706|-0.52648|-0.08623||||69|69|69|69|69|69|69|31||||||||||||||0|0|0|0|0||0|||||
2021-12-04 15:52:13|EJ.D.NESN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|11852|350714.3|0.01886|2021-08-16|0.01865|9|4.306306|7|-1.167182|15|2021-08-16||||||||0.02195|0.0215|0.01865|0.02042|0.01942|0.0207|0.02116|0.01962|0.18784||||||||||||||||514279|244567|232844|173493|158162|183919|283167|302337|128105||||||||||||||||0.61099|0.15791|0.17714|0.12628|0.14284|0.10654|0.17014|0.12303|0.06047||||||||||||||||-0.31524|-0.17719|-0.12478|-0.10912|-0.10951|-0.13318|-0.11635|-0.16855|-0.18519|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-04 15:52:14|SE.D.NIOUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|3206|4497764.3|0.09409|2021-08-16|0.02374|18|12.359189|13|-5.199025|13|2021-08-16|||||||||0.17736|0.18046|0.21549|0.07762|0.05892|0.03331|0.02437|0.02407|0.025|0.0244|0.02374|0.0425|0.06701|0.06905|0.06293|0.06685|||||||||94489|52478|40460|190267|402472|9332163|11416984|7387166|4768356|4081358|3833234|5060379|318611|92100|81472|73264|||||||||0.65378|0.39222|0.3102|0.6092|0.35727|2.03798|1.4283|0.99665|0.6586|0.54273|0.49639|0.52168|0.21686|0.18194|0.13483|0.22065|||||||||-0.74786|-0.2841|-0.36262|-0.61438|-0.53565|-1.54373|-1.24093|-0.89017|-0.64313|-0.55462|-0.48942|-0.4779|-0.31005|-0.23026|-0.19024|-0.20476|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0|0||0|0||0|||||
2021-12-04 15:52:15|EJ.D.NOV.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|7326|367307.6|0.05441|2021-08-16|0.01607|11|5.219512|7|-1.198897|12|2021-08-16||||||||0.01923|0.01804|0.01867|0.01674|0.01607|0.01746|0.02079|0.01817|0.14052||||||||||||||||515529|251289|229417|175666|180581|196315|418682|437365|180736||||||||||||||||0.66165|0.22404|0.16548|0.13928|0.15095|0.13588|0.24801|0.15572|0.09551||||||||||||||||-0.29055|-0.2486|-0.14263|-0.11524|-0.12006|-0.17457|-0.20391|-0.23258|-0.16096|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|0|0|0||||||||||||
2021-12-04 15:52:16|KA.D.OCDO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|1622.5|137456.5|0.08162|2021-08-16|0.05269|14|3.71467|9|-3.328402|11|2021-08-16||||||||0.09302|0.07179|0.0622|0.06304|0.05481|0.05918|0.06244|0.05269|0.07929||||||||||||||||81362|65333|70456|66267|77139|84488|149583|139455|107116||||||||||||||||0.76888|0.40016|0.47017|0.28705|0.39208|0.56247|0.41121|0.48873|0.28081||||||||||||||||-0.75469|-0.52366|-0.46373|-0.45497|-0.43251|-0.4012|-0.48896|-0.58681|-0.3378|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||||||||||||||
2021-12-04 15:52:16|UC.D.ORLY.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|65860|25825|0.14207|2021-08-16|0.05882|19|2.475529|14|-1.323545|14|2021-08-16||||||||||||||0.17316|0.10002|0.08874|0.0731|0.07032|0.06379|0.05882||||||||||||||||||19344|24575|21475|21577|18231|23539|56969||||||||||||||||||0.75845|0.41108|0.2534|0.2354|0.17756|0.20647|0.27242||||||||||||||||||-0.40835|-0.35315|-0.28723|-0.15982|-0.14808|-0.14955|-0.22061|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-12-04 15:52:17|SE.D.PLTRUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|1893|2498271.2|0.12032|2021-08-16|0.04374|15|31.852248|8|-4.456685|13|2021-08-16|||||||||0.20995|0.21016|0.21518|0.08204|0.08779|0.04454|0.04381|0.04374|0.04375|0.04378|0.04377|0.05188|1.82609|0.08885|0.09697|0.10939|||||||||26895|16765|19530|110814|329557|7883121|8571739|5370451|4011019|3492645|3405011|5775529|518352|68680|119605|55014|||||||||6.62498|0.28945|0.28164|0.5689|0.41264|1.62268|1.04236|0.84855|0.67522|0.49877|0.55959|0.48488|0.29633|0.20036|0.14353|0.3121|||||||||-0.59412|-0.31611|-0.26975|-0.34452|-0.30086|-1.40181|-0.99364|-0.87807|-0.54311|-0.50267|-0.38014|-0.42062|-0.2922|-0.15037|-0.1274|-0.29884|52|52|52|52|52|69|69|69|69|69|69|69|58|42|42|42|||||||||0|||||0|0|||0||0|||||
2021-12-04 15:52:18|UC.D.PYPLVUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|18370|487757.8|0.1273|2021-08-16|0.01835|19|3.356048|13|-5.635063|20|2021-08-16|||||||||0.52089|3.3563|1.84049|0.22235|0.23098|0.03891|0.02647|0.02207|0.0212|0.0211|0.01925|0.01835|0.19103|13.60714|5.72637|2.09763|||||||||2528|1860|2003|9285|14336|437910|414653|316489|255627|216839|233713|539980|444364|11690|3799|3407|||||||||0.36703|0.29031|0.15822|0.25333|0.22948|0.71069|0.52315|0.45439|0.37308|0.25137|0.3023|0.25727|0.20543|0.08996|0.12287|0.13518|||||||||-0.28138|-0.16539|-0.16784|-0.3352|-0.30157|-0.45487|-0.57284|-0.3634|-0.23953|-0.27256|-0.25662|-0.26451|-0.37149|-0.08762|-0.11994|-0.11563|69|67|68|69|69|69|69|69|69|69|69|69|69|52|54|54||||||||||||||0|0|0|0|||0|||||
2021-12-04 15:52:19|UC.D.PTONUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4342|623664.1|0.37312|2021-08-16|0.0509|19|5.248439|13|-4.196036|8|2021-08-16|||||||||3.45782|21.5658|24.46221|1.81414|0.36332|0.10002|0.07224|0.05926|0.059|0.05264|0.05124|0.0509|0.3373|6.23644|6.12986|0.2725|||||||||902|657|928|6872|10194|671843|906912|693047|527269|445767|455053|827289|168128|3648|2785|4318|||||||||0.86204|0.66072|0.44916|0.54656|0.33114|1.71595|1.25855|0.9091|0.64971|0.51736|0.61683|0.64983|0.26062|0.12657|0.118|0.17785|||||||||-1.17613|-0.28663|-0.48758|-0.55359|-0.41057|-1.22117|-1.08573|-0.85512|-0.65228|-0.59295|-0.49057|-0.44963|-0.31953|-0.11455|-0.12254|-0.18409|68|53|59|69|68|69|69|69|69|69|69|69|69|50|51|55||||||||||||||0|0|0|0|0||0|||||
2021-12-04 15:52:19|KA.D.RIO.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4574.5|366964.1|0.02986|2021-08-16|0.02338|14|2.506143|7|-2.020041|7|2021-08-16||||||||0.03094|0.02925|0.02973|0.02766|0.02709|0.02693|0.03068|0.02338|0.03869||||||||||||||||304831|159033|151197|144588|132914|158528|374038|405827|245387||||||||||||||||0.75722|0.34303|0.27074|0.21887|0.27711|0.2867|0.51258|0.49844|0.21242||||||||||||||||-0.66267|-0.35376|-0.34774|-0.28452|-0.22692|-0.31244|-0.38337|-0.40705|-0.29522|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||||||||||||||
2021-12-04 15:52:20|EJ.D.ROG.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|36130|116364.7|0.03525|2021-08-16|0.01758|14|4.714715|7|-2.459146|15|2021-08-16||||||||0.01948|0.0185|0.01991|0.01818|0.01851|0.01909|0.02166|0.01758|0.22834||||||||||||||||166150|80698|72187|57009|60443|69276|114444|125296|55557||||||||||||||||0.92028|0.24702|0.19881|0.18965|0.17019|0.20275|0.29778|0.2485|0.17707||||||||||||||||-0.27536|-0.17192|-0.16109|-0.16045|-0.20992|-0.21414|-0.2773|-0.21507|-0.30233|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0||||||||||||||
2021-12-04 15:52:21|KA.D.RR.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|124.72|1922993.8|0.0707|2021-08-16|0.04361|14|5.7146|7|-4.379247|7|2021-08-16||||||||0.06682|0.05735|0.05356|0.05774|0.05174|0.05293|0.05642|0.04361|0.06508||||||||||||||||5377157|3430681|2724890|2388988|1984624|2192364|3966229|4332810|3118447||||||||||||||||1.34967|0.49798|0.58463|0.39481|0.39143|0.48628|0.53621|0.65315|0.3192||||||||||||||||-1.13755|-0.60915|-0.49631|-0.45055|-0.56427|-0.69624|-0.45778|-0.49472|-0.29054|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||0||||||||||
