2021-12-01 21:10:51|IX.D.SPTRD.IFE.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|4515.29|101812.6|0.0128|2021-08-13|0.00934|15|0.846293|13|-0.748781|14|2021-08-13|0.01402|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.00935|0.00935|0.00934|0.00934|0.01005|0.01005|0.01005|0.03475|0.03505|0.01402|0.01402|10990|10058|7120|5204|3860|6330|9941|23699|17648|14476|15698|21511|40606|178301|200863|136844|90996|89173|105203|202094|54814|6|5611|5281|0.08506|0.05425|0.0437|0.04965|0.03845|0.05934|0.06479|0.0967|0.07382|0.05391|0.05733|0.09006|0.10523|0.21461|0.15653|0.16182|0.07805|0.0851|0.11245|0.14526|0.07013|0.01435|0.07327|0.05125|-0.11067|-0.07009|-0.05512|-0.05454|-0.03597|-0.04898|-0.06156|-0.11607|-0.08367|-0.06545|-0.08486|-0.07673|-0.11363|-0.15067|-0.16002|-0.12194|-0.10199|-0.0959|-0.10032|-0.13873|-0.09958|-0.01352|-0.04534|-0.04962|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|72|72|||||0|||0|||||0|0|0||0|0|0|0|||0||
2021-12-01 21:10:52|IX.D.RUSSELL.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|2149.9|15177.1|0.0147|2021-08-13|0.01332|0|2.108768|13|-1.359117|17|2021-08-13|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01333|0.01332|0.01332|0.01392|0.01392|0.01392|0.03523|0.03556|0.01332|0.01332|1052|812|579|417|298|477|763|1736|1344|1076|1377|2189|4548|28226|27676|18104|12837|11571|13174|24539|6577|1|847|630|0.14102|0.08756|0.0767|0.07804|0.06335|0.07353|0.11415|0.18579|0.12699|0.09157|0.0956|0.18927|0.22517|0.53434|0.32453|0.34354|0.18717|0.17564|0.22783|0.24275|0.11321|0.02654|0.1165|0.08223|-0.15236|-0.12303|-0.09695|-0.08612|-0.05594|-0.08033|-0.11405|-0.17199|-0.14645|-0.08959|-0.13559|-0.1491|-0.21938|-0.4311|-0.37653|-0.32438|-0.19679|-0.19706|-0.23065|-0.30502|-0.10761|-0.03572|-0.08592|-0.08771|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|72|72|0|0||||||0||0||||0|||0||0|0||||0|
2021-12-01 21:10:54|IX.D.DOW.IFE.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|34058.5|11521.5|0.01152|2021-08-13|0.00694|13|1.073579|13|-0.919749|14|2021-08-13|0.01389|0.0139|0.0139|0.0139|0.0139|0.0139|0.01042|0.01042|0.01042|0.01042|0.01042|0.01042|0.01042|0.00694|0.00695|0.00694|0.00694|0.00753|0.00753|0.00753|0.02816|0.02837|0.01389|0.01389|2214|1802|1373|1133|885|1376|2247|4824|3645|2851|3063|3826|6093|24651|22144|14221|9198|8076|9452|15093|3720|0|1200|1202|0.08332|0.04468|0.04656|0.04783|0.04608|0.05994|0.06171|0.10995|0.07175|0.06339|0.06386|0.08357|0.11039|0.25425|0.17353|0.18755|0.09346|0.0862|0.08727|0.12833|0.08007|0.02404|0.06879|0.05133|-0.11102|-0.07615|-0.05417|-0.05553|-0.03695|-0.04975|-0.07158|-0.12634|-0.08877|-0.05973|-0.0935|-0.07736|-0.12536|-0.19549|-0.20797|-0.11793|-0.10814|-0.09226|-0.09947|-0.14534|-0.08871|-0.02016|-0.05618|-0.05882|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72||0|0|0|0|||0|0||0|0|0|0|||0||0|0|0||||
2021-12-01 21:10:55|IX.D.FANG.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|7454.3|0|0.04439|2021-08-13|0.02741|18|3.052044|13|-1.789286|13|2021-08-13|0.07274|0.07274|0.07275|0.07275|0.07275|0.07275|0.07274|0.07275|0.04442|0.04441|0.04442|0.04441|0.04441|0.02743|0.02743|0.02742|0.02742|0.02743|0.02741|0.02741|0.04437|0.04407|0.05006|0.0727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09989|0.07672|0.05706|0.05095|0.03738|0.07863|0.09292|0.14297|0.26194|0.09578|0.09369|0.14658|0.16894|0.46807|0.31345|0.27399|0.20276|0.18086|0.22776|0.19238|0.08472|0.04654|0.08152|0.05279|-0.13192|-0.0863|-0.06674|-0.05766|-0.0439|-0.05369|-0.08632|-0.20633|-0.20474|-0.08411|-0.11254|-0.19789|-0.1632|-0.36816|-0.35663|-0.29739|-0.16847|-0.21805|-0.20596|-0.17924|-0.12069|-0.05128|-0.06014|-0.06868|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|57|72|72|||0|0||0|0|0|0|0|0|0|||0||0|0|0|0|||0|0|
2021-12-01 21:10:57|IX.D.NASDAQ.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|15887.8|32054.8|0.0115|2021-08-13|0.00702|13|1.421153|13|-0.933458|13|2021-08-13|0.01405|0.01406|0.01406|0.01406|0.01406|0.01406|0.01405|0.01406|0.01405|0.01405|0.01405|0.01405|0.01405|0.00702|0.00702|0.00702|0.00702|0.00779|0.00779|0.00779|0.0348|0.03515|0.01404|0.01405|4864|4544|3428|2607|1986|3251|4657|8906|7187|5677|6100|8395|15587|73083|78454|52858|36687|32612|35676|52233|11064|0|2940|2684|0.09705|0.07176|0.05514|0.05033|0.03668|0.08895|0.10009|0.12522|0.11067|0.08667|0.08928|0.13224|0.14739|0.31761|0.24946|0.20736|0.14208|0.11715|0.17545|0.18096|0.0693|0.02528|0.08955|0.06034|-0.12604|-0.08242|-0.06562|-0.05533|-0.03847|-0.05332|-0.07135|-0.14145|-0.09798|-0.07441|-0.08575|-0.13569|-0.14925|-0.21873|-0.30014|-0.2267|-0.13174|-0.13936|-0.13037|-0.1471|-0.12859|-0.0199|-0.06339|-0.06422|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-12-01 21:10:59|IX.D.ASX.IFD.IP|72|2021-11-28 22:00:00|2021-12-01 21:00:00|7173.6|2497|0.03516|2021-08-13|0.01429|0|0.655881|0|-0.682545|7|2021-08-13|0.01429|0.01429|0.01429|0.0143|0.01429|0.0143|0.05496|0.04123|0.04122|0.04122|0.04122|0.04122|0.04122|0.04121|0.0412|0.04119|0.04119|0.04119|0.04118|0.04118|0.04138|0.05499|0.05495|0.02785|5366|3479|2656|2332|2406|3559|4825|1304|720|518|439|450|612|996|1442|862|393|298|326|817|219|0|0|927|0.24005|0.15954|0.13109|0.10748|0.09995|0.10811|0.09224|0.1324|0.08182|0.0665|0.07583|0.08228|0.09643|0.15324|0.15802|0.13003|0.05742|0.06965|0.08426|0.10026|0.0475|0.03256|0.06949|0.14962|-0.26398|-0.16811|-0.12893|-0.12149|-0.09642|-0.12379|-0.09078|-0.15068|-0.09872|-0.08338|-0.08776|-0.06883|-0.09064|-0.09137|-0.13838|-0.09053|-0.06586|-0.07263|-0.07214|-0.10941|-0.06356|-0.03599|-0.05381|-0.11093|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|72|0||||||0|0||||||0||0||||0|||||
2021-12-01 21:11:00|TM.D.BOVESPA.IFM.IP|28|2021-11-29 13:00:00|2021-12-01 20:00:00|100305|22186.8|0.11891|2021-08-13|0.07994|21|1.167619|12|-1.526991|12|2021-08-13|||||||||||||1.45874|0.08978|0.08868|0.08829|0.08806|0.08984|0.08856|0.08814|0.12355|0.07994|||||||||||||||15661|29639|28864|22096|17823|18996|21951|20581|11245|377|||||||||||||||0.36541|0.40768|0.19761|0.29653|0.17097|0.2134|0.21062|0.21078|0.10218|0.06947|||||||||||||||-0.31582|-0.37773|-0.26932|-0.24763|-0.15701|-0.25094|-0.26525|-0.19989|-0.13553||||73|71|71|71|71|71|71|71|71|57||||||||||||||||0|0|||0|0||||
2021-12-01 21:11:03|IX.D.CAC.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|6743.7|4296.7|0.03219|2021-08-13|0.01531|13|0.825731|15|-0.946507|8|2021-08-13|0.04598|0.04599|0.04599|0.04599|0.04599|0.04599|0.03064|0.01595|0.01595|0.01594|0.01594|0.01532|0.01532|0.01531|0.01531|0.03062|0.03062|0.03062|0.03062|0.03061|0.06123|0.06128|0.06127|0.04595|0|0|0|0|0|0|1992|10291|7131|5627|5096|4382|5285|6789|7623|11885|1610|743|680|1084|0|0|0|0|0.10961|0.06162|0.05777|0.05086|0.05189|0.08677|0.14862|0.2162|0.13498|0.11127|0.11984|0.15899|0.14404|0.16472|0.14717|0.15033|0.05997|0.07349|0.08943|0.10503|0.06699|0.02331|0.06706|0.04715|-0.12643|-0.09929|-0.07045|-0.07137|-0.04801|-0.08221|-0.0792|-0.30421|-0.17733|-0.11886|-0.15173|-0.1224|-0.1509|-0.149|-0.16675|-0.14768|-0.06707|-0.0616|-0.08309|-0.08448|-0.08651|-0.01312|-0.05234|-0.04924|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0|||0|0|||0||||0|0|0|0|0|||||0|||0|
2021-12-01 21:11:05|IX.D.XINHUA.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|15261.7|11660.5|0.08483|2021-08-13|0.05915|19|3.444247|2|-2.496424|6|2021-08-13|0.14185|0.05923|0.05918|0.05919|0.05919|0.05917|0.05918|0.06824|0.14213|0.06825|0.06772|0.0685|0.06807|0.06809|0.06782|0.06769|0.06848|0.06896|0.05916|0.05915|0.05916|0.1419|0.14185|0.14186|0|74153|56255|23067|4437|41749|39753|10933|6870|2934|1741|1543|1960|4215|3899|2652|1676|1298|1483|1995|777|35|264|0|0.07932|0.53517|0.57049|0.23576|0.04857|0.40106|0.28199|0.14073|0.11155|0.10963|0.05454|0.09691|0.08204|0.1864|0.09666|0.09262|0.06589|0.0592|0.07797|0.083|0.04009|0.04707|0.06605|0.04705|-0.11642|-0.75933|-0.4357|-0.21482|-0.08257|-0.32766|-0.28762|-0.16792|-0.13445|-0.07318|-0.07725|-0.05865|-0.08002|-0.14276|-0.10956|-0.07806|-0.06209|-0.05674|-0.06826|-0.06485|-0.05331|-0.0577|-0.0403|-0.05023|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0||0|||0|0|0|0||||||||||||0|0|0|
2021-12-01 21:11:05|IX.D.HSCHIN.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|8347.9|5183.9|0.14687|2021-08-13|0.06536|5|1.692213|2|-2.225414|6|2021-08-13|0.22839|0.06752|0.06751|0.06752|0.22879|0.06536|0.06538|0.06539|0.22906|0.06759|0.06761|0.06761|0.06763|0.06758|0.06759|0.06758|0.06758|0.06759|0.22887|0.22882|0.22883|0.22876|0.22851|0.22852|0|15659|12389|7488|1|9861|8927|11271|11598|1325|894|704|1028|2867|2291|1808|1052|743|889|0|0|0|0|0|0.09316|0.41917|0.37679|0.28939|0.03873|0.26608|0.19726|0.18493|0.10548|0.17183|0.0794|0.0887|0.14187|0.28058|0.15953|0.14077|0.08777|0.07781|0.13879|0.11927|0.0598|0.01372|0.06475|0.04263|-0.10906|-0.64502|-0.37677|-0.22317|-0.04158|-0.2396|-0.2619|-0.15885|-0.15789|-0.05334|-0.10423|-0.10282|-0.11994|-0.25239|-0.18842|-0.14001|-0.09302|-0.09176|-0.13076|-0.09085|-0.07665|-0.01094|-0.03783|-0.04178|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|72|72||0|0|0|||||0|0|||||||||||||0||
2021-12-01 21:11:06|IX.D.DEN25.IFM.IP|24|2021-11-29 08:00:00|2021-12-01 15:00:00|1898.3|15.8|0.04625|2021-08-13|0|14|0.810364|7|-0.880322|7|2021-08-13||||||||0.05389|0.05392|0.05384|0.05388|0.05393|0.05394|0.05391|0|||||||||||||||||32|31|25|12|56|14|41|56|||||||||||||||||0.2974|0.1973|0.16886|0.14935|0.13687|0.15809|0.25314|0.19415|||||||||||||||||-0.21466|-0.23011|-0.18877|-0.16332|-0.18967|-0.19148|-0.18274|-0.16134||||||||||61|63|67|68|70|70|70|70|||||||||||||||0||||||||||
2021-12-01 21:11:07|IX.D.EMGMKT.IFE.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|1217.4|7469.3|0.07461|2021-08-13|0.03743|13|1.361064|13|-1.166791|22|2021-08-13|0.07485|0.07493|0.0749|0.0749|0.07491|0.07493|0.0749|0.07492|0.07491|0.07491|0.07492|0.07492|0.07491|0.03743|0.03745|0.03744|0.03744|0.03897|0.03896|0.03894|1.47739|0.07687|0.13826|0.13702|272|422|328|286|239|377|799|2555|2236|1739|1709|1878|3463|15661|14074|9486|5628|4513|5223|15150|1487|19|3|17|0.18957|0.27499|0.23195|0.16642|0.06516|0.14435|0.14337|0.11968|0.1238|0.0964|0.0819|0.12007|0.15917|0.31924|0.17415|0.17298|0.08214|0.11321|0.13724|0.13495|0.0795|0.08813|0.10993|0.07631|-0.20171|-0.35637|-0.19791|-0.15923|-0.08464|-0.20841|-0.14182|-0.16925|-0.12667|-0.09416|-0.12742|-0.10458|-0.14874|-0.23895|-0.2162|-0.14738|-0.10647|-0.11232|-0.13338|-0.11402|-0.12324|-0.10968|-0.07807|-0.09309|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|40|72|71||||||0|||||||0||||||||||||
2021-12-01 21:11:09|IX.D.STXE.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|4090.15|56181.4|0.04419|2021-08-13|0.03679|19|0.839212|15|-1.044059|7|2021-08-13|0.0491|0.04911|0.04912|0.04912|0.04912|0.04912|0.03682|0.03684|0.03684|0.03684|0.03684|0.03683|0.03683|0.03681|0.03681|0.0368|0.03681|0.03681|0.0368|0.03679|0.07359|0.07365|0.07362|0.07363|2874|2262|1611|1324|1420|2786|14826|86913|62802|60374|49568|40450|46301|67314|83475|151705|21168|10240|8474|15229|2631|0|0|0|0.1287|0.06801|0.06435|0.05413|0.0529|0.0871|0.14575|0.22338|0.12835|0.09927|0.13148|0.1644|0.14736|0.18017|0.15516|0.16341|0.07286|0.08068|0.09619|0.09479|0.06996|0.02547|0.06772|0.04686|-0.1349|-0.12245|-0.08687|-0.0814|-0.05563|-0.07471|-0.10107|-0.26974|-0.19541|-0.14831|-0.15459|-0.12064|-0.15663|-0.15076|-0.1874|-0.13464|-0.0723|-0.07127|-0.08855|-0.08789|-0.08764|-0.01435|-0.04388|-0.04727|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|72|72|0|||||||0||||0|||0||||||||0||
2021-12-01 21:11:10|IX.D.FTSE.CFD.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|7053.6|6028.2|0.03249|2021-08-13|0.01473|7|1.007134|7|-1.029694|7|2021-08-13|0.04264|0.04264|0.04265|0.04265|0.04265|0.04265|0.02869|0.01473|0.01474|0.01474|0.01474|0.01474|0.01474|0.01473|0.01473|0.02868|0.02868|0.02868|0.02867|0.05657|0.05657|0.05659|0.05658|0.05658|535|344|225|197|174|415|2493|13896|6623|5470|4928|4345|4838|8680|8667|16840|2076|1302|1181|2386|0|0|0|0|0.1328|0.06444|0.05754|0.06098|0.04857|0.0798|0.15242|0.24313|0.1179|0.12724|0.12216|0.13393|0.10506|0.18389|0.15024|0.14405|0.05752|0.06545|0.09783|0.10231|0.06897|0.0262|0.05981|0.05643|-0.12323|-0.10119|-0.07114|-0.07009|-0.05066|-0.07558|-0.09609|-0.26652|-0.15098|-0.11027|-0.15678|-0.13559|-0.12804|-0.13643|-0.1757|-0.13668|-0.07421|-0.06825|-0.08278|-0.09688|-0.06679|-0.02573|-0.05774|-0.08341|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-12-01 21:11:12|KB.D.MID250.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|22908|0|0|2021-08-13|0|7|0.825284|7|-0.660026|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18085|0.0965|0.12355|0.07427|0.11327|0.08744|0.10391|0.10321|0.08069||||||||||||||||-0.1847|-0.16302|-0.10227|-0.09472|-0.09655|-0.11878|-0.09912|-0.12575|-0.07492|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:11:14|IX.D.DAX.IFMM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|15189.8|4609.2|0.0174|2021-08-13|0.00772|7|0.829012|15|-1.072113|7|2021-08-13|0.02574|0.02574|0.02575|0.02575|0.02574|0.02574|0.01287|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.00772|0.01286|0.01286|0.01286|0.01286|0.01285|0.03214|0.03216|0.03215|0.03215|324|293|205|166|157|382|2432|11991|5801|4772|4262|3737|4168|6015|6095|6644|1455|1019|875|1516|30|0|0|0|0.11682|0.06524|0.0631|0.06236|0.05759|0.07897|0.12552|0.23665|0.13258|0.11375|0.11547|0.13475|0.16015|0.20265|0.14603|0.15881|0.05555|0.06153|0.07788|0.08332|0.06386|0.02989|0.06964|0.04767|-0.1276|-0.10702|-0.07492|-0.06405|-0.04859|-0.07522|-0.099|-0.27918|-0.17816|-0.12385|-0.1503|-0.13437|-0.12853|-0.13534|-0.1619|-0.10353|-0.05382|-0.06186|-0.07481|-0.07676|-0.08072|-0.02224|-0.04948|-0.05938|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|||||||0||||0|0|0|0|0|0|||0|0||0|0|
2021-12-01 21:11:16|TM.D.MDAX.IFM.IP|42|2021-11-29 07:00:00|2021-12-01 20:00:00|33703|21|1.08407|2021-08-13|0.09298|14|1.000998|6|-1.836347|19|2021-08-13|||||||0.48108|0.10652|0.10939|0.09692|0.12133|0.09802|0.10479|0.13761|0.09298|0.44288|4.78723|9.91987|11.98911|5.38062|||||||||||0|35|28|23|26|19|21|34|33|36|8|0|0|1|||||||||||0.33176|0.34727|0.14446|0.14037|0.11486|0.18632|0.12341|0.1637|0.16731|0.14159|0.08128|0.08071|0.07919|0.09796|||||||||||-0.24542|-0.2449|-0.17655|-0.12034|-0.14084|-0.13866|-0.12349|-0.11512|-0.12137|-0.2147|-0.1146|-0.09495|-0.09|-0.40354|||||73|73|73|73|73|73|73|73|73|73|70|64|61|67||||||||0|0|0||0|||0|0|||||||||
2021-12-01 21:11:17|TM.D.TECDAX.IFM.IP|42|2021-11-29 07:00:00|2021-12-01 20:00:00|3777.2|13.1|5.18283|2021-08-13|0.11499|11|1.612114|11|-1.197605|15|2021-08-13|||||||0.93011|0.12868|1.48936|0.12275|0.12335|0.11499|0.1193|0.17378|0.11504|1.00011|45.24051|40.37577|38.92705|31.76265|||||||||||0|24|21|20|10|16|7|12|17|22|1|0|0|1|||||||||||0.37691|0.60906|0.19073|0.17119|0.12116|0.28439|0.15036|0.21788|0.2735|0.19224|0.35986|0.42006|0.41324|0.58406|||||||||||-0.29056|-0.29477|-0.22416|-0.18589|-0.18289|-0.22124|-0.17947|-0.17181|-0.22184|-0.41875|-0.13401|-0.37684|-0.16546|-0.13166|||||73|73|73|73|73|72|72|72|72|73|65|53|55|58||||||||0|||0||||0||||||||||
2021-12-01 21:11:18|TM.D.ATHENS.IFM.IP|24|2021-11-29 08:00:00|2021-12-01 15:00:00|2094|57.5|0.52402|2021-08-13|0.54595|13|2.290369|7|-3.205633|7|2021-08-13||||||||0.62981|0.58043|0.58028|0.55461|3.36844|1.96659|0.54595|3.2714|||||||||||||||||63|116|108|104|96|96|126|33|||||||||||||||||0.59878|0.24333|0.27127|0.19842|0.19901|0.26627|0.28733|0.19576|||||||||||||||||-0.49426|-0.30411|-0.23875|-0.2219|-0.20453|-0.195|-0.2724|-0.17175||||||||||72|72|72|71|71|71|72|71|||||||||||||||||||||||||
2021-12-01 21:11:19|IX.D.HANGSENG.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|23370.1|6195.6|0.06472|2021-08-13|0.0215|5|1.377121|1|-1.961455|6|2021-08-13|0.10736|0.02266|0.02266|0.02266|0.10749|0.0215|0.0215|0.02151|0.10757|0.03286|0.03287|0.03287|0.03288|0.03286|0.03286|0.03286|0.03286|0.03286|0.10749|0.10748|0.10749|0.10752|0.10739|0.10739|0|25644|20497|10584|1|12160|9498|9999|6672|1218|1020|877|1269|2430|2317|1651|801|568|742|0|0|0|0|0|0.10242|0.38856|0.33982|0.2296|0.05139|0.22684|0.19593|0.19943|0.0987|0.12246|0.07418|0.08575|0.09746|0.20716|0.11892|0.12633|0.05973|0.06406|0.10965|0.11357|0.05073|0.01885|0.06146|0.06984|-0.12876|-0.54988|-0.32282|-0.19774|-0.04283|-0.21211|-0.24321|-0.13833|-0.14178|-0.08743|-0.09389|-0.08626|-0.10746|-0.19204|-0.1482|-0.11955|-0.09314|-0.07622|-0.10194|-0.08941|-0.08226|-0.02803|-0.04183|-0.05457|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|57|72|72|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-12-01 21:11:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:22|IX.D.NIFTY.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|17063.5|911737.2|0.03503|2021-08-13|0.02567|8|0.720622|3|-0.969132|4|2021-08-13|0.11544|0.0291|0.02947|0.02591|0.02577|0.02582|0.02586|0.02595|0.02567|0.02575|0.02925|0.02875|0.02958|0.02896|0.0289|0.02854|0.02929|0.02987|0.02962|0.03064|0.03486|0.11544|0.11532|0.11532|0|2044|1361|753746|1215880|804047|675855|856201|903370|1508882|7038730|515|605|1510|1529|1017|509|418|439|649|176|6164871|0|0|0.07295|0.1932|0.10509|0.22467|0.17964|0.10761|0.12482|0.13903|0.14394|0.17853|0.04843|0.07907|0.11592|0.1674|0.135|0.10466|0.07119|0.06861|0.09179|0.11011|0.06318|0.0257|0.0587|0.04762|-0.0817|-0.16214|-0.12264|-0.16539|-0.19885|-0.12684|-0.11122|-0.15927|-0.14786|-0.15484|-0.08972|-0.07958|-0.10596|-0.15097|-0.12782|-0.0937|-0.05932|-0.06375|-0.09698|-0.08813|-0.07448|-0.04758|-0.0343|-0.0424|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|66|72|72|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-12-01 21:11:24|IX.D.MIB.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|25828.7|1070.3|0.10041|2021-08-13|0.05946|19|1.202921|7|-1.16448|7|2021-08-13|0.15884|0.15888|0.1589|0.1589|0.1589|0.15889|0.05954|0.05954|0.05955|0.05955|0.05955|0.05954|0.05952|0.05949|0.05949|0.08501|0.08613|1.45525|0.05947|0.05946|0.15862|0.15877|0.15872|0.15873|0|0|0|0|0|0|361|3232|1564|1239|1152|1132|1256|1893|2006|2432|212|106|128|187|0|0|0|0|0.1095|0.06122|0.05862|0.05696|0.052|0.08009|0.16957|0.28191|0.19053|0.14472|0.12834|0.18001|0.15423|0.19176|0.1464|0.17969|0.0718|0.07988|0.08003|0.09938|0.07252|0.02815|0.08531|0.0462|-0.12912|-0.1066|-0.07212|-0.06788|-0.05362|-0.06656|-0.1221|-0.33431|-0.20439|-0.15775|-0.16311|-0.14873|-0.15269|-0.15862|-0.19175|-0.17095|-0.09752|-0.07512|-0.08926|-0.09383|-0.08339|-0.01412|-0.04821|-0.04926|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|72|72|0|0|0|0|0|0|0|0|||0|0||0|0|||||0|0||0|0|
2021-12-01 21:11:25|IX.D.NIKKEI.IFD.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|27461.7|5874.9|0.02956|2021-08-13|0.02461|0|1.04595|0|-1.288719|0|2021-08-13|0.02461|0.02463|0.02464|0.02464|0.02464|0.02463|0.02463|0.02464|0.02464|0.02463|0.02463|0.02463|0.02463|0.02462|0.02462|0.02462|0.025|0.025|0.025|0.025|0.09615|0.10561|0.05273|0.02462|7947|4582|3094|2449|2240|4823|4527|1672|1252|888|756|791|1197|1925|2229|1744|1004|807|971|1588|669|0|96|14700|0.38102|0.15859|0.14173|0.11913|0.14503|0.15408|0.1441|0.13663|0.12421|0.09394|0.08461|0.11571|0.1177|0.18341|0.13894|0.15972|0.07912|0.09445|0.1184|0.12976|0.08544|0.0369|0.10127|0.16465|-0.3993|-0.23773|-0.1638|-0.1528|-0.10323|-0.11204|-0.10304|-0.21099|-0.12765|-0.08697|-0.11367|-0.10773|-0.14468|-0.15121|-0.19113|-0.11823|-0.09522|-0.10043|-0.10987|-0.14444|-0.12692|-0.02089|-0.04561|-0.17995|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|||||||0||0|||0|||||0||0|0|0|0|
2021-12-01 21:11:27|TM.D.KLCI.IFM.IP|26|2021-11-29 01:00:00|2021-12-01 09:00:00|1495.6|1148.2|0.19902|2021-08-13|0.19417|0|0.727928|1|-0.849644|0|2021-08-13|0.19417|0.1942|0.19423|0.19428|0.19425||0.19439|0.19439|0.19438||||||||||||||||486|1889|962|832|509||653|1189|1350||||||||||||||||0.25021|0.23269|0.13353|0.13238|0.11523||0.12696|0.15646|0.16754||||||||||||||||-0.35|-0.24614|-0.14559|-0.12347|-0.08432||-0.16023|-0.17375|-0.14054||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-12-01 21:11:30|IX.D.AEX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|774.1|1080|0.03997|2021-08-13|0.0137|13|4.428622|20|-1.292571|7|2021-08-13|0.06859|0.0686|0.06861|0.06861|0.06861|0.0686|0.04114|0.01447|0.01447|0.01446|0.01446|0.01371|0.01371|0.0137|0.0137|0.04111|0.04111|0.04111|0.0411|0.04109|0.06849|0.06853|0.06855|0.06855|0|0|0|0|0|0|725|3779|1847|1500|1373|1245|1521|2606|2409|2751|415|210|213|356|0|0|0|0|0.11198|0.06632|0.06366|0.05217|0.0511|0.07623|0.14978|0.21726|0.1479|0.10606|0.11565|0.16239|0.14415|0.19023|0.16886|0.16687|0.08102|0.08244|0.10627|0.10775|0.19317|0.02719|0.05792|0.05773|-0.1284|-0.10895|-0.07912|-0.07476|-0.05625|-0.06206|-0.11944|-0.27075|-0.1711|-0.1247|-0.1517|-0.1223|-0.13676|-0.15664|-0.20262|-0.18474|-0.08856|-0.08298|-0.11224|-0.08913|-0.14365|-0.02179|-0.05157|-0.0554|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|55|72|72||||||||0|||||||0||||||||||
2021-12-01 21:11:31|IX.D.OBX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|1039.1|51.3|0.15558|2021-08-13|0.10754|12|1.179376|7|-1.046014|7|2021-08-13|0.15135|0.15139|0.1514|0.15141|0.1514|0.15139|0.1513|0.11512|0.11353|0.11027|0.11453|0.11098|0.10754|0.12985|0.15129|0.15125|0.15126|0.15126|0.15122|0.1512|0.15117|0.15132|0.15125|0.15126|0|0|0|0|0|0|0|370|404|423|320|254|276|402|538|10|0|0|0|0|0|0|0|0|0.11009|0.05676|0.05319|0.04678|0.05013|0.0792|0.14379|0.33721|0.14931|0.15765|0.12214|0.13422|0.14298|0.17732|0.12787|0.14715|0.05434|0.0679|0.08382|0.08092|0.06357|0.0204|0.0635|0.04102|-0.11581|-0.09735|-0.06912|-0.06411|-0.04778|-0.05502|-0.10131|-0.30983|-0.1985|-0.14496|-0.1494|-0.14067|-0.1641|-0.14698|-0.2015|-0.11663|-0.06577|-0.0649|-0.08412|-0.09342|-0.07594|-0.01145|-0.04011|-0.0422|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|72|72||0|0||||0|0||||0|||0|0|0|0|0|0|0||0|0|
2021-12-01 21:11:33|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.39089|13|1.355193|11|-1.333148|15|2021-08-11|0.98013|0.98036|0.9805|0.98054|0.98048|0.9804|0.98009|0.39096|0.39097|0.39098|0.39111|0.39098|0.39099|0.39089|0.39095|0.98041|0.98049|0.98048|0.98021|0.98008|0.98026|0.98073|0.98002|0.98008|0|0|0|0|0|0|0|0|0|43|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12944|0.06442|0.06021|0.05209|0.05388|0.08206|0.13627|0.434|0.1925|0.15182|0.16307|0.21572|0.14197|0.21879|0.1508|0.10443|0.06343|0.07205|0.09256|0.09178|0.07534|0.02348|0.06768|0.0469|-0.13312|-0.11311|-0.07654|-0.07019|-0.05476|-0.0642|-0.0887|-0.19311|-0.20723|-0.16437|-0.15471|-0.17229|-0.1663|-0.15785|-0.16577|-0.32719|-0.06865|-0.07584|-0.09259|-0.0974|-0.09151|-0.01313|-0.04509|-0.0491|71|71|71|71|71|71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|70|70|||0|||0|0||0|0|0||0|0|0|0||0|||||||
2021-12-01 21:11:34|IX.D.SINGAPORE.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|342.25|1940.1|0.06484|2021-08-13|0.04363|6|0.810165|0|-2.563522|5|2021-08-13|0.04877|0.04725|0.04535|0.04573|0.04574|0.04613|0.04363|0.04402|0.04706|0.0566|0.05532|0.05089|0.05283|0.05913|0.05355|0.05971|0.06125|0.06726|0.0586|1.42974|0.1181|0.16763|0.16762|0.16763|2430|4981|2810|2561|2112|2156|2078|3229|3660|1665|272|228|312|544|440|287|148|145|126|196|75|4|0|0|0.29866|0.27944|0.18807|0.12276|0.11013|0.13367|0.11397|0.15707|0.12705|0.1227|0.07469|0.07947|0.12494|0.16773|0.12163|0.11214|0.079|0.07872|0.08501|0.09393|0.05663|0.04734|0.06871|0.05761|-0.2562|-0.29265|-0.21183|-0.12119|-0.11569|-0.21275|-0.11334|-0.16921|-0.11072|-0.10391|-0.11046|-0.0824|-0.13041|-0.14063|-0.10716|-0.09961|-0.08839|-0.09506|-0.08692|-0.10665|-0.08677|-0.05035|-0.05589|-0.05977|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|73|73|58|72|72|0|0|0||||||0||||||||||||||||
2021-12-01 21:11:34|IX.D.SAF.IFMMX.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|64149|1015.6|0.06691|2021-08-13|0.03886|8|1.243887|7|-1.975385|7|2021-08-13|0.0818|0.08182|0.08184|0.08183|0.08183|0.08184|0.04755|0.04469|0.03886|0.0391|0.03901|0.03978|0.03914|0.04038|0.05068|0.08123|0.08176|0.08177|0.08175|0.08176|0.08177|0.08177|0.08179|0.08179|0|0|0|0|0|0|735|3102|1767|1302|1080|921|1142|1885|2463|1033|2|0|0|0|0|0|0|0|0.08899|0.0749|0.0805|0.09016|0.06861|0.08795|0.19162|0.44309|0.17909|0.18858|0.1366|0.14474|0.14179|0.23358|0.19455|0.19242|0.05745|0.0682|0.08103|0.10349|0.05893|0.01936|0.06392|0.04951|-0.09514|-0.11917|-0.09754|-0.10396|-0.05652|-0.08751|-0.18457|-0.38298|-0.2295|-0.15841|-0.13691|-0.15656|-0.1683|-0.21643|-0.23529|-0.15068|-0.08266|-0.06471|-0.07936|-0.09494|-0.07965|-0.01261|-0.04199|-0.04195|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|72|72|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-12-01 21:11:35|IX.D.IBEX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|8277.2|936.8|0.10608|2021-08-13|0.05588|6|1.440908|7|-0.916588|14|2021-08-13|0.13418|0.13422|0.13423|0.13424|0.13423|0.13423|0.05588|0.05591|0.05593|0.05595|0.05596|0.05596|0.05595|0.05591|0.05591|0.07201|0.07872|0.13421|0.13417|0.13416|0.13419|0.13426|0.13416|0.13416|0|0|0|0|0|0|286|2584|1424|1257|985|1016|872|1433|1647|2130|458|145|253|0|0|0|0|0|0.11465|0.06767|0.05947|0.05285|0.05451|0.08213|0.18846|0.30675|0.19199|0.14822|0.12732|0.18166|0.18752|0.22449|0.18396|0.15716|0.08248|0.05252|0.0922|0.09002|0.07071|0.02124|0.07771|0.04757|-0.13121|-0.10172|-0.07463|-0.0737|-0.04326|-0.07142|-0.13459|-0.28045|-0.22167|-0.18993|-0.18405|-0.16432|-0.19793|-0.17336|-0.21825|-0.15413|-0.07191|-0.08562|-0.10408|-0.10092|-0.08069|-0.01539|-0.05505|-0.0556|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|57|72|72|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-12-01 21:11:36|IX.D.OMX.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|2244.12|6414.5|0.05138|2021-08-13|0.02303|7|0.923627|7|-1.22242|7|2021-08-13|0.06539|0.06541|0.06542|0.06542|0.06542|0.06541|0.06537|0.02303|0.02303|0.02303|0.02365|0.02427|0.02364|0.02363|0.02363|0.06534|0.06534|0.06534|0.06532|0.06532|0.06532|0.0654|0.06536|0.06536|0|0|0|0|0|0|178|18987|9636|7820|6374|6236|6720|9425|11124|34304|34|0|0|0|0|0|0|0|0.1091|0.05878|0.05764|0.04941|0.04941|0.07117|0.13556|0.34408|0.14334|0.1301|0.1254|0.14601|0.14222|0.15522|0.18445|0.16593|0.05969|0.07503|0.08724|0.09087|0.06842|0.01762|0.06234|0.04131|-0.12007|-0.09561|-0.06678|-0.06714|-0.04564|-0.06009|-0.06915|-0.34123|-0.22885|-0.13447|-0.14653|-0.15057|-0.13843|-0.15083|-0.14168|-0.12145|-0.06956|-0.06276|-0.08782|-0.08157|-0.07831|-0.01308|-0.04325|-0.04172|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-01 21:11:38|IX.D.SMI.IFM.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|12095.8|1830.7|0.03118|2021-08-13|0.01798|15|0.806993|7|-0.703158|7|2021-08-13|0.05107|0.05108|0.05109|0.05109|0.05109|0.05109|0.01802|0.01802|0.01802|0.01801|0.018|0.018|0.018|0.01799|0.01799|0.01798|0.01798|0.01798|0.01798|0.05099|0.05099|0.05107|0.05103|0.05103|0|0|0|0|0|0|670|5181|2713|2446|2011|1540|2318|3696|3889|5755|541|219|193|338|26|0|0|0|0.09652|0.04939|0.04544|0.03677|0.04414|0.05612|0.11566|0.20091|0.13554|0.10681|0.09368|0.11695|0.11802|0.15542|0.10965|0.14085|0.05327|0.05672|0.06357|0.08377|0.04899|0.01791|0.05831|0.0364|-0.10145|-0.08322|-0.05763|-0.05589|-0.03783|-0.05509|-0.11994|-0.23331|-0.14016|-0.10023|-0.12189|-0.10582|-0.12315|-0.13062|-0.15972|-0.10854|-0.06455|-0.05677|-0.05794|-0.07419|-0.06505|-0.0102|-0.03653|-0.03901|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0||0|0||0||0|0||0|0|||0||0||||0||0|0|
2021-12-01 21:11:40|IX.D.TAIEX.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|17535.9|6961.3|0.04111|2021-08-13|0.02403|0|2.053921|1|-3.348731|2|2021-08-13|0.02403|0.02404|0.02404|0.02405|0.02406|0.082|0.08197|0.03554|0.03553|0.03553|0.03553|0.03553|0.03553|0.03552|0.03551|0.03551|0.03551|0.03551|0.0355|0.03549|0.03549|0.08137|0.08138|0.08137|7697|43804|26184|19035|15490|14865|0|5416|2887|2290|2064|2094|2947|4997|4835|3576|2877|1942|1752|1460|1362|0|0|0|0.30346|0.41745|0.27282|0.21342|0.1549|0.18035|0.12735|0.17432|0.1019|0.07903|0.07786|0.08763|0.1035|0.20746|0.11998|0.11754|0.10315|0.09882|0.13081|0.09795|0.07221|0.01239|0.05534|0.05772|-0.2694|-0.46765|-0.31765|-0.2487|-0.22377|-0.23284|-0.08777|-0.21655|-0.1066|-0.10346|-0.08538|-0.0887|-0.12352|-0.11841|-0.12998|-0.13193|-0.09506|-0.10216|-0.10139|-0.10875|-0.08048|-0.01669|-0.13946|-0.05351|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|0|0||0|0|0|||0||||0|0||0|0||0||0|0|
2021-12-01 21:11:42|KB.D.TK.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6707.47|0|0|2021-08-13|0|7|1.248367|7|-0.935816|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25451|0.11515|0.1317|0.14265|0.13984|0.12252|0.14248|0.20637|0.08913||||||||||||||||-0.22693|-0.16764|-0.12346|-0.10719|-0.13096|-0.1325|-0.10028|-0.14989|-0.07562|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:11:45|CC.D.VSTOXX.UNC.IP|63|2021-11-29 00:00:00|2021-12-01 20:00:00|28.51|1870.2|0.60897|2021-08-13|0.40167|7|7.273519|15|-4.5|13|2021-08-13|1.31915|1.2822|1.34709|1.29746|1.30793|1.03557|0.40209|0.40167|0.40205|0.40217|0.40184|0.4018|0.40205|0.40312|0.40319|0.40309|0.40307|0.42367|0.41855|1.03716|9.23865||||13|2|2|6|3|10|248|2598|1728|1614|1460|1328|1640|3114|4091|5674|372|209|209|4663|0||||0.76535|0.4953|0.35827|0.47937|0.30164|0.43845|0.46773|0.93766|0.61227|0.53656|0.71551|0.56947|0.7994|0.72102|1.0824|1.17747|0.82763|0.58682|0.60563|0.6753|0.05102||||-0.59645|-0.35234|-0.28771|-0.30962|-0.30705|-0.43335|-0.63867|-0.83486|-0.63661|-0.48837|-0.45918|-0.58345|-0.75489|-1.16999|-0.84681|-0.79552|-0.6031|-0.5312|-0.64821|-0.93788|-0.15966||||72|72|71|71|66|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|12|||||||||||||||||||||||||
2021-12-01 21:11:48|CC.D.VIX.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|26.98|3605.8|0.66257|2021-08-13|0.78416|4|4.362101|14|-4.148385|13|2021-08-13|0.79165|0.79027|0.78705|0.78774|0.78416|0.78804|0.79145|0.79098|0.79161|0.79158|0.79118|0.79129|0.79181|0.79401|0.79433|0.79643|0.79497|0.79354|0.7943|0.7935|0.79284||0.79244|0.7907|281|205|134|337|105|155|265|663|472|393|367|450|904|3774|5377|3387|2933|2370|3468|6631|2709||128|110|0.55346|0.46727|0.3781|0.37602|0.23416|0.41897|0.45495|0.75464|0.4963|0.37947|0.49705|0.44085|0.81973|0.90429|0.98326|0.85392|0.78742|0.73444|0.64944|0.83413|0.53575||0.27671|0.31084|-0.57159|-0.35544|-0.28311|-0.28772|-0.28311|-0.39613|-0.38928|-0.6443|-0.46698|-0.41622|-0.42778|-0.52632|-0.71088|-1.3153|-0.88984|-0.87816|-0.67321|-0.57365|-0.72789|-0.94584|-0.48273||-0.40524|-0.23785|73|72|69|66|66|69|73|72|73|73|73|73|73|73|73|73|71|71|71|71|71|72|69||||||||||||||||||||0|||||
2021-12-01 21:11:49|IR.D.FGBM.FWM2.IP|63|2021-11-29 00:00:00|2021-12-01 20:00:00|13547|20540.7|0.0225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:55|CC.D.FGBL.UME.IP|42|2021-11-29 07:00:00|2021-12-01 20:00:00|17415.8|35479.5|0.00919|2021-08-13|0.00869|16|0.25088|12|-0.296636|18|2021-08-13|||||||0.0087|0.0087|0.00886|0.0087|0.0087|0.0087|0.00886|0.00902|0.00878|0.00877|0.00869|0.00918|0.00917|0.01063|||||||||||15571|39894|38979|37894|30499|28021|44095|51911|43071|31660|15904|4113|3177|8558|||||||||||0.03985|0.06346|0.04598|0.04668|0.03266|0.04422|0.08167|0.05993|0.0529|0.04229|0.02582|0.02228|0.01773|0.02387|||||||||||-0.03669|-0.06821|-0.03785|-0.04582|-0.0352|-0.03504|-0.05578|-0.05173|-0.04794|-0.0456|-0.02259|-0.02321|-0.02433|-0.01591|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-12-01 21:11:55|IR.D.FOAT.FWM2.IP|53|2021-11-29 07:00:00|2021-12-01 19:00:00|16833|9755.5|0.03324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:56|IR.D.FBTP.FWM2.IP|33|2021-11-29 07:00:00|2021-12-01 17:00:00|15102|10568.8|0.03545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:11:57|CC.D.DX.UME.IP|63|2021-11-29 01:00:00|2021-12-01 21:00:00|9599.8|832.5|0.05308|2021-08-13|0.05468|0|0.66677|18|-0.471174|12|2021-08-13|0.05468|0.05469|0.05469|0.05469|0.05469|0.05469|0.05469|0.0547|0.05469|0.0547|0.05469|0.05469|0.0547|0.05501|0.05469|0.05469|0.05469|0.05468|0.05468|0.05468|0.07375||||416|346|340|204|170|257|608|906|785|508|506|739|1664|1739|1717|1319|715|625|1462|787|365||||0.04212|0.0375|0.02649|0.02303|0.02186|0.03039|0.05119|0.05433|0.06662|0.04456|0.04691|0.06307|0.07462|0.07434|0.09472|0.06519|0.04465|0.0319|0.05974|0.03002|0.02337||||-0.02555|-0.03665|-0.02661|-0.02295|-0.01908|-0.03298|-0.05498|-0.06436|-0.06476|-0.04802|-0.03401|-0.04045|-0.1042|-0.08128|-0.06136|-0.05013|-0.0428|-0.03539|-0.03393|-0.03966|-0.01661||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0|0|0||0|0|0|0|0||||||
2021-12-01 21:11:57|CS.D.BITCOIN.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|56699.9|6225|0.24728|2021-08-13|0.37542|7|6.252911|16|-11.25945|12|2021-08-13|0.3768|0.37669|0.3769|0.37726|0.37712|0.37668|0.37636|0.37542|0.37652|0.37702|0.37706|0.37767|0.37902|0.38012|0.38034|0.38003|0.38031|0.3802|0.3805|0.39023|0.39075|0.38057|0.3784|0.37819|10274|9701|9257|9027|9243|8916|8978|8879|9081|8947|9296|9328|9826|9318|9661|9745|10165|9503|9242|9132|9329|8742|9674|9512|1.06566|0.86822|0.59194|0.46319|0.56517|0.6026|0.83855|0.71291|0.43189|0.56711|0.70026|0.72788|0.81543|0.72428|0.70907|0.76455|0.88657|0.57577|0.62512|0.69728|0.73869|0.65119|0.71632|0.72952|-0.85503|-0.81704|-0.63176|-0.57406|-0.59528|-0.484|-0.64831|-0.57123|-0.80611|-0.66911|-0.63665|-0.63887|-1.09527|-0.66409|-0.80317|-0.64582|-0.86611|-0.57901|-0.64902|-0.58496|-0.74353|-0.72354|-0.64728|-0.88657|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:11:58|CS.D.ETHUSD.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|4572.75|10769.5|0.1964|2021-08-13|0.42054|7|8.466072|13|-14.844406|12|2021-08-13|0.42295|0.42304|0.42302|0.42363|0.42309|0.42272|0.42228|0.42054|0.42078|0.42166|0.42208|0.42294|0.42612|0.42555|0.42559|0.42468|0.42567|0.42571|0.42581|0.43407|0.43447|0.42639|0.42443|0.4262|11267|10735|10356|10243|10422|10212|10271|10117|10361|10193|10497|10543|10768|10307|10764|10786|11168|10496|10275|10212|10283|9364|10701|10639|1.37715|1.10506|0.82192|0.59644|0.8684|0.80484|1.0824|0.9916|0.59225|0.82678|0.89113|0.88874|0.9907|1.27769|0.99739|1.14314|1.12314|0.83764|0.84826|0.79296|1.06343|1.02411|0.95175|0.98483|-1.32668|-1.18051|-0.98682|-0.80234|-0.84986|-0.83197|-0.85709|-0.72418|-1.10294|-0.79672|-1.03753|-1.05048|-1.5444|-0.85648|-1.13959|-0.91819|-1.13899|-0.80723|-0.86836|-0.87112|-0.9918|-0.90995|-0.88843|-1.17979|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:11:59|CS.D.CRYPTOB10.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|22912.25|3445.1|0.52857|2021-08-13|0.72797|7|13.810463|13|-21.257046|12|2021-08-13|0.73266|0.73294|0.7323|0.73302|0.7324|0.73178|0.73118|0.72797|0.73454|0.73739|0.73797|0.73813|0.74081|0.7396|0.73969|0.73846|0.73949|0.73923|0.73925|0.74629|0.74619|0.74004|0.73888|0.73835|3520|3480|3479|3468|3471|3460|3449|3414|3453|3430|3487|3491|3506|3474|3499|3512|3518|3492|3481|3463|3473|3459|3492|3482|1.41063|1.02379|0.78166|0.57148|0.78691|0.79731|1.03314|1.01284|0.5407|0.74428|0.80989|0.88357|1.00148|1.19561|0.92746|1.00329|0.95314|0.74502|0.75264|0.73383|0.88612|0.8424|0.83665|0.9674|-1.21806|-1.185|-0.9208|-0.78608|-0.75826|-0.7361|-0.82847|-0.64836|-1.05822|-0.80426|-0.90901|-0.94874|-1.58964|-0.81889|-1.06175|-0.86087|-1.09117|-0.75009|-0.83739|-0.80912|-0.97701|-0.99604|-0.83323|-1.09547|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:11:59|CS.D.USDBRL.MINI.IP|24|2021-11-29 12:00:00|2021-12-01 19:00:00|57036.5|4081.6|0.09053|2021-08-13|0.11082|14|1.239201|14|-1.073111|14|2021-08-13|||||||||||||0.11701|0.1133|0.11082|0.11223|0.11298|0.11342|0.11466|0.12278|||||||||||||||||3284|3986|3826|2999|2361|2332|2501|1816|||||||||||||||||0.33035|0.26934|0.44749|0.19045|0.16865|0.1932|0.24331|0.13519|||||||||||||||||-0.32521|-0.31125|-0.29966|-0.25255|-0.13615|-0.22826|-0.19536|-0.12398|||||73|71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2021-12-01 21:12:00|CS.D.USDINR.MINI.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|7508.9|710.2|0.22053|2021-08-13|0.20205|20|0.438358|18|-0.241935|12|2021-08-13||0.33776|0.334|0.21182|0.20255|0.2044|0.20254|0.20254|0.20253|0.20255|0.20254|0.22474|0.22291|0.23023|0.22294|0.23223|0.23217|0.23778|0.23766|0.24876|0.20205|||||12|28|257|561|623|654|707|616|566|425|354|510|465|423|309|223|197|110|77|1|||||0.03011|0.03432|0.08378|0.07016|0.04958|0.04378|0.05553|0.05874|0.04535|0.04368|0.03262|0.04788|0.05295|0.06812|0.04058|0.04351|0.03096|0.04149|0.02997||||||-0.02807|-0.03634|-0.0235|-0.06862|-0.04492|-0.04707|-0.04526|-0.04981|-0.05277|-0.02879|-0.03731|-0.06537|-0.04815|-0.04214|-0.04779|-0.0408|-0.03512|-0.03251|-0.04073|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0|||||||0|0|0|||0|||||||||
2021-12-01 21:12:01|CS.D.USDTWD.MINI.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|27577.5|203.6|0.08563|2021-08-13|0.0734|3|0.419408|18|-0.344201|6|2021-08-13||0.07415|0.07489|0.0734|0.07488|0.07413|0.07784|0.07857|0.08448|0.093|0.08964|0.09552|0.09632|0.10073|0.09405|0.09333|0.09922|0.09888|0.1044|0.09864||||||182|293|202|94|141|314|276|217|121|91|81|123|123|126|95|55|46|56|40||||||0.04965|0.05937|0.04588|0.02545|0.04141|0.05626|0.0399|0.0456|0.0328|0.03792|0.03272|0.04423|0.04154|0.05288|0.03303|0.0385|0.02344|0.0399|0.03049||||||-0.05947|-0.0635|-0.04539|-0.03482|-0.03787|-0.05454|-0.04043|-0.05294|-0.02914|-0.03951|-0.02938|-0.04685|-0.04133|-0.03681|-0.03845|-0.02902|-0.02926|-0.03211|-0.03033|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0|0||0||0|0|0|0|0||0|||||||||
2021-12-01 21:12:01|CS.D.EURGBP.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|8528.2|5248.2|0.02175|2021-08-13|0.01155|16|0.423729|11|-0.466198|10|2021-08-13|0.01634|0.01615|0.01557|0.01624|0.01567|0.0268|0.01532|0.0164|0.01645|0.01423|0.01805|0.01376|0.01385|0.01954|0.01183|0.01174|0.01155|0.01602|0.0126|0.01411|0.10401|0.09708|0.01893|0.01762|2986|3283|2756|2233|1868|2332|4389|5929|5457|4678|4554|4871|6169|6245|6933|5196|3659|3081|3265|2957|2934|2574|2829|1682|0.03248|0.02638|0.02517|0.02281|0.01652|0.02566|0.0622|0.0693|0.07115|0.07036|0.05896|0.06191|0.08188|0.0792|0.08783|0.04285|0.04298|0.02974|0.03266|0.02204|0.0414|0.04057|0.0498|0.01489|-0.0276|-0.03288|-0.02177|-0.02171|-0.02472|-0.03033|-0.06435|-0.0551|-0.08752|-0.08397|-0.07426|-0.06243|-0.06361|-0.05692|-0.0791|-0.05981|-0.04522|-0.03935|-0.03068|-0.02614|-0.04764|-0.02155|-0.03265|-0.01789|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72||0|0||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-12-01 21:12:02|CS.D.EURUSD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|11313.9|5861.9|0.0094|2021-08-13|0.00536|14|0.520466|12|-0.778573|18|2021-08-13|0.00659|0.00611|0.00642|0.00656|0.00652|0.00731|0.00611|0.00682|0.00706|0.00621|0.00621|0.00563|0.00594|0.00717|0.00536|0.00577|0.00601|0.0073|0.00557|0.00612|0.02765|0.03415|0.00751|0.00703|3477|4189|3479|2770|2279|2858|5488|7007|6381|5390|5203|5542|7705|8035|8795|6485|4599|3950|4233|3642|2057|1955|2110|1525|0.02786|0.0401|0.03099|0.02609|0.02268|0.03286|0.05716|0.07622|0.07266|0.05896|0.04223|0.04532|0.10846|0.09009|0.05633|0.05506|0.04926|0.04056|0.03612|0.03815|0.01665|0.01709|0.02756|0.01697|-0.04265|-0.03526|-0.02791|-0.0255|-0.02329|-0.03474|-0.05094|-0.06185|-0.06991|-0.05111|-0.05531|-0.07094|-0.07979|-0.073|-0.09373|-0.0678|-0.04685|-0.02987|-0.06717|-0.03415|-0.02952|-0.01347|-0.01441|-0.01685|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|||||0|0|0|0|0|0|0|0|0||0|0|||||0||
2021-12-01 21:12:03|CS.D.GBPUSD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|13266.2|7340.8|0.01357|2021-08-13|0.00698|14|0.467608|14|-0.678877|18|2021-08-13|0.00992|0.00968|0.00934|0.00939|0.00975|0.01505|0.00863|0.00839|0.00816|0.00804|0.0108|0.00774|0.0078|0.01173|0.00698|0.00721|0.0075|0.00947|0.00848|0.00883|0.06682|0.05974|0.01331|0.01146|4317|5098|4337|3403|2881|3841|6528|8396|7744|6710|6600|6836|8907|9063|10191|7766|5619|4860|5080|4731|2877|2787|3848|2239|0.03535|0.04759|0.0328|0.03217|0.02411|0.04424|0.08616|0.06956|0.08659|0.0844|0.06123|0.07485|0.1265|0.10297|0.11228|0.06783|0.06092|0.05132|0.04309|0.04749|0.03056|0.02474|0.03996|0.02261|-0.05679|-0.04793|-0.03596|-0.03399|-0.02869|-0.04317|-0.0725|-0.07927|-0.09134|-0.05381|-0.07984|-0.07624|-0.09967|-0.09545|-0.11766|-0.07426|-0.06511|-0.04099|-0.06325|-0.03159|-0.04386|-0.01585|-0.02227|-0.01883|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72||0|0|||0||0|0||0||0|0|0|0|0||0|0||0|0||
2021-12-01 21:12:03|CS.D.NZDUSD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|6807.2|4538|0.03604|2021-08-13|0.02585|3|0.724628|2|-1.110161|18|2021-08-13|0.02818|0.02925|0.02793|0.02585|0.02586|0.03447|0.02931|0.02865|0.02815|0.02725|0.0277|0.02632|0.02701|0.03391|0.02633|0.02609|0.02586|0.03016|0.06054|0.02823|0.09077|0.08231|0.0421|0.03033|2706|3311|2887|2331|1944|2453|3472|4264|3833|3347|3244|3325|4460|4815|5194|3857|3129|2896|3031|2203|1346|1699|1692|1635|0.08288|0.10311|0.11265|0.07546|0.049|0.0629|0.10397|0.09769|0.09297|0.06944|0.06387|0.09848|0.15608|0.14447|0.11906|0.09443|0.0776|0.07064|0.06662|0.06991|0.04592|0.04477|0.09397|0.04552|-0.08824|-0.10416|-0.07736|-0.06205|-0.0624|-0.06809|-0.09933|-0.09489|-0.1104|-0.06808|-0.08687|-0.08535|-0.14526|-0.13684|-0.19562|-0.0812|-0.08132|-0.062|-0.09978|-0.04923|-0.06171|-0.04712|-0.05215|-0.04303|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72||0|0||0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-12-01 21:12:04|CS.D.USDCAD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|12815.4|6556.6|0.01567|2021-08-13|0.01152|14|0.686337|18|-0.387873|14|2021-08-13|0.01536|0.01501|0.01448|0.01465|0.01457|0.01687|0.01332|0.01313|0.01313|0.01241|0.01242|0.01188|0.01224|0.01608|0.01152|0.0118|0.01153|0.0138|0.01162|0.01164|0.05169|0.04611|0.01696|0.01606|3443|4136|3302|2555|2087|2747|4418|5715|5031|4234|4197|4434|6731|7624|8631|6271|4790|4269|4676|4213|2359|1840|2107|1724|0.05609|0.05678|0.04412|0.03836|0.02918|0.03732|0.05362|0.07752|0.08289|0.061|0.05729|0.066|0.11672|0.10823|0.16314|0.09885|0.07198|0.0421|0.07323|0.05012|0.03558|0.02186|0.041|0.02327|-0.04241|-0.04403|-0.04282|-0.03634|-0.02532|-0.04067|-0.06173|-0.06668|-0.05768|-0.05946|-0.04881|-0.06165|-0.09601|-0.11816|-0.09744|-0.10341|-0.0631|-0.04537|-0.06166|-0.0524|-0.04259|-0.01853|-0.03839|-0.02954|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0||0||0|||0|0|||0|0|0|0|0||0|0|0|0||||
2021-12-01 21:12:04|CS.D.USDCHF.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|9204.5|5033.9|0.02962|2021-08-13|0.01785|14|0.827862|18|-0.537208|12|2021-08-13|0.02218|0.02164|0.02191|0.0211|0.02325|0.02626|0.02081|0.02204|0.02216|0.01892|0.02133|0.02028|0.02068|0.0241|0.01785|0.01934|0.01798|0.02006|0.01952|0.0219|0.06069|0.08781|0.02646|0.02363|2441|2631|2291|1920|1724|2026|3940|5385|4883|4166|3989|4252|5972|6512|6971|5080|3542|3153|3357|2829|1622|1930|2241|1578|0.03877|0.03782|0.02812|0.02487|0.0218|0.03528|0.05987|0.07642|0.0787|0.05941|0.05969|0.08545|0.085|0.09122|0.10073|0.07028|0.05191|0.03097|0.06511|0.03461|0.02742|0.03039|0.04633|0.02181|-0.02905|-0.04061|-0.02908|-0.03044|-0.01855|-0.0326|-0.05813|-0.10146|-0.0795|-0.06272|-0.0608|-0.04688|-0.13141|-0.10689|-0.08848|-0.06164|-0.04638|-0.05176|-0.04344|-0.04436|-0.03493|-0.03836|-0.01927|-0.01727|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0||||||0||0|0||||0|0|0|||0|0|||||
2021-12-01 21:12:05|CS.D.USDCNH.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|63723.4|5535.5|0.02277|2021-08-13|0.01572|5|0.659811|18|-0.299413|12|2021-08-13|0.0291|0.02039|0.01742|0.01742|0.02168|0.01572|0.01593|0.01657|0.01679|0.01636|0.01826|0.01805|0.01848|0.0223|0.01657|0.01784|0.0189|0.02039|0.01869|0.0272|0.05663|0.0722|0.03946|0.03081|5634|7844|6793|5569|4290|5609|7004|7573|7041|6108|5523|5872|7240|8151|8403|6975|5423|4818|4807|3927|2129|1410|3506|3955|0.0351|0.04493|0.02929|0.041|0.01501|0.03981|0.03197|0.04798|0.03255|0.03218|0.03147|0.03274|0.04116|0.04949|0.04956|0.03951|0.02805|0.02213|0.04365|0.0147|0.0167|0.01989|0.02828|0.02331|-0.0272|-0.05175|-0.04206|-0.03181|-0.01623|-0.03801|-0.04679|-0.04159|-0.04801|-0.02664|-0.0231|-0.02552|-0.05856|-0.04677|-0.03201|-0.03722|-0.02983|-0.0285|-0.02471|-0.01648|-0.01544|-0.02154|-0.01786|-0.01914|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-12-01 21:12:06|CS.D.USDDKK.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|65716.2|8180.3|0.0292|2021-08-13|0.0246|11|0.84859|18|-0.520943|12|2021-08-13|0.03166|0.03188|0.03177|0.03111|0.03122|0.03165|0.02515|0.02714|0.02659|0.02471|0.02515|0.0246|0.02493|0.02759|0.0246|0.02514|0.02691|0.02813|0.02778|0.02912|0.05694|0.04982|0.0321|0.03199|5861|6937|6133|5328|4672|5510|8086|9253|8773|8006|7854|8158|9471|9549|10187|8893|7445|6677|6547|6171|3552|1643|2996|3301|0.04232|0.03576|0.02693|0.02591|0.0236|0.0332|0.05178|0.06008|0.06921|0.05266|0.0548|0.0694|0.0775|0.07309|0.09634|0.06594|0.04812|0.03111|0.06712|0.0319|0.03058|0.02654|0.02178|0.01813|-0.02791|-0.03939|-0.03147|-0.02578|-0.02211|-0.03437|-0.05742|-0.07766|-0.07267|-0.05731|-0.04241|-0.04643|-0.11181|-0.09016|-0.05438|-0.05404|-0.04835|-0.03681|-0.03454|-0.03955|-0.02082|-0.01791|-0.022|-0.01557|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:12:06|CS.D.USDHUF.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|32055.6|7210.1|0.12598|2021-08-13|0.06779|10|1.377762|18|-1.325788|13|2021-08-13|0.17053|0.16985|0.16831|0.16966|0.16541|0.15136|0.09973|0.07615|0.08311|0.06918|0.06779|0.085|0.07201|0.08726|0.07055|0.08709|0.10688|0.11008|0.10547|0.15837|0.26932|0.27255|0.20826|0.19651|4830|5239|4649|4252|3881|4603|6621|7908|7465|6821|6695|7018|8032|8089|8511|7650|6209|5567|5530|5696|4123|1942|3694|4075|0.06705|0.03605|0.03336|0.02748|0.03603|0.06036|0.11834|0.18847|0.16545|0.1009|0.12012|0.10558|0.16198|0.12443|0.19472|0.11602|0.05243|0.05151|0.0931|0.02997|0.05268|0.05294|0.06308|0.0261|-0.03384|-0.04246|-0.0338|-0.02718|-0.02526|-0.04102|-0.13094|-0.14459|-0.14617|-0.13686|-0.09326|-0.10506|-0.16751|-0.15782|-0.09533|-0.08577|-0.07674|-0.05484|-0.04958|-0.06768|-0.07071|-0.0577|-0.0349|-0.03072|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-12-01 21:12:07|CS.D.USDJPY.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|11282.3|6983.3|0.00937|2021-08-13|0.00705|14|0.671702|14|-0.577807|12|2021-08-13|0.00776|0.00764|0.00791|0.00764|0.00746|0.00858|0.00742|0.00761|0.00749|0.00723|0.00787|0.00719|0.00764|0.00939|0.00705|0.00723|0.00753|0.00905|0.00745|0.00814|0.03893|0.03812|0.0091|0.00834|4037|3728|3049|2393|2180|2267|3807|4990|4398|3598|3497|3734|6125|6197|6410|4426|3059|2957|3120|2701|1717|5189|2321|1697|0.05726|0.03395|0.03335|0.02932|0.02763|0.0311|0.04016|0.0528|0.05881|0.04175|0.03765|0.05398|0.08839|0.08194|0.11346|0.0602|0.03795|0.03368|0.04888|0.02736|0.02367|0.01624|0.03414|0.02633|-0.05708|-0.04256|-0.03031|-0.02392|-0.03134|-0.03521|-0.05356|-0.06905|-0.04809|-0.03737|-0.03724|-0.04751|-0.10766|-0.07457|-0.0835|-0.04749|-0.03694|-0.03383|-0.03206|-0.02617|-0.01836|-0.01945|-0.01435|-0.02623|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|||0|||0||||||0|0|0|0|0|0|0|0|||||