2021-12-04 15:52:21|EG.D.RDSANA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|1932.2|1348190.5|0.02188|2021-08-16|0.01791|11|13.16129|7|-1.82266|7|2021-08-16||||||||0.0251|0.02177|0.01911|0.01914|0.01791|0.019|0.02734|0.02077|0.14238||||||||||||||||1562913|907074|886067|661625|708371|650070|1682808|1602564|872645||||||||||||||||0.91691|0.35065|0.34445|0.22558|0.27771|0.26226|0.55982|0.47639|0.20094||||||||||||||||-0.46647|-0.3346|-0.28734|-0.26453|-0.21101|-0.32608|-0.41499|-0.47253|-0.25938|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|||0||0|||||||||
2021-12-04 15:52:22|ED.D.SAPG.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|11376|196298.7|0.02909|2021-08-16|0.02218|12|1.471791|7|-1.821862|11|2021-08-16||||||||0.02767|0.02407|0.02385|0.02386|0.02334|0.02218|0.02599|0.02282|0.03338||||||||||||||||213937|108778|119255|87584|93394|91228|162963|171491|108589||||||||||||||||0.45746|0.22845|0.21132|0.18637|0.21202|0.20158|0.36511|0.30957|0.18954||||||||||||||||-0.36201|-0.25531|-0.22173|-0.20868|-0.23741|-0.19626|-0.27768|-0.33541|-0.18733|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-12-04 15:52:22|SG.D.SAP.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|12891|10461|0.10504|2021-08-16|0.05105|19|1.320337|15|-0.833739|18|2021-08-16||||||||||||||0.09802|0.05715|0.06848|0.06246|0.06092|0.06292|0.05105||||||||||||||||||10387|6926|8288|5498|6144|6188|24733||||||||||||||||||0.30034|0.30901|0.25703|0.12534|0.15105|0.17352|0.15586||||||||||||||||||-0.20106|-0.32646|-0.24287|-0.19494|-0.14455|-0.16281|-0.16653|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-12-04 15:52:23|ED.D.SIEGn.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|14628|131186.7|0.0324|2021-08-16|0.02083|9|3.280576|7|-2.147729|7|2021-08-16||||||||0.02809|0.02422|0.02083|0.02156|0.02152|0.02214|0.02446|0.02111|0.03323||||||||||||||||143547|74617|79432|57569|62417|66534|86680|104449|70811||||||||||||||||0.61187|0.27869|0.21358|0.2139|0.25345|0.28801|0.31511|0.26345|0.21129||||||||||||||||-0.6098|-0.39886|-0.23423|-0.28791|-0.22846|-0.26674|-0.26746|-0.28351|-0.19517|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2021-12-04 15:52:23|EC.D.GLEFP.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|2828.5|289701.9|0.03625|2021-08-16|0.02755|9|2.703232|7|-2.000404|7|2021-08-16||||||||0.03578|0.03305|0.02755|0.03008|0.02918|0.03004|0.03586|0.02767|0.04104||||||||||||||||372998|242657|239726|163786|182133|213019|265424|294629|222038||||||||||||||||0.82336|0.39047|0.36403|0.27286|0.34991|0.3681|0.51057|0.44106|0.20527||||||||||||||||-0.70299|-0.42636|-0.40939|-0.28919|-0.33667|-0.37656|-0.39964|-0.48624|-0.23708|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-04 15:52:25|UD.D.TSLA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|101026|576542.8|0.10134|2021-08-16|0.02602|16|7.372164|13|-3.581496|17|2021-08-16|||||||||0.13723|0.13916|0.16403|0.07332|0.08096|0.04178|0.03384|0.02949|0.02602|0.0277|0.02672|0.02804|0.06221|0.05269|0.06199|0.05385|||||||||30528|19898|18938|116978|140773|1594182|1711054|1165725|894899|835145|811776|1169971|268134|41018|27270|35261|||||||||0.4514|0.2919|0.17389|0.38244|0.31164|1.24463|0.75323|0.49636|0.47892|0.48507|0.55099|0.45772|0.20202|0.17046|0.14627|0.11123|||||||||-0.32231|-0.13458|-0.28038|-0.49379|-0.30204|-0.99081|-0.88068|-0.60657|-0.43729|-0.59332|-0.3391|-0.4938|-0.22541|-0.15308|-0.18457|-0.18648|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-12-04 15:52:25|EC.D.FP.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|4219.5|624652.2|0.02235|2021-08-16|0.01828|10|1.34499|7|-1.354167|14|2021-08-16||||||||0.02314|0.02137|0.02142|0.01828|0.02026|0.01989|0.02367|0.01885|0.02722||||||||||||||||522618|323822|342899|241956|222072|269656|483032|529393|327083||||||||||||||||0.4757|0.36103|0.35461|0.23321|0.25648|0.24664|0.38629|0.37827|0.20831||||||||||||||||-0.44943|-0.33405|-0.27941|-0.27932|-0.20855|-0.27884|-0.34233|-0.37436|-0.22846|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0||0|||||||||
2021-12-04 15:52:26|SH.D.UBERUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|3584|1850805.2|0.1563|2021-08-16|0.0213|18|6.23286|13|-7.970321|20|2021-08-16|||||||||0.68601|1.96504|0.46707|0.18076|0.16897|0.03134|0.0228|0.02315|0.02225|0.02283|0.0213|0.02992|0.17309|0.1839|2.07176|0.15981|||||||||3619|9531|5490|41440|111031|2683314|2728221|1974532|1597172|1324095|1391832|2860255|529202|91467|28335|11594|||||||||0.57563|0.28435|0.24849|0.32929|0.26299|1.50877|0.8595|0.48211|0.4651|0.43228|0.43662|0.31293|0.21487|0.28913|0.1472|0.13086|||||||||-0.46519|-0.31736|-0.20903|-0.49383|-0.35063|-0.97499|-0.65712|-0.84181|-0.45546|-0.35832|-0.37799|-0.42815|-0.54846|-0.21736|-0.12335|-0.11145|68|69|68|69|69|69|69|69|69|69|69|69|69|54|53|55|||||||||||||||||||0|0|||||
2021-12-04 15:52:26|EG.D.ULNA.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|5795|60558.9|0.05943|2021-08-16|0.03419|14|3.316261|7|-2.77455|7|2021-08-16||||||||0.05643|0.04431|0.0402|0.03822|0.03663|0.03836|0.04713|0.03419|0.04356||||||||||||||||75949|50034|41609|34108|32505|37924|59350|63771|40844||||||||||||||||1.19763|0.48631|0.4489|0.37247|0.37367|0.4106|0.58472|0.51249|0.28752||||||||||||||||-0.8635|-0.52459|-0.48792|-0.38527|-0.33629|-0.30527|-0.49316|-0.43941|-0.2497|||||||||71|71|71|71|71|71|71|71|71|||||||||||0||0||||||||||||
2021-12-04 15:52:27|KA.D.ULVR.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3874.5|454721.7|0.02222|2021-08-16|0.01535|14|1.375612|7|-1.76611|7|2021-08-16||||||||0.02176|0.01974|0.01806|0.01855|0.01822|0.01789|0.02006|0.01535|0.02676||||||||||||||||353494|224889|226690|222508|234138|249785|437507|459843|311401||||||||||||||||0.36197|0.18765|0.20109|0.15806|0.16389|0.16963|0.23209|0.25753|0.14642||||||||||||||||-0.28636|-0.23498|-0.17186|-0.21814|-0.18166|-0.18129|-0.18707|-0.27816|-0.17245|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||0||||||||||||
2021-12-04 15:52:27|SH.D.UPS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|20061|167831.9|0.07155|2021-08-16|0.02324|19|1.985654|13|-3.8185|14|2021-08-16||||||||||||||0.05229|0.03251|0.02986|0.0254|0.02711|0.02477|0.02324||||||||||||||||||250584|284613|223304|183669|152641|173775|435755||||||||||||||||||0.53623|0.38901|0.32771|0.25241|0.18797|0.18355|0.2364||||||||||||||||||-0.50088|-0.5502|-0.24647|-0.23643|-0.21055|-0.22284|-0.20924|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-12-04 15:52:28|UD.D.VRMUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|1264|334484.9|0.18997|2021-08-16|0.09388|19|6.730769|13|-10.972879|13|2021-08-16||||||||||||||0.23929|0.14494|0.12678|0.1074|0.10496|0.10652|0.09388||||||||||||||||||190051|273964|185830|150366|156048|148652|414769||||||||||||||||||1.47927|1.25368|0.85474|0.59346|0.5063|0.58208|0.55404||||||||||||||||||-1.55652|-1.39324|-0.68586|-0.73887|-0.63928|-0.62032|-0.59458|||||69|69|69|69|69|69|69||||||||||||||||||0|0|0|||||
2021-12-04 15:52:29|SB.D.DIS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|14595|590012.5|0.09963|2021-08-16|0.01197|18|5.24261|20|-3.160613|20|2021-08-16|||||||||4.8825|4.71706|0.33685|0.15398|0.15351|0.02519|0.01494|0.01346|0.0126|0.01254|0.01197|0.01791|0.12064|2.02342|0.10772|7.38061|||||||||2511|1451|2040|10627|34346|876900|920776|677407|579630|533184|476749|1080192|353776|22408|6458|6365|||||||||0.35961|0.24303|0.18196|0.21431|0.17439|0.42863|0.34231|0.35231|0.29129|0.18951|0.23636|0.24359|0.32177|0.07551|0.07592|0.06576|||||||||-0.31249|-0.15724|-0.21607|-0.15977|-0.1724|-0.54494|-0.42597|-0.29747|-0.18747|-0.26782|-0.19198|-0.2033|-0.18537|-0.11482|-0.05217|-0.07551|69|69|68|69|69|69|69|69|69|69|69|69|69|52|55|55||||||||||||||0|||0|||0|||||