2021-12-01 21:12:07|CS.D.USDKRW.MINI.IP|60|2021-11-29 00:00:00|2021-12-01 19:00:00|117410|941.8|0.13502|2021-08-13|0.08947|0|1.123072|18|-0.458284|12|2021-08-13|0.08947|0.0907|0.09072|0.09071|0.09194|0.09071|0.10284|0.12089|0.13305|0.13409|0.14575|0.14627|0.13895|0.13655|0.12576|0.13649|0.13406|0.1402|0.13526|0.13781|||||1866|2003|1543|1146|1045|1433|1337|648|454|248|231|185|281|395|446|339|210|168|191|176|||||0.13907|0.07342|0.06325|0.06634|0.06467|0.06823|0.059|0.08215|0.07078|0.05742|0.07256|0.06388|0.07535|0.08022|0.08407|0.05634|0.06324|0.05213|0.09776|0.04804|||||-0.09791|-0.08993|-0.07594|-0.06289|-0.05815|-0.07128|-0.08557|-0.08665|-0.07571|-0.06005|-0.05578|-0.05121|-0.10747|-0.10513|-0.05584|-0.07664|-0.057|-0.05451|-0.04948|-0.04559|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2021-12-01 21:12:08|CS.D.USDMXN.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|214449.6|8361.5|0.05145|2021-08-13|0.05518|15|1.176782|18|-0.766142|12|2021-08-13|0.07508|0.07508|0.07508|0.07508|0.07508|0.07509|0.07511|0.07511|0.07512|0.07512|0.07602|0.07236|0.06964|0.07106|0.0614|0.05518|0.05934|0.05756|0.06204|0.06686|0.13394|0.13524|0.07509|0.07611|5884|6401|5807|5132|4554|5565|8385|9667|9442|8985|8965|8834|10344|10294|11102|9910|9162|8862|8961|8757|4950|2114|3937|3953|0.06084|0.05729|0.05268|0.04126|0.03365|0.0544|0.08015|0.11479|0.09296|0.07726|0.09538|0.08181|0.18062|0.13603|0.19419|0.10287|0.11351|0.08053|0.15977|0.06487|0.05358|0.05205|0.07192|0.02463|-0.05043|-0.06558|-0.03547|-0.04757|-0.03254|-0.05205|-0.08876|-0.10462|-0.10648|-0.06947|-0.07799|-0.09907|-0.2|-0.17311|-0.13014|-0.11697|-0.14233|-0.11029|-0.09914|-0.08479|-0.06576|-0.05084|-0.04495|-0.02637|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-01 21:12:09|CS.D.USDNOK.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|91166.3|14704.4|0.07438|2021-08-13|0.03682|12|1.298338|18|-0.627452|8|2021-08-13|0.05808|0.05767|0.05689|0.05727|0.05808|0.06473|0.03924|0.05332|0.04247|0.03722|0.03763|0.03759|0.03682|0.04684|0.03963|0.0408|0.04882|0.05552|0.05302|0.0577|0.19563|0.38331|0.08793|0.06376|13667|14294|12794|11086|9539|12333|14852|17379|16494|15300|14915|15160|17476|17012|18749|16342|13166|12098|12512|12768|10332|1602|11798|12209|0.08072|0.06066|0.05056|0.06461|0.0389|0.06689|0.14356|0.15792|0.17396|0.13192|0.12619|0.11832|0.17004|0.16505|0.24703|0.12822|0.09131|0.06989|0.11389|0.04365|0.06497|0.0732|0.14201|0.0551|-0.05241|-0.06934|-0.04678|-0.03828|-0.03683|-0.08609|-0.1049|-0.14429|-0.13774|-0.13539|-0.0788|-0.13078|-0.19519|-0.17076|-0.13769|-0.12221|-0.0818|-0.0741|-0.0597|-0.08051|-0.0918|-0.10116|-0.05478|-0.03542|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-12-01 21:12:09|CS.D.sp_USDRUB.MINI.IP|33|2021-11-29 07:00:00|2021-12-01 17:00:00|741778.6|11810.1|0.19569|2021-08-13|0.15312|12|1.025916|14|-0.61428|12|2021-08-13|||||||0.26349|0.18312|0.17574|0.15324|0.15507|0.17556|0.15312|0.21867|0.16436|0.22605|0.239||||||||||||||8302|11234|10489|9894|9360|9731|10449|10634|11326|9679|7566||||||||||||||0.0885|0.09694|0.13192|0.09542|0.07265|0.08634|0.10726|0.09623|0.1771|0.14303|0.08926||||||||||||||-0.09572|-0.11592|-0.10683|-0.08069|-0.0597|-0.09001|-0.13637|-0.12306|-0.09025|-0.10023|-0.0765||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-12-01 21:12:10|CS.D.USDSEK.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|90853.3|14427.4|0.05015|2021-08-13|0.03231|14|1.00244|18|-0.604398|12|2021-08-13|0.05854|0.05815|0.05774|0.05844|0.05854|0.06098|0.03876|0.04288|0.0408|0.0351|0.03509|0.03348|0.03553|0.04442|0.03231|0.03433|0.04241|0.0458|0.04622|0.05409|0.11657|0.12609|0.08669|0.06224|11850|13072|11428|10059|9011|11436|13836|16134|15197|13733|13399|14005|16273|15847|17414|15055|12551|11267|11328|11337|9357|2182|9829|9038|0.05943|0.04663|0.03943|0.03117|0.03051|0.05509|0.07122|0.10907|0.10991|0.08681|0.06821|0.08631|0.10727|0.11581|0.16027|0.09599|0.07094|0.04983|0.07881|0.04649|0.03296|0.04657|0.05042|0.03744|-0.0346|-0.05225|-0.03706|-0.03461|-0.02701|-0.05085|-0.10102|-0.11847|-0.09212|-0.07935|-0.07093|-0.07605|-0.12074|-0.11188|-0.09172|-0.09235|-0.06607|-0.06412|-0.05952|-0.0564|-0.04135|-0.03458|-0.04185|-0.02826|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-01 21:12:10|CS.D.USDSGD.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|13658.5|2870.7|0.03264|2021-08-13|0.02727|3|0.685836|18|-0.290593|12|2021-08-13|0.0282|0.02881|0.02758|0.02727|0.02941|0.03337|0.02787|0.02943|0.03095|0.02727|0.03216|0.03123|0.03709|0.03794|0.03431|0.03183|0.03401|0.03459|0.03675|0.04227|0.09537|0.10034|0.04837|0.04348|2084|2464|2062|1779|1546|1863|2613|3055|2755|2460|2369|2370|3245|3563|3593|2619|2096|1887|1997|1840|1405|1397|1825|1344|0.04353|0.03664|0.0381|0.04584|0.03717|0.03174|0.04439|0.04777|0.0399|0.03185|0.0342|0.04159|0.05373|0.04411|0.06135|0.0435|0.02823|0.02109|0.05465|0.02494|0.01673|0.0245|0.03394|0.02839|-0.02991|-0.04585|-0.03672|-0.03459|-0.01962|-0.03489|-0.04744|-0.04494|-0.04096|-0.04402|-0.03413|-0.02899|-0.06893|-0.06135|-0.04126|-0.03819|-0.03398|-0.03113|-0.02877|-0.02889|-0.02793|-0.03027|-0.01581|-0.02128|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|0|0|||0||0||0|0|0||0|0|0||||||0|0|
2021-12-01 21:12:11|CS.D.USDZAR.MINI.IP|73|2021-11-28 21:00:00|2021-12-01 21:00:00|160462.3|7425|0.08967|2021-08-13|0.06417|11|1.827763|18|-0.968588|12|2021-08-13|0.09563|0.09388|0.09428|0.09455|0.08942|0.08766|0.06722|0.06733|0.06609|0.06452|0.06645|0.06417|0.06723|0.07339|0.0649|0.06682|0.06766|0.08027|0.07333|0.08173|0.1891|0.19151|0.16867|0.10449|5381|5697|5347|5051|4925|6232|8227|9141|8840|8440|8346|8565|9364|9310|9879|9192|8075|7824|8046|7731|3952|1545|4809|5109|0.0822|0.0783|0.03937|0.05212|0.03505|0.09728|0.16262|0.21236|0.16265|0.15024|0.128|0.10276|0.18646|0.18024|0.30002|0.13825|0.12367|0.10435|0.13801|0.10615|0.06845|0.06806|0.07281|0.06971|-0.04648|-0.0631|-0.03885|-0.05049|-0.02787|-0.08609|-0.16164|-0.19915|-0.18268|-0.15878|-0.13359|-0.10924|-0.26584|-0.16995|-0.15035|-0.18024|-0.11347|-0.10028|-0.08965|-0.08805|-0.09673|-0.06061|-0.07242|-0.06237|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-12-01 21:12:11|CS.D.ALUMINIUM.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|2645.3|926.9|0.22781|2021-08-13|0.24138|13|2.163575|13|-2.154808|1|2021-08-13|0.2416|0.24164|0.24149|0.24155|0.24147|0.24158|0.24154|0.24165|0.2417|0.24158|0.24166|0.24179|0.24164|0.24138|0.24139|0.24143|0.2414||||||||102|841|477|337|61|449|670|449|397|276|262|403|512|1037|782|650|212||||||||0.1745|0.33658|0.26018|0.16715|0.13062|0.2589|0.23392|0.25961|0.25718|0.22354|0.16251|0.2158|0.24554|0.48918|0.32321|0.3602|0.16916||||||||-0.12801|-0.30082|-0.24563|-0.19139|-0.09305|-0.26925|-0.22641|-0.31941|-0.3137|-0.16326|-0.16881|-0.28986|-0.15111|-0.3397|-0.41935|-0.31205|-0.17823||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0||||||||||||0|0|||0||||||||
2021-12-01 21:12:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:12|CC.D.W.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|789.4|2252.4|0.07379|2021-08-13|0.0874|6|3.740494|16|-2.914643|15|2021-08-13|0.0884|0.08747|0.08747|0.08745|0.08746|0.08745|0.0874|0.08831|0.08747|0.08748|0.08826|0.08743|0.09003|0.08758|0.08754|0.09034|0.08749|0.08748|0.10143||||||1361|589|273|244|148|369|368|647|826|697|1531|862|6358|6753|7292|8505|22975|4503|9652||||||0.40014|0.21559|0.14816|0.11057|0.11898|0.15759|0.2341|0.36255|0.27293|0.23767|0.28499|0.28353|0.30058|0.6129|0.61373|0.51813|0.68003|0.36454|0.24555||||||-0.4706|-0.18281|-0.15943|-0.13945|-0.13367|-0.14226|-0.2122|-0.29666|-0.38896|-0.33044|-0.1979|-0.33765|-0.22066|-0.73308|-0.44483|-0.54251|-0.44015|-0.35155|-0.33182||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71||0|||||||0|0||0|||0|0|||0||||||
2021-12-01 21:12:13|CC.D.KC.UME.IP|30|2021-11-29 09:00:00|2021-12-01 18:00:00|23215.7|1712.7|0.09359|2021-08-13|0.13244|8|2.857726|12|-4.077222|8|2021-08-13|||||||||0.13244|0.13734|0.13394|0.13741|0.13964|0.13404|0.13668|0.14075|0.13765|0.14721|||||||||||||||947|617|638|1005|1948|2220|2446|1995|3242|1053|||||||||||||||0.56983|0.35444|0.36491|0.56287|0.66481|0.7448|0.5626|0.55947|0.50089|0.345|||||||||||||||-0.62918|-0.50081|-0.34372|-0.5105|-0.69607|-0.68952|-0.53667|-0.54159|-0.42617|-0.23837|||||||71|71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-12-01 21:12:13|CS.D.COPPER.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|9370.4|3399.4|0.10486|2021-08-13|0.10291|2|1.827548|9|-2.081886|13|2021-08-13|0.10304|0.10299|0.10291|0.10294|0.10296|0.10298|0.10295|0.10301|0.10304|0.10301|0.10308|0.10317|0.10316|0.10304|0.10307|0.10312|0.10308||||||||595|2956|1960|1335|462|1849|2470|1677|1480|1163|1150|1616|2375|4402|3679|2429|1681||||||||0.16149|0.3033|0.24023|0.12507|0.09242|0.31379|0.24642|0.23795|0.21375|0.23823|0.1348|0.15682|0.25871|0.47196|0.28231|0.15552|0.17081||||||||-0.17097|-0.27951|-0.22075|-0.18316|-0.09167|-0.24529|-0.21968|-0.28244|-0.19152|-0.1531|-0.17724|-0.20197|-0.36253|-0.40103|-0.37023|-0.26804|-0.15151||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|||0|0|0|0||0||0|0|0|0|0|0||||||||
2021-12-01 21:12:14|CC.D.C.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|570.9|6567.3|0.10372|2021-08-13|0.10076|6|6.436534|16|-2.503937|0|2021-08-13|0.10078|0.10081|0.1008|0.10081|0.10081|0.10082|0.10076|0.10084|0.10086|0.10087|0.10082|0.1009|0.10091|0.10103|0.10107|0.1044|0.10082|0.10098|0.10811||||||3408|4098|1650|854|285|436|563|1363|966|988|1043|1698|2562|10600|11155|12142|11547461|14614|2381766||||||0.46111|0.29674|0.18179|0.12374|0.11967|0.13915|0.24601|0.33198|0.19785|0.29094|0.34152|0.3549|0.35031|0.63598|0.6434|0.61444|0.86747|0.42403|0.29158||||||-0.4844|-0.25773|-0.16874|-0.13483|-0.10948|-0.18307|-0.14895|-0.30393|-0.25195|-0.30947|-0.23131|-0.42834|-0.37139|-0.80276|-0.57995|-0.5929|-0.56053|-0.43221|-0.36011||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|71|69|||||||0|||0||||0||0|||0||||||
2021-12-01 21:12:14|CC.D.FCPO.UNC.IP|21|2021-11-29 02:00:00|2021-12-01 09:00:00|4881.4|666.4|0.24193|2021-08-13|0.30413|3|2.288509|6|-3.266523|4|2021-08-13|||0.3114|0.30413|0.32534||0.30587|0.30973|0.30634|0.33926||||0.47574|||||||||||||381|356|195||503|633|354|676||||0|||||||||||||0.70051|0.55502|0.33449||0.49133|0.67055|0.61191|0.5388|||||||||||||||||-0.57874|-0.65375|-0.50686||-0.45294|-0.51342|-0.63232|-0.6465|||||||||||||||68|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-12-01 21:12:15|CS.D.CFEGOLD.CFE.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|1780.56|8689.2|0.01889|2021-08-13|0.025|14|1.447163|23|-4.670448|22|2021-08-13|0.02869|0.02762|0.02733|0.02844|0.02816|0.02965|0.02612|0.02597|0.02651|0.02583|0.02591|0.02585|0.02576|0.02776|0.025|0.02607|0.02674|0.02695|0.02649|0.0261|0.03639||0.04258|0.02779|5331|9506|7076|5335|3771|6340|9779|9990|8932|7872|7644|8825|13599|14454|15019|11419|8162|7652|7146|6800|3516||2821|3207|0.09449|0.182|0.11548|0.06016|0.06307|0.10793|0.14915|0.12295|0.09346|0.08678|0.07682|0.12341|0.25|0.22092|0.2281|0.14413|0.10016|0.10487|0.0646|0.08554|0.05441||0.052|0.09769|-0.07379|-0.15147|-0.07221|-0.05698|-0.06503|-0.09071|-0.09992|-0.12283|-0.11788|-0.08282|-0.11971|-0.09485|-0.31231|-0.25239|-0.23836|-0.11311|-0.10778|-0.10558|-0.12854|-0.12791|-0.0732||-0.17087|-0.05377|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2021-12-01 21:12:15|CC.D.HO.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|20625|1559.5|0.09391|2021-08-13|0.09551|23|1.388217|16|-2.137993|15|2021-08-13|0.09557|0.09561|0.09562|0.0956|0.0956|0.09559|0.09559|0.09555|0.09559|0.09556|0.09561|0.09561|0.09559|0.09555|0.09561|0.09558|0.09558|0.09557|0.09559|0.09558|0.0956||0.09552|0.09551|108|84|61|46|26|43|110|286|381|261|319|528|1339|3063|2971|3336|2216|2235|4674|574|359||158|51|0.1758|0.18432|0.14413|0.13349|0.0886|0.15974|0.15422|0.25374|0.25021|0.25932|0.20459|0.19634|0.25346|0.50413|0.3656|0.39652|0.30538|0.19911|0.20848|0.11603|0.10531||0.11775|0.09614|-0.15348|-0.22662|-0.14498|-0.13327|-0.06854|-0.14471|-0.21685|-0.29028|-0.30574|-0.19284|-0.26069|-0.26947|-0.29142|-0.42278|-0.48452|-0.48596|-0.25417|-0.13925|-0.27577|-0.08766|-0.15639||-0.20441|-0.07677|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72||0|0|||||0|0||||||0|0||0|0||||||
2021-12-01 21:12:16|CC.D.HG.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|42193.2|1677.4|0.04629|2021-08-13|0.04509|2|1.866523|9|-2.066684|13|2021-08-13|0.04514|0.04513|0.04509|0.0451|0.04511|0.04511|0.0451|0.04512|0.04513|0.04512|0.04514|0.04518|0.04518|0.04513|0.04515|0.04517|0.04515|0.04519|0.04519|0.04519|0.04521||0.04515|0.04515|884|3326|1954|1381|590|2150|2765|1855|1902|1463|1494|2281|4403|7527|6102|4072|4340|1943|954|678|514||430|342|0.13262|0.29009|0.22822|0.13825|0.10549|0.31254|0.25164|0.23416|0.226|0.25422|0.15817|0.13303|0.27652|0.47705|0.28384|0.17558|0.17627|0.17512|0.11139|0.09743|0.07508||0.14561|0.08559|-0.14733|-0.28628|-0.23697|-0.17943|-0.08977|-0.25895|-0.21772|-0.30337|-0.19644|-0.1698|-0.1573|-0.20402|-0.38922|-0.42345|-0.40055|-0.26011|-0.14014|-0.14834|-0.17047|-0.10045|-0.12758||-0.11924|-0.07759|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-12-01 21:12:16|CC.D.IRON.UME.IP|22|2021-11-29 01:00:00|2021-12-01 14:00:00|619.5|91486.2|0.72855|2021-08-13|0.41455|1|6.964851|1|-4.320575|3|2021-08-13||0.41455|0.41554|0.41538||0.41569|0.41581|0.41958||||||0.41595|0.41664|0.43601||||||||||71718|45544|32197||40024|64899|2||||||82925|52312|0||||||||||1.17275|0.82429|0.63481||0.69616|0.91221|0.01271||||||0.72959|0.71287|||||||||||-0.91304|-0.91398|-0.79808||-0.91045|-0.82376|-0.01326||||||-0.78172|-0.99704|-0.01732|||||||||71|70|71|71|70|15|69|69|10||0|0|0|||0|||||||0|0||||||||||
2021-12-01 21:12:17|CS.D.LEAD.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|2285.6|455|0.2622|2021-08-13|0.26688|11|1.488029|1|-1.193025|7|2021-08-13|0.26726|0.26736|0.26728|0.26734|0.26748|0.2674|0.2673|0.26717|0.26692|0.26699|0.2672|0.26688|0.26707|0.26709|0.26704|0.26693|0.26689||||||||44|271|160|129|32|174|286|324|309|223|209|321|393|700|550|557|136||||||||0.18363|0.29435|0.18786|0.1059|0.07542|0.23623|0.21351|0.31282|0.32386|0.19975|0.17562|0.25018|0.16368|0.2942|0.29274|0.32011|0.17002||||||||-0.16799|-0.26437|-0.18994|-0.18036|-0.08497|-0.19214|-0.17073|-0.32174|-0.24891|-0.28456|-0.20846|-0.1731|-0.24073|-0.34574|-0.32063|-0.3151|-0.16135||||||||72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|||0|0|0||0|||||||||
2021-12-01 21:12:17|CO.D.LH.FWM2.IP|18|2021-11-29 14:00:00|2021-12-01 19:00:00|7979|1595.5|0.19739|2021-08-13|0.14662|13|2.431302|13|-3.839122|13|2021-08-13||||||||||||||0.14662|0.14674|0.1468|0.14663|0.14674|0.16325|||||||||||||||||||1923|1863|1491|1216|1892|330|||||||||||||||||||0.84339|0.41286|0.39879|0.3286|0.51219|0.12653|||||||||||||||||||-1.07058|-0.49232|-0.42267|-0.3072|-0.35185|-0.13619||||||39|39|39|37|36|36||||||||||||||0||0|||||||||
2021-12-01 21:12:18|CC.D.LC.UME.IP|18|2021-11-29 14:00:00|2021-12-01 19:00:00|13742|1284.7|0.09025|2021-08-13|0.10603|16|1.235428|14|-1.499572|17|2021-08-13||||||||||||||0.10606|0.10698|0.10882|0.10603|0.10621|0.11393|||||||||||||||||||1547|1954|1661|1390|1992|376|||||||||||||||||||0.30674|0.32918|0.25654|0.24767|0.26221|0.09313|||||||||||||||||||-0.35725|-0.34056|-0.24369|-0.24934|-0.26846|-0.11191||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-01 21:12:18|EN.D.LGO.FWM1.IP|62|2021-11-29 02:00:00|2021-12-01 21:00:00|591.5|2627.2|0.23247|2021-08-11|0.21478|15|1.181174|13|-1.92372|12|2021-08-11||0.22385|0.22223|0.22326|0.22002|0.22291|0.22281|0.21906|0.21836|0.21834|0.21732|0.22037|0.21583|0.21652|0.22723|0.21478|0.22203|0.22269|0.21738|0.22432|0.27362|8.43102||||403|283|244|505|352|1068|3069|5620|4107|3023|3429|3802|7468|7053|8901|3790|2554|2586|629|745|148||||0.16943|0.19345|0.17338|0.11469|0.20389|0.18445|0.31055|0.31369|0.25108|0.21657|0.24548|0.22281|0.49602|0.38986|0.43008|0.2555|0.2146|0.27181|0.13614|0.11785|0.09868||||-0.29288|-0.12966|-0.13856|-0.09883|-0.17605|-0.22524|-0.26168|-0.3877|-0.25141|-0.29143|-0.25565|-0.38325|-0.48127|-0.54747|-0.54966|-0.28632|-0.14877|-0.28338|-0.1107|-0.24703|-0.10745|||49|49|49|49|49|49|50|51|51|51|51|51|51|51|51|49|49|47|47|47|37||||||0|||||||||||||||||||
2021-12-01 21:12:19|CC.D.LB.UME.IP|18|2021-11-29 15:00:00|2021-12-01 20:00:00|86562.9|43.4|0.77236|2021-08-13|1.50833|17|9.671028|19|-5.697879|15|2021-08-13|||||||||||||||1.56607|1.56616|1.54042|1.50833|1.53514|1.55605|||||||||||||||||||172|84|46|35|19|33|||||||||||||||||||1.92078|1.50489|1.14318|1.36705|0.94828|1.4456|||||||||||||||||||-1.83951|-1.64074|-0.76017|-0.771|-0.83718|-0.74681|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-12-01 21:12:19|CS.D.CFDSILVER.CFM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|2224.4|5255.5|0.1037|2021-08-13|0.08775|15|2.331448|23|-5.43952|22|2021-08-13|0.12743|0.12293|0.12181|0.11943|0.1229|0.12968|0.10538|0.09923|0.09861|0.09394|0.10319|0.09363|0.09402|0.10846|0.09556|0.08775|0.09165|0.08838|0.0897|0.10906|0.18303||0.13096|0.12632|2505|5956|4055|2916|1703|3564|5391|5034|4518|3750|3568|4429|7586|9336|8797|5792|4097|3683|3432|2763|1661||1456|1558|0.15377|0.32246|0.22208|0.10574|0.09728|0.23409|0.27508|0.18398|0.16967|0.16532|0.14029|0.24016|0.37776|0.45578|0.39885|0.2355|0.17943|0.15746|0.15589|0.18422|0.06749||0.10992|0.19025|-0.12495|-0.32832|-0.13446|-0.09966|-0.09498|-0.24286|-0.1575|-0.19368|-0.19392|-0.15974|-0.17522|-0.17898|-0.39554|-0.42387|-0.4317|-0.22408|-0.2153|-0.21947|-0.20448|-0.15226|-0.10014||-0.2548|-0.08598|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72|0||||0||0|0|0|0|0||0|0|0|0|||0||||||
2021-12-01 21:12:20|CC.D.NG.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|4244|3321.3|0.06413|2021-08-13|0.08763|19|2.773963|19|-2.571658|13|2021-08-13|0.0879|0.0879|0.08791|0.08789|0.0879|0.08792|0.08792|0.08793|0.08795|0.08792|0.08788|0.08789|0.08783|0.08776|0.08781|0.08776|0.08773|0.08767|0.08767|0.08763|0.08763||0.08775|0.08773|420|289|254|255|279|287|459|802|634|618|967|2059|5460|8941|8450|7833|5949|5068|9342|2066|1182||494|363|0.23185|0.10542|0.10357|0.11577|0.13091|0.14815|0.16588|0.24234|0.16091|0.24584|0.35172|0.458|0.67844|0.73293|0.56999|0.44957|0.40585|0.3807|0.35668|0.35188|0.18311||0.15652|0.16924|-0.14578|-0.10559|-0.1237|-0.11358|-0.11122|-0.14038|-0.17077|-0.26873|-0.17426|-0.13404|-0.26991|-0.44289|-0.55711|-0.59549|-0.59373|-0.50883|-0.33969|-0.31691|-0.33765|-0.23066|-0.17498||-0.16432|-0.15508|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72|||||||||||||0|||||0|0||||||
2021-12-01 21:12:20|CC.D.CC.UME.IP|30|2021-11-29 09:00:00|2021-12-01 18:00:00|2338.6|1722.1|0.16878|2021-08-13|0.16517|14|1.874484|14|-1.781619|15|2021-08-13|||||||||0.16535|0.16536|0.16537|0.1653|0.16773|0.16771|0.16517|0.16997|0.16994|0.18385|||||||||||||||310|481|391|604|1836|1726|2226|3929|882|464|||||||||||||||0.25287|0.22765|0.1976|0.31483|0.43649|0.36504|0.5823|0.33477|0.20881|0.10425|||||||||||||||-0.26678|-0.26361|-0.20134|-0.30537|-0.34228|-0.28611|-0.38078|-0.4877|-0.15958|-0.17201|||||||71|71|71|71|71|71|71|71|71|71|||||||||0|||||0|0|0||0|||||||
2021-12-01 21:12:21|CS.D.NICKEL.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|19917|926.8|0.14931|2021-08-13|0.16401|15|1.735898|6|-1.972049|13|2021-08-13|0.16424|0.16435|0.16418|0.16417|0.16417|0.16425|0.16418|0.16416|0.16414|0.16407|0.1641|0.16412|0.16416|0.16415|0.16402|0.16401|0.16402||||||||100|1755|1135|813|63|878|1217|383|319|217|200|288|527|2166|1735|1186|729||||||||0.16822|0.42016|0.39032|0.31983|0.09138|0.37709|0.31236|0.24689|0.23276|0.1487|0.14442|0.17166|0.2227|0.45008|0.41329|0.31563|0.21514||||||||-0.16102|-0.41235|-0.30124|-0.27657|-0.07753|-0.34031|-0.29141|-0.25683|-0.21547|-0.12451|-0.15254|-0.23043|-0.29075|-0.45446|-0.38612|-0.32926|-0.1824||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0||||||0|||0||0|0|0|||||||||
2021-12-01 21:12:21|CC.D.RB.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|19373|1758.9|0.13648|2021-08-13|0.09231|15|1.407678|16|-1.938506|14|2021-08-13|0.15984|0.15997|0.16995|0.15121|0.1576|0.1649|0.14993|0.11979|0.12624|0.12086|0.11242|0.10123|0.09844|0.09348|0.10096|0.09231|0.09615|0.09233|0.09498|0.10145|0.16966||0.15521|0.15669|279|459|617|137|188|505|355|769|1168|1256|2090|1835|2371|4154|6659|3773|2639|2763|13929|12249|18895||225|183|0.16251|0.19944|0.12065|0.15099|0.10655|0.14906|0.1695|0.25654|0.26479|0.2101|0.19387|0.18158|0.26025|0.52771|0.40923|0.38586|0.29792|0.27608|0.30226|0.129|0.13488||0.13672|0.08519|-0.15811|-0.20899|-0.14981|-0.12613|-0.07194|-0.15427|-0.19286|-0.26536|-0.24185|-0.19507|-0.22988|-0.25144|-0.34085|-0.39718|-0.51566|-0.53067|-0.27472|-0.19099|-0.31128|-0.1293|-0.18898||-0.2092|-0.07226|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|71|71||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0||||||
2021-12-01 21:12:22|CC.D.CT.UME.IP|50|2021-11-29 02:00:00|2021-12-01 19:00:00|10379.4|957.5|0.15155|2021-08-13|0.19974|14|2.756867|16|-1.973565|13|2021-08-13||0.20528|0.22149|0.22931|0.22049|0.21706|0.21939|0.22194|0.205|0.20492|0.20695|0.20883|0.20184|0.20344|0.19974|0.2018|0.19974|0.20354|0.21626|||||||279|124|85|26|88|165|142|185|149|145|209|750|1233|1467|991|975|813|1282|||||||0.35175|0.12501|0.19416|0.10654|0.20272|0.189|0.18155|0.16049|0.19008|0.15318|0.12328|0.27463|0.33909|0.35602|0.28273|0.31231|0.1842|0.22635|||||||-0.26679|-0.13591|-0.11265|-0.09948|-0.16554|-0.19392|-0.13317|-0.23848|-0.13332|-0.1738|-0.23769|-0.34947|-0.41981|-0.34401|-0.27649|-0.23472|-0.23935|-0.22508||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-12-01 21:12:23|CC.D.OJ.UME.IP|18|2021-11-29 13:00:00|2021-12-01 18:00:00|12212.8|130.2|0.41971|2021-08-13|0.32773|14|2.051484|16|-4.217978|13|2021-08-13|||||||||||||0.38812|0.36414|0.32773|0.33758|0.32976|0.44104|||||||||||||||||||133|110|121|109|114|142|||||||||||||||||||0.7057|0.55861|0.58406|0.45373|0.55342|0.56222|||||||||||||||||||-0.69806|-0.69851|-0.46642|-0.49995|-0.44401|-0.41441|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-12-01 21:12:23|CC.D.SB.UME.IP|31|2021-11-29 08:00:00|2021-12-01 18:00:00|1844.1|4134.3|0.15931|2021-08-13|0.16988|13|2.366224|14|-2.669271|13|2021-08-13||||||||0.16989|0.16997|0.16995|0.16997|0.16998|0.16995|0.16988|0.16993|0.16991|0.16998|0.17147||||||||||||||1866|1515|1282|1381|1536|3989|4694|5104|4446|8515|0||||||||||||||0.48217|0.3201|0.28103|0.29595|0.26136|0.48081|0.36276|0.54809|0.46411|0.44488|||||||||||||||-0.47743|-0.36807|-0.3089|-0.26163|-0.2608|-0.43752|-0.50028|-0.49707|-0.45922|-0.34093||||||||71|71|71|71|71|71|71|71|71|66|4||||||||0|0||0|0||0|0|0|0||||||||
2021-12-01 21:12:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:24|CC.D.LCO.UME.IP|67|2021-11-28 23:00:00|2021-12-01 21:00:00|6835.5|39283.5|0.04281|2021-08-13|0.0391|9|1.550188|16|-1.995556|12|2021-08-13|0.03938|0.03915|0.03916|0.03915|0.03915|0.03937|0.03914|0.03912|0.03912|0.0391|0.03913|0.03913|0.03913|0.03912|0.0405|0.03912|0.03913|0.03912|0.03915|0.03914|0.0702|0.11624|0.06357|0.04141|1185|2995|2518|1495|1091|2366|4092|10616|20576|11526|9128|8833|14096|24947|43205|32519|17874|21281|27891|3407|196714|457749|1028|1484|0.19644|0.24424|0.15523|0.15665|0.09717|0.16577|0.18759|0.3085|0.31596|0.28737|0.25033|0.19482|0.25309|0.47442|0.36413|0.42891|0.2577|0.20184|0.23553|0.12884|0.09811|0.0638|0.17168|0.13933|-0.17736|-0.27335|-0.18927|-0.14908|-0.07538|-0.19218|-0.21161|-0.2828|-0.3351|-0.21622|-0.27288|-0.24178|-0.32899|-0.42552|-0.46203|-0.47058|-0.35796|-0.16196|-0.2576|-0.09891|-0.19409|-0.07454|-0.47593|-0.10902|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|57|20|14|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-12-01 21:12:25|CC.D.CL.UME.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|6503.1|23389.4|0.04301|2021-08-13|0.04031|17|1.871623|13|-2.152173|12|2021-08-13|0.04035|0.04036|0.04037|0.04036|0.04036|0.04035|0.04035|0.04033|0.04033|0.04032|0.04035|0.04035|0.04035|0.04033|0.0406|0.04033|0.04034|0.04031|0.04036|0.04035|0.04984||0.04031|0.04031|3451|6195|4356|3121|1849|3991|5542|10107|13821|9735|9059|11905|23220|48246|47368|37842|28422|23589|36775|7218|68890||4326|1248|0.21088|0.22608|0.14063|0.15241|0.10007|0.16491|0.18438|0.29188|0.32227|0.2753|0.24507|0.22687|0.30847|0.54456|0.44101|0.47894|0.29981|0.26604|0.2402|0.14058|0.11219||0.13555|0.1093|-0.18537|-0.25718|-0.17948|-0.13207|-0.06769|-0.19326|-0.22785|-0.2801|-0.36146|-0.2542|-0.31019|-0.28347|-0.35259|-0.51746|-0.47882|-0.51199|-0.40484|-0.18434|-0.2752|-0.10336|-0.2113||-0.11327|-0.08794|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|72|72|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-12-01 21:12:25|CC.D.RR.UME.IP|25|2021-11-29 01:00:00|2021-12-01 19:00:00|14101.7|77.4|0.17351|2021-08-13|0.23482|14|2.504228|13|-2.298867|16|2021-08-13|0.32416|0.32618|0.36021|||||||||||0.27357|0.23482|0.23736|0.26094|0.23497|0.27959||||||5|4|0|||||||||||56|77|93|54|39|49||||||0.20818|0.07838||||||||||||0.44236|0.37636|0.25252|0.18907|0.17636|0.23932||||||-0.11661|-0.17367||||||||||||-0.45184|-0.29083|-0.31717|-0.35631|-0.21605|-0.16291||||||63|64|2|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-01 21:12:26|CC.D.SM.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|34909|1704.6|0.11586|2021-08-13|0.1057|3|6.837423|16|-3.26026|17|2021-08-13|0.10871|0.10577|0.10573|0.1057|0.10572|0.10574|0.10572|0.10573|0.10574|0.10574|0.1057|0.10577|0.10574|0.10592|0.10584|0.10756|0.10589|0.10595|0.11678||||||634|425|179|319|148|149|318|319|365|352|360|446|670|3276|3538|2793|3859|2561|2543||||||0.23745|0.22638|0.15479|0.12618|0.10161|0.12311|0.17837|0.21938|0.18441|0.15573|0.20446|0.19747|0.27935|0.53295|0.55573|0.58485|0.60349|0.39151|0.24244||||||-0.31179|-0.15762|-0.12244|-0.10623|-0.10475|-0.15912|-0.12928|-0.22461|-0.18622|-0.18235|-0.18059|-0.2403|-0.25907|-0.6529|-0.46188|-0.44081|-0.46417|-0.30391|-0.33742||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0|0|||0|0||0|0|0|0|0|0|0|||0|0||||||
2021-12-01 21:12:26|CC.D.BO.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|5504.4|2054.3|0.10517|2021-08-13|0.09391|13|4.15629|16|-3.890791|14|2021-08-13|0.09996|0.09933|0.09658|0.10039|0.10118|0.10065|0.10023|0.09928|0.0996|0.10038|0.09766|0.09877|0.10989|0.09391|0.09402|0.09818|0.09396|0.09399|0.11208||||||707|505|617|306|528|764|803|562|950|682|332|1435|1964|4698|3356|4009|7901|2208|2031||||||0.64407|0.35853|0.29671|0.26413|0.18711|0.24387|0.32473|0.38719|0.34552|0.37746|0.31094|0.34637|0.29053|0.88202|0.79542|0.51486|0.52407|0.34278|0.32923||||||-0.48879|-0.30322|-0.27343|-0.26306|-0.14726|-0.25908|-0.21853|-0.39405|-0.45914|-0.31008|-0.19266|-0.38696|-0.50925|-0.96928|-0.77464|-0.62001|-0.36294|-0.39142|-0.26958||||||70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||
2021-12-01 21:12:27|CC.D.S.UME.IP|57|2021-11-29 01:00:00|2021-12-01 19:00:00|1231.5|2967|0.09655|2021-08-13|0.08828|16|7.342495|16|-2.80108|13|2021-08-13|0.09146|0.09061|0.08896|0.09057|0.09059|0.09058|0.08961|0.08964|0.09148|0.09148|0.09216|0.09149|0.09062|0.08894|0.08984|0.09218|0.08828|0.09059|0.0892||||||2065|1664|767|497|219|554|808|807|806|742|833|1265|1604|7795|7917|5999|5988|4979|4089||||||0.35411|0.28563|0.17092|0.14157|0.07404|0.1567|0.22688|0.24366|0.20255|0.21497|0.24451|0.20989|0.24351|0.42223|0.3896|0.36502|0.58026|0.27028|0.16215||||||-0.40984|-0.31191|-0.17252|-0.11572|-0.10108|-0.1817|-0.13458|-0.22434|-0.2017|-0.18688|-0.15383|-0.30734|-0.26843|-0.5603|-0.42124|-0.46113|-0.34053|-0.27966|-0.26335||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|||0||0|0||0|0|0||||||
2021-12-01 21:12:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:28|CS.D.PLAT.CFM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|932.7|1378.1|0.55255|2021-08-13|0.44686|6|1.395389|13|-1.814077|12|2021-08-13|0.4471|0.44714|0.4471|0.44691|0.447|0.44711|0.44686|0.44698|0.4475|0.44739|0.44754|0.44732|0.44791|0.45488|0.45546|0.44861|0.46867|0.50716|0.44834|0.44843|0.60817||0.44767|0.44763|620|1008|700|497|373|678|875|1212|1149|877|893|1032|2073|2720|2642|1719|1342|1261|1206|1008|438||282|344|0.27101|0.26021|0.15482|0.17429|0.13756|0.20584|0.23801|0.22776|0.21036|0.24127|0.18017|0.30444|0.3527|0.49455|0.3919|0.37277|0.28628|0.20516|0.17929|0.12513|0.09337||0.21136|0.19216|-0.22717|-0.31038|-0.14312|-0.13624|-0.13056|-0.23575|-0.16691|-0.24843|-0.34534|-0.2402|-0.28475|-0.25417|-0.51808|-0.53842|-0.52996|-0.34019|-0.25897|-0.26643|-0.15644|-0.14147|-0.22249||-0.19642|-0.18015|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|71|72|72|0||0|||0|||0|||||0|0||0||||||||
2021-12-01 21:12:28|CS.D.ZINC.MINI.IP|51|2021-11-29 01:00:00|2021-12-01 17:00:00|3166.6|614.5|0.18709|2021-08-13|0.20195|9|1.170216|13|-1.338376|1|2021-08-13|0.20213|0.20222|0.20204|0.20203|0.20205|0.20207|0.20204|0.20197|0.20197|0.20195|0.20213|0.20208|0.20216|0.20212|0.20198|0.20204|0.20201||||||||62|759|450|299|42|442|625|465|412|336|313|497|660|1539|1347|632|237||||||||0.14395|0.2392|0.30833|0.16764|0.05779|0.31084|0.19629|0.23501|0.238|0.18887|0.14888|0.22449|0.21497|0.41382|0.44374|0.17917|0.14053||||||||-0.17868|-0.2798|-0.1831|-0.16599|-0.10663|-0.26924|-0.23468|-0.24915|-0.24934|-0.14222|-0.21065|-0.20792|-0.24194|-0.37433|-0.3721|-0.21654|-0.111||||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-12-01 21:12:29|IX.D.StoxxBank.FNI3.IP|56|2021-11-29 00:00:00|2021-12-01 20:00:00|93.14|12518.2|3.82615|2021-08-13|0.08414|14|1.387555|12|-1.233376|12|2021-08-13|1.08517|40.75145|50.48355|40.57239|20.45593|0.43458|0.11867|0.09203|0.08582|0.08894|0.08909|0.08913|0.09056|0.09879|0.08414|0.08896|0.09849|3.23391|0.11464|0.13588|||||14|314|233|0|34|35|1849|27227|26795|27131|25599|20870|24919|28666|38823|49428|7580|2041|1588|2205|||||0.91956|0.05172||0.20689|0.12966|0.23428|0.18932|0.50202|0.25741|0.23403|0.18029|0.25765|0.29867|0.35787|0.25384|0.22924|0.19223|0.0846|0.22019|0.16119|||||-0.05167|-0.50189|-0.10554|-0.10646|-0.3213|-0.20689|-0.21752|-0.4462|-0.28793|-0.23151|-0.24818|-0.28103|-0.38637|-0.25924|-0.34978|-0.30789|-0.12292|-0.13909|-0.20303|-0.18732|||||5|5|6|5|5|11|33|33|33|33|32|32|32|32|32|32|32|32|32|32|||||0||||0||||||||||||||||
2021-12-01 21:12:29|IX.D.CANNABIS.IFD.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|360.06|0|1.5782|2021-08-13|1.08368|13|3.084502|13|-3.068442|15|2021-08-13||||||||||||||1.08368|1.08569|1.08586|1.08771|1.08927|1.08931|1.08813||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.07945|0.82548|0.60758|0.32821|0.33715|0.4123|0.48449||||||||||||||||||-1.0358|-0.8446|-0.63993|-0.50308|-0.52473|-0.44187|-0.47096|||||66|68|68|68|68|68|68||||||||||||||0|0|0|0|||0|||||
2021-12-01 21:12:30|KB.D.BANKS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2961.58|0|0|2021-08-13|0|7|1.74602|7|-1.114557|12|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29214|0.24215|0.23924|0.18507|0.23278|0.24703|0.38977|0.35163|0.17941||||||||||||||||-0.31338|-0.22967|-0.30544|-0.25408|-0.20303|-0.2862|-0.35174|-0.31719|-0.18222|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:30|KB.D.AERO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4210.75|0|0|2021-08-13|0|7|2.966795|14|-0.980488|12|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31949|0.22493|0.22802|0.2386|0.18906|0.18012|0.26789|0.37853|0.17966||||||||||||||||-0.32404|-0.28201|-0.21347|-0.20418|-0.21816|-0.23017|-0.19998|-0.238|-0.12466|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:31|KB.D.DRINKS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|29651.03|0|0|2021-08-13|0|7|1.882202|9|-1.072211|12|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19554|0.24532|0.26492|0.17281|0.14933|0.15337|0.2618|0.21878|0.12221||||||||||||||||-0.24491|-0.22917|-0.17744|-0.18995|-0.17229|-0.187|-0.22237|-0.20034|-0.14848|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-01 21:12:31|KB.D.CHEMS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|16446.2|0|0|2021-08-13|0|7|0.921719|7|-1.087417|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27355|0.20768|0.18679|0.16866|0.17118|0.17503|0.19911|0.22409|0.13734||||||||||||||||-0.27542|-0.20611|-0.17685|-0.17722|-0.18507|-0.16898|-0.17908|-0.21479|-0.13294|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:32|KB.D.BUILD.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|8029.87|0|0|2021-08-13|0|7|1.341699|12|-1.111021|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31037|0.17082|0.20594|0.20055|0.1703|0.23946|0.2198|0.20598|0.14518||||||||||||||||-0.28324|-0.22929|-0.19798|-0.20965|-0.16048|-0.2211|-0.30453|-0.26638|-0.12352|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:32|KB.D.ELECTY.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|9714.9|0|0|2021-08-13|0|7|2.368518|12|-1.630385|13|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37714|0.27042|0.22886|0.16573|0.19653|0.29065|0.25008|0.26428|0.16003||||||||||||||||-0.28854|-0.32217|-0.20241|-0.24405|-0.15084|-0.23116|-0.24931|-0.24289|-0.11968|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2021-12-01 21:12:33|KB.D.EE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11712.04|0|0|2021-08-13|0|7|0.862566|7|-0.941535|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31828|0.18623|0.1894|0.12529|0.1462|0.14469|0.16627|0.21013|0.13404||||||||||||||||-0.2352|-0.21531|-0.21127|-0.18139|-0.16451|-0.14891|-0.14886|-0.21288|-0.12369|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:33|KB.D.SPECFINAN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|12254.44|0|0|2021-08-13|0|7|1.09796|7|-0.856151|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25978|0.1734|0.17422|0.1509|0.15934|0.12523|0.17682|0.19976|0.13718||||||||||||||||-0.26271|-0.23943|-0.18461|-0.14399|-0.19659|-0.154|-0.18326|-0.17625|-0.09644|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0|0|0|0|||||||||
2021-12-01 21:12:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:34|KB.D.FDR.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4272.72|0|0|2021-08-13|0|7|0.807634|14|-0.775635|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18617|0.14295|0.17218|0.11979|0.12587|0.12907|0.17188|0.21789|0.13254||||||||||||||||-0.20158|-0.17845|-0.15241|-0.18627|-0.14155|-0.16417|-0.1631|-0.24571|-0.14051|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:34|KB.D.FOOD.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6499.32|0|0|2021-08-13|0|7|1.335516|7|-0.971429|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27839|0.23175|0.17644|0.13841|0.18851|0.13715|0.21915|0.17415|0.1635||||||||||||||||-0.27049|-0.25276|-0.16994|-0.17303|-0.18325|-0.22295|-0.1782|-0.20678|-0.13954|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:35|KB.D.WATER.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5719.77|0|0|2021-08-13|0|7|0.489796|13|-0.531709|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16607|0.14163|0.18187|0.10478|0.09003|0.13528|0.21327|0.13289|0.12462||||||||||||||||-0.1507|-0.16369|-0.1165|-0.24348|-0.15688|-0.14274|-0.0976|-0.17229|-0.13093|||||||||30|30|30|30|30|30|30|30|30||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:35|KB.D.GINDU.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6805.7|0|0|2021-08-13|0|7|1.597897|7|-1.091399|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32361|0.17972|0.16027|0.17972|0.22882|0.16459|0.24396|0.18807|0.14128||||||||||||||||-0.28445|-0.2495|-0.18688|-0.19791|-0.14359|-0.17014|-0.14863|-0.20481|-0.12227|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0||0|0|0|||||||||
2021-12-01 21:12:36|KB.D.RETAIL.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2937.53|0|0|2021-08-13|0|7|1.33468|7|-0.953439|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27863|0.14934|0.21213|0.15828|0.22656|0.13495|0.18178|0.2117|0.12318||||||||||||||||-0.32355|-0.22309|-0.17917|-0.2044|-0.22033|-0.16686|-0.16895|-0.21094|-0.11272|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0|0|||||||||
2021-12-01 21:12:36|KB.D.HEALTH.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5663.53|0|0|2021-08-13|0|7|1.121744|12|-1.403756|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25153|0.23352|0.2601|0.22143|0.20454|0.24286|0.22006|0.24542|0.17253||||||||||||||||-0.33552|-0.3232|-0.22773|-0.24237|-0.20719|-0.20133|-0.29944|-0.2813|-0.11304|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0||0|0|||||||||
2021-12-01 21:12:37|KB.D.HSEHLD.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|16917.63|0|0|2021-08-13|0|7|1.48607|7|-1.32874|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45406|0.25279|0.25622|0.23253|0.22326|0.20725|0.27605|0.29617|0.20154||||||||||||||||-0.41404|-0.32946|-0.31872|-0.2359|-0.20615|-0.19774|-0.24763|-0.25814|-0.13968|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:37|KB.D.ENGINE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|18302.93|0|0|2021-08-13|0|7|1.1371|7|-1.384944|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36245|0.22723|0.22953|0.14761|0.1765|0.18327|0.21289|0.22727|0.1702||||||||||||||||-0.31991|-0.23857|-0.22693|-0.23197|-0.25711|-0.158|-0.15339|-0.20208|-0.14712|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:38|KB.D.BUS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4775.11|0|0|2021-08-13|0|7|1.523082|8|-1.167449|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34779|0.32904|0.24317|0.24062|0.20811|0.22133|0.24194|0.22964|0.18274||||||||||||||||-0.28389|-0.22595|-0.26829|-0.1707|-0.22604|-0.20754|-0.20076|-0.27199|-0.12712|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:39|KB.D.LIFE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|7613.28|0|0|2021-08-13|0|7|1.819493|7|-1.665704|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42267|0.30302|0.25554|0.24416|0.26556|0.20782|0.28941|0.33724|0.19675||||||||||||||||-0.32826|-0.33435|-0.26358|-0.2516|-0.2501|-0.22844|-0.31185|-0.27157|-0.17513|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:39|KB.D.MEDIA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|9438.1|0|0|2021-08-13|0|7|1.273164|7|-0.965806|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33585|0.18984|0.19374|0.19116|0.19461|0.15685|0.22506|0.20204|0.16563||||||||||||||||-0.24571|-0.26553|-0.14331|-0.19895|-0.20074|-0.12216|-0.15854|-0.18975|-0.13133|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-01 21:12:39|KB.D.MINING.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|20377.96|0|0|2021-08-13|0|7|1.925247|13|-1.653752|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35899|0.28289|0.18617|0.20935|0.26614|0.40089|0.47888|0.39119|0.1842||||||||||||||||-0.364|-0.30166|-0.2212|-0.18884|-0.21998|-0.30528|-0.32258|-0.35303|-0.22854|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:40|KB.D.INSURANCE.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3139.03|0|0|2021-08-13|0|7|0.703502|7|-0.963057|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26867|0.20929|0.15748|0.14293|0.17378|0.16794|0.19408|0.20286|0.11522||||||||||||||||-0.26488|-0.27042|-0.17569|-0.18332|-0.14465|-0.1286|-0.14656|-0.15578|-0.1123|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:40|KB.D.OIL.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5718.58|0|0|2021-08-13|0|7|1.602623|7|-1.720214|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42892|0.32385|0.28501|0.25441|0.29548|0.20145|0.55826|0.46015|0.2039||||||||||||||||-0.29218|-0.36606|-0.27215|-0.24551|-0.22133|-0.30754|-0.43742|-0.42022|-0.23669|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:12:41|KB.D.PGOODS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|35203.72|0|0|2021-08-13|0|7|1.705606|7|-2.921072|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34213|0.2873|0.30231|0.24794|0.26133|0.236|0.27244|0.27147|0.21879||||||||||||||||-0.47512|-0.27599|-0.30915|-0.24162|-0.29392|-0.1872|-0.28249|-0.25949|-0.18122|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0||0|||||||||
2021-12-01 21:12:42|KB.D.REAL.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3389.63|0|0|2021-08-13|0|7|1.009461|7|-1.010279|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31209|0.16141|0.24435|0.16473|0.17731|0.14057|0.22333|0.1893|0.13106||||||||||||||||-0.25295|-0.26684|-0.22722|-0.18196|-0.17821|-0.14592|-0.15033|-0.17825|-0.0984|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0||||||||||
2021-12-01 21:12:42|KB.D.SOFT.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2157.55|0|0|2021-08-13|0|7|0.910628|13|-0.986049|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22317|0.17216|0.18246|0.1682|0.19272|0.15554|0.24875|0.22813|0.14183||||||||||||||||-0.26082|-0.20373|-0.15708|-0.17252|-0.21896|-0.18666|-0.19787|-0.23788|-0.09067|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:43|KB.D.SUPPORT.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|12441.61|0|0|2021-08-13|0|7|1.11333|7|-1.4656|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24767|0.16192|0.16661|0.16405|0.14129|0.16072|0.13396|0.20531|0.09452||||||||||||||||-0.26719|-0.18878|-0.13746|-0.165|-0.15154|-0.12424|-0.12071|-0.18668|-0.08934|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:43|KB.D.TOBACCO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|27669.28|0|0|2021-08-13|0|7|1.077242|14|-0.934013|13|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23886|0.16567|0.16729|0.15337|0.22256|0.1499|0.2198|0.26465|0.14576||||||||||||||||-0.27051|-0.27654|-0.17375|-0.22838|-0.17674|-0.14611|-0.16325|-0.24851|-0.12171|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:44|KB.D.HOTELS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|7184.49|0|0|2021-08-13|0|7|6.411792|11|-1.411652|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42907|0.28474|0.30129|0.22798|0.44656|0.25719|0.32859|0.21173|0.16881||||||||||||||||-0.45091|-0.33516|-0.28456|-0.2646|-0.2082|-0.27692|-0.31622|-0.29944|-0.13287|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-12-01 21:12:44|KB.D.PHARMA.IFM.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|18005|0|0.30058|2021-08-13|0.30001|12|1.566671|10|-0.976163|13|2021-08-13||||||||0.30013|0.3005|0.30051|0.30039|0.30036|0.30001|0.30107|0.30044|0.30044||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21371|0.17885|0.16991|0.17658|0.15405|0.15827|0.28549|0.25027|0.12442||||||||||||||||-0.26717|-0.1624|-0.17538|-0.15722|-0.17509|-0.16137|-0.3234|-0.24896|-0.1436|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||0||0|0||||||||||
2021-12-01 21:12:44|KB.D.OZTELE.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|1600.3|0|0.40024|2021-08-13|0.40023|5|1.014607|0|-1.046527|0|2021-08-13|0.40093|0.40124|0.40121|0.40121|0.40087|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40457|0.21371|0.17895|0.16106|0.18161|0.14561|||||||||||||||||||-0.32484|-0.27265|-0.2036|-0.16051|-0.15474|-0.18461|||||||||||||||||||72|72|72|72|72|72|0|0|||0||||||||||||||||||||
2021-12-01 21:12:45|KB.D.OZCOND.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|3457.1|0|0.4008|2021-08-13|0.40073|0|1.034872|1|-0.882344|0|2021-08-13|0.40073|0.4012|0.40106|0.4011|0.4008|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33035|0.26993|0.19195|0.14918|0.13349|0.13351|||||||||||||||||||-0.28786|-0.2356|-0.23049|-0.13424|-0.1434|-0.14322|||||||||||||||||||72|72|72|72|72|72|0|0|||0|0|||||||||||||||||||
2021-12-01 21:12:45|KB.D.OZCONSUM.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|13595.5|0|0.40074|2021-08-13|0.4007|4|0.979607|0|-1.076106|0|2021-08-13|0.40085|0.40081|0.40085|0.4008|0.4007|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32138|0.22964|0.18363|0.16693|0.12985|0.11813|||||||||||||||||||-0.30136|-0.22599|-0.21237|-0.17328|-0.1053|-0.15994|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-01 21:12:46|KB.D.OZENER.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|7690.8|0|0.40093|2021-08-13|0.40061|5|1.374858|0|-1.959646|0|2021-08-13|0.40074|0.40074|0.40084|0.4008|0.40093|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33562|0.22696|0.17515|0.21954|0.14969|0.1461|||||||||||||||||||-0.44217|-0.27029|-0.18407|-0.18531|-0.13051|-0.19593|||||||||||||||||||72|72|72|72|72|72||0|0|0|0|0|||||||||||||||||||
2021-12-01 21:12:46|KB.D.OZFINL.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|6265.8|0|0.40074|2021-08-13|0.40069|4|0.807191|0|-0.813813|0|2021-08-13|0.40076|0.40087|0.40073|0.40074|0.40069|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30324|0.24294|0.16838|0.14077|0.11855|0.14995|||||||||||||||||||-0.23033|-0.21473|-0.15201|-0.11969|-0.1035|-0.1246|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-01 21:12:47|KB.D.OZHEALTH.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|46351.7|0|0.40075|2021-08-13|0.40077|4|1.074863|0|-1.010702|0|2021-08-13|0.40082|0.40081|0.40081|0.4008|0.40077|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39891|0.18201|0.19661|0.18872|0.14679|0.15157|||||||||||||||||||-0.30886|-0.26735|-0.17501|-0.14775|-0.13685|-0.15806|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-12-01 21:12:47|KB.D.OZINDU.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|6349.8|0|0.4004|2021-08-13|0.40078|0|0.756162|0|-0.959978|0|2021-08-13|0.40078|0.40078|0.40087|0.40079|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26112|0.24969|0.14529|0.14613|0.12768|0.13953|||||||||||||||||||-0.26734|-0.23429|-0.17083|-0.16105|-0.13272|-0.1483|||||||||||||||||||72|72|72|72|72|72|0|0|0|0||0|||||||||||||||||||
2021-12-01 21:12:48|KB.D.OZMATR.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|15806.3|0|0.40071|2021-08-13|0.40076|4|0.712281|0|-1.517717|0|2021-08-13|0.40087|0.4008|0.40077|0.4008|0.40076|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.22678|0.28448|0.20944|0.13924|0.15924|0.15509|||||||||||||||||||-0.30722|-0.25751|-0.23494|-0.23511|-0.16423|-0.17858|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-12-01 21:12:48|KB.D.OZUTILI.IFD.IP|18|2021-11-28 23:00:00|2021-12-01 04:00:00|6158.9|0|0.40075|2021-08-13|0.40072|0|2.018639|4|-1.21609|1|2021-08-13|0.40072|0.40087|0.40089|0.40075|0.40084|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36206|0.32322|0.25714|0.16688|0.23828|0.15681|||||||||||||||||||-0.26317|-0.2954|-0.21495|-0.21125|-0.17373|-0.19633|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-12-01 21:12:49|SE.D.MMM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|17050|116037.3|0.37688|2021-08-13|0.02152|18|6.12234|8|-2.926973|8|2021-08-13|||||||||3.2156|48.02406|33.41538|6.79077|9.68592|0.05283|0.03039|0.02547|0.02501|0.02316|0.02152|0.02528|0.66235|10.92955|39.633|39.7793|||||||||51|32|207|472|1904|144775|148210|108124|84487|82134|94718|268918|138668|237|201|199|||||||||1.50812|0.76874|0.39144|0.98611|0.3253|0.69157|0.33374|0.2644|0.17988|0.13356|0.15452|0.20012|0.03673|0.28128|0.2029|0.27786|||||||||-1.33962|-0.85741|-0.73607|-0.37257|-0.34447|-0.44053|-0.35732|-0.19677|-0.23847|-0.14481|-0.12556|-0.18466|-0.40955|-0.16224|-0.11183|-0.13638|69|39|44|69|66|71|71|71|71|71|71|71|71|38|28|33||||||||||||||0|0|0|0|0|||||||