2021-12-04 15:52:30|SH.D.WFC.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|4767|1366134.9|0.22501|2021-08-16|0.02184|16|82|8|-1.982875|15|2021-08-16|||||||||0.62452|3.47357|4.841|0.12126|0.11702|0.02188|0.02185|0.02217|0.02184|0.02184|0.02184|0.02282|0.11998|1.94028|0.10626|1.96188|||||||||1923|1248|3268|15290|52619|3182570|3171954|2420900|1935153|1766334|2080735|4820500|638425|15989|10036|8095|||||||||14.95844|0.25235|0.27933|0.24516|0.30692|0.68985|0.65444|0.41281|0.28642|0.28763|0.28738|0.28721|0.10572|0.07598|0.10109|0.1219||||||||||-0.22575|-0.26606|-0.31991|-0.29237|-0.86949|-0.6551|-0.35859|-0.37084|-0.23383|-0.26679|-0.37907|-0.10397|-0.14447|-0.08857|-0.0876|69|67|68|69|69|69|69|69|69|69|69|69|69|55|55|54|||||||||0||||||0||||||||||
2021-12-04 15:52:30|UD.D.WYNN.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|8010|700573.9|0.10461|2021-08-16|0.03516|19|3.773889|13|-2.687787|13|2021-08-16||||||||||||||0.10548|0.07126|0.06461|0.05954|0.06208|0.05667|0.03516||||||||||||||||||330215|366719|220170|178682|182518|187904|389894||||||||||||||||||0.99601|0.67661|0.52288|0.38139|0.3042|0.40013|0.32667||||||||||||||||||-0.94876|-0.6772|-0.44388|-0.4247|-0.32048|-0.34461|-0.41307|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-12-04 15:52:31|UD.D.ZMUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|18262|191305.6|0.27214|2021-08-16|0.05222|19|19.439719|8|-3.329337|15|2021-08-16|||||||||1.71314|19.17736|17.84331|0.4995|0.48003|0.12473|0.08476|0.07807|0.07181|0.06574|0.06292|0.05222|0.37335|10.68046|4.02255|2.29787|||||||||616|589|624|3725|6458|214293|230381|147998|123778|103697|120493|253059|142622|8633|3325|2025|||||||||1.31138|0.49057|0.524|0.61171|0.30214|1.70052|1.04389|0.67248|0.56512|0.37827|0.50042|0.40815|0.29908|0.1449|0.16685|0.20452|||||||||-0.76888|-0.70077|-0.36236|-0.40767|-0.39642|-1.08656|-1.0236|-0.59886|-0.40492|-0.48174|-0.34768|-0.36316|-0.2953|-0.21137|-0.30997|-0.22291|69|61|65|69|69|69|69|69|69|69|69|69|69|48|54|51||||||||||||||0|0||0|0|0|0|||||
2021-12-04 15:52:32|EJ.D.ZURZ.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|38360|21556.2|0.05353|2021-08-16|0.02866|14|6.648936|7|-1.259182|7|2021-08-16||||||||0.04072|0.03601|0.03493|0.03258|0.03173|0.03414|0.03644|0.02866|0.19223||||||||||||||||50713|26809|25445|19852|16057|22344|30580|34713|15602||||||||||||||||0.72085|0.21177|0.2033|0.13812|0.15748|0.1573|0.19411|0.2074|0.12941||||||||||||||||-0.40896|-0.23234|-0.16642|-0.16198|-0.19829|-0.24061|-0.17879|-0.23306|-0.20012|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2021-12-04 15:52:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:34|CS.D.BCHUSD.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|464.84|6206.2|0.99834|2021-08-16|0.81425|7|10.427745|13|-24.466557|12|2021-08-16|0.81872|0.81928|0.81863|0.81954|0.81862|0.81862|0.81793|0.81425|0.81738|0.81934|0.82145|0.82189|0.82431|0.82375|0.82358|0.82209|0.82272|0.82339|0.82334|0.86721|0.87138|0.83115|0.81818|0.81768|7436|6924|6525|6251|6325|6107|6309|6325|6522|6509|6701|6631|6858|6592|6831|6861|7330|6553|6345|6207|6256|4511|6069|6482|1.40496|1.11973|0.75588|0.68132|0.85632|0.82481|1.0009|1.03923|0.6852|0.82406|0.88747|0.94786|1.03258|1.25022|1.07995|1.22557|0.98675|0.7367|0.76063|0.64267|0.87701|0.9253|0.69687|1.22861|-1.27907|-1.39702|-1.03959|-0.95291|-0.75969|-0.76292|-0.87135|-0.79385|-1.18231|-0.99281|-1.0431|-1.14297|-1.63848|-0.88271|-1.2694|-1.10485|-1.04276|-0.94366|-0.89808|-0.80691|-0.9208|-0.99623|-0.93364|-1.23933|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-12-04 15:52:34|IR.D.FLG.FWM2.IP|20|2021-12-02 08:00:00|2021-12-03 17:00:00|12716|10174|0.02686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:35|IR.D.ULTRA100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|20463.6|4706.8|0.01983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:35|IR.D.BOND100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|16416.8|9713.8|0.02459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:35|IR.D.10YEAR100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|13133.9|33139.4|0.03058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:36|IR.D.05YEAR100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|12141.6|21380.8|0.01651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:36|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-30|0.13961|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.13961|0.13993|0.13986|0.13986|0.13981|0.13998|||||||||||||||||||1647|1829|1560|1221|1886|430|||||||||||||||||||0.59731|0.26464|0.29968|0.35987|0.29024|0.20188|||||||||||||||||||-0.33044|-0.63866|-0.34729|-0.2357|-0.36941|-0.09705||||||38|38|38|38|38|36||||||||||||||0|||0||||||||
2021-12-04 15:52:37|IR.D.FOAT.FWM1.IP|38|2021-12-02 00:00:00|2021-12-03 17:00:00|16648|8870.9|0.03519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:37|IR.D.FBTP.FWM1.IP|22|2021-12-02 07:00:00|2021-12-03 17:00:00|15017|12590|0.03921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:38|IR.D.FGBM.FWM1.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|13431|29649.8|0.02323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:38|IR.D.JGB.FWM1.IP|32|2021-12-01 23:00:00|2021-12-03 13:00:00|15207|66.3|0.04482||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:39|IR.D.FGBL.FWM1.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|17473|29425.9|0.01898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-16|0.21314|13|1.391788|16|-1.926298|15|2021-08-16||0.22393|0.2187|0.21776|0.21814|0.21608|0.21434|0.21627|0.21791|0.21642|0.21732|0.21835|0.21877|0.21314|0.218|0.21832|0.21742|0.21529|0.21353|0.21663|0.26917|8.6631||||381|317|256|165|395|1899|3889|6108|3880|3320|2835|5295|7449|7422|11158|3958|2286|2622|622|607|130||||0.20924|0.13709|0.16929|0.10247|0.16945|0.15895|0.24005|0.20348|0.2974|0.24352|0.1631|0.21701|0.41967|0.46669|0.45619|0.31459|0.1767|0.24037|0.13644|0.09607|0.09101||||-0.30551|-0.15211|-0.12293|-0.08442|-0.14641|-0.19792|-0.27823|-0.28529|-0.22283|-0.27739|-0.23307|-0.27821|-0.44243|-0.47553|-0.38354|-0.30672|-0.14069|-0.25344|-0.09731|-0.14692|-0.12098|||35|35|35|35|35|36|36|37|37|37|37|37|37|37|37|35|35|34|34|34|24|||||||||||||0|0|||||||||||
2021-12-04 15:52:40|CO.D.CFI.FWM2.IP|20|2021-12-02 07:00:00|2021-12-03 16:00:00|7872|5996.5|0.1294|2021-08-16|0.15536|8|3.196254|9|-3.104607|13|2021-08-16|||||||0.20284|0.17376|0.15536|0.16495|0.16274|0.16799|0.17275|0.17066|0.16973|0.19561|||||||||||||||1284|1539|1678|1731|1150|1143|1489|1934|1681|2049|||||||||||||||0.96844|0.69308|0.48341|0.64306|0.4982|0.45771|0.49154|0.44146|0.5587|0.44585|||||||||||||||-0.49734|-0.42515|-0.44315|-0.50398|-0.29885|-0.38331|-0.47806|-0.63335|-0.61307|-0.69135|||||||||69|69|68|69|69|69|70|70|70|70|||||||||0|||||0||0|||||||||