2021-12-01 21:12:49|SA.D.AXP.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14999|268245.8|2.50273|2021-08-13|0.02187|18|10.451613|8|-3.404484|10|2021-08-13|||||||||3.80984|43.55944|29.6598|2.39687|3.60555|0.06138|0.03404|0.02966|0.0255|0.02372|0.02187|0.02267|0.48636|27.54269|31.20508|30.30571|||||||||89|48|203|1206|46978|257780|280250|226194|188986|190676|196002|503902|211554|1300|1075|711|||||||||2.22511|0.37938|1.06497|0.83173|0.36296|0.72229|0.47324|0.31824|0.19917|0.19168|0.21449|0.21084|0.09406|0.34794|0.1416|0.12169|||||||||-1.14017|-0.85559|-1.05958|-0.48411|-0.32282|-0.65988|-0.46446|-0.37259|-0.27002|-0.2501|-0.18987|-0.21547|-0.27194|-0.13622|-0.1787|-0.19101|71|46|36|70|70|71|71|71|71|71|71|71|71|33|42|40|||||||||||||||0|0||0|0|0|0||||
2021-12-01 21:12:50|UA.D.AAPL.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|16473|4788565.7|0.02319|2021-08-13|0.00717|15|1.915175|13|-1.347316|13|2021-08-13|||||||||0.0635|0.06985|0.07202|0.01737|0.01688|0.00769|0.00739|0.00717|0.00728|0.00758|0.00727|0.01056|0.02844|0.02039|0.02226|0.02506|||||||||33812|27268|29603|211937|285227|6644041|6183986|4126071|3167970|2799401|3201211|6466350|3853920|87370|56168|57956|||||||||0.18985|0.11041|0.11242|0.22375|0.17141|0.56419|0.37328|0.26617|0.22876|0.16266|0.20971|0.23992|0.11482|0.05904|0.05688|0.06478|||||||||-0.13653|-0.09731|-0.12295|-0.18848|-0.18557|-0.43039|-0.36051|-0.27269|-0.20311|-0.18288|-0.21762|-0.20856|-0.12267|-0.06191|-0.04988|-0.09082|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56||||||||||||0||0|0|0||0|0|0||||0|
2021-12-01 21:12:50|SA.D.BA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|18764|552192|0.10542|2021-08-13|0.01662|18|3.470852|11|-2.471528|13|2021-08-13|||||||||0.43378|0.32333|0.30286|0.13808|0.12157|0.03074|0.02042|0.01882|0.01844|0.01763|0.01662|0.01931|0.06121|1.85825|0.07813|0.08889|||||||||3687|2956|3419|34437|74084|1807732|1942776|1060697|793627|680150|687174|1179173|180849|15032|9180|10898|||||||||0.4972|0.32435|0.25436|0.3993|0.25833|0.69871|0.58667|0.38155|0.33064|0.26504|0.29874|0.42535|0.06574|0.08478|0.08772|0.08035|||||||||-0.35347|-0.25214|-0.19622|-0.24639|-0.22626|-0.73041|-0.52359|-0.44455|-0.30218|-0.26599|-0.38153|-0.37179|-0.09516|-0.06972|-0.08191|-0.1147|71|71|70|71|71|71|71|71|71|71|71|71|71|56|55|56||||||||||||||0|0|0||0|0|0|||||
2021-12-01 21:12:51|SB.D.CAT.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|19134|169385.7|4.68391|2021-08-13|0.02499|18|17.528736|8|-1.878535|14|2021-08-13|||||||||1.68773|34.63768|13.016|1.78956|0.25825|0.05537|0.03601|0.03233|0.02867|0.02824|0.02499|0.02807|0.21009|6.43842|14.42705|6.33223|||||||||323|360|554|2774|7425|318133|329894|267306|208528|200020|219105|464378|162691|1677|1518|2642|||||||||3.86011|0.51263|0.54806|0.4682|0.29981|0.67686|0.62703|0.45706|0.33603|0.21872|0.24838|0.24546|0.06456|0.11493|0.16508|0.10698|||||||||-0.648|-0.32211|-0.42355|-0.2514|-0.2127|-0.59793|-0.6308|-0.37213|-0.28588|-0.23652|-0.24257|-0.22668|-0.15554|-0.0927|-0.08318|-0.12585|71|56|57|70|71|71|71|71|71|71|71|71|71|48|49|49||||||||||||||0|0|0|0|||0|||||
2021-12-01 21:12:52|SB.D.CVX.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|11200|693311.4|2.43216|2021-08-13|0.01238|18|10.456875|8|-2.184644|14|2021-08-13|||||||||1.48176|9.54407|8.76973|0.26039|0.25|0.02168|0.01401|0.01254|0.01239|0.01321|0.01238|0.01505|0.16092|3.98449|2.14337|3.85206|||||||||497|585|913|7590|21088|1094657|1111242|821399|660461|593809|677811|1371950|307205|20190|3506|2321|||||||||1.97708|0.57115|0.35213|0.39021|0.21007|0.74694|0.44002|0.38258|0.27564|0.25671|0.21961|0.24796|0.0423|0.096|0.09441|0.08053|||||||||-0.51194|-0.5187|-0.42455|-0.2299|-0.35554|-0.60105|-0.48887|-0.31835|-0.36067|-0.21465|-0.23955|-0.24996|-0.11466|-0.08224|-0.12425|-0.09201|71|58|63|71|71|71|71|71|71|71|71|71|71|52|50|54||||||||||||||||0|0||0||||||
2021-12-01 21:12:52|UA.D.CSCO.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5489|1235332.7|0.18603|2021-08-13|0.01808|18|7.964962|8|-6.452845|20|2021-08-13|||||||||0.8845|12.22792|9.19946|0.11619|0.12718|0.0189|0.01837|0.01862|0.01862|0.01861|0.01808|0.02021|0.22808|15.59262|10.4802|21.93368|||||||||1277|625|1930|9603|13670|1256805|1350733|1034724|804594|752021|873981|2487069|2125974|18825|8377|4166|||||||||1.41036|0.30845|0.29032|0.2507|0.20973|0.58475|0.45061|0.23372|0.1823|0.168|0.17762|0.17634|0.13003|0.16514|0.1062|0.06804|||||||||-0.32221|-0.24577|-0.29417|-0.19663|-0.15284|-0.39862|-0.33171|-0.20759|-0.1438|-0.14826|-0.18315|-0.20069|-0.39679|-0.09885|-0.15022|-0.17014|71|69|69|71|71|71|71|71|71|71|71|71|70|39|39|46||||||||||||0|||||||||||||
2021-12-01 21:12:53|SD.D.KO.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5230|1032269.9|0.10574|2021-08-13|0.01807|14|1.389397|13|-1.122562|19|2021-08-13|||||||||0.30506|1.68803|1.60308|0.0565|0.05749|0.01833|0.01807|0.01807|0.01808|0.01808|0.01807|0.02064|0.14418|8.29729|9.95846|12.37196|||||||||1087|1002|2185|7046|16423|1410399|1330720|995647|772403|741808|848322|2373550|736277|6530|3056|1693|||||||||0.35799|0.15302|0.13223|0.13242|0.09882|0.37842|0.23784|0.19941|0.14817|0.11912|0.14286|0.19389|0.05995|0.07577|0.07157|0.05348|||||||||-0.19995|-0.09229|-0.09987|-0.11234|-0.11811|-0.34961|-0.26879|-0.16276|-0.17293|-0.11425|-0.10202|-0.19748|-0.10524|-0.06427|-0.1094|-0.10418|71|70|70|71|71|71|71|71|71|71|71|71|71|49|51|49||||||||||||||0|||||||||||
2021-12-01 21:12:53|SB.D.DOWWUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|5275|133292.1|0.03358|2021-08-13|0.02134|19|1.830173|14|-2.053232|13|2021-08-13||||||||||||||0.0521|0.03538|0.03012|0.02909|0.02757|0.02495|0.02134||||||||||||||||||146847|77627|54914|47685|43057|47981|162681||||||||||||||||||0.5824|0.57197|0.42415|0.31606|0.30888|0.21043|0.28289||||||||||||||||||-0.5969|-0.59198|-0.35952|-0.30491|-0.23712|-0.23967|-0.30588|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-01 21:12:54|SH.D.XOM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5990|1363358.3|0.12086|2021-08-13|0.01641|16|19.16|8|-2.777332|14|2021-08-13|||||||||0.43065|0.3185|0.34499|0.07261|0.06343|0.01712|0.01711|0.01662|0.01641|0.01685|0.01663|0.01781|0.08371|0.08425|1.87869|0.0845|||||||||3124|3120|3518|25322|85746|2964622|2884479|1930225|1575013|1403508|1601620|3588694|848748|18861|8473|8685|||||||||3.94439|0.29096|0.16113|0.28316|0.25115|0.80798|0.47387|0.39074|0.27126|0.29137|0.26032|0.25298|0.06407|0.05944|0.07029|0.0842|||||||||-0.6252|-0.22876|-0.2774|-0.1913|-0.2758|-0.74725|-0.54556|-0.37257|-0.31711|-0.23636|-0.33792|-0.2976|-0.10022|-0.05827|-0.06551|-0.06726|71|70|71|71|71|71|71|71|71|71|71|71|71|55|56|56|||||||||0|||0|||0||||||||||
2021-12-01 21:12:54|SC.D.GS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|37648|92778.2|0.21172|2021-08-13|0.03598|18|8.90184|8|-2.321949|13|2021-08-13|||||||||1.76107|24.49765|19.77636|0.32209|0.26705|0.06923|0.04958|0.04191|0.04264|0.0389|0.03598|0.0374|0.18769|4.01593|14.75575|13.15375|||||||||243|223|396|3816|11115|266473|239638|171485|134474|118956|138365|309270|33213|1860|1470|1320|||||||||1.26225|0.59162|0.41982|0.42189|0.22672|0.76637|0.60485|0.38208|0.26399|0.20486|0.23196|0.27212|0.10933|0.11287|0.07939|0.10374|||||||||-0.90751|-0.36347|-0.46321|-0.27812|-0.32756|-0.58628|-0.44608|-0.41759|-0.35565|-0.25838|-0.21088|-0.35511|-0.12916|-0.08809|-0.10759|-0.08619|71|68|69|71|71|71|71|71|71|71|71|71|71|52|48|54||||||||||||||0|0|0|||0|0|||||
2021-12-01 21:12:55|SC.D.HD.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|40009|196340.2|2.39166|2021-08-13|0.02184|18|9.861592|8|-2.526258|8|2021-08-13|||||||||2.12257|52.29744|24.05843|0.3678|0.26484|0.04593|0.02835|0.0271|0.02312|0.02257|0.02184|0.02971|1.62037|10.7801|29.92427|2.35651|||||||||131|60|621|1830|5585|302272|288981|195807|163415|159214|181750|418413|160884|1785|910|864|||||||||3.00925|0.76509|0.4949|0.4793|0.19485|0.57617|0.27821|0.30248|0.2126|0.19035|0.18587|0.16959|0.08959|0.0651|0.04932|0.04838|||||||||-1.02976|-0.55489|-0.38328|-0.2381|-0.16167|-0.58847|-0.4024|-0.24836|-0.21469|-0.18728|-0.17789|-0.19774|-0.12994|-0.05009|-0.0881|-0.15187|71|37|60|71|71|71|71|71|71|71|71|71|71|47|47|47||||||||||||||0|0|0|0||0||||||
2021-12-01 21:12:55|SD.D.IBM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|11670|333272.1|0.16294|2021-08-13|0.01175|18|32.985502|8|-4.089448|14|2021-08-13|||||||||2.01596|26.49197|24.91678|0.40933|4.79267|0.0297|0.01532|0.01412|0.01264|0.01334|0.01175|0.0156|0.25701|19.30525|18.09819|18.90959|||||||||262|260|485|2390|10304|387466|456959|343145|267932|260016|247929|590611|172200|5801|2001|1510|||||||||2.51212|0.386|0.57377|0.44816|0.16533|0.54424|0.32675|0.27296|0.17313|0.16298|0.16006|0.17345|0.25023|0.04451|0.08505|0.0512|||||||||-0.99102|-0.46079|-0.39083|-0.24555|-0.23133|-0.38429|-0.4339|-0.18108|-0.20412|-0.16412|-0.14607|-0.21017|-0.16951|-0.08117|-0.08794|-0.07652|71|51|54|71|67|71|71|71|71|71|71|71|71|47|39|48||||||||||||||0|0||0||0|0|||||
2021-12-01 21:12:56|UB.D.INTC.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4849|1713650.8|0.10274|2021-08-13|0.01745|15|1.837121|13|-2.718655|20|2021-08-13|||||||||0.2573|1.59535|0.24116|0.07441|0.08347|0.01873|0.01772|0.01745|0.01771|0.01796|0.01795|0.02074|0.12671|1.89955|0.14892|0.13006|||||||||4308|4442|5740|26203|35682|1949401|2007932|1357342|1019957|950433|972998|2796283|2225594|26797|9282|8554|||||||||0.27267|0.15731|0.10339|0.20676|0.1641|0.64067|0.43421|0.36653|0.17508|0.22367|0.19086|0.32809|0.11766|0.10556|0.13206|0.11067|||||||||-0.14324|-0.11854|-0.21065|-0.19772|-0.20868|-0.73688|-0.48177|-0.19986|-0.24406|-0.19292|-0.20152|-0.26559|-0.20164|-0.17539|-0.07615|-0.13494|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56||||||||||||||||||||0|||||
2021-12-01 21:12:56|SD.D.JNJ.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|15725|373069.4|2.36047|2021-08-13|0.00902|18|30.050407|8|-1.64335|10|2021-08-13|||||||||0.91115|20.62826|8.59068|1.79752|1.73266|0.02333|0.01211|0.01111|0.00952|0.01043|0.00902|0.02281|0.20682|26.61582|30.71072|31.13847|||||||||255|275|447|1361|6915|529995|550805|423334|301452|336785|353270|919965|265248|2352|616|802|||||||||4.32485|0.1953|0.29927|0.22244|0.16417|0.51431|0.28266|0.20632|0.12776|0.11789|0.10342|0.17467|0.05579|0.07829|0.07756|0.08712|||||||||-0.39444|-0.29709|-0.21458|-0.20898|-0.14858|-0.29859|-0.29785|-0.14604|-0.1466|-0.13061|-0.11335|-0.16542|-0.16655|-0.11463|-0.067|-0.13231|71|60|63|71|71|71|71|71|71|71|71|71|71|34|36|42||||||||||||||0|||||||||||
2021-12-01 21:12:57|SD.D.JPM.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|15791|536975.2|0.13042|2021-08-13|0.00835|16|23.960239|8|-2.031308|12|2021-08-13|||||||||0.8299|5.20657|1.84595|0.17192|0.15037|0.01655|0.01086|0.01015|0.00835|0.00898|0.00935|0.01459|0.12266|3.66586|7.35299|1.91195|||||||||883|958|1814|8775|27481|1490577|1460581|1091277|842016|797960|953677|1858101|367302|9324|3766|3895|||||||||3.70875|0.25242|0.31577|0.23004|0.25252|0.58294|0.44736|0.28585|0.24251|0.2154|0.23871|0.22063|0.06916|0.07378|0.07682|0.07653|||||||||-0.59173|-0.28759|-0.27487|-0.19234|-0.31317|-0.56598|-0.49083|-0.33319|-0.25346|-0.19226|-0.16618|-0.25882|-0.11773|-0.06732|-0.05506|-0.07059|71|65|70|71|71|71|71|71|71|71|71|71|71|56|55|56||||||||||||||0|0|0|0|0||0|||||
2021-12-01 21:12:57|SE.D.MCD.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|24200|88340.4|2.43797|2021-08-13|0.01669|18|2.310924|9|-1.682702|13|2021-08-13|||||||||26.4067|40.74416|35.57904|7.53106|7.63601|0.03693|0.02419|0.0207|0.01825|0.01994|0.01669|0.02365|0.26841|30.15404|20.68785|23.25302|||||||||80|95|187|685|1717|162714|170589|128513|111875|100703|114083|321234|112791|1545|959|617|||||||||0.27679|0.34857|0.18889|0.34556|0.16154|0.4226|0.30825|0.23093|0.18171|0.14341|0.15725|0.26706|0.04476|0.18171|0.11552|0.09641|||||||||-0.27511|-0.40042|-0.35905|-0.22609|-0.16827|-0.39783|-0.31987|-0.17506|-0.18568|-0.14502|-0.11745|-0.16555|-0.2093|-0.0585|-0.10025|-0.11|51|40|43|71|69|71|71|71|71|71|71|71|71|40|39|39||||||||||||||0||0|0|0|||0||||
2021-12-01 21:12:58|SE.D.MRK.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|7440|1198120.1|0.0971|2021-08-13|0.01301|18|22.790323|8|-1.209253|9|2021-08-13|||||||||0.99409|14.55487|3.69157|0.17533|0.15309|0.01939|0.01467|0.01391|0.01356|0.01318|0.01301|0.01865|0.20823|8.8825|11.96786|4.67046|||||||||832|661|859|4644|9045|981881|1098948|840831|707022|693102|790512|1868506|726035|4854|2460|1355|||||||||3.7934|0.44431|0.34441|0.24856|0.1146|0.60977|0.32347|0.24771|0.22023|0.17912|0.15451|0.21786|0.07836|0.13135|0.07059|0.09269|||||||||-0.59679|-0.23691|-0.26263|-0.20515|-0.1119|-0.41501|-0.31363|-0.15836|-0.20895|-0.1768|-0.17265|-0.19714|-0.14355|-0.07999|-0.13181|-0.09602|71|65|66|71|71|71|71|71|71|71|71|71|71|46|51|45||||||||||||||0||0|0||0||||||
2021-12-01 21:12:59|UC.D.MSFT.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|33000|957066.2|0.0503|2021-08-13|0.00552|18|3.368172|22|-2.861525|20|2021-08-13|||||||||0.17573|0.15457|0.15011|0.0597|0.05427|0.01084|0.00634|0.00615|0.00596|0.00709|0.00552|0.01394|0.04962|0.04499|0.05743|0.06976|||||||||6123|6620|6631|37795|53707|1591382|1636068|1158687|901975|810735|913408|2152529|1888673|12068|29464|10927|||||||||0.17579|0.11375|0.1127|0.18487|0.17558|0.45854|0.29156|0.25654|0.16879|0.12731|0.17839|0.25587|0.07341|0.07049|0.19216|0.06484|||||||||-0.1634|-0.09421|-0.10892|-0.1558|-0.13894|-0.24961|-0.37606|-0.25008|-0.1762|-0.17539|-0.16999|-0.21157|-0.17486|-0.03535|-0.06249|-0.09978|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|56|||||||||||||0|0|0||0|0||0|||||
2021-12-01 21:12:59|SE.D.NKE.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|16610|216480.7|2.53033|2021-08-13|0.01202|18|25.411563|8|-1.477438|13|2021-08-13|||||||||1.02004|12.80897|12.13553|0.37472|0.34998|0.03095|0.01733|0.01508|0.01343|0.01361|0.01202|0.0189|0.28412|9.8157|22.43502|14.82613|||||||||3049|1345|2353|7365|15704|673415|661798|445322|353442|318701|332848|837899|278021|31617|20190|9921|||||||||12.79332|0.48804|0.24798|0.2732|0.20501|0.57237|0.44053|0.29444|0.24889|0.2065|0.21733|0.21742|0.32204|0.3918|0.09659|0.15301||||||||||-0.28268|-0.23632|-0.19767|-0.21192|-0.54799|-0.33325|-0.33578|-0.21397|-0.1714|-0.16351|-0.26384|-0.19443|-0.13626|-0.14573|-0.09825|71|66|69|71|71|71|71|71|71|71|71|71|71|52|45|48||||||||||||||0|0|0||0|||||||
2021-12-01 21:13:00|SE.D.PFE.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5464|3176330.3|0.07721|2021-08-13|0.02427|15|23.808068|8|-2.174368|13|2021-08-13|||||||||0.20615|0.20513|0.18841|0.04356|0.04688|0.02495|0.02465|0.02427|0.02462|0.02462|0.02427|0.02763|0.0955|0.09122|1.96347|0.0901|||||||||8053|5829|6363|31589|81935|3237498|3175496|2363327|1783051|1606596|1797630|4611291|811488|31500|14417|14986|||||||||3.62227|0.22235|0.15491|0.1336|0.16259|0.73634|0.36164|0.27592|0.20002|0.18142|0.27344|0.21075|0.13963|0.11457|0.10413|0.0593|||||||||-0.53044|-0.10872|-0.08973|-0.20065|-0.12063|-0.58518|-0.35914|-0.21642|-0.19269|-0.1995|-0.18939|-0.2184|-0.10803|-0.10531|-0.1007|-0.09722|71|71|70|71|71|71|71|71|71|71|71|71|71|55|53|52|||||||||||||||||||||||||
2021-12-01 21:13:00|SE.D.PG.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14580|333208.1|2.37496|2021-08-13|0.0083|16|10.122951|8|-1.987812|8|2021-08-13|||||||||1.30249|29.85647|25.15429|0.47202|1.92031|0.01438|0.0094|0.00961|0.0083|0.01015|0.00882|0.01614|0.26238|26.00666|27.18922|27.27938|||||||||274|438|670|1187|12431|700130|751171|568819|500725|416468|443438|1190158|467792|11516|574|738|||||||||1.94394|0.35845|0.52628|0.24731|0.12266|0.5476|0.30245|0.20922|0.18084|0.14016|0.13687|0.21678|0.0488|0.08986|0.09766|0.08531|||||||||-0.75727|-0.49238|-0.41584|-0.16918|-0.18564|-0.27835|-0.27834|-0.18777|-0.188|-0.1282|-0.14769|-0.23257|-0.18323|-0.08323|-0.08421|-0.1495|71|48|61|70|67|71|71|71|71|71|71|71|71|31|37|37||||||||||||||0|0||||||||||
2021-12-01 21:13:01|SH.D.UTX.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|7905|282064.2|7.07978|2021-08-13|0.01368|18|27.811024|8|-3.407783|10|2021-08-13|||||||||3.78735|48.60143|54.40034|3.44288|6.44098|0.02379|0.01695|0.01546|0.01452|0.01481|0.01368|0.02381|2.2564|25.37856|25.45962|22.41795|||||||||89|5|214|862|1839|394180|486048|382145|314839|293255|359059|903364|260073|12059|758|557|||||||||3.47298|0.32367|0.4528|0.8515|0.2627|0.71277|0.3798|0.33844|0.21612|0.21021|0.2352|0.18643|0.0485|0.32621|0.13976|0.14897|||||||||-1.51531|-0.62254|-1.39144|-0.39968|-0.32318|-0.53195|-0.33134|-0.25898|-0.2406|-0.19937|-0.22879|-0.32084|-0.57345|-0.29123|-0.22359|-0.26501|69|24|28|70|68|71|71|71|71|71|71|71|71|36|36|32||||||||||||||0|0||0||||0||||
2021-12-01 21:13:01|SG.D.TRVUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|14541|133430|0.07167|2021-08-13|0.03354|19|1.969337|13|-1.35047|18|2021-08-13||||||||||||||0.10251|0.06283|0.05422|0.04912|0.04639|0.04352|0.03354||||||||||||||||||68845|82159|69094|55029|54609|66596|181156||||||||||||||||||0.66992|0.3875|0.30007|0.2274|0.20133|0.22172|0.2275||||||||||||||||||-0.35639|-0.40724|-0.26363|-0.27529|-0.16961|-0.19903|-0.25261|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-01 21:13:02|SH.D.UNH.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|44390|122312.9|9.45741|2021-08-13|0.02806|18|14.551898|8|-3.38755|10|2021-08-13|||||||||4.29786|41.86339|41.84362|5.532|13.9316|0.07429|0.03828|0.03566|0.03184|0.03391|0.02806|0.04153|0.66966|32.04675|32.79207|33.71311|||||||||30|60|172|504|867|193564|192369|156668|130613|122675|136830|340078|163021|1793|291|179|||||||||3.02879|1.65268|0.25434|0.9764|0.31081|0.57052|0.40445|0.29183|0.2309|0.14741|0.16165|0.20584|0.07461|0.3183|0.27137|0.24353|||||||||-1.12262|-0.34833|-1.01647|-0.33811|-0.27646|-0.44451|-0.29354|-0.20734|-0.20989|-0.16028|-0.15264|-0.22995|-0.47289|-0.2721|-0.26486|-0.20456|68|30|30|68|68|71|71|71|71|71|71|71|71|41|37|33||||||||||||||0|0||0|0||0|||||
2021-12-01 21:13:03|SH.D.VZ.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4977|1366799.5|0.11054|2021-08-13|0.01766|13|11.111111|8|-2.258621|13|2021-08-13|||||||||0.49714|6.54021|5.99851|0.05362|0.04415|0.01766|0.01766|0.01766|0.01767|0.01767|0.01767|0.01916|0.07977|7.20415|0.06321|5.74365|||||||||992|1074|1314|9066|30129|1815069|1802116|1440768|1075142|1088577|1118618|2433899|568058|7332|3443|3286|||||||||4.20552|0.15483|0.09366|0.17064|0.07521|0.30545|0.22816|0.15603|0.12011|0.1008|0.12421|0.1444|0.05763|0.04613|0.0453|0.04727|||||||||-0.29726|-0.13371|-0.14877|-0.11897|-0.10836|-0.35701|-0.2255|-0.15928|-0.14395|-0.11521|-0.12826|-0.16364|-0.07581|-0.04371|-0.03901|-0.05832|71|65|71|71|71|71|71|71|71|71|71|71|71|56|52|53|||||||||||||||||||||||||
2021-12-01 21:13:03|SH.D.VUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|19015|687339.1|0.12489|2021-08-13|0.01035|18|1.933024|13|-2.05726|13|2021-08-13|||||||||18.57931|26.42465|12.78342|0.37234|0.31948|0.02384|0.0135|0.01396|0.0124|0.01251|0.01035|0.02802|0.2101|12.92663|18.55434|22.22746|||||||||487|423|698|2454|5318|580683|571782|447997|346254|331685|382009|925518|477510|14627|1063|1246|||||||||0.51652|0.4662|0.37928|0.35284|0.15544|0.52556|0.31492|0.21367|0.18559|0.17505|0.18559|0.22087|0.07044|0.13112|0.05246|0.07502|||||||||-0.37863|-0.28676|-0.24215|-0.25064|-0.16571|-0.49303|-0.3996|-0.28656|-0.1917|-0.22416|-0.16708|-0.20451|-0.14975|-0.07745|-0.07947|-0.12574|68|62|66|71|71|71|71|71|71|71|71|71|71|47|49|50|||||||||||||||0|0|0||0|0|0||||
2021-12-01 21:13:04|SH.D.WAG.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|4371|701145.2|0.03574|2021-08-13|0.02051|18|2.116105|13|-5.488819|13|2021-08-13||||||||||||||0.03977|0.02352|0.0249|0.02109|0.02157|0.02051|0.02525||||||||||||||||||684716|708094|491209|368325|353367|350403|955346||||||||||||||||||0.63237|0.45362|0.39184|0.38533|0.29471|0.23393|0.30513||||||||||||||||||-1.00604|-0.38407|-0.31488|-0.24472|-0.25847|-0.29712|-0.26818|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-12-01 21:13:04|SH.D.WMT.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|13724|508309.3|0.14779|2021-08-13|0.00928|15|23.59292|8|-1.601349|10|2021-08-13|||||||||1.07713|24.27992|15.9122|0.23312|0.16146|0.01897|0.01207|0.00928|0.00969|0.01088|0.0097|0.0132|0.13585|3.87207|6.24489|10.12708|||||||||234|639|1145|12087|14093|829355|800383|567008|517127|413368|450691|1077471|271835|5105|3819|2719|||||||||4.45412|0.34807|0.31438|0.36155|0.14924|0.49853|0.28261|0.18815|0.16597|0.1164|0.09836|0.13345|0.04366|0.08207|0.07647|0.07194||||||||||-0.23353|-0.49852|-0.22534|-0.121|-0.29568|-0.38757|-0.17998|-0.16246|-0.12201|-0.12671|-0.17314|-0.10725|-0.05336|-0.05593|-0.07792|71|55|59|71|70|71|71|71|71|71|71|71|71|53|49|50||||||||||||||0|0|||0||0|||||
2021-12-01 21:13:05|UB.D.GOOGUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|282106|34858|0.24792|2021-08-13|0.04175|19|15.064685|8|-1.458662|13|2021-08-13|||||||||0.91548|2.13548|3.66672|0.30356|0.24508|0.07725|0.0603|0.05804|0.05477|0.05835|0.05169|0.04175|0.18358|12.10511|11.71313|7.78031|||||||||235|194|222|1328|2240|51640|44535|31929|25637|24920|26762|71031|78244|1545|678|602|||||||||0.91497|0.43578|0.36891|0.30506|0.2141|0.4117|0.32058|0.30466|0.19623|0.15583|0.24169|0.25465|0.20801|0.07927|0.09087|0.18024|||||||||-0.25921|-0.21215|-0.15797|-0.2029|-0.1588|-0.33532|-0.26183|-0.21843|-0.1958|-0.20471|-0.18399|-0.21432|-0.14657|-0.10586|-0.14648|-0.11543|71|68|66|71|71|71|71|71|71|71|71|71|71|42|52|53||||||||||||0||0|0|0|0|0|0|0|0||||
2021-12-01 21:13:05|UC.D.NFLX.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|61649|105267.5|2.44785|2021-08-13|0.03533|19|3.100365|22|-2.511137|14|2021-08-13|||||||||8.28549|5.23252|7.66996|0.26787|0.25805|0.06196|0.04264|0.0384|0.03812|0.03676|0.03547|0.03533|0.19021|4.31235|2.00716|5.78158|||||||||742|805|802|4647|6881|193855|180534|129034|106541|82439|93552|247066|206823|5008|4191|2770|||||||||0.41258|0.40587|0.31661|0.21132|0.1842|0.6373|0.43618|0.46237|0.2769|0.2356|0.24695|0.27721|0.16137|0.06655|0.26361|0.11927|||||||||-0.26555|-0.23936|-0.24994|-0.20804|-0.23155|-0.4314|-0.4633|-0.3212|-0.22321|-0.23818|-0.235|-0.2877|-0.15908|-0.06787|-0.10028|-0.11777|68|67|70|71|71|71|71|71|71|71|71|71|71|48|55|54||||||||||||||0|0|0|0|0|0|0|0||||
2021-12-01 21:13:06|UB.D.FB.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|31048|814374.5|0.06527|2021-08-13|0.01312|18|3.052566|20|-4.090873|20|2021-08-13|||||||||0.24526|0.19434|0.1849|0.09353|0.09778|0.0256|0.01695|0.0157|0.01429|0.01354|0.01312|0.01586|0.07846|1.88814|0.09124|0.09011|||||||||4796|4099|5447|22833|40347|1123719|1182127|830457|635185|574946|689445|1347214|835365|23599|12967|8715|||||||||0.24216|0.13672|0.12548|0.20333|0.1655|0.53293|0.4528|0.42316|0.19039|0.22957|0.30383|0.2926|0.22079|0.04826|0.083|0.08173|||||||||-0.22622|-0.18991|-0.16696|-0.18835|-0.20216|-0.53945|-0.41345|-0.24592|-0.20472|-0.24386|-0.21602|-0.25218|-0.21378|-0.07588|-0.05514|-0.09177|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|56||||||||||||0||0|0|0|0|0|0|0|||||