2021-12-04 15:52:40|SE.D.PANWUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|52086|140502.8|0.17959|2021-08-16|0.06056|19|2.297512|13|-2.357758|15|2021-08-16||||||||||||||0.16821|0.10591|0.09318|0.08095|0.08343|0.07284|0.06056||||||||||||||||||80529|93298|57536|49319|48635|53553|140508||||||||||||||||||0.816|0.56889|0.33246|0.25666|0.21138|0.28843|0.21188||||||||||||||||||-0.60627|-0.49387|-0.38507|-0.32874|-0.27306|-0.25665|-0.27768|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-12-04 15:52:41|UA.D.ABNBUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|16649|155300.1|0.3775|2021-08-16|0.04344|18|2.811218|13|-3.909874|20|2021-08-16|||||||||0.58834|1.95459|1.93244|0.25027|0.2416|0.07654|0.0579|0.04982|0.05333|0.04726|0.04344|0.05812|0.17976|5.59477|2.00376|0.20534|||||||||4341|2803|3020|16992|24051|761409|737454|517754|405091|360803|394992|729583|219780|11504|5722|6413|||||||||0.61517|0.19331|0.22309|0.36191|0.43468|1.2615|0.72635|0.60186|0.57636|0.32169|0.52369|0.44442|0.16814|0.10525|0.11248|0.11547|||||||||-0.5646|-0.25543|-0.22611|-0.48266|-0.28205|-1.20325|-0.63607|-0.52765|-0.46412|-0.54091|-0.43815|-0.42225|-0.29485|-0.16435|-0.14923|-0.20963|69|67|68|69|69|69|69|69|69|69|69|69|69|55|54|54||||||||||||||0||0|||||0||||
2021-12-04 15:52:42|UA.D.BIDU.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|13709|249082.3|0.23202|2021-08-16|0.03824|19|4.907139|13|-3.882243|13|2021-08-16|||||||||0.3185|0.27691|0.27208|0.19644|0.20619|0.07535|0.05445|0.04747|0.05104|0.04817|0.04522|0.03824|0.21693|2.10544|5.64682|0.19185|||||||||10524|8431|7264|18308|23929|524988|462122|330751|216419|192454|194767|429200|249214|3236|3119|4095|||||||||0.45183|0.3344|0.1314|0.23968|0.28251|1.00083|0.51474|0.49847|0.30251|0.35378|0.34135|0.29035|0.14025|0.13139|0.11687|0.15171|||||||||-0.38934|-0.20377|-0.36098|-0.28794|-0.28804|-1.04089|-0.61264|-0.49779|-0.30314|-0.23523|-0.24505|-0.26663|-0.20029|-0.11749|-0.1348|-0.16367|69|69|68|69|69|69|69|69|69|69|69|69|69|52|55|55||||||||||||||0|0|0|0|0||0|||||
2021-12-04 15:52:43|UC.D.NVDA.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|30668|1141607.9|0.09544|2021-08-16|0.02901|19|3.310198|13|-2.160889|13|2021-08-16|||||||||0.33492|0.25128|0.2436|0.12248|0.11488|0.04355|0.03464|0.0325|0.03121|0.03201|0.02927|0.02901|0.07096|0.07481|0.0714|0.07698|||||||||17697|13705|18377|130983|156730|2895504|2565015|1751299|1307815|1086533|1191047|2244797|1205443|51836|27490|31893|||||||||0.34412|0.26775|0.23848|0.33882|0.27647|1.13981|0.78727|0.41129|0.36723|0.25389|0.3783|0.36244|0.15124|0.08697|0.1261|0.135|||||||||-0.32704|-0.16663|-0.25223|-0.32892|-0.36471|-0.84218|-0.58979|-0.52708|-0.32801|-0.29587|-0.34074|-0.34743|-0.15088|-0.13582|-0.12021|-0.09571|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|0|||0|0||0|0|0|0|0|0||||
2021-12-04 15:52:43|EZ.D.ROBINGREY.Month2.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|18.13|0|0|2021-08-16|1.81519|17|20.857143|13|-22.321429|11|2021-08-16|||13.95349||13.48315|13.71473|13.48315|11.23686|14.28571||10.16949|13.7931|9.7561|2.09301|4.21779|3.11679|2.36372|1.81519|2.85842|2.43097|3.31492||13.48315|12.76596|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||5.50039|3.34643|1.26283|2.35252|2.02168|1.52627|0.83062|0.40463|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-3.23183|-3.49691|-1.72866|-4.4959|-0.69462|-1.34935|-3.3217|-0.21574||||1|1|2|1|3|1|1|1|1|15|18|16|16|15|17|16|18|1|1|||0||||0||||0|0|0|||||||||||0|
2021-12-04 15:52:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-09|10|15|12.820513|6|-7.5|8|2021-08-09|||20.77922|12.2449|17.3913|20.08368|15.15152|17.85714|22.11025||22.22222|22.47191|14.58636|19.76338|11.81102|10|14.33333|||21.6535|||18.60465||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0||||||0.87719|1.27119|12.82051||||||8.44444|3.2||6.95187||||||||||||||||-1.32159|-7.5||-1.0989|||-1.71429|||-1.23457||||||||1|1|1|1|2|1|2|1|1|2|6|1|1|2|2|1|||||0|0||0|||0|||||0|||||||||
2021-12-04 15:52:44|UD.D.SPWR.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|2441|322923.4|0.15074|2021-08-16|0.05695|19|8.120301|13|-6.278764|14|2021-08-16||||||||||||||0.16224|0.10663|0.08067|0.081|0.08062|0.06596|0.05695||||||||||||||||||530552|554379|377633|300728|263053|334910|523715||||||||||||||||||1.80469|1.43358|0.87767|0.80801|0.75899|0.9198|0.55099||||||||||||||||||-1.96168|-1.64822|-1.32649|-0.6517|-0.85635|-0.66722|-0.65455|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-12-04 15:52:45|SE.D.NETUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|15971|541627.7|0.16992|2021-08-16|0.05946|19|6.437702|13|-3.978248|15|2021-08-16||||||||||||||0.14609|0.09779|0.07981|0.0744|0.07331|0.06684|0.05946||||||||||||||||||363248|360426|301413|197112|177304|176407|445603||||||||||||||||||1.4176|1.11885|0.9809|0.61839|0.43702|0.47426|0.41174||||||||||||||||||-0.89618|-0.73096|-0.82108|-0.5238|-0.4751|-0.37546|-0.4342|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2021-12-04 15:52:45|UD.D.ZNGA.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|611|3762429.2|0.17217|2021-08-16|0.09875|18|3.366337|13|-2.356268|13|2021-08-16||||||||||||||0.09876|0.0989|0.09891|0.09878|0.09888|0.09875|0.10022||||||||||||||||||1842899|2297173|1753653|1573838|1383098|1526726|3524080||||||||||||||||||0.75724|0.73094|0.56497|0.49941|0.36546|0.4818|0.47587||||||||||||||||||-0.74381|-0.74348|-0.47207|-0.37722|-0.42488|-0.37076|-0.3875|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-04 15:52:46|SI.D.ARKKUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|9345|366166.5|0.06689|2021-08-16|0.02299|18|4.824121|13|-2.823399|13|2021-08-16||||||||||||||0.05436|0.03298|0.02556|0.0241|0.02663|0.02299|0.05805||||||||||||||||||397957|366189|240397|168188|148058|183666|322679||||||||||||||||||0.94212|0.7001|0.52098|0.34303|0.29373|0.44273|0.30617||||||||||||||||||-0.70002|-0.77131|-0.61484|-0.37396|-0.42773|-0.3196|-0.33467|||||69|69|69|69|69|69|69|||||||||||||||0|||0|0|0|||||
2021-12-04 15:52:47|SI.D.ARKGUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|5840|201882.2|0.07415|2021-08-16|0.02872|17|5.359603|13|-2.989164|13|2021-08-16||||||||||||||0.07043|0.03921|0.03036|0.02915|0.02872|0.02912|0.09133||||||||||||||||||136203|188540|118643|84853|79251|83674|133633||||||||||||||||||0.9951|0.68615|0.55921|0.32375|0.33493|0.37684|0.35121||||||||||||||||||-0.9036|-0.75175|-0.52678|-0.35777|-0.36596|-0.34969|-0.30818|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2021-12-04 15:52:47|SI.D.ARKQUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|7771|58333.2|0.05255|2021-08-16|0.0366|18|4.148148|13|-1.910828|13|2021-08-16||||||||||||||0.07486|0.04026|0.03734|0.03818|0.0378|0.0366|0.08693||||||||||||||||||28250|19565|12471|9582|7786|8221|15893||||||||||||||||||0.68785|0.45529|0.3251|0.15968|0.19166|0.29589|0.18371||||||||||||||||||-0.43446|-0.4038|-0.41362|-0.23792|-0.25317|-0.25636|-0.26999|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2021-12-04 15:52:48|SI.D.ARKFUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|4174|63319.6|0.12702|2021-08-16|0.10096|18|4.401956|13|-2.669953|13|2021-08-16||||||||||||||0.13787|0.12515|0.12134|0.11135|0.11307|0.10096|0.11692||||||||||||||||||61489|23261|15773|12378|11264|11362|35092||||||||||||||||||0.63997|0.6156|0.36359|0.22439|0.21619|0.32258|0.23265||||||||||||||||||-0.52966|-0.55229|-0.45672|-0.26541|-0.31032|-0.26198|-0.22506|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-12-04 15:52:48|SI.D.ARKWUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|12411|35918.5|0.10441|2021-08-16|0.05307|18|5.435134|13|-3.227708|13|2021-08-16||||||||||||||0.09706|0.06761|0.06014|0.05482|0.05519|0.05307|0.0703||||||||||||||||||43047|30284|18468|15008|13213|11966|27902||||||||||||||||||0.82622|0.66701|0.48817|0.31654|0.25095|0.3814|0.32546||||||||||||||||||-0.55481|-0.64704|-0.52263|-0.33752|-0.41541|-0.29477|-0.25766|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||0||||||
2021-12-04 15:52:49|SI.D.PRNTUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|3313|1840.1|0.38042|2021-08-16|0.27634|17|3.530752|13|-1.25523|15|2021-08-16||||||||||||||0.38406|0.32951|0.29311|0.30035|0.27634|0.31365|0.29914||||||||||||||||||1693|1505|1136|791|656|776|1142||||||||||||||||||0.69084|0.54391|0.32795|0.21994|0.20074|0.27267|0.19876||||||||||||||||||-0.51559|-0.43425|-0.31067|-0.24739|-0.22083|-0.28539|-0.26713|||||69|69|69|68|69|69|69||||||||||||||0||0|||||||||
2021-12-04 15:52:50|SI.D.IZRLUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|2748|1074.8|7.74274|2021-08-16|0.5406|15|2.10741|13|-1.666122|13|2021-08-16||||||||||||||0.66321|0.58508|0.5406|4.89822|8.17463|6.56772|3.52737||||||||||||||||||1400|1198|710|604|708|471|946||||||||||||||||||0.77275|0.30191|0.24306|0.21895|0.18712|0.21607|0.17848||||||||||||||||||-0.51511|-0.42523|-0.29676|-0.22249|-0.23103|-0.20885|-0.22639|||||69|69|67|68|65|66|68|||||||||||||||||||||||||
2021-12-04 15:52:50|UA.D.CANUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|605|1196484.1|0.14603|2021-08-16|0.1589|17|12.956811|13|-7.947598|13|2021-08-16||||||||||||||0.26167|0.18439|0.1678|0.16135|0.1589|0.16371|0.18307||||||||||||||||||1364065|1559844|960297|812572|680789|604006|899389||||||||||||||||||3.89309|2.62197|1.79303|1.42734|1.4576|1.07103|1.02197||||||||||||||||||-2.20635|-2.16829|-1.53351|-1.40484|-0.96135|-1.13671|-1.12002|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2021-12-04 15:52:51|UC.D.RIOTUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|2863|2613352.9|0.13972|2021-08-16|0.12082|16|12.273254|13|-8.16078|15|2021-08-16||||||||||||||0.19539|0.15343|0.13329|0.12082|0.12394|0.12666|0.12644||||||||||||||||||1971914|2339598|1598228|1311907|1154050|1180078|1421260||||||||||||||||||3.12526|1.83436|1.67157|1.22715|1.31121|1.08041|1.30513||||||||||||||||||-1.89531|-1.85695|-1.5403|-1.35969|-1.34582|-1.22222|-1.01956|||||69|69|69|69|69|69|69||||||||||||||0|||0|0|0||||||
2021-12-04 15:52:51|KN.D.HIVECN.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|397|420521.4|0.32747|2021-08-16|0.32328|15|13.772455|18|-7.086614|19|2021-08-16||||||||||||||0.34093|0.32783|0.32328|0.32836|0.34104|0.32639|0.68778||||||||||||||||||476671|480553|308622|252107|200403|257103|413141||||||||||||||||||1.96149|1.66185|1.56872|1.14947|1.30141|1.68512|1.313||||||||||||||||||-2.05165|-2.10321|-1.53635|-0.99552|-0.9706|-1.03964|-1.42555|||||68|68|68|67|68|68|68|||||||||||||||||||||||||
2021-12-04 15:52:52|SI.D.IWNUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|15988|26985.3|0.08178|2021-08-16|0.02405|18|2.097151|13|-1.316902|13|2021-08-16||||||||||||||0.05139|0.02732|0.02808|0.02614|0.03172|0.02405|0.08863||||||||||||||||||40302|31687|22253|18841|17290|21055|60669||||||||||||||||||0.56168|0.38941|0.3439|0.22943|0.19468|0.23733|0.21695||||||||||||||||||-0.55399|-0.42474|-0.33633|-0.24|-0.22656|-0.27077|-0.3252|||||69|69|69|69|69|69|69||||||||||||||0||0||0|0|0|||||
2021-12-04 15:52:53|SI.D.IWO.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|28307|81302.2|0.13588|2021-08-16|0.04114|16|2.487881|13|-1.438996|17|2021-08-16||||||||||||||0.09333|0.04654|0.04455|0.04114|0.04493|0.04154|0.08456||||||||||||||||||31639|55832|40891|31309|31168|33344|90708||||||||||||||||||0.49833|0.36808|0.36385|0.1902|0.17179|0.25818|0.23627||||||||||||||||||-0.50741|-0.37019|-0.34539|-0.20482|-0.19551|-0.25283|-0.27707|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-12-04 15:52:53|SI.D.IWDUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|16008|560076.4|0.01383|2021-08-16|0.00653|18|1.144446|13|-1.033753|14|2021-08-16||||||||||||||0.00872|0.00654|0.0069|0.00663|0.00781|0.00653|0.02334||||||||||||||||||340120|363485|226489|218023|195840|263794|578649||||||||||||||||||0.31175|0.2085|0.17277|0.11976|0.08551|0.10792|0.14138||||||||||||||||||-0.17086|-0.20139|-0.17054|-0.12505|-0.12276|-0.12597|-0.14943|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-04 15:52:54|SI.D.IWFUS.CASH.IP|14|2021-12-02 14:00:00|2021-12-03 20:00:00|29248|16223.1|0.05266|2021-08-16|0.01744|16|0.925888|13|-0.736774|15|2021-08-16||||||||||||||0.0392|0.0226|0.01897|0.01744|0.02146|0.01761|0.03757||||||||||||||||||22138|15799|11353|10673|9085|14267|41796||||||||||||||||||0.29335|0.23139|0.20836|0.14596|0.10222|0.1501|0.14804||||||||||||||||||-0.23106|-0.2661|-0.18987|-0.09264|-0.12733|-0.13677|-0.15137|||||69|69|69|69|69|69|69|||||||||||||||||0||0|0|||||
2021-12-04 15:52:54|KA.D.IWVLLN.CASH.IP|18|2021-12-02 08:00:00|2021-12-03 16:00:00|3590|7820.6|0.16602|2021-08-16|0.07336|14|0.912106|13|-0.974817|13|2021-08-16||||||||0.12221|0.08239|0.07774|0.11152|0.07767|0.07812|0.15726|0.07336|0.08925||||||||||||||||21589|31337|27709|12572|8681|9010|20555|42055|61780||||||||||||||||0.27189|0.15038|0.11211|0.09534|0.12904|0.14327|0.242|0.20119|0.11081||||||||||||||||-0.19128|-0.13116|-0.09091|-0.11264|-0.09202|-0.13983|-0.23395|-0.17335|-0.1203|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||||||||||||
2021-12-04 15:52:55|CS.D.LTCUSD.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|158.41|5453.7|0.93192|2021-08-16|1.19016|7|15.340234|13|-26.675498|12|2021-08-16|1.20772|1.20939|1.20759|1.20795|1.2073|1.20566|1.20463|1.19016|1.19537|1.19843|1.20101|1.20162|1.20635|1.21108|1.21177|1.20981|1.21134|1.2117|1.21212|1.29364|1.30093|1.22762|1.20352|1.20198|6190|5727|5380|5236|5261|5032|5136|5024|5283|5149|5290|5213|5514|5296|5428|5552|5851|5295|5070|4941|4963|3910|5308|5555|1.56938|1.07318|0.95542|0.79459|0.76654|0.86171|1.16451|0.9556|0.63944|0.95872|0.80153|0.92262|0.95931|1.20592|0.93438|1.08645|0.88409|0.78323|0.77292|0.67673|0.98612|0.93306|0.82427|1.09901|-1.32541|-1.28667|-1.15914|-0.89365|-0.85392|-0.7295|-0.8319|-0.7036|-1.20182|-0.9683|-1.00278|-0.97614|-1.5565|-1.05372|-1.10192|-1.14727|-1.28203|-0.96155|-0.8964|-0.95715|-0.92543|-1.13113|-0.99388|-1.19049|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