2021-12-01 21:13:06|UA.D.AMZN.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|344014|70200.8|0.13616|2021-08-13|0.0344|19|2.305485|13|-6.840934|20|2021-08-13|||||||||1.82996|5.89653|0.2618|0.1011|0.0916|0.05887|0.04737|0.04127|0.04204|0.04478|0.04009|0.0344|0.0624|5.52958|0.07646|0.08796|||||||||1534|1425|1534|10957|15631|178021|137309|92049|70072|65290|66991|142823|150103|9453|4920|4078|||||||||0.30981|0.27214|0.16952|0.19475|0.18147|0.54944|0.28061|0.32297|0.29905|0.22215|0.22887|0.27847|0.09078|0.03955|0.07888|0.06|||||||||-0.21664|-0.16179|-0.14021|-0.20573|-0.15484|-0.39699|-0.35781|-0.29371|-0.17704|-0.22115|-0.1536|-0.24392|-0.25301|-0.06861|-0.05998|-0.07734|71|71|71|71|71|71|71|71|71|71|71|71|71|55|56|56||||||||||||0|0||0|0|||0|0|0||||
2021-12-01 21:13:07|SG.D.TWTRUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4269|2403509.1|0.16043|2021-08-13|0.02142|19|6.847068|13|-3.034817|13|2021-08-13|100||||||||2.04667|1.89603|3.26185|0.23697|0.21465|0.04241|0.02623|0.02355|0.02314|0.02328|0.02282|0.02142|0.17733|2.01709|2.10281|0.17161|0||||||||2853|3166|2844|13154|34574|1576584|1858675|1318420|1015747|939032|932019|1856067|513895|22600|11020|9756|||||||||0.37828|0.30813|0.2816|0.28243|0.28608|1.11299|0.66448|0.50354|0.50615|0.29387|0.45128|0.36829|0.29808|0.12269|0.10742|0.11065|||||||||-0.43685|-0.24649|-0.23529|-0.36086|-0.29773|-0.85966|-0.7511|-0.57809|-0.49571|-0.45964|-0.34244|-0.30273|-0.22782|-0.1311|-0.07169|-0.11982|1|71|71|71|71|71|71|71|71|71|71|71|71|71|54|51|55||||||||||||||0||0|||0|0|||||
2021-12-01 21:13:07|EC.D.ACCP.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2670|96349.8|0.08895|2021-08-13|0.05086|14|2.826013|7|-2.511028|7|2021-08-13||||||||0.07691|0.06741|0.06482|0.06062|0.05908|0.05995|0.05992|0.05086|0.07513||||||||||||||||57288|41666|42782|36098|28726|41994|58601|72944|36757||||||||||||||||0.79622|0.37994|0.40484|0.32792|0.32882|0.24994|0.44537|0.34639|0.19045||||||||||||||||-0.77992|-0.4439|-0.45095|-0.30823|-0.26318|-0.32426|-0.41627|-0.34659|-0.19044|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-12-01 21:13:08|SA.D.BABA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|12213|1211255.2|0.06628|2021-08-13|0.01029|18|3.12516|13|-3.277124|11|2021-08-13|||||||||0.14589|0.11182|0.14357|0.07986|0.09692|0.02298|0.0139|0.01111|0.01175|0.01077|0.01029|0.0231|0.06948|0.0936|0.08851|0.11894|||||||||26190|16606|21758|76831|135031|2400779|2053096|1407657|1032540|932850|922388|2003595|573521|50998|22900|11668|||||||||0.27437|0.16077|0.19235|0.22339|0.17993|0.75599|0.46802|0.31295|0.18115|0.25309|0.27283|0.32245|0.09274|0.12793|0.09202|0.08926|||||||||-0.2006|-0.13698|-0.18982|-0.28146|-0.2442|-0.72912|-0.46756|-0.32311|-0.25407|-0.21673|-0.19953|-0.28307|-0.1919|-0.12867|-0.07634|-0.12223|71|71|71|71|71|71|71|71|71|71|71|71|71|54|56|56||||||||||||||0|0||0||0||0||||
2021-12-01 21:13:08|SA.D.ACBUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|598|662956.6|0.18164|2021-08-13|0.12338|13|5.722461|13|-4.244032|13|2021-08-13||||||||||||||0.12338|0.12361|0.12356|0.1238|0.124|0.12379|0.12529||||||||||||||||||879098|954251|696724|514403|456012|453334|886636||||||||||||||||||1.93715|1.22009|1.14411|0.74817|0.60694|0.78599|0.90947||||||||||||||||||-1.57408|-1.2045|-0.8929|-0.67544|-0.91501|-0.66601|-0.62606|||||70|70|70|70|71|71|71||||||||||||||0|||||||||||
2021-12-01 21:13:09|UA.D.CARUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|25303|79107.4|0.26593|2021-08-13|0.06946|19|5.609493|13|-9.634174|13|2021-08-13||||||||||||||0.17615|0.12001|0.10515|0.09956|0.0928|0.08338|0.06946||||||||||||||||||142375|165842|109361|87511|87511|102161|225302||||||||||||||||||1.72828|0.947|0.83097|0.67978|0.64966|0.70287|0.64116||||||||||||||||||-1.72352|-1.08164|-0.86827|-0.60524|-0.52073|-0.53718|-0.71247|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-01 21:13:11|ED.D.BAS.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|5927|320285.6|0.02926|2021-08-13|0.02166|14|1.668452|7|-1.840582|7|2021-08-13||||||||0.0293|0.02624|0.02291|0.02621|0.02329|0.02457|0.02745|0.02166|0.03343||||||||||||||||289617|161055|155491|123764|122335|122878|166409|199176|123621||||||||||||||||0.54465|0.23138|0.24311|0.18593|0.2524|0.20712|0.29031|0.28413|0.16361||||||||||||||||-0.47064|-0.27216|-0.2129|-0.26479|-0.18484|-0.22439|-0.27882|-0.32606|-0.15893|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||0||||||||||||
2021-12-01 21:13:14|ED.D.BMW.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|8866|129599.8|0.02667|2021-08-13|0.0187|14|1.81839|7|-2.634774|7|2021-08-13||||||||0.02663|0.02353|0.01957|0.02214|0.02291|0.02178|0.0256|0.0187|0.03077||||||||||||||||135924|72216|77970|55983|56984|59119|90177|97038|68696||||||||||||||||0.61473|0.32534|0.30456|0.22083|0.2916|0.2517|0.37662|0.28381|0.23571||||||||||||||||-0.58658|-0.3221|-0.33611|-0.23682|-0.18964|-0.23441|-0.27683|-0.33133|-0.19748|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0||||0||||||||||
2021-12-01 21:13:16|UA.D.BNTXUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|33120|145292.6|0.20204|2021-08-13|0.10707|19|6.017723|13|-9.615756|13|2021-08-13||||||||||||||0.20894|0.16465|0.14682|0.13311|0.13869|0.1244|0.10707|16.32141|||||||||||||||||548859|533190|379315|284677|243816|224677|407926|52984|||||||||||||||||1.85213|1.39943|1.15765|0.90087|0.73138|0.96041|0.64104||||||||||||||||||-2.08454|-1.18774|-1.12943|-0.99034|-0.8562|-0.66727|-0.86306|-0.13483||||71|71|71|71|71|71|71|50||||||||||||||0|0|0|0||||||||
2021-12-01 21:13:18|SB.D.CCL.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|1638|8430993.8|0.0595|2021-08-13|0.03914|13|4.375864|13|-3.574745|13|2021-08-13||||||||||||||0.03914|0.03923|0.03919|0.03918|0.03921|0.0392|0.03919||||||||||||||||||5569609|5705596|3461717|2632371|2412018|2354933|4544356||||||||||||||||||1.2948|0.81295|0.69272|0.46352|0.33991|0.48942|0.477||||||||||||||||||-1.11121|-0.8186|-0.58663|-0.51402|-0.48137|-0.48773|-0.43071|||||71|71|71|71|71|71|71||||||||||||||0|||0|||0|||||
2021-12-01 21:13:21|EJ.D.CSGN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|902.2|1065377.7|0.07036|2021-08-13|0.03291|14|3.806452|7|-1.7012|7|2021-08-13||||||||0.03815|0.03468|0.03661|0.03622|0.0343|0.03457|0.03719|0.03291|0.22493||||||||||||||||1741401|874679|770296|572036|619470|760686|1353380|1474844|600594||||||||||||||||0.75878|0.37978|0.21814|0.19566|0.27398|0.30314|0.41161|0.36645|0.1611||||||||||||||||-0.44149|-0.33224|-0.31564|-0.25178|-0.21877|-0.31678|-0.37917|-0.41776|-0.22254|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-12-01 21:13:23|ED.D.DCX.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|8660|345322.1|0.02565|2021-08-13|0.02074|12|1.798046|7|-2.055347|7|2021-08-13||||||||0.02866|0.02589|0.02183|0.02289|0.02196|0.02074|0.02587|0.02309|0.0317||||||||||||||||298755|156049|163439|129264|136311|141264|215707|226070|140611||||||||||||||||0.63209|0.41971|0.35758|0.23753|0.30465|0.38215|0.41072|0.34054|0.20976||||||||||||||||-0.66213|-0.32996|-0.33929|-0.31346|-0.24211|-0.23048|-0.29628|-0.41205|-0.19394|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||0||||||||||
2021-12-01 21:13:25|ED.D.DHERGY.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11615|33871|0.07092|2021-08-13|0.06439|14|2.515425|9|-3.593094|7|2021-08-13||||||||0.07932|0.07549|0.07522|0.06904|0.06701|0.06893|0.06996|0.06439|0.07973||||||||||||||||67145|38101|34232|26438|32515|31985|44462|49767|28539||||||||||||||||0.88943|0.47965|0.62744|0.41434|0.38724|0.38475|0.43216|0.50362|0.24085||||||||||||||||-1.05387|-0.51896|-0.44397|-0.42423|-0.41438|-0.47029|-0.46033|-0.55483|-0.27597|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2021-12-01 21:13:28|SB.D.DAL.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|3357|1294280.1|0.10971|2021-08-13|0.02267|14|3.176443|8|-2.624434|13|2021-08-13|||||||||3.50229|0.48146|3.25754|0.09801|0.0918|0.02649|0.02267|0.02299|0.023|0.02331|0.02335|0.02459|0.14763|1.94605|1.97646|3.75719|||||||||2342|2194|2722|23317|60295|1581584|1660201|1107344|859335|819987|787799|1687959|291095|13613|6909|8643|||||||||0.59841|0.26812|0.21722|0.36884|0.30938|0.94586|0.56622|0.73707|0.34138|0.25757|0.33907|0.4089|0.12267|0.12872|0.13238|0.12344|||||||||-0.59257|-0.19295|-0.23424|-0.38691|-0.32076|-0.91605|-0.59301|-0.38877|-0.41455|-0.33596|-0.41284|-0.35819|-0.16635|-0.14548|-0.10442|-0.16015|71|70|71|71|71|71|71|71|71|71|71|71|71|56|55|56|||||||||||||||||||||||||
2021-12-01 21:13:30|ED.D.DBK.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|1089|1063137.1|0.0406|2021-08-13|0.03258|14|2.196339|7|-2.305085|7|2021-08-13||||||||0.04044|0.03544|0.03355|0.03387|0.03503|0.03465|0.04073|0.03258|0.04615||||||||||||||||1240964|738499|691268|514846|554144|685051|1063288|1058313|642289||||||||||||||||0.70275|0.40472|0.31223|0.27808|0.27679|0.37803|0.48404|0.45421|0.21939||||||||||||||||-0.6811|-0.35393|-0.34031|-0.23729|-0.29164|-0.43126|-0.5334|-0.4672|-0.27545|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0||||||||||||
2021-12-01 21:13:33|ED.D.LHAG.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|562.2|2064025.5|0.05482|2021-08-13|0.04417|14|1.918342|10|-3.931624|7|2021-08-13||||||||0.07732|0.06504|0.05897|0.05437|0.05277|0.05402|0.06108|0.04417|0.06846||||||||||||||||549656|316083|286819|237246|232858|254530|323111|341892|234423||||||||||||||||0.6298|0.45725|0.56914|0.41252|0.37733|0.38388|0.47471|0.48868|0.22232||||||||||||||||-0.99734|-0.52223|-0.39552|-0.38827|-0.42275|-0.48727|-0.4322|-0.43079|-0.29203|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2021-12-01 21:13:35|SB.D.D.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|7084|361187.7|0.02679|2021-08-13|0.0146|18|1.830083|13|-1.361243|14|2021-08-13||||||||||||||0.03072|0.0196|0.01772|0.01663|0.01586|0.0146|0.02198||||||||||||||||||233014|308030|248261|199883|206283|235983|657029||||||||||||||||||0.50594|0.32978|0.25229|0.22249|0.22093|0.22983|0.25769||||||||||||||||||-0.32448|-0.38552|-0.23922|-0.22692|-0.16319|-0.2006|-0.33161|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-12-01 21:13:37|EJ.D.DUFNSW.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4174|103801.6|0.27793|2021-08-13|0.08319|14|6.577778|7|-13.355454|15|2021-08-13||||||||0.12912|0.11733|0.10421|0.10744|0.10215|0.097|0.10334|0.08319|0.64353||||||||||||||||65632|42150|39480|29053|33508|36424|57410|71808|27911||||||||||||||||1.25114|0.61372|0.43978|0.41438|0.59087|0.40525|0.5012|0.57389|0.33419||||||||||||||||-1.13311|-0.56188|-0.49676|-0.5157|-0.47882|-0.58066|-0.48386|-0.69234|-0.66548|||||||||71|71|71|71|71|71|71|71|71||||||||0||||0|0||0||||||||||
2021-12-01 21:13:39|SB.D.EQR.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|8265|160677.3|0.06236|2021-08-13|0.02304|19|1.783803|13|-1.202514|16|2021-08-13||||||||||||||0.05537|0.03397|0.03278|0.02629|0.02534|0.02405|0.02304||||||||||||||||||88013|149567|118704|109252|111240|125298|359247||||||||||||||||||0.53042|0.42059|0.23034|0.25867|0.23228|0.19914|0.36129||||||||||||||||||-0.45027|-0.28428|-0.28107|-0.2765|-0.19853|-0.21497|-0.30737|||||71|71|71|71|71|71|71||||||||||||||0||0|0||||||||
2021-12-01 21:13:39|UB.D.EXPE.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|15565|288924.2|0.08842|2021-08-13|0.03879|19|3.140127|13|-2.968553|13|2021-08-13||||||||||||||0.11611|0.07239|0.06335|0.0534|0.05685|0.04843|0.03879||||||||||||||||||220456|248676|186047|139755|138066|156627|387406||||||||||||||||||0.9957|0.54801|0.53447|0.36729|0.29563|0.42806|0.34697||||||||||||||||||-0.85385|-0.58374|-0.47054|-0.37226|-0.43955|-0.43723|-0.35896|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-01 21:13:39|SC.D.FRT.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|12113|45904.3|0.13431|2021-08-13|0.04421|19|2.752212|13|-2.090126|13|2021-08-13||||||||||||||0.20884|0.11121|0.09124|0.07854|0.07565|0.07396|0.04421||||||||||||||||||27487|36419|37590|43157|32199|36467|111163||||||||||||||||||0.8354|0.45532|0.3098|0.28849|0.23056|0.31519|0.44556||||||||||||||||||-0.60512|-0.38245|-0.37445|-0.26145|-0.29047|-0.24857|-0.32432|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0||||||
2021-12-01 21:13:40|SC.D.F.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|1960|4817212|0.08972|2021-08-13|0.07109|14|50.952381|8|-3.085026|13|2021-08-13|||||||||0.37714|0.30357|0.24275|0.09233|0.08797|0.07202|0.07109|0.07209|0.07207|0.07205|0.07204|0.07207|0.08271|1.97007|1.90716|0.09653|||||||||14300|7815|13878|154879|590545|10967223|11140632|7516332|5686248|4879523|5059353|9998110|965893|222764|122179|112501|||||||||10.44228|0.33586|0.32682|0.41002|0.37731|1.12413|0.79022|0.53557|0.31801|0.35004|0.35826|0.38954|0.30166|0.31377|0.19607|0.15115||||||||||-0.23984|-0.19869|-0.2938|-0.40476|-0.93461|-0.82768|-0.55858|-0.32857|-0.29246|-0.37028|-0.29502|-0.20467|-0.16414|-0.12153|-0.13749|71|71|71|71|71|71|71|71|71|71|71|71|71|53|55|55|||||||||0||||||||||||||||
2021-12-01 21:13:41|SC.D.GMUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|5785|958391.2|0.17935|2021-08-13|0.01758|18|119.52|8|-3.958258|13|2021-08-13|||||||||0.69741|3.32899|0.4164|0.12131|0.10701|0.0237|0.0195|0.01784|0.01782|0.01857|0.01758|0.01885|0.12171|1.92082|3.68368|0.15697|||||||||2125|2965|3364|33480|80354|2268242|2258604|1506417|1314103|1025292|1074413|2163923|343109|18958|10127|9602|||||||||7.44267|0.36316|0.25328|0.36312|0.37517|0.92178|0.58449|0.38401|0.3401|0.27025|0.30339|0.24884|0.18827|0.17654|0.10851|0.13566|||||||||-0.64996|-0.2117|-0.24535|-0.31819|-0.38243|-0.85047|-0.59293|-0.44357|-0.31532|-0.22202|-0.29904|-0.30869|-0.12717|-0.10536|-0.10982|-0.12345|71|70|70|71|71|71|71|71|71|71|71|71|71|56|56|56|||||||||0|||||0||0|||0|0|||||
2021-12-01 21:13:41|UB.D.GILD.CASH.IP|44|2021-11-29 09:00:00|2021-12-01 21:00:00|6821|398784|4.79881|2021-08-13|0.0153|17|22.024648|8|-2.162704|20|2021-08-13|||||||||1.15838|45.29703|28.39571|0.21573|1.59967|0.02232|0.01881|0.01613|0.0155|0.0153|0.01572|0.01947|3.34866|10.65759|24.61365|17.43866|||||||||193|138|454|2053|2989|458677|501154|400787|296212|283161|345819|949969|560684|1273|785|689|||||||||5.09509|0.132|0.29617|0.25526|0.16535|0.71386|0.40184|0.24142|0.17965|0.19951|0.18955|0.2669|0.11476|0.30289|0.08635|0.10906|||||||||-0.55671|-0.25457|-0.22887|-0.17699|-0.18774|-0.48195|-0.3595|-0.2819|-0.2321|-0.14013|-0.23237|-0.24997|-0.35485|-0.29829|-0.16482|-0.18279|71|38|43|71|70|71|71|71|71|71|71|71|69|29|37|47||||||||||||||0||||||0|||||
2021-12-01 21:13:42|SC.D.HLTUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|12996|294404.8|0.11241|2021-08-13|0.03672|19|3.436559|14|-1.693412|13|2021-08-13||||||||||||||0.10357|0.0631|0.05336|0.04709|0.04566|0.04192|0.03672||||||||||||||||||133559|190649|146040|121787|112234|130459|366920||||||||||||||||||0.86325|0.52307|0.44354|0.31897|0.28448|0.31837|0.33651||||||||||||||||||-0.53756|-0.4557|-0.4314|-0.31848|-0.27054|-0.32183|-0.26793|||||71|71|71|71|71|71|71|||||||||||||||0|0|||||||||
2021-12-01 21:13:42|SD.D.JKSUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|5096|141900.7|0.33282|2021-08-13|0.12401|18|9.561427|13|-6.473881|13|2021-08-13||||||||||||||0.31235|0.1945|0.15823|0.14576|0.13883|0.12401|0.13178||||||||||||||||||413556|373322|257463|162853|138718|132243|290673||||||||||||||||||3.12728|1.97069|1.42074|0.99065|0.67583|0.8765|0.85917||||||||||||||||||-2.45712|-1.35438|-1.48533|-0.84512|-0.85667|-0.83445|-0.76758|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-12-01 21:13:42|SD.D.JMIAUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|1134|659725|0.11565|2021-08-13|0.09822|19|19.311876|13|-9.962121|13|2021-08-13||||||||||||||0.22978|0.14255|0.12005|0.11892|0.13118|0.10183|0.09822||||||||||||||||||693011|898137|539724|461196|348900|359423|675945||||||||||||||||||2.74814|1.77761|1.44727|1.03854|0.66772|1.0032|0.78395||||||||||||||||||-2.05238|-1.79614|-1.36253|-0.77854|-0.97682|-1.00587|-0.75423|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0|0||||||
2021-12-01 21:13:43|EG.D.KPN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|263|917074.6|0.04522|2021-08-13|0.03987|14|1.315789|7|-4.123711|9|2021-08-13||||||||0.05091|0.04641|0.04547|0.04444|0.04284|0.04388|0.04591|0.03987|0.0614||||||||||||||||1404640|1651945|986229|698007|544655|748783|999565|1208333|581019||||||||||||||||0.40053|0.19732|0.24009|0.2002|0.21038|0.13604|0.25873|0.24527|0.15161||||||||||||||||-0.42437|-0.23286|-0.2926|-0.19668|-0.16616|-0.21579|-0.22516|-0.19511|-0.1395|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-12-01 21:13:43|SD.D.LMT.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|32830|165138.5|0.05759|2021-08-13|0.0389|19|1.490463|13|-1.349038|19|2021-08-13||||||||||||||0.08192|0.05128|0.04762|0.04193|0.04001|0.04177|0.0389||||||||||||||||||70891|75694|61189|53510|48497|54021|149859||||||||||||||||||0.41054|0.35842|0.21404|0.16872|0.17513|0.14431|0.17949||||||||||||||||||-0.33932|-0.31605|-0.23135|-0.2106|-0.1453|-0.16307|-0.20486|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|0||0|||||
2021-12-01 21:13:44|EC.D.MCA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|69910|37913.1|0.02893|2021-08-13|0.0164|11|1.252673|7|-4.650817|15|2021-08-13||||||||0.01719|0.01746|0.01802|0.0168|0.0164|0.01722|0.01987|0.01679|0.45524||||||||||||||||30858|17402|22156|12989|12874|15526|20715|24911|12751||||||||||||||||0.39703|0.31757|0.25005|0.22134|0.20725|0.24177|0.28851|0.27894|0.17932||||||||||||||||-0.48483|-0.23326|-0.25314|-0.23906|-0.24299|-0.23108|-0.314|-0.26987|-0.53186|||||||||73|73|73|73|73|73|73|73|73||||||||||0|||||||||||||||
2021-12-01 21:13:44|UC.D.MRNAUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|31069|614547.8|0.15467|2021-08-13|0.05891|18|6.266925|13|-6.31196|13|2021-08-13||||||||||||||0.11638|0.07914|0.06931|0.06299|0.06311|0.05891|0.06231|33.44405|||||||||||||||||2015758|2133339|1543964|1135898|1020156|933731|1415841|175580|||||||||||||||||2.45355|1.37669|1.01918|0.86788|0.64803|0.91299|0.6009|0.02311|||||||||||||||||-1.84994|-1.37679|-1.10584|-0.84437|-0.66116|-0.812|-0.60572|-0.08623||||71|71|71|71|71|71|71|30||||||||||||||0|0|0|0|0||0|||||
2021-12-01 21:13:45|EJ.D.NESN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11822|426251.5|0.02481|2021-08-13|0.01891|9|4.306306|7|-1.167182|15|2021-08-13||||||||0.02187|0.02144|0.01891|0.02037|0.01941|0.02065|0.02135|0.0196|0.19871||||||||||||||||511876|242779|232942|175563|157652|189821|282886|301448|129353||||||||||||||||0.61102|0.15056|0.17142|0.12069|0.14284|0.10654|0.16979|0.12307|0.06149||||||||||||||||-0.31524|-0.17427|-0.12355|-0.11016|-0.11268|-0.13279|-0.11679|-0.16085|-0.18697|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-01 21:13:45|SE.D.NIOUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|3838|2182869.7|0.10049|2021-08-13|0.02386|18|12.359189|13|-5.199025|13|2021-08-13|||||||||0.18109|0.17851|0.21482|0.07695|0.05878|0.03315|0.02445|0.02416|0.02506|0.0245|0.02386|0.04171|0.06555|0.06741|0.06183|0.06808|||||||||86195|48808|38146|180346|396551|9200360|11410193|7400927|4768292|4096947|3871463|5089742|312326|90691|80050|72262|||||||||0.65782|0.39222|0.30773|0.61405|0.39855|1.98212|1.47459|1.00944|0.66566|0.54493|0.51233|0.54604|0.21686|0.1782|0.12901|0.21397|||||||||-0.72904|-0.29355|-0.36262|-0.62255|-0.53222|-1.53834|-1.27461|-0.93778|-0.62706|-0.60859|-0.48664|-0.46811|-0.29657|-0.24055|-0.1842|-0.19705|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|||||||||||||0|0|0||0|0||0|||||
2021-12-01 21:13:46|EJ.D.NOV.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|7442|369067.1|0.03465|2021-08-13|0.01617|11|5.219512|7|-1.198897|12|2021-08-13||||||||0.01942|0.01808|0.01869|0.01665|0.01617|0.01752|0.02112|0.0184|0.14053||||||||||||||||514017|251759|231393|175897|180784|203755|419375|435068|180201||||||||||||||||0.67741|0.22404|0.16777|0.13863|0.14607|0.13588|0.23791|0.15815|0.09332||||||||||||||||-0.27249|-0.24624|-0.14647|-0.11524|-0.12452|-0.17691|-0.19392|-0.22271|-0.16096|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0||||||||||||
2021-12-01 21:13:46|KA.D.OCDO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|1742|119730|0.08427|2021-08-13|0.05261|14|3.71467|9|-3.328402|11|2021-08-13||||||||0.09213|0.07223|0.06219|0.06229|0.05464|0.0589|0.06168|0.05261|0.07947||||||||||||||||87869|68598|77394|68296|78054|87188|151738|144618|111752||||||||||||||||0.74755|0.39423|0.49289|0.3128|0.40814|0.58254|0.42763|0.48873|0.29695||||||||||||||||-0.75082|-0.52221|-0.44399|-0.46161|-0.41952|-0.41068|-0.47501|-0.62011|-0.3378|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||||||||||||||
2021-12-01 21:13:46|UC.D.ORLY.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|63627|23441.2|0.10916|2021-08-13|0.05817|19|2.475529|14|-1.323545|14|2021-08-13||||||||||||||0.17226|0.09946|0.08874|0.07365|0.07121|0.06485|0.05817||||||||||||||||||19542|24838|21985|22147|18508|24045|58062||||||||||||||||||0.7396|0.41573|0.27731|0.21981|0.17478|0.20029|0.26869||||||||||||||||||-0.40835|-0.37073|-0.29027|-0.16042|-0.15391|-0.15076|-0.22061|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-12-01 21:13:47|SE.D.PLTRUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|1934|1939229.4|0.10624|2021-08-13|0.04397|15|31.852248|8|-4.456685|13|2021-08-13|||||||||0.21249|0.2127|0.21467|0.08285|0.08792|0.04473|0.04403|0.04397|0.04399|0.04406|0.04406|0.05192|1.85668|0.08901|0.09233|0.10806|||||||||26861|16585|19153|111157|330314|7867486|8589392|5529173|4121558|3671195|3585167|5955017|523756|68949|121888|55381|||||||||6.62498|0.30045|0.28688|0.5689|0.41264|1.58613|1.05459|0.82724|0.67522|0.46566|0.55769|0.54752|0.29633|0.20036|0.14459|0.3121|||||||||-0.60549|-0.31611|-0.26975|-0.34383|-0.30381|-1.36128|-0.99323|-0.87792|-0.53341|-0.60025|-0.38652|-0.40958|-0.28914|-0.14582|-0.1274|-0.29884|51|51|51|51|51|71|71|71|71|71|71|71|57|41|41|41|||||||||0|||||0||||||0|||||
2021-12-01 21:13:47|UC.D.PYPLVUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|17900|460492.2|0.10571|2021-08-13|0.01944|19|4.846207|20|-5.635063|20|2021-08-13|||||||||0.50284|3.25675|1.79154|0.22079|0.23378|0.04|0.02665|0.02274|0.02154|0.02099|0.01986|0.01944|0.18773|13.35583|5.6265|2.0605|||||||||2822|2337|2231|10121|16010|466058|440915|330297|263229|224719|248821|566544|460553|14084|4141|3799|||||||||0.36975|0.29111|0.16194|0.25745|0.24974|0.69551|0.56498|0.44113|0.36903|0.25137|0.30495|0.30934|0.3293|0.08996|0.12528|0.16337|||||||||-0.27111|-0.17886|-0.15997|-0.33042|-0.31732|-0.59216|-0.56991|-0.35245|-0.25778|-0.32733|-0.27842|-0.26723|-0.37326|-0.09327|-0.13568|-0.11563|71|69|70|71|71|71|71|71|71|71|71|71|71|53|55|55||||||||||||||0|0|0|0|||0|||||
2021-12-01 21:13:48|UC.D.PTONUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4228|545853.7|0.3242|2021-08-13|0.04987|18|9.719603|21|-5.629327|15|2021-08-13|||||||||3.36154|21.16718|23.67086|1.77384|0.36045|0.09966|0.07161|0.05867|0.05777|0.05094|0.04987|0.05025|0.32643|6.11205|6.00924|0.26691|||||||||1028|799|1328|11298|16697|828893|1136053|867668|709768|561594|591046|958768|196954|53533|11310|10324|||||||||0.93378|0.66043|0.46698|0.55337|0.33114|1.76474|1.24462|0.89713|0.65115|0.51101|0.60219|0.67974|0.26062|0.56262|0.17526|0.17785|||||||||-1.18302|-0.28297|-0.48005|-0.54183|-0.46105|-1.32294|-1.19752|-1.07492|-0.62868|-0.64826|-0.52203|-0.47487|-0.42165|-0.14824|-0.12254|-0.20445|70|54|61|71|70|71|71|71|71|71|71|71|71|51|52|56||||||||||||||0|0|0|0|0||0|||||
2021-12-01 21:13:48|KA.D.RIO.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4696|430610.1|0.02751|2021-08-13|0.02377|14|2.506143|7|-2.020041|7|2021-08-13||||||||0.03091|0.02859|0.02949|0.02769|0.02673|0.02679|0.0304|0.02377|0.03836||||||||||||||||304308|159434|156061|146429|133763|157475|371745|407065|246473||||||||||||||||0.76596|0.33874|0.2779|0.22071|0.27659|0.28818|0.51691|0.50483|0.23455||||||||||||||||-0.63778|-0.34124|-0.34921|-0.2863|-0.22784|-0.31653|-0.37285|-0.39365|-0.2874|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0||||||||||||||
2021-12-01 21:13:49|EJ.D.ROG.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|36670|104237.9|0.0382|2021-08-13|0.0176|14|4.714715|7|-2.459146|15|2021-08-13||||||||0.01968|0.0183|0.01967|0.01817|0.0185|0.01907|0.02184|0.0176|0.22477||||||||||||||||165788|81391|73512|57339|60850|70678|114097|124997|55691||||||||||||||||0.93571|0.25265|0.19691|0.18686|0.17473|0.20823|0.29864|0.2485|0.18133||||||||||||||||-0.27349|-0.18123|-0.16598|-0.16436|-0.19889|-0.22347|-0.26917|-0.21628|-0.30233|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0||||||||||||||
2021-12-01 21:13:49|KA.D.RR.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|126.1|4407536.1|0.07789|2021-08-13|0.04377|14|5.7146|7|-4.379247|7|2021-08-13||||||||0.06635|0.05716|0.05346|0.05647|0.05195|0.05363|0.05622|0.04377|0.06545||||||||||||||||5439040|3437441|2661779|2417279|1998257|2188887|3941040|4290763|3120343||||||||||||||||1.3252|0.50558|0.58463|0.42928|0.39521|0.49716|0.52409|0.63708|0.32388||||||||||||||||-1.13755|-0.61093|-0.50505|-0.46371|-0.56105|-0.66378|-0.45141|-0.49472|-0.2857|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||0||||||||||
2021-12-01 21:13:50|EG.D.RDSANA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|1896.2|1367901.3|0.02205|2021-08-13|0.01793|11|13.16129|7|-3.065693|15|2021-08-13||||||||0.02475|0.02151|0.01926|0.01929|0.01793|0.01898|0.02726|0.02087|0.23291||||||||||||||||1575759|911695|880938|666949|743296|648988|1660433|1585923|874768||||||||||||||||0.89071|0.34738|0.34445|0.22356|0.27873|0.2604|0.57771|0.47105|0.19881||||||||||||||||-0.47634|-0.34039|-0.27771|-0.26247|-0.2156|-0.33732|-0.4115|-0.46718|-0.32945|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0|||0||0|||||||||
2021-12-01 21:13:50|ED.D.SAPG.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|11692|237327.6|0.02948|2021-08-13|0.02207|12|1.471791|7|-1.821862|11|2021-08-13||||||||0.02766|0.0239|0.0237|0.02395|0.02318|0.02207|0.02672|0.02268|0.03345||||||||||||||||218601|111103|120720|88297|94607|92490|164247|171465|108398||||||||||||||||0.46978|0.23462|0.21453|0.18927|0.21689|0.20355|0.35479|0.30957|0.18847||||||||||||||||-0.36907|-0.25702|-0.21272|-0.20921|-0.22508|-0.20175|-0.27894|-0.31552|-0.18646|||||||||72|72|72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-12-01 21:13:51|SG.D.SAP.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|12974|17305.2|0.09181|2021-08-13|0.05123|19|1.320337|15|-0.833739|18|2021-08-13||||||||||||||0.09882|0.05879|0.06959|0.06225|0.06104|0.06298|0.05123||||||||||||||||||10639|7134|8235|5509|6146|6395|24927||||||||||||||||||0.3009|0.30403|0.25418|0.14365|0.14866|0.17377|0.15755||||||||||||||||||-0.20339|-0.32468|-0.23526|-0.1933|-0.1427|-0.16699|-0.16672|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-12-01 21:13:51|ED.D.SIEGn.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|14776|128725.6|0.02872|2021-08-13|0.02131|14|3.280576|7|-2.147729|7|2021-08-13||||||||0.0279|0.02394|0.02144|0.02195|0.02151|0.02211|0.02457|0.02131|0.03349||||||||||||||||147919|75720|80975|57902|64046|67566|87321|104326|70562||||||||||||||||0.67208|0.29132|0.21042|0.21313|0.25178|0.29252|0.31554|0.25866|0.21452||||||||||||||||-0.6098|-0.40177|-0.23673|-0.27341|-0.23106|-0.28118|-0.26409|-0.27883|-0.19179|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-12-01 21:13:52|EC.D.GLEFP.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|2852|464795.6|0.03657|2021-08-13|0.02769|9|2.703232|7|-2.000404|7|2021-08-13||||||||0.03571|0.03304|0.02769|0.0307|0.029|0.02955|0.03548|0.02779|0.04162||||||||||||||||402600|247088|246358|167281|185929|225045|272817|300503|229259||||||||||||||||0.7922|0.38793|0.37034|0.27601|0.37144|0.35753|0.52918|0.44498|0.20932||||||||||||||||-0.70299|-0.42025|-0.40189|-0.28397|-0.32889|-0.40473|-0.37607|-0.48488|-0.23106|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-12-01 21:13:52|UD.D.TSLA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|109341|520660.6|0.07171|2021-08-13|0.02603|16|7.372164|13|-3.581496|17|2021-08-13|||||||||0.13775|0.14388|0.1636|0.07547|0.08336|0.04198|0.03354|0.02942|0.02603|0.02756|0.02665|0.0277|0.06106|0.05443|0.06184|0.05408|||||||||30217|19686|21173|116498|142498|1580097|1712291|1166725|894061|829372|814826|1174908|253645|40771|27431|35431|||||||||0.43414|0.2919|0.2589|0.39193|0.3598|1.24463|0.75844|0.48843|0.48062|0.48255|0.57318|0.4868|0.20099|0.1783|0.15318|0.11123|||||||||-0.34423|-0.13116|-0.27529|-0.52413|-0.30673|-0.93787|-0.8686|-0.60834|-0.45604|-0.62951|-0.34252|-0.4811|-0.21968|-0.15449|-0.17748|-0.17729|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-12-01 21:13:53|EC.D.FP.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|4204|693078.6|0.0255|2021-08-13|0.01812|10|1.34499|7|-1.354167|14|2021-08-13||||||||0.02285|0.02112|0.02118|0.01812|0.01987|0.01987|0.02335|0.0185|0.02699||||||||||||||||534064|326723|347246|245475|221508|272313|493380|541721|325145||||||||||||||||0.51119|0.3594|0.35461|0.2219|0.25075|0.2504|0.39295|0.36717|0.20469||||||||||||||||-0.44292|-0.32217|-0.28987|-0.26968|-0.20213|-0.29713|-0.33765|-0.36914|-0.22762|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||||0||0|||||||||
2021-12-01 21:13:53|SH.D.UBERUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|3601|2071623.3|0.14445|2021-08-13|0.02152|18|6.23286|13|-7.970321|20|2021-08-13|||||||||0.66741|1.90959|0.45532|0.17566|0.16737|0.03181|0.02325|0.02329|0.02245|0.023|0.02152|0.02983|0.16689|0.1848|2.03221|0.16614|||||||||3926|9443|5627|42911|129611|2863145|2892557|2144851|1727139|1444330|1499232|2997350|541970|110628|30752|13142|||||||||0.55625|0.28435|0.24849|0.34026|0.26501|1.50503|0.83922|0.45893|0.4651|0.43397|0.43044|0.34952|0.21979|0.30277|0.14564|0.13086|||||||||-0.46519|-0.31515|-0.21374|-0.47491|-0.36951|-1.0562|-0.68212|-0.84181|-0.5332|-0.41234|-0.39268|-0.4272|-0.60456|-0.26353|-0.14159|-0.11295|70|71|70|71|71|71|71|71|71|71|71|71|71|55|54|56|||||||||||||||||||0|0|||||
2021-12-01 21:13:53|EG.D.ULNA.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|6003|77494.8|0.06949|2021-08-13|0.03352|14|3.316261|7|-2.77455|7|2021-08-13||||||||0.0559|0.04391|0.04012|0.03799|0.03625|0.03813|0.04686|0.03352|0.04338||||||||||||||||75488|50215|42046|34256|32801|38103|59574|63893|40923||||||||||||||||1.17769|0.48772|0.4489|0.3732|0.36641|0.39858|0.57126|0.53507|0.29006||||||||||||||||-0.84981|-0.49894|-0.4954|-0.38527|-0.34077|-0.32076|-0.49316|-0.43611|-0.25431|||||||||73|73|73|73|73|73|73|73|73|||||||||||0||0||||||||||||
2021-12-01 21:13:54|KA.D.ULVR.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3855.5|626198.5|0.02003|2021-08-13|0.01573|14|1.375612|7|-1.76611|7|2021-08-13||||||||0.02164|0.01968|0.01787|0.01835|0.01787|0.01787|0.02031|0.01573|0.02697||||||||||||||||352782|224985|227143|219207|233093|256618|435503|459033|312450||||||||||||||||0.3574|0.19557|0.19091|0.15287|0.15476|0.16936|0.22539|0.26712|0.14145||||||||||||||||-0.31169|-0.22323|-0.17394|-0.21092|-0.18248|-0.17626|-0.18707|-0.27856|-0.17245|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||0||||||||||||
2021-12-01 21:13:54|SH.D.UPS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|19403|234953.8|0.06213|2021-08-13|0.02375|19|1.985654|13|-3.8185|14|2021-08-13||||||||||||||0.05199|0.03201|0.02964|0.02579|0.02717|0.02516|0.02375||||||||||||||||||254202|287679|227161|183596|154548|175533|438772||||||||||||||||||0.50792|0.39351|0.34257|0.24901|0.19921|0.17272|0.2427||||||||||||||||||-0.48708|-0.52636|-0.25197|-0.23185|-0.20751|-0.22314|-0.21298|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2021-12-01 21:13:55|UD.D.VRMUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|1331|462615.9|0.16667|2021-08-13|0.09292|19|6.730769|13|-10.972879|13|2021-08-13||||||||||||||0.2403|0.1475|0.12749|0.11023|0.10468|0.11115|0.09292||||||||||||||||||182288|264673|181563|151220|149950|149866|411446||||||||||||||||||1.46584|1.23565|0.87285|0.60421|0.4974|0.58208|0.57497||||||||||||||||||-1.44759|-1.36123|-0.72384|-0.80474|-0.67263|-0.63744|-0.64125|||||71|71|71|71|71|71|71||||||||||||||||||0|0|0|||||
2021-12-01 21:13:55|SB.D.DIS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14201|794467|0.09096|2021-08-13|0.01202|18|5.24261|20|-3.160613|20|2021-08-13|100||||||||4.75558|4.6055|0.33531|0.1561|0.15148|0.02477|0.01512|0.01338|0.0127|0.01249|0.01202|0.0184|0.12077|1.98645|0.10774|7.2545|0||||||||2416|1434|1964|10366|33957|864577|906354|662913|569122|524160|472196|1077350|348400|22179|6397|6374|||||||||0.35297|0.23971|0.17861|0.20548|0.17225|0.43369|0.36009|0.34933|0.28143|0.1842|0.23271|0.25939|0.28429|0.07812|0.07592|0.07315|||||||||-0.30438|-0.17614|-0.21116|-0.15675|-0.17478|-0.51039|-0.42582|-0.29747|-0.1938|-0.26977|-0.1846|-0.22222|-0.18782|-0.11393|-0.05688|-0.07551|1|71|71|70|71|71|71|71|71|71|71|71|71|71|53|56|56||||||||||||||0|||0|||0|||||
2021-12-01 21:13:56|SH.D.WFC.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|4724|1506009.2|0.14558|2021-08-13|0.02185|17|82|8|-1.982875|15|2021-08-13|||||||||0.61572|3.37846|4.70759|0.11881|0.11446|0.0219|0.02187|0.02218|0.02186|0.02185|0.02185|0.02281|0.11765|1.90737|0.1045|1.92819|||||||||1912|1231|3167|15098|54877|3172703|3166940|2422322|2004165|1776103|2095477|4811019|629017|16191|10798|8634|||||||||15.02805|0.24942|0.27394|0.24343|0.30541|0.66565|0.6389|0.41826|0.2939|0.28547|0.28566|0.31129|0.10195|0.07598|0.10841|0.11991||||||||||-0.225|-0.26155|-0.30455|-0.33297|-0.81574|-0.63244|-0.35859|-0.39923|-0.23383|-0.26016|-0.37548|-0.09842|-0.14495|-0.09271|-0.0876|71|69|70|71|71|71|71|71|71|71|71|71|71|56|56|55|||||||||0||||||0||||||||||
2021-12-01 21:13:56|UD.D.WYNN.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|7604|621641.7|0.09486|2021-08-13|0.03706|19|3.773889|13|-2.687787|13|2021-08-13||||||||||||||0.1046|0.07277|0.06506|0.06002|0.06249|0.05657|0.03706||||||||||||||||||329485|362002|219875|180630|181876|187654|387695||||||||||||||||||1.03823|0.67141|0.52749|0.38092|0.29746|0.40013|0.33351||||||||||||||||||-0.96072|-0.68788|-0.44294|-0.42106|-0.33024|-0.33484|-0.40978|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2021-12-01 21:13:57|UD.D.ZMUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|19824|158194.6|0.25697|2021-08-13|0.05197|19|19.439719|8|-3.329337|15|2021-08-13|||||||||1.73659|17.27844|17.34778|0.49672|0.50326|0.12566|0.08377|0.07767|0.07223|0.0664|0.06262|0.05197|0.35831|8.44433|4.0235|0.34607|||||||||608|584|615|3668|6624|212708|228507|146105|121371|103266|120444|254835|140640|8645|3321|2039|||||||||1.38429|0.47834|0.56304|0.62024|0.31126|1.6964|1.02086|0.6815|0.57172|0.37091|0.49803|0.43139|0.28397|0.13444|0.16685|0.19684|||||||||-0.79045|-0.69311|-0.37894|-0.38323|-0.3843|-1.10844|-1.01535|-0.62777|-0.44261|-0.50661|-0.36483|-0.35722|-0.28235|-0.23111|-0.32234|-0.22724|71|62|67|71|71|71|71|71|71|71|71|71|71|49|54|51||||||||||||||0|0||0|0|0|0|||||
2021-12-01 21:13:57|EJ.D.ZURZ.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|38620|30566|0.05323|2021-08-13|0.02861|14|6.648936|7|-1.259182|7|2021-08-13||||||||0.04108|0.03614|0.03472|0.03243|0.03162|0.03394|0.03657|0.02861|0.18835||||||||||||||||51279|26826|26107|19735|15790|22701|30560|34649|16144||||||||||||||||0.7344|0.21373|0.20196|0.14089|0.15532|0.1574|0.20026|0.20158|0.1262||||||||||||||||-0.40896|-0.23943|-0.16279|-0.15597|-0.17912|-0.24254|-0.17306|-0.23151|-0.19431|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-12-01 21:13:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:58|CS.D.BCHUSD.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|565.76|5906.7|0.96229|2021-08-13|0.7997|7|10.427745|13|-24.466557|12|2021-08-13|0.80255|0.80326|0.80244|0.80325|0.80254|0.80243|0.80172|0.7997|0.80284|0.80508|0.80663|0.80715|0.80927|0.80876|0.80855|0.80715|0.80772|0.80843|0.8084|0.85218|0.85335|0.81608|0.80642|0.80605|7505|7041|6648|6338|6459|6251|6425|6414|6611|6576|6775|6734|6961|6652|6862|6934|7415|6610|6432|6307|6323|4585|6158|6506|1.65581|1.13303|0.86702|0.68132|0.84456|0.84298|1.00765|1.11729|0.70977|0.87818|1.20749|0.98178|1.07537|1.2835|1.11822|1.31625|1.11353|0.74556|0.86707|0.68048|0.91361|1.07093|0.70892|1.18265|-1.4484|-1.378|-1.10348|-0.95874|-0.82909|-0.77505|-0.95069|-0.81743|-1.20094|-0.98528|-1.04262|-1.15875|-1.66069|-0.91243|-1.28146|-1.09681|-1.0389|-0.94667|-0.97359|-0.80162|-0.95165|-0.99623|-0.95|-1.25445|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-12-01 21:13:59|IR.D.FLG.FWM2.IP|30|2021-11-29 08:00:00|2021-12-01 17:00:00|12644|15231.8|0.02615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:13:59|IR.D.ULTRA100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|20151.1|5843.8|0.02013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:00|IR.D.BOND100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|16258.9|10389.5|0.02481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:00|IR.D.10YEAR100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|13097.2|40476|0.03066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:00|IR.D.05YEAR100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|12136.9|30758|0.0165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:01|CO.D.LH.FWM1.IP|11|2021-11-29 14:00:00|2021-11-30 18:00:00|7325|1022.1|0.20619|2021-07-30|0.13908|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.13908|0.13939|0.13927|0.13928|0.13922|0.13934|||||||||||||||||||1663|1855|1573|1273|1925|434|||||||||||||||||||0.59731|0.25486|0.35247|0.36197|0.30708|0.18853|||||||||||||||||||-0.40136|-0.6042|-0.33295|-0.25911|-0.33017|-0.09116||||||41|41|41|41|41|39||||||||||||||0|||0||||||||
2021-12-01 21:14:02|IR.D.FOAT.FWM1.IP|31|2021-11-30 09:00:00|2021-12-01 19:00:00|16587|5406.7|0.03739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:02|IR.D.FBTP.FWM1.IP|20|2021-11-30 09:00:00|2021-12-01 17:00:00|14884|4772.9|0.04259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:03|IR.D.FGBM.FWM1.IP|33|2021-11-30 09:00:00|2021-12-01 20:00:00|13426|16118|0.02326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:03|IR.D.JGB.FWM1.IP|54|2021-11-28 23:00:00|2021-12-01 17:00:00|15195|65.2|0.04391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:03|IR.D.FGBL.FWM1.IP|33|2021-11-30 09:00:00|2021-12-01 20:00:00|17426|12779.6|0.01969||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-13|0.21434|13|1.391788|16|-1.926298|15|2021-08-13||0.2257|0.22029|0.21937|0.22116|0.21727|0.21465|0.21737|0.21809|0.21948|0.21892|0.21897|0.21977|0.21434|0.21721|0.21986|0.21814|0.21761|0.21502|0.21798|0.27008|12.3135||||351|306|243|156|372|1873|3824|5909|4005|3184|2701|4288|7021|7104|10985|3761|2206|2551|591|589|84||||0.26804|0.13399|0.17305|0.10565|0.16101|0.15571|0.27188|0.16234|0.2974|0.25077|0.1774|0.206|0.45398|0.3882|0.42276|0.31459|0.1699|0.22941|0.12574|0.09499|0.09101||||-0.29297|-0.15221|-0.14459|-0.08423|-0.14425|-0.20374|-0.30358|-0.29668|-0.21466|-0.27874|-0.23563|-0.21679|-0.40158|-0.44762|-0.39203|-0.30864|-0.15128|-0.245|-0.09689|-0.13424|-0.11157|||37|37|37|37|37|38|38|39|39|39|39|39|39|39|39|37|37|36|36|36|25|||||||||||||0|0|||||||||||
2021-12-01 21:14:04|CO.D.CFI.FWM2.IP|30|2021-11-29 07:00:00|2021-12-01 16:00:00|7660|2540.6|0.1242|2021-08-13|0.15614|8|3.196254|9|-3.104607|13|2021-08-13|||||||0.20172|0.17317|0.15614|0.16521|0.16366|0.16892|0.17217|0.16914|0.1704|0.19548|||||||||||||||1275|1542|1671|1720|1152|1150|1482|1915|1685|2058|||||||||||||||0.95192|0.64975|0.47465|0.61534|0.48251|0.46592|0.48924|0.44417|0.54898|0.46367|||||||||||||||-0.47694|-0.41309|-0.43245|-0.50804|-0.29583|-0.376|-0.47806|-0.63722|-0.60799|-0.70667|||||||||71|71|70|71|71|71|72|72|72|72|||||||||0|||||0|||||||||||
2021-12-01 21:14:05|SE.D.PANWUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|52816|101612|0.15201|2021-08-13|0.06181|19|2.297512|13|-2.357758|15|2021-08-13||||||||||||||0.17159|0.10577|0.09419|0.08241|0.08421|0.0739|0.06181||||||||||||||||||79210|92090|56914|48830|48184|53271|138709||||||||||||||||||0.81954|0.55724|0.3449|0.26243|0.20675|0.28653|0.23679||||||||||||||||||-0.60078|-0.51856|-0.38507|-0.32268|-0.28325|-0.24511|-0.27624|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-12-01 21:14:05|UA.D.ABNBUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|16259|278839.1|0.25343|2021-08-13|0.04492|18|2.811218|13|-3.909874|20|2021-08-13|||||||||0.61393|1.91645|1.90006|0.25229|0.25356|0.08012|0.05937|0.05078|0.05483|0.0492|0.04492|0.05823|0.18257|5.49576|1.9742|0.20518|||||||||4208|2708|2939|16631|23967|747342|723454|507372|401815|362779|393955|719589|213808|11636|5711|6479|||||||||0.64923|0.18811|0.23168|0.35272|0.47945|1.2615|0.71708|0.59099|0.56292|0.32169|0.51641|0.47234|0.17853|0.13518|0.11248|0.14406|||||||||-0.58544|-0.28139|-0.22023|-0.47721|-0.29094|-1.22794|-0.65369|-0.54732|-0.50891|-0.64368|-0.43456|-0.43342|-0.3025|-0.15768|-0.16155|-0.21358|71|69|70|71|71|71|71|71|71|71|71|71|71|56|55|55||||||||||||||0||0|||||0||||
2021-12-01 21:14:06|UA.D.BIDU.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|14850|143782.7|2.44524|2021-08-13|0.03801|19|4.907139|13|-3.882243|13|2021-08-13|||||||||0.32124|0.27693|0.27416|0.19903|0.2046|0.0745|0.05493|0.0473|0.05168|0.04758|0.04617|0.03801|0.22043|2.07104|5.55113|0.19056|||||||||10149|8989|7253|17855|23646|519758|471739|334683|220344|195806|202722|440442|249607|3259|3178|4097|||||||||0.45444|0.32276|0.12887|0.24358|0.30821|0.97344|0.59711|0.52189|0.30251|0.36298|0.33955|0.28469|0.14025|0.12478|0.11696|0.15402|||||||||-0.40211|-0.2466|-0.35728|-0.28081|-0.29123|-1.041|-0.61099|-0.53476|-0.32089|-0.28393|-0.24669|-0.29095|-0.20357|-0.11561|-0.13792|-0.16733|71|71|70|71|71|71|71|71|71|71|71|71|71|53|56|56||||||||||||||0|0|0|0|0||0|||||
2021-12-01 21:14:06|UC.D.NVDA.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|31448|1199462.9|0.06947|2021-08-13|0.0299|19|3.310198|13|-2.160889|13|2021-08-13|||||||||0.34242|0.26066|0.2454|0.1227|0.12278|0.04586|0.0354|0.03297|0.03147|0.0332|0.0302|0.0299|0.07414|0.07532|0.07316|0.07688|||||||||17384|13556|18168|129570|157603|2846714|2538016|1727615|1289009|1071627|1178610|2232395|1210901|51137|27588|31704|||||||||0.35362|0.26775|0.26905|0.32527|0.31262|1.11098|0.79226|0.40906|0.36829|0.23734|0.37367|0.38722|0.14481|0.08677|0.1261|0.13021|||||||||-0.33772|-0.15965|-0.25045|-0.33012|-0.37037|-0.80385|-0.56855|-0.49611|-0.35012|-0.33225|-0.34992|-0.34451|-0.15235|-0.13341|-0.11799|-0.09831|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|||||||||0|0|||0|0||0|0|0|0|0|0||||
2021-12-01 21:14:07|EZ.D.ROBINGREY.Month2.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|20.16|0|0|2021-08-13|1.94484|17|20.857143|13|-22.321429|11|2021-08-13|||13.95349||13.48315|13.71473|12.34905|11.23686|14.28571|11.00917|10.16949|13.7931|9.7561|2.24251|4.83508|3.32458|2.5213|1.94484|3.03707|2.59304|3.50991||13.48315|12.76596|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||5.50039|3.34643|1.26283|2.65997|2.1026|1.52627|0.83062|0.43935|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-3.25115|-3.98576|-1.91663|-4.4959|-0.69462|-1.40897|-3.51138|-0.21574||||1|1|2|2|3|1|1|1|1|1|14|18|15|15|14|16|15|17|1|1|||0||||||||0|0|0|||||||||||0|
2021-12-01 21:14:08|EZ.D.BYTGREY.Month2.IP|1|2021-12-01 10:00:00|2021-12-01 10:00:00|150|0|26.66667|2021-08-09|10|15|12.820513|6|-7.5|8|2021-08-09|||20.77922|12.2449|17.3913|20.08368|15.15152|17.85714|22.11025||22.22222|22.47191|14.58636|19.76338|11.81102|10|14.33333|||21.6535|||18.60465||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0||||||0.87719|1.27119|12.82051||||||8.44444|3.2||6.95187||||||||||||||||-1.32159|-7.5||-1.0989|||-1.71429|||-1.23457||||||||1|1|1|1|2|1|2|1|1|2|6|1|1|2|2|1|||||0|0||0|||0|||||0|||||||||
2021-12-01 21:14:09|UD.D.SPWR.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|2712|198676.8|0.12694|2021-08-13|0.05654|19|11.197441|14|-6.278764|14|2021-08-13||||||||||||||0.16513|0.10656|0.08202|0.08419|0.07953|0.06708|0.05654||||||||||||||||||554492|590948|397677|307444|266812|340680|543317||||||||||||||||||1.84669|1.80466|0.87767|0.79691|0.80189|0.9321|0.62087||||||||||||||||||-2.02449|-1.66274|-1.32574|-0.75823|-0.85838|-0.72758|-0.68003|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-12-01 21:14:09|SE.D.NETUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|16420|457279.9|0.17125|2021-08-13|0.05799|19|6.437702|13|-3.978248|15|2021-08-13||||||||||||||0.1464|0.09851|0.07875|0.0741|0.07204|0.06622|0.05799||||||||||||||||||378828|379778|307319|208199|186975|188490|488184||||||||||||||||||1.41393|1.07961|0.94151|0.63115|0.44548|0.46529|0.44824||||||||||||||||||-0.96887|-0.78621|-0.84013|-0.56645|-0.51437|-0.4208|-0.42379|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0||||||
2021-12-01 21:14:09|UD.D.ZNGA.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|579|2860266.1|0.16513|2021-08-13|0.09824|18|3.366337|13|-2.356268|13|2021-08-13||||||||||||||0.09825|0.09837|0.09837|0.09825|0.09838|0.09824|0.09965||||||||||||||||||1916888|2309866|1758915|1584795|1401971|1539029|3567424||||||||||||||||||0.78558|0.73736|0.5991|0.50613|0.36546|0.48841|0.47186||||||||||||||||||-0.73467|-0.75088|-0.46674|-0.43772|-0.45393|-0.36798|-0.38483|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-01 21:14:10|SI.D.ARKKUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|9851|194831.2|0.07152|2021-08-13|0.02326|18|4.824121|13|-2.823399|13|2021-08-13||||||||||||||0.05441|0.0332|0.0255|0.02462|0.02684|0.02326|0.05928||||||||||||||||||401752|371328|245068|171025|148680|189329|331664||||||||||||||||||0.92508|0.72528|0.52172|0.34303|0.28638|0.44203|0.35055||||||||||||||||||-0.75409|-0.76463|-0.60189|-0.40609|-0.47302|-0.35259|-0.34224|||||71|71|71|71|71|71|71|||||||||||||||0|||0|0|0|||||
2021-12-01 21:14:10|SI.D.ARKGUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|6047|206492.3|0.04747|2021-08-13|0.02937|16|5.359603|13|-2.989164|13|2021-08-13||||||||||||||0.07375|0.03913|0.03052|0.02937|0.02964|0.02989|0.09052||||||||||||||||||138964|192433|121170|86837|80335|87012|137782||||||||||||||||||0.9997|0.72051|0.55578|0.32375|0.34309|0.37449|0.39653||||||||||||||||||-0.86571|-0.76573|-0.52017|-0.36635|-0.39632|-0.39186|-0.31778|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2021-12-01 21:14:11|SI.D.ARKQUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|7928|36453.7|0.05451|2021-08-13|0.03697|18|4.148148|13|-1.910828|13|2021-08-13||||||||||||||0.07625|0.04069|0.03785|0.03885|0.03761|0.03697|0.08745||||||||||||||||||28460|19923|12538|11138|8031|8656|16711||||||||||||||||||0.67345|0.47976|0.32851|0.15968|0.18857|0.30047|0.20956||||||||||||||||||-0.43827|-0.4075|-0.41768|-0.25114|-0.27963|-0.26036|-0.27068|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|||||||