2021-12-04 15:52:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:52:57|OP.D.SPX5.4000C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|680.15|0|0.37681|2021-08-16|0.63178|18|7.30458|13|-5.335343|14|2021-08-16|0.75888|0.7597|0.76049|0.75982|0.76008|0.76003|0.75925|0.63661|0.63533|0.63505|0.63537|0.63541|0.63536|0.63262|0.63379|0.63262|0.6325|0.63285|0.63178|0.63281|0.73914|0.75486|0.75445|0.75455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81671|0.48709|0.39809|0.47766|0.40823|0.56136|0.64095|0.94705|0.6964|0.51531|0.5559|0.91632|1.00428|2.01174|1.45981|1.4682|0.80585|0.79616|1.03807|1.19289|0.70846|0.12773|0.59209|0.50749|-0.84933|-0.65981|-0.5228|-0.51097|-0.37953|-0.63026|-0.61258|-0.96778|-0.86215|-0.59548|-0.73622|-0.69585|-1.03648|-1.50905|-1.53673|-1.2507|-0.93926|-0.97027|-0.97758|-1.40058|-0.85985|-0.13771|-0.4459|-0.47344|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-04 15:52:58|OP.D.SPX2.4000C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|541.35|0|0.3183|2021-08-16|0.60314|13|5.54583|13|-4.836868|14|2021-08-16|0.7111|0.71181|0.7123|0.71175|0.71195|0.71168|0.71129|0.60661|0.60532|0.605|0.60531|0.60526|0.6053|0.60314|0.60473|0.60365|0.60364|0.60401|0.60316|0.60382|0.69222|0.70816|0.70783|0.70789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64733|0.36972|0.31555|0.37062|0.30447|0.44814|0.44971|0.77859|0.53083|0.40541|0.47632|0.67051|0.79157|1.62354|1.17073|1.18879|0.62582|0.66076|0.78576|0.95494|0.54807|0.11241|0.46388|0.40376|-0.68623|-0.55248|-0.4018|-0.40941|-0.32678|-0.46486|-0.48634|-0.75161|-0.68129|-0.49069|-0.5818|-0.57354|-0.8409|-1.1892|-1.33314|-0.85885|-0.72557|-0.75652|-0.8038|-1.10158|-0.6994|-0.10011|-0.35081|-0.36695|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-12-04 15:52:58|OP.D.SPX3.4000C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|621.37|0|0.3775|2021-08-16|0.59643|18|12.770635|13|-9.415307|14|2021-08-16|0.73617|0.73693|0.73912|0.7375|0.73753|0.7381|0.73667|0.60616|0.60625|0.606|0.60599|0.60566|0.60524|0.59743|0.59788|0.59717|0.59725|0.59775|0.59643|0.59915|0.70915|0.73419|0.73376|0.73343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06151|0.55667|0.37019|0.61474|0.45065|0.64552|0.72365|0.82714|0.7348|0.58494|0.69881|1.07367|1.19776|2.50855|1.52489|1.64853|0.87962|0.90805|1.15962|1.28284|0.79802|0.16605|0.71725|0.67541|-1.03425|-0.70692|-0.70033|-0.54286|-0.46336|-0.76294|-0.68737|-1.22502|-0.97781|-0.66283|-0.77172|-0.78876|-1.10683|-1.63673|-1.888|-1.33776|-1.03856|-1.12975|-1.19744|-1.86265|-0.93796|-0.1265|-0.54372|-0.53015|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:52:59|OP.D.SPX5.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|486.19|0|0.52944|2021-08-16|1.54623|18|15.13532|13|-9.459171|14|2021-08-16|1.85774|1.86037|1.86417|1.86144|1.86209|1.86287|1.86016|1.56127|1.55812|1.55812|1.55755|1.55803|1.55743|1.54696|1.55269|1.54926|1.54979|1.55036|1.54623|1.55081|1.80779|1.84661|1.84557|1.84642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37853|0.90684|0.70906|0.78224|0.75587|0.89475|1.10601|1.77087|1.29525|0.86295|1.00251|1.39096|1.72275|3.43972|2.42189|2.41507|1.37088|1.39145|1.68517|2.1825|1.23383|0.21876|0.97802|0.83462|-1.32681|-1.10211|-0.94583|-0.85824|-0.64667|-1.21581|-1.06188|-1.55209|-1.28819|-1.12571|-1.19777|-1.19777|-1.66919|-2.43561|-2.85654|-2.25611|-1.50546|-1.65989|-1.51636|-2.20383|-1.40463|-0.239|-0.77867|-0.81405|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-04 15:53:00|OP.D.SPX2.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|308.08|0|0.55012|2021-08-16|1.14422|18|8.8458|13|-7.260959|14|2021-08-16|1.34985|1.35159|1.35306|1.35149|1.35199|1.35135|1.35057|1.15296|1.15052|1.14957|1.15014|1.14987|1.15024|1.1447|1.14876|1.14594|1.14571|1.14651|1.14422|1.14632|1.31324|1.34325|1.34248|1.34269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92564|0.53383|0.4668|0.5236|0.45708|0.64388|0.64581|1.23682|0.79757|0.59914|0.71334|0.98552|1.12925|2.32709|1.71819|1.70087|0.95578|0.95173|1.11008|1.38813|0.8241|0.16169|0.65133|0.57213|-0.94144|-0.79264|-0.5951|-0.57524|-0.47613|-0.66927|-0.66477|-1.08435|-0.86367|-0.71539|-0.8277|-0.7739|-1.18509|-1.6208|-1.99539|-1.21585|-0.99053|-1.13288|-1.10955|-1.58127|-0.94276|-0.14134|-0.50344|-0.52487|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-04 15:53:00|OP.D.SPX3.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|416.6|0|0.56375|2021-08-16|3.7253|13|140.186916|13|-58.762887|15|2021-08-16|4.67153|4.55582|4.94889|4.86115|4.82044|5.24324|5.74012|4.7771|5.13712|4.23554|4.36561|4.59289|4.47309|3.7253|3.98046|4.83559|4.21578|4.02806|4.37285|5.02151|5.28532|4.40316|4.44433|4.5708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.4023|2.46276|0.90676|1.94024|1.4501|1.59565|2.02445|1.67397|2.68965|4.34755|1.99951|2.67225|3.57726|10.33361|3.31948|3.57672|4.7573|2.97077|2.93573|4.17653|2.16449|0.43603|1.68268|1.75344|-2.39124|-1.73398|-3.52186|-1.0332|-1.33295|-3.76335|-2.93247|-3.64327|-3.18875|-2.17098|-2.06959|-2.3734|-2.27202|-5.01173|-6.28804|-5.53973|-3.33623|-3.15806|-3.73562|-6.59577|-2.75386|-0.37716|-2.00161|-2.13142|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-12-04 15:53:01|OP.D.SPX5.4500C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|312.79|0|0.83114|2021-08-16|8.01162|16|31.029186|13|-22.721519|14|2021-08-16|8.99074|9.03301|9.01896|9.03062|9.0077|8.99462|8.96477|8.09133|8.04911|8.08193|8.07781|8.08818|8.08693|8.02059|8.09473|8.02146|8.01162|8.05648|8.01854|8.03233|8.8343|8.92398|8.90039|8.90107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67428|1.94926|1.63981|1.50585|1.79367|1.94847|2.35564|3.87955|2.6636|2.08296|2.2762|3.3138|3.47037|7.24593|4.67753|5.48261|3.46481|2.70172|3.53761|4.89588|3.22374|0.48879|1.8212|1.51321|-2.66863|-2.38421|-2.17264|-1.70885|-1.28712|-2.36076|-2.22201|-3.42806|-2.41961|-2.73325|-2.39206|-2.76392|-3.2856|-4.53176|-5.83195|-4.15556|-2.53441|-3.25122|-2.57367|-3.77219|-3.25149|-0.52299|-1.59773|-1.64653|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-12-04 15:53:02|OP.D.SPX2.4500C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|108.48|0|1.50301|2021-08-16|3.11953|18|21.11012|14|-11.837563|14|2021-08-16|3.68462|3.69067|3.69751|3.69071|3.69282|3.68989|3.68877|3.15304|3.14588|3.14406|3.14547|3.14137|3.14159|3.12647|3.13821|3.12852|3.12725|3.13208|3.11953|3.13142|3.58383|3.66432|3.66219|3.66457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39781|0.89402|0.75091|0.78059|0.76136|1.04726|0.95757|1.9953|1.22633|0.93562|1.10275|1.56346|1.56768|3.33711|2.85859|2.759|1.6056|1.34651|1.80445|2.07302|1.38989|0.24504|0.98064|0.85681|-1.45324|-1.20968|-0.97111|-0.86825|-0.75725|-0.99734|-1.09862|-1.75476|-1.15806|-1.32151|-1.23716|-1.22115|-1.72754|-2.33069|-2.94544|-1.88568|-1.44827|-1.82002|-1.40002|-2.31051|-1.51254|-0.21716|-0.77626|-0.81727|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-04 15:53:05|OP.D.SPX3.4500C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|236.53|0|1.00014|2021-08-16|8.97514|19|400|13|-95.652174|11|2021-08-16|43.21864|37.15222|45.52615|71.12212|69.71754|49.08262|40.16143|16.94479|13.6431|20.86596|17.38119|240.18059|240.93768|54.76727|9.37411|23.44312|25.54209|93.35569|189.75631|8.97514|237.97793|290.37942|11.82119|103.25975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.1382|6.31145|1.5807|1.1083|2.86839|5.16487|5.11469|1.04497|3.43483|1.02324|2.29053|1.66376|3.38495|17.94739|6.3456|3.51305|7.02166|4.58145|9.41007|2.35803|1.32598|0.56045|2.4917|14.03334|-3.66411|-1.96491|-4.92192|-3.9918|-2.17506|-6.53071|-0.73191|-2.29936|-1.93598|-3.76788|-1.83993|-5.42879|-2.81071|-2.90713|-5.09166|-3.35368|-2.98217|-3.32511|-6.91012|-2.29878|-3.28555|-2.72552|-0.44298|-0.62037|35|35|35|35|35|35|35|43|43|43|43|43|43|44|43|44|44|45|46|43|44|36|35|36|0|0|0|0|0|0|0||0|0|0|||0|0||0|0||0||0|0|0|
2021-12-04 15:53:07|OP.D.SPX5.4000P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|165.77|0|1.73336|2021-08-16|4.6214|7|17.430025|13|-14.72536|15|2021-08-16|5.29127|5.2693|5.2807|5.28564|5.26838|5.273|5.27739|4.6214|4.63018|4.649|4.63057|4.64145|4.64261|4.67272|4.69829|4.74983|4.71654|4.73508|4.77463|4.78875|5.38427|5.40039|5.41244|5.40933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95915|1.33789|0.89685|0.97786|1.03419|1.0454|1.21598|3.39476|1.70881|1.16607|2.04872|1.62421|2.25512|2.82524|3.65043|2.58148|2.79021|1.81602|2.27671|3.01028|1.79865|0.30106|0.74846|0.94282|-1.31566|-0.97231|-1.02051|-0.8345|-0.61506|-1.30033|-0.95894|-2.21257|-1.65674|-1.32085|-1.03673|-1.75786|-2.37077|-4.22227|-3.1691|-3.3851|-1.93132|-1.95213|-2.5459|-2.85845|-1.64314|-0.25836|-0.96041|-0.74838|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0||||
2021-12-04 15:53:10|OP.D.SPX2.4000P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|12.32|0|11.81208|2021-08-16|1.97775|10|8.993303|15|-9.448819|15|2021-08-16|2.31337|2.30884|2.30979|2.31251|2.31025|2.31308|2.31361|1.98243|1.97968|1.98129|1.97775|1.97839|1.9803|1.98752|1.99615|2.00598|2.00694|2.00975|2.01704|2.01481|2.3205|2.34291|2.34385|2.34243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16611|0.74025|0.52224|0.61544|0.48248|0.60675|0.73302|1.54752|0.95994|0.72853|1.10949|0.90603|1.31251|1.7133|2.13286|1.85723|1.4289|1.07508|1.35412|1.5689|0.89207|0.14827|0.43986|0.52503|-0.78147|-0.5439|-0.4753|-0.48411|-0.35201|-0.69062|-0.70443|-1.14839|-0.87276|-0.61675|-0.65899|-1.00492|-1.20835|-2.38413|-1.73502|-1.61181|-0.964|-1.06416|-1.34881|-1.68195|-0.98218|-0.14612|-0.59437|-0.46264|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|
2021-12-04 15:53:12|OP.D.SPX3.4000P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|99.49|0|2.73379|2021-08-16|6.88965|6|1800|18|-90|20|2021-08-16|9.75097|11.55484|34.6713|6.92121|6.98394|6.96819|6.88965|10.08475|10.43651|11.3861|11.1694|72.58795|11.4753|10.07584|20.20835|17.00825|23.53841|130.18821|11.31066|20.73351|162.59166|11.22614|11.80256|11.04197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.07331|1.2773|1.73583|1.33124|1.04262|1.87297|1.56179|5.53501|1.95181|1.28887|3.6361|2.23693|2.2631|4.41764|7.44773|4.47708|3.09205|2.33838|69.74874|4.00505|2.34404|0.16935|0.92323|1.40875|-2.26483|-2.8731|-3.81478|-1.36486|-0.74417|-1.57631|-1.48249|-1.77085|-1.93152|-1.53626|-1.67982|-3.91251|-3.41956|-5.15636|-4.18323|-3.45276|-3.65429|-5.09334|-3.31512|-7.38847|-4.90693|-1.16382|-1.62289|-1.23365|51|51|51|50|50|50|50|64|64|64|64|65|64|65|66|66|66|66|66|66|66|52|52|52|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2021-12-04 15:53:14|OP.D.SPX5.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|221.81|0|1.28325|2021-08-16|2.36574|7|14.999054|13|-13.37535|15|2021-08-16|2.8119|2.79866|2.80135|2.80765|2.80069|2.80426|2.8048|2.36574|2.37045|2.37924|2.36726|2.37055|2.3764|2.38716|2.40607|2.44421|2.45246|2.46438|2.48025|2.49681|2.95875|2.9411|2.93924|2.93456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90946|1.32838|0.88546|1.0248|0.90137|0.9633|1.15494|2.45973|1.46641|1.18529|1.83098|1.4835|2.15619|2.73889|2.92748|2.28221|1.98704|1.7045|2.20324|2.53971|1.88426|0.32723|0.76978|0.90491|-1.2955|-0.9674|-0.92259|-0.79419|-0.62493|-1.17243|-0.9999|-2.05959|-1.60746|-1.09314|-1.06392|-1.58947|-2.09766|-4.0306|-2.88589|-3.13224|-1.79909|-1.88387|-2.18649|-2.85223|-1.52563|-0.23583|-0.95022|-0.75872|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-04 15:53:16|OP.D.SPX2.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|28.7|0|7.77016|2021-08-16|1.27577|10|7.286141|14|-8.686228|15|2021-08-16|1.49173|1.48865|1.48903|1.49061|1.48916|1.49091|1.49123|1.27872|1.27681|1.27791|1.27577|1.2759|1.27697|1.28141|1.28713|1.29298|1.29362|1.29498|1.2994|1.2986|1.49377|1.50967|1.5102|1.50914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1326|0.7179|0.51026|0.61596|0.46912|0.57371|0.71842|1.30618|0.91669|0.65558|1.05654|0.84065|1.2548|1.63434|1.8841|1.34944|1.23851|1.03199|1.24394|1.42856|0.90702|0.14065|0.44436|0.5308|-0.76887|-0.54799|-0.44851|-0.46913|-0.34327|-0.65319|-0.67404|-1.10576|-0.84738|-0.6|-0.62296|-0.99504|-1.15999|-2.2577|-1.5614|-1.6788|-0.88946|-0.96209|-1.27255|-1.62096|-0.86428|-0.13565|-0.58725|-0.44954|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:53:19|OP.D.SPX3.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|144.72|0|1.85403|2021-08-16|1.79444|16|34.443681|14|-35.37234|19|2021-08-16|2.18163|2.18703|2.17442|2.19485|2.19159|2.18714|2.17929|1.85429|1.84818|1.84931|1.86557|1.8628|1.88262|1.85188|1.80996|1.80442|1.79444|1.82918|1.81085|1.85476|2.17786|2.16818|2.16571|2.15695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.51313|1.18194|1.36073|1.07749|0.91634|1.2988|1.47457|3.01145|1.83972|1.68688|1.85732|1.75713|2.00482|3.82831|5.35489|3.25489|2.82042|2.28963|3.6333|3.2982|2.03071|0.19053|1.13033|1.29946|-2.22055|-1.29126|-0.86016|-1.28594|-0.72964|-1.18527|-1.46366|-1.44644|-1.4466|-1.37108|-1.68872|-1.97564|-2.82483|-4.97621|-2.83547|-2.47692|-1.83686|-2.64447|-2.26989|-3.65072|-1.65528|-0.41979|-1.10323|-0.9388|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-04 15:53:21|OP.D.SPX5.4500P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|298.41|0|0.94251|2021-08-16|0.96924|10|12.552031|13|-11.933575|15|2021-08-16|1.15108|1.1462|1.14674|1.14824|1.14639|1.14795|1.14836|0.97021|0.9705|0.9727|0.96924|0.9695|0.97026|0.97469|0.9781|0.98722|0.99133|0.994|0.99975|1.00504|1.18562|1.18628|1.18562|1.18365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57395|1.1497|0.70676|0.90818|0.64738|0.84788|0.96172|1.7184|1.05893|0.989|1.43615|1.2529|1.80891|2.40738|2.5567|1.85681|1.58888|1.40617|1.68997|2.13177|1.47808|0.27389|0.66711|0.82458|-1.05786|-0.76854|-0.68236|-0.6264|-0.51485|-0.81059|-0.86814|-1.65411|-1.27283|-0.83704|-0.84914|-1.26035|-1.63881|-3.14621|-2.06586|-2.48427|-1.41793|-1.4713|-1.8168|-2.2847|-1.16625|-0.18404|-0.80542|-0.58206|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-04 15:53:23|OP.D.SPX2.4500P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|79.1|0|2.68618|2021-08-16|0.78228|10|6.717624|13|-7.71169|15|2021-08-16|0.91482|0.91296|0.91305|0.91383|0.91306|0.91404|0.91429|0.78388|0.78265|0.78341|0.78228|0.78235|0.78269|0.78531|0.78818|0.79142|0.79199|0.79256|0.79496|0.79519|0.91409|0.9249|0.92518|0.92451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02059|0.67306|0.44577|0.57441|0.39904|0.51662|0.64299|1.16137|0.78789|0.65267|0.88317|0.81737|1.17553|1.56453|1.59764|1.19296|1.06834|0.96381|1.13949|1.35472|0.84485|0.13604|0.4175|0.49952|-0.70094|-0.49218|-0.40647|-0.41639|-0.31993|-0.55412|-0.60312|-0.97419|-0.76683|-0.5278|-0.55911|-0.85485|-1.03557|-2.0242|-1.43657|-1.56634|-0.82104|-0.86715|-1.14434|-1.36994|-0.75738|-0.12955|-0.53511|-0.40281|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-04 15:53:26|OP.D.SPX3.4500P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|214.65|0|1.22826|2021-08-16|0.64811|13|8.311621|14|-7.779846|13|2021-08-16|0.76954|0.76806|0.76774|0.76873|0.76802|0.76845|0.7691|0.65022|0.64914|0.64957|0.64872|0.64922|0.64981|0.64811|0.64841|0.64998|0.65006|0.65009|0.65149|0.65103|0.76205|0.7753|0.77554|0.77535|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17927|0.69837|0.53788|0.63247|0.46495|0.58264|0.66003|1.27478|0.88067|0.67519|0.9026|0.8341|1.10687|1.65241|1.92945|1.50489|1.16489|1.11644|1.27111|1.50071|0.80485|0.12261|0.48035|0.51261|-0.90774|-0.50156|-0.38631|-0.50599|-0.36594|-0.61963|-0.65923|-0.84759|-0.76287|-0.57882|-0.64334|-0.95735|-1.18165|-2.22874|-1.44886|-1.41844|-0.79939|-0.96979|-1.12346|-1.4088|-0.83057|-0.14801|-0.61973|-0.52926|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-12-04 15:53:28|OP.D.SPX4.4250C.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|359.68|0|0.53506|2021-08-16|2.46624|13|28.206945|14|-20.281961|14|2021-08-16|3.04117|3.04253|3.05198|3.03704|3.036|3.04525|3.04906|2.51637|2.51362|2.51423|2.50786|2.49708|2.48933|2.46624|2.48284|2.48351|2.48069|2.48106|2.47804|2.51936|2.96858|3.02047|3.02001|3.02526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26688|1.58567|1.03722|1.20602|1.33791|1.36125|1.44192|2.76815|2.2782|1.49689|1.74327|2.69104|3.21127|5.31182|4.10899|3.86175|2.2401|2.32631|3.09425|3.29335|2.2049|0.42638|1.58451|1.42186|-2.21048|-1.63962|-1.47137|-1.1881|-1.21603|-1.93809|-1.85484|-3.14143|-2.31162|-1.87257|-1.88936|-1.78588|-2.66074|-4.18608|-4.57792|-3.3807|-2.19657|-2.92252|-2.36643|-3.87491|-2.07718|-0.25707|-1.27509|-1.34684|53|53|53|53|53|53|53|68|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-04 15:53:30|OP.D.SPX4.4250P.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|79.3|0|2.92056|2021-08-16|4.44001|12|2200|15|-62.5|11|2021-08-16|9.32497|10.38794|9.53705|9.63823|8.7515|8.95717|7.89786|6.3648|7.13059|9.09743|10.53173|18.79957|4.44001|5.68502|6.11478|13.10217|7.82251|5.95532|6.21385|5.91148|7.23232|7.98786|8.36715|8.062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.01449|2.10792|1.87772|1.20415|2.25865|1.85064|5.40937|5.10687|3.71111|2.62956|2.81982|2.10372|7.26752|3.93461|6.69719|81.05097|3.23639|5.37219|3.27542|4.40039|2.66102|0.31675|1.45832|2.40164|-3.03959|-2.45453|-1.27043|-1.26321|-0.95573|-2.10292|-1.68125|-3.82877|-3.59197|-2.74701|-2.962|-5.30054|-3.52533|-7.33216|-5.00414|-6.31408|-2.46449|-3.06638|-3.60622|-4.14578|-2.38801|-0.64465|-2.0052|-1.74969|52|52|52|52|52|52|52|67|67|67|67|67|66|66|66|67|66|66|66|66|66|53|53|53|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-12-04 15:53:32|IR.D.02YEAR100.FWM.IP|46|2021-12-01 23:00:00|2021-12-03 21:00:00|10923.4|11129.7|0.01832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:39|UB.D.HOODUS.CASH.IP|32|2021-12-01 22:00:00|2021-12-03 21:00:00|2166|428132.4|0.25874|2021-08-16|0.08964|18|20.294118|13|-9.792443|19|2021-08-16||||||||||||||0.14343|0.16543|0.1236|0.13201|0.1354|0.08964|0.30137|18.54765|||||||||||||||||8050384|8241077|4999730|6194089|6158045|4449138|5966874|119753|||||||||||||||||5.38799|3.50208|1.27747|2.19506|1.92756|0.66066|0.8294||||||||||||||||||-2.58394|-2.94945|-1.67808|-0.61128|-0.73902|-1.40782|-3.72279|-0.26717||||12|12|12|13|13|13|13|11||||||||||||||0||0|0|0|0|0|||||
2021-12-04 15:53:41|CS.D.EOSUSD.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|309.31|5526.2|1.08472|2021-08-16|0.81417|7|15.715494|12|-27.287225|12|2021-08-16|0.8203|0.82034|0.81976|0.82152|0.82126|0.8209|0.82069|0.81417|0.81785|0.82109|0.82293|0.82316|0.82513|0.8227|0.82362|0.82161|0.82313|0.82296|0.82359|0.82388|0.82393|0.81947|0.81938|0.81821|7862|7372|6900|6748|6676|6532|6648|6818|6932|6946|7099|7043|7370|7087|7471|7484|7638|7038|6744|6515|6597|5532|6685|6765|1.65838|1.46276|0.91368|0.88732|0.89678|0.91629|1.17198|1.06479|0.76642|0.78295|0.92127|1.16875|1.56719|1.80837|1.26305|1.39405|0.95266|0.90714|0.77166|0.65802|1.03163|1.01639|0.99498|1.57417|-1.6021|-1.56072|-1.28373|-1.07396|-0.96669|-0.89999|-1.0567|-0.83436|-1.4128|-1.04006|-1.15781|-1.07642|-1.88067|-0.86938|-1.2319|-1.18622|-1.32011|-1.02408|-1.04847|-0.95314|-1.17097|-1.19096|-1.08044|-1.35057|86|86|86|86|86|86|86|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-04 15:53:43|CS.D.ADAUSD.CFE.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|139.09|2410.6|0.8848||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:46|CS.D.XLMUSD.CFD.IP|56|2021-12-01 22:00:00|2021-12-04 15:00:00|29.18|1830.9|0.92044|2021-08-16|1.2324|7|23.470243|13|-30.550691|12|2021-08-16|1.25454|1.25442|1.25355|1.25393|1.25055|1.24936|1.24732|1.2324|1.24016|1.23307|1.24508|1.24606|1.25214|1.25523|1.25451|1.25259|1.25439|1.25244|1.25284|1.33546|1.34197|1.27342|1.24853|1.24743|2425|2172|2072|1986|2010|1969|2039|2016|2089|2053|2078|2049|2157|2057|2220|2131|2244|2052|2000|1908|1874|1464|1840|1959|1.65987|1.28512|0.96992|0.90621|1.0341|0.97323|1.23851|1.20908|0.72528|0.97257|0.93111|0.91296|1.06556|1.75309|1.31398|1.1052|1.10659|1.08312|1.01448|0.86426|1.12398|1.13679|0.88985|1.17316|-1.50127|-1.3772|-1.08903|-1.0149|-1.03754|-0.88403|-0.97061|-0.83279|-1.35424|-1.08049|-1.11417|-1.11533|-1.86655|-1.02014|-1.17058|-1.00878|-1.31005|-0.98921|-0.96293|-1.039|-1.05704|-0.94009|-1.00717|-1.37662|86|86|86|86|86|86|86|98|98|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||0||0|0|0||||0|0||||||||0|0|0|
2021-12-04 15:53:47|IR.D.FGBX.FWM2.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|22041|7084.2|0.02825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:49|IR.D.FGBS.FWM2.IP|42|2021-12-02 00:00:00|2021-12-03 20:00:00|11236|22566.4|2.39292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-04 15:53:52|IX.D.HSTECH.IFU.IP|34|2021-12-02 02:00:00|2021-12-03 18:00:00|5697.3|897.3|0.19893|2021-08-16|0.09329|6|9.000575|18|-8.076254|11|2021-08-16||0.10477|0.0993|0.14574|0.22231|0.099|0.09329|0.0961|0.31918|0.17525|0.17188|0.17283|0.17049|0.1665|0.18421|0.19208|0.18941|0.20313|0.21728|||||||1185|1282|719|0|905|853|1040|469|17|15|54|207|38|33|18|153|467|108|||||||0.53762|0.40478|0.28339|0.03812|0.33413|0.22147|0.16001|0.13432|0.1689|0.11685|0.12979|0.38348|0.38344|0.30043|0.18257|0.339|0.0954|0.40897|||||||-0.56033|-0.33168|-0.28168|-0.10339|-0.22235|-0.1941|-0.17679|-0.28317|-0.12477|-0.10873|-0.42996|-0.10465|-0.34754|-0.54744|-0.22604|-0.21687|-0.1465|-0.14448||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-12-04 15:53:55|IX.D.TOPIX.IFU.IP|48|2021-12-01 22:00:00|2021-12-03 21:00:00|1942.9|2949.8|0.06366|2021-08-16|0.04398|0|1.157407|0|-1.114764|0|2021-08-16|0.04398|0.044|0.04401|0.04401|0.04402|0.04402|0.10352|0.06387|0.06386|0.06385|0.06385|0.06385|0.06385|0.06383|0.06383|0.06382|0.06382|0.06382|0.06385|0.06381|0.1035|0.10356|0.10346|0.06379|9658|5946|3279|4288|4062|8171|3852|1258|1360|867|667|665|939|1503|1794|1331|619|575|556|897|173|0|0|2591|0.41445|0.13735|0.12656|0.10913|0.12175|0.14558|0.1466|0.13298|0.13328|0.08294|0.08627|0.12668|0.12716|0.17813|0.15552|0.15547|0.0807|0.09822|0.11678|0.1371|0.08219|0.01178|0.09269|0.18212|-0.31276|-0.1951|-0.14835|-0.15085|-0.11521|-0.13165|-0.11896|-0.16611|-0.11218|-0.08899|-0.11758|-0.11861|-0.13825|-0.16153|-0.18676|-0.11929|-0.08332|-0.08785|-0.12508|-0.13228|-0.1205|-0.01386|-0.04633|-0.182|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|55|72|72||||||||0|||||||||||||||||