2021-12-01 21:14:11|SI.D.ARKFUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|4401|39792.8|0.10309|2021-08-13|0.10306|18|4.401956|13|-2.669953|13|2021-08-13||||||||||||||0.13745|0.12535|0.12082|0.11222|0.11396|0.10306|0.11544||||||||||||||||||63400|23468|15605|12702|11453|11479|35524||||||||||||||||||0.63414|0.61185|0.36762|0.22951|0.20808|0.32874|0.25306||||||||||||||||||-0.5559|-0.52938|-0.43925|-0.28796|-0.35969|-0.27029|-0.22887|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-12-01 21:14:12|SI.D.ARKWUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|13034|16931.9|0.11679|2021-08-13|0.05347|18|5.435134|13|-3.227708|13|2021-08-13||||||||||||||0.09896|0.06828|0.06103|0.05578|0.05665|0.05347|0.07116||||||||||||||||||45093|31694|19473|15371|13994|13322|29872||||||||||||||||||0.82629|0.67182|0.48834|0.31654|0.24217|0.38197|0.36895||||||||||||||||||-0.58612|-0.63061|-0.50845|-0.36417|-0.46321|-0.32005|-0.25844|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||0||||||
2021-12-01 21:14:12|SI.D.PRNTUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|3350|1057.6|0.34118|2021-08-13|0.27954|17|3.530752|13|-1.25523|15|2021-08-13||||||||||||||0.38699|0.32753|0.28981|0.30256|0.27954|0.31326|0.29795||||||||||||||||||1767|1687|1175|794|691|875|1411||||||||||||||||||0.68906|0.55597|0.33313|0.21994|0.19921|0.26846|0.21946||||||||||||||||||-0.51527|-0.43716|-0.30511|-0.24848|-0.22762|-0.2945|-0.26876|||||71|71|71|70|71|71|71||||||||||||||0||0|||||||||
2021-12-01 21:14:13|SI.D.IZRLUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|2830|421.4|5.28294|2021-08-13|0.54161|15|2.10741|13|-1.666122|13|2021-08-13||||||||||||||0.65278|0.59144|0.54161|4.76767|7.94059|6.38629|3.43473||||||||||||||||||1368|1187|708|609|713|518|991||||||||||||||||||0.7821|0.30148|0.24594|0.22176|0.18179|0.21224|0.19946||||||||||||||||||-0.5423|-0.44408|-0.28618|-0.23614|-0.24089|-0.2105|-0.22903|||||71|71|69|70|67|68|70|||||||||||||||||||||||||
2021-12-01 21:14:13|UA.D.CANUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|853|382275.7|0.14658|2021-08-13|0.15881|17|12.956811|13|-7.947598|13|2021-08-13||||||||||||||0.25947|0.1815|0.16735|0.16066|0.15881|0.16359|0.17942||||||||||||||||||1355072|1547223|971349|807993|676919|594668|886663||||||||||||||||||3.79745|2.62277|1.87392|1.38884|1.46244|1.04205|1.04228||||||||||||||||||-2.16282|-2.12591|-1.56631|-1.38291|-1.06046|-1.12915|-1.08429|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-12-01 21:14:13|UC.D.RIOTUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|3557|2437720|0.12929|2021-08-13|0.12337|17|12.273254|13|-8.16078|15|2021-08-13||||||||||||||0.20017|0.15178|0.13266|0.1234|0.12337|0.12567|0.12695||||||||||||||||||1969600|2360667|1609663|1310945|1162236|1185524|1429259||||||||||||||||||3.12526|2.00671|1.6849|1.23174|1.31082|1.03761|1.38932||||||||||||||||||-2.01898|-1.85695|-1.51202|-1.45078|-1.48536|-1.21973|-0.98321|||||71|71|71|71|71|71|71||||||||||||||0|||0|0|0||||||
2021-12-01 21:14:14|KN.D.HIVECN.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|457|368985.7|0.24763|2021-08-13|0.32085|15|13.772455|18|-7.086614|19|2021-08-13||||||||||||||0.34138|0.32846|0.32085|0.33324|0.34185|0.3274|0.68617||||||||||||||||||471839|485591|318231|256945|204113|259233|419111||||||||||||||||||1.89986|1.71034|1.59895|1.16853|1.2568|1.73417|1.2629||||||||||||||||||-1.96185|-2.163|-1.53502|-1.08008|-0.93604|-1.07132|-1.49477|||||70|70|70|69|70|70|70|||||||||||||||||||||||||
2021-12-01 21:14:14|SI.D.IWNUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|15721|37931.3|0.05259|2021-08-13|0.02414|18|2.097151|13|-1.316902|13|2021-08-13||||||||||||||0.05094|0.02705|0.02804|0.02573|0.03176|0.02414|0.08951||||||||||||||||||40409|31052|21873|18238|17052|20778|64270||||||||||||||||||0.55337|0.36949|0.35271|0.23687|0.19274|0.23282|0.24409||||||||||||||||||-0.55167|-0.42474|-0.33773|-0.24457|-0.22701|-0.2688|-0.32793|||||71|71|71|71|71|71|71||||||||||||||0||0||0|0|0|||||
2021-12-01 21:14:15|SI.D.IWO.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|28420|66346|0.11554|2021-08-13|0.04227|16|2.487881|13|-1.438996|17|2021-08-13||||||||||||||0.0983|0.04756|0.04529|0.04227|0.04553|0.04395|0.08312||||||||||||||||||31785|56678|41509|32432|31518|33299|94398||||||||||||||||||0.49742|0.38758|0.36066|0.18941|0.18077|0.25681|0.27456||||||||||||||||||-0.52188|-0.37127|-0.35175|-0.21143|-0.20669|-0.26487|-0.27344|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2021-12-01 21:14:15|SI.D.IWDUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|15711|589451.4|0.01131|2021-08-13|0.00662|14|1.144446|13|-1.033753|14|2021-08-13||||||||||||||0.00883|0.00662|0.00688|0.00662|0.00777|0.00662|0.0233||||||||||||||||||341707|357313|226149|218587|200953|269722|575350||||||||||||||||||0.31843|0.20103|0.18596|0.12097|0.08633|0.10529|0.15558||||||||||||||||||-0.16738|-0.19707|-0.17054|-0.1249|-0.12276|-0.12597|-0.15037|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-01 21:14:16|SI.D.IWFUS.CASH.IP|21|2021-11-29 14:00:00|2021-12-01 20:00:00|29421|13164.1|0.04482|2021-08-13|0.01758|16|0.925888|13|-0.736774|15|2021-08-13||||||||||||||0.03906|0.02256|0.01896|0.01758|0.02133|0.01777|0.03798||||||||||||||||||22397|16154|11761|10893|9207|14143|44210||||||||||||||||||0.29022|0.22505|0.20646|0.14226|0.09409|0.15249|0.16619||||||||||||||||||-0.24142|-0.25989|-0.18987|-0.10503|-0.13991|-0.13822|-0.15383|||||71|71|71|71|71|71|71|||||||||||||||||0||0|0|||||
2021-12-01 21:14:16|KA.D.IWVLLN.CASH.IP|27|2021-11-29 08:00:00|2021-12-01 16:00:00|3617|7185.5|0.20566|2021-08-13|0.07245|14|0.912106|13|-0.974817|13|2021-08-13||||||||0.12828|0.08237|0.07673|0.11643|0.07816|0.07784|0.15552|0.07245|0.09057||||||||||||||||21658|30598|27223|12329|8554|9642|20400|50138|68225||||||||||||||||0.26515|0.14656|0.10992|0.0954|0.12866|0.14624|0.24508|0.20677|0.10937||||||||||||||||-0.18676|-0.13116|-0.08613|-0.11463|-0.09033|-0.13515|-0.23012|-0.17335|-0.11985|||||||||72|72|72|71|72|72|72|72|72|||||||||||||||||||||||||
2021-12-01 21:14:17|CS.D.LTCUSD.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|206.56|5635.6|0.89909|2021-08-13|1.17816|7|15.340234|13|-26.675498|12|2021-08-13|1.19052|1.19196|1.1901|1.19032|1.18989|1.18817|1.18714|1.17816|1.18347|1.18663|1.189|1.18986|1.19423|1.19896|1.19982|1.19797|1.19939|1.19989|1.20052|1.28189|1.28379|1.21667|1.19876|1.19689|6295|5848|5512|5341|5392|5152|5266|5122|5367|5212|5342|5293|5604|5355|5448|5612|5938|5343|5150|5039|5015|3957|5352|5582|1.71173|1.11504|1.0292|0.79269|0.76249|0.88738|1.21528|0.99572|0.6451|1.00942|0.85313|0.92406|0.97302|1.21896|0.91373|1.11085|0.87379|0.77166|0.83006|0.71181|0.99671|0.97974|0.82795|1.147|-1.36125|-1.28845|-1.15913|-0.90591|-0.88322|-0.72396|-0.91245|-0.69343|-1.2092|-0.93626|-1.00442|-0.97656|-1.59876|-1.03602|-1.09973|-1.14311|-1.31113|-1.01098|-0.97039|-0.93535|-0.98743|-1.16896|-0.99275|-1.19726|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
2021-12-01 21:14:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:18|OP.D.SPX5.4000C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|662.58|0|0.34874|2021-08-13|0.64012|18|7.30458|13|-5.335343|14|2021-08-13|0.76629|0.76659|0.76792|0.76729|0.76748|0.76733|0.76668|0.64528|0.64397|0.64361|0.64393|0.6439|0.64382|0.64122|0.64203|0.64025|0.6406|0.64117|0.64012|0.64088|0.74865|0.76537|0.76509|0.76502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83196|0.54216|0.39809|0.47149|0.3944|0.57168|0.63691|0.93866|0.69267|0.49899|0.55232|0.85063|0.97558|1.99009|1.47559|1.51839|0.7923|0.77762|1.0186|1.31518|0.68815|0.12478|0.59209|0.54624|-0.84933|-0.65981|-0.58906|-0.48178|-0.36951|-0.64078|-0.60362|-0.92297|-0.87385|-0.60935|-0.72385|-0.6968|-1.05147|-1.48764|-1.54626|-1.2507|-0.97006|-0.97682|-0.96194|-1.39634|-0.87274|-0.13447|-0.45352|-0.46238|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-01 21:14:18|OP.D.SPX2.4000C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|532.26|0|0.28311|2021-08-13|0.60947|15|5.54583|13|-4.836868|14|2021-08-13|0.71686|0.71718|0.71807|0.71756|0.71771|0.71745|0.71714|0.61316|0.61182|0.61151|0.61181|0.6117|0.6117|0.60966|0.61093|0.60947|0.60977|0.61033|0.6095|0.60998|0.69799|0.71598|0.71574|0.71568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66118|0.41458|0.31555|0.36633|0.2959|0.46818|0.44869|0.75337|0.5393|0.40944|0.45256|0.62823|0.77388|1.60767|1.18833|1.22184|0.61497|0.64235|0.77093|1.05561|0.55557|0.10882|0.46388|0.4352|-0.68623|-0.55248|-0.45906|-0.38909|-0.3174|-0.47241|-0.47962|-0.7409|-0.69125|-0.49336|-0.5818|-0.5752|-0.85332|-1.17979|-1.33849|-0.85885|-0.74023|-0.76563|-0.79021|-1.10556|-0.70761|-0.09951|-0.3574|-0.35849|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-12-01 21:14:19|OP.D.SPX3.4000C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|608.2|0|0.34546|2021-08-13|0.60728|15|12.770635|13|-9.415307|14|2021-08-13|0.75048|0.7504|0.75346|0.75197|0.75192|0.75235|0.75115|0.61786|0.61788|0.61757|0.61751|0.61709|0.61671|0.60917|0.60909|0.60728|0.60797|0.6088|0.6075|0.60965|0.72055|0.74841|0.74821|0.74758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09986|0.65663|0.37019|0.6089|0.4421|0.69593|0.72513|0.86693|0.74274|0.58904|0.65945|1.0052|1.16728|2.48832|1.58423|1.80113|0.87953|0.91429|1.14657|1.52291|0.80066|0.1622|0.71725|0.74058|-1.03425|-0.70692|-0.81268|-0.52336|-0.45082|-0.77256|-0.69322|-1.21575|-1.00486|-0.68281|-0.79499|-0.79836|-1.144|-1.67247|-1.90739|-1.33776|-1.10182|-1.16681|-1.18244|-1.8754|-0.95846|-0.12783|-0.5847|-0.51897|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:14:19|OP.D.SPX5.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|468.94|0|0.48332|2021-08-13|1.55715|18|15.13532|13|-9.459171|14|2021-08-13|1.85774|1.86037|1.86417|1.86144|1.86209|1.86287|1.86016|1.57278|1.56949|1.56945|1.56889|1.56927|1.56854|1.55753|1.56317|1.5601|1.5602|1.56138|1.55715|1.56224|1.82065|1.86416|1.86296|1.86388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37853|0.90684|0.70906|0.78224|0.75587|0.89475|1.10601|1.73613|1.29525|0.86295|1.02963|1.39096|1.72275|3.43972|2.42189|2.38482|1.31349|1.35485|1.67247|2.15606|1.212|0.21768|0.97802|0.85873|-1.32681|-1.10211|-0.94583|-0.85824|-0.64667|-1.21581|-1.06188|-1.55209|-1.30782|-1.15269|-1.19777|-1.19891|-1.69295|-2.41451|-2.90851|-2.25611|-1.50546|-1.64945|-1.51636|-2.16188|-1.43981|-0.239|-0.78322|-0.81405|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-01 21:14:20|OP.D.SPX2.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|301.14|0|0.46248|2021-08-13|1.15696|18|8.8458|13|-7.260959|14|2021-08-13|1.36008|1.36082|1.36331|1.3619|1.36226|1.36167|1.36112|1.16627|1.16364|1.16271|1.16328|1.16288|1.16318|1.15788|1.16103|1.15736|1.15794|1.15922|1.15696|1.15866|1.32501|1.35982|1.35929|1.35917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9423|0.59495|0.4668|0.5173|0.44279|0.66981|0.64341|1.17712|0.80939|0.60393|0.70104|0.91996|1.1004|2.30068|1.75569|1.71725|0.94152|0.92535|1.08769|1.51513|0.83205|0.15623|0.65133|0.6159|-0.94144|-0.79264|-0.66887|-0.54837|-0.46232|-0.68164|-0.65693|-1.06813|-0.87636|-0.70873|-0.81321|-0.77499|-1.20146|-1.60084|-2.00025|-1.21585|-1.01343|-1.13847|-1.09093|-1.5876|-0.95636|-0.14053|-0.51191|-0.51275|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-01 21:14:20|OP.D.SPX3.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|402.55|0|0.50624|2021-08-13|3.77083|13|140.186916|13|-58.762887|15|2021-08-13|4.66645|4.54903|4.93156|4.8501|4.81085|5.20951|5.68123|4.79133|5.14081|4.26413|4.39008|4.61007|4.49462|3.77083|4.01411|4.83409|4.2387|4.05845|4.39258|5.01703|5.29525|4.47806|4.5214|4.642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39641|2.55348|0.90676|1.90985|1.39718|1.69962|2.01512|1.75326|2.7427|4.19991|1.87672|2.48058|3.44159|10.15435|3.50021|3.95731|4.86302|3.0365|2.93256|4.81504|2.14924|0.43647|1.68268|1.9058|-2.39124|-1.73398|-3.56718|-1.06425|-1.29493|-3.60813|-2.82657|-3.57916|-3.18177|-2.17707|-2.13563|-2.42044|-2.35969|-5.06328|-6.34146|-5.36707|-3.45775|-3.18365|-3.6641|-6.45695|-2.82582|-0.37737|-2.04378|-2.07682|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-12-01 21:14:21|OP.D.SPX5.4500C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|296.52|0|0.74307|2021-08-13|7.97552|15|31.029186|13|-22.721519|14|2021-08-13|8.91232|8.94289|8.94154|8.95348|8.93077|8.91461|8.88823|8.07105|8.02899|8.05411|8.05339|8.06078|8.0591|7.98898|8.05071|7.97552|7.97665|8.02698|7.99266|8.00294|8.81965|8.95111|8.92912|8.92679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.65451|2.00058|1.63981|1.47887|1.70161|1.97261|2.32031|3.65947|2.68188|2.1531|2.18045|3.06701|3.30839|7.11571|4.62398|5.28955|3.34465|2.54109|3.35111|5.09803|3.224|0.46431|1.8212|1.5929|-2.66863|-2.38421|-2.24493|-1.62758|-1.25054|-2.35066|-2.14065|-3.42544|-2.38101|-2.71709|-2.38015|-2.74999|-3.28565|-4.28479|-5.71465|-4.15556|-2.52425|-3.18771|-2.5317|-3.6896|-3.22764|-0.51078|-1.56987|-1.60556|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-12-01 21:14:21|OP.D.SPX2.4500C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|106.29|0|1.10087|2021-08-13|3.14574|18|21.11012|14|-11.837563|14|2021-08-13|3.6941|3.69655|3.70701|3.70096|3.7026|3.70011|3.69972|3.18298|3.17502|3.16992|3.172|3.16748|3.16773|3.1531|3.16084|3.15013|3.1518|3.15821|3.14574|3.15522|3.60562|3.70301|3.70173|3.7029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41628|0.97151|0.75091|0.77035|0.73339|1.07884|0.95345|1.96608|1.24202|1.02698|1.08923|1.45931|1.51391|3.29942|2.955|2.64399|1.58388|1.30196|1.76579|2.21847|1.36258|0.2365|0.98064|0.9185|-1.45324|-1.20968|-1.0648|-0.83637|-0.73519|-1.02161|-1.07503|-1.70495|-1.17382|-1.35954|-1.25226|-1.22011|-1.7491|-2.2806|-2.94632|-1.88568|-1.48339|-1.811|-1.38174|-2.23072|-1.52795|-0.21585|-0.78444|-0.79786|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-12-01 21:14:22|OP.D.SPX3.4500C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|222.93|0|0.87167|2021-08-13|12.25648|19|400|13|-95.652174|11|2021-08-13|44.0402|38.12335|46.36023|70.04262|68.72415|49.59125|41.43576|20.44861|17.30276|23.78165|20.44|233.30619|234.1975|56.5257|12.49599|26.1434|28.73269|93.6404|185.65341|12.25648|231.2623|285.92339|15.1459|103.8449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.98192|6.54567|1.5807|1.17143|2.91296|5.58331|5.09575|1.00499|4.50182|2.01637|2.41018|1.73346|3.28425|17.65499|8.14724|3.53595|7.26683|5.0587|10.24905|3.38869|1.57563|0.58311|2.4917|14.63153|-3.66411|-1.96491|-5.74763|-4.186|-2.05746|-6.33441|-1.16621|-3.71735|-2.84068|-3.97424|-1.77735|-5.62078|-3.23632|-3.80838|-5.30811|-3.79893|-4.8303|-3.74277|-6.83482|-2.26907|-3.59399|-2.6341|-0.90539|-0.672|38|38|38|38|38|38|38|45|45|45|45|45|45|46|45|46|46|47|48|45|46|37|36|37|0|0|0|0|0|0|0||0|0||||0|0|||0||0||0|0|0|
2021-12-01 21:14:22|OP.D.SPX5.4000P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|161.08|0|1.99089|2021-08-13|4.41799|7|17.430025|13|-14.72536|15|2021-08-13|5.12386|5.10447|5.1137|5.11858|5.10246|5.10665|5.11056|4.41799|4.42871|4.44582|4.42776|4.43951|4.44019|4.46928|4.49549|4.54624|4.51481|4.52463|4.55885|4.55769|5.16175|5.16773|5.18213|5.17733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95915|1.33789|0.95538|0.93508|1.00013|1.04885|1.16148|3.35053|1.70065|1.22884|1.97429|1.61633|2.25247|2.73787|3.65043|2.58148|2.77602|1.82384|2.1739|3.02203|1.64238|0.28718|0.72751|0.91238|-1.31024|-1.00214|-1.02051|-0.81002|-0.59351|-1.31605|-0.94951|-2.09686|-1.6287|-1.29765|-0.99528|-1.65183|-2.26834|-4.14902|-3.05965|-3.18517|-1.76958|-1.81487|-2.50833|-2.75336|-1.63901|-0.23463|-0.96041|-0.76259|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0||||
2021-12-01 21:14:23|OP.D.SPX2.4000P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|15.68|0|14.68775|2021-08-13|1.93331|10|8.993303|15|-9.448819|15|2021-08-13|2.27123|2.26767|2.26775|2.27046|2.26843|2.27131|2.27168|1.93597|1.9336|1.93548|1.93331|1.93434|1.93645|1.94416|1.95263|1.96217|1.96176|1.96304|1.97011|1.96721|2.26215|2.28333|2.28452|2.28314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16611|0.74025|0.5807|0.5892|0.46711|0.61321|0.70898|1.52344|0.93958|0.73165|1.057|0.90653|1.31932|1.69369|2.13286|1.85723|1.46927|1.08863|1.30001|1.59833|0.87434|0.14493|0.43797|0.51002|-0.79047|-0.58189|-0.4753|-0.4729|-0.34333|-0.69433|-0.69684|-1.11492|-0.87542|-0.62471|-0.62183|-0.94097|-1.16001|-2.35173|-1.68841|-1.64526|-0.89906|-1.02144|-1.37065|-1.74705|-0.98465|-0.13835|-0.59437|-0.48698|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|
2021-12-01 21:14:23|OP.D.SPX3.4000P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|98.73|0|3.40501|2021-08-13|6.7872|6|1800|18|-90|20|2021-08-13|9.48871|11.19995|33.02418|6.81615|6.87673|6.86258|6.7872|9.94067|10.28423|11.20568|10.99648|70.58537|11.29487|9.93666|19.7797|16.68792|23.02607|126.53385|11.15377|20.30641|158.01744|11.16281|11.72658|10.98276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.07331|1.2773|1.89374|1.26745|1.00556|1.83682|1.52937|5.39738|2.00314|1.36997|3.75525|2.29608|2.33134|4.60671|7.44773|4.47708|3.17616|2.43196|67.34099|4.07076|2.37035|0.16729|0.99825|1.35952|-2.29289|-2.8374|-3.81478|-1.37096|-0.74294|-1.65559|-1.47938|-1.79663|-1.96318|-1.5253|-1.58114|-3.65833|-3.30944|-5.107|-4.17541|-3.76589|-3.62413|-5.07255|-3.30678|-7.6143|-4.71896|-1.16276|-1.62289|-1.3284|54|54|54|53|53|53|53|66|66|66|66|67|66|67|68|68|68|68|68|68|68|53|53|53|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2021-12-01 21:14:24|OP.D.SPX5.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|217.57|0|1.45595|2021-08-13|2.29872|7|14.999054|13|-13.37535|15|2021-08-13|2.8119|2.79866|2.80135|2.80765|2.80069|2.80426|2.8048|2.29872|2.30501|2.3143|2.30404|2.30916|2.31674|2.33334|2.35055|2.37854|2.36435|2.36937|2.38551|2.39134|2.83703|2.81172|2.813|2.80646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90946|1.32838|0.88546|1.0248|0.90137|0.9633|1.15494|2.45973|1.47197|1.21094|1.82254|1.46016|2.17479|2.63352|2.92748|2.28221|1.98704|1.68693|2.20324|2.53971|1.78578|0.32723|0.75074|0.90491|-1.2955|-0.9674|-0.92259|-0.79419|-0.62493|-1.17243|-0.9999|-1.93071|-1.60746|-1.09314|-1.06392|-1.58947|-2.09766|-4.0306|-2.88637|-2.9383|-1.67769|-1.76964|-2.21236|-2.58658|-1.51831|-0.21941|-0.95022|-0.75356|54|54|54|54|54|54|54|68|68|68|68|68|68|68|68|68|69|69|69|69|69|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-01 21:14:25|OP.D.SPX2.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|35.05|0|9.60174|2021-08-13|1.24914|10|7.286141|14|-8.686228|15|2021-08-13|1.46681|1.46436|1.46419|1.46575|1.46445|1.4662|1.46642|1.25132|1.24969|1.2509|1.24914|1.24954|1.25076|1.25556|1.26121|1.26695|1.26669|1.26707|1.27139|1.27018|1.45892|1.47415|1.47485|1.47382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1326|0.7179|0.56501|0.58974|0.4544|0.58071|0.69461|1.28649|0.8898|0.67048|1.06024|0.83806|1.25975|1.60558|1.8841|1.34944|1.23869|1.0433|1.19237|1.45315|0.87069|0.13805|0.44096|0.51563|-0.77636|-0.58312|-0.44851|-0.45697|-0.33431|-0.65353|-0.66701|-1.06984|-0.84999|-0.60349|-0.59319|-0.92747|-1.1167|-2.2267|-1.51641|-1.70642|-0.83952|-0.91725|-1.2943|-1.67569|-0.86687|-0.1279|-0.58725|-0.47277|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:14:25|OP.D.SPX3.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|143.75|0|2.26867|2021-08-13|1.79358|16|34.443681|14|-35.37234|19|2021-08-13|2.16146|2.16887|2.15444|2.17413|2.17143|2.16734|2.15946|1.84563|1.84025|1.84156|1.8576|1.85528|1.87478|1.84471|1.80585|1.80432|1.79358|1.82569|1.80837|1.85276|2.1736|2.16525|2.16228|2.15433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.51313|1.18194|1.51144|1.03305|0.88835|1.29892|1.4432|2.96898|1.87831|1.74564|1.91018|1.79166|2.05741|3.89662|5.20102|3.25489|2.89286|2.34863|3.5553|3.3628|2.07206|0.19009|1.15577|1.25858|-2.2235|-1.40587|-0.86016|-1.25776|-0.72106|-1.25235|-1.45392|-1.50096|-1.46298|-1.36299|-1.58546|-1.8605|-2.7382|-4.92088|-2.94358|-2.76712|-1.76919|-2.63337|-2.28044|-4.03098|-1.64288|-0.42023|-1.10323|-1.01369|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-12-01 21:14:26|OP.D.SPX5.4500P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|295.51|0|1.05654|2021-08-13|0.93795|7|12.552031|13|-11.933575|15|2021-08-13|1.12765|1.1234|1.12349|1.12494|1.12324|1.12472|1.12503|0.93795|0.93879|0.94107|0.93819|0.93904|0.94031|0.94613|0.94992|0.95681|0.95899|0.95952|0.96453|0.96706|1.1408|1.13599|1.13625|1.13398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57395|1.1497|0.75182|0.86838|0.62809|0.8321|0.92296|1.695|1.03436|1.00597|1.43172|1.22139|1.78673|2.25431|2.49062|1.85681|1.58684|1.40277|1.60006|2.0902|1.42272|0.26409|0.63115|0.79988|-1.0502|-0.7906|-0.68236|-0.60242|-0.49426|-0.82646|-0.85623|-1.52357|-1.24781|-0.82109|-0.80037|-1.17862|-1.5795|-3.09528|-2.10426|-2.32585|-1.2989|-1.32736|-1.79191|-2.23807|-1.14704|-0.16529|-0.80542|-0.59187|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-12-01 21:14:26|OP.D.SPX2.4500P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|90.05|0|4.07843|2021-08-13|0.7683|10|6.717624|13|-7.71169|15|2021-08-13|0.9021|0.90063|0.90039|0.90116|0.90046|0.90144|0.90162|0.76965|0.7686|0.76931|0.7683|0.76853|0.76898|0.77182|0.77477|0.77794|0.77797|0.778|0.78024|0.78015|0.89541|0.90587|0.90624|0.9056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02059|0.67306|0.49463|0.54996|0.38706|0.50565|0.62247|1.14225|0.78708|0.66581|0.90257|0.81198|1.1777|1.52314|1.55282|1.19296|1.07473|0.96977|1.08605|1.34913|0.84438|0.13351|0.41198|0.48531|-0.7069|-0.52465|-0.40647|-0.40337|-0.31067|-0.57215|-0.5966|-0.95053|-0.75357|-0.52931|-0.53438|-0.80024|-1.0025|-1.99737|-1.44258|-1.57701|-0.7724|-0.82189|-1.14789|-1.43819|-0.74863|-0.12106|-0.53511|-0.42293|57|57|57|57|57|57|57|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-01 21:14:27|OP.D.SPX3.4500P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|213.93|0|1.47325|2021-08-13|0.64065|13|8.311621|14|-8.298335|19|2021-08-13|0.7646|0.7637|0.76285|0.76381|0.76321|0.76365|0.76415|0.642|0.6411|0.64159|0.64082|0.64144|0.6421|0.64065|0.64136|0.64344|0.64301|0.64259|0.64402|0.64368|0.75299|0.76543|0.7656|0.76553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17927|0.69837|0.64652|0.60736|0.45122|0.59574|0.65966|1.26132|0.89841|0.69749|0.92351|0.84006|1.13041|1.67367|1.88962|1.50489|1.2239|1.154|1.21258|1.5167|0.8193|0.12219|0.496|0.50022|-0.94068|-0.59168|-0.38631|-0.49031|-0.36398|-0.65918|-0.65879|-0.85165|-0.77238|-0.5839|-0.60943|-0.90438|-1.15402|-2.21681|-1.53686|-1.54317|-0.78567|-0.95114|-1.1597|-1.60844|-0.83401|-0.1447|-0.61973|-0.57351|56|56|56|56|56|56|56|69|69|69|69|69|69|70|70|70|70|70|70|70|70|55|55|55||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|
2021-12-01 21:14:27|OP.D.SPX4.4250C.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|350.75|0|0.46875|2021-08-13|2.49905|13|28.206945|14|-20.281961|14|2021-08-13|3.05081|3.04807|3.06217|3.04843|3.04705|3.05514|3.05953|2.54719|2.54418|2.54448|2.5385|2.52761|2.52046|2.49905|2.51322|2.50769|2.50843|2.51032|2.50667|2.54475|3.00105|3.06758|3.06846|3.07185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27206|1.67567|1.03722|1.18966|1.27707|1.42699|1.43484|2.7507|2.24179|1.47813|1.72023|2.50314|3.07177|5.24616|4.08983|4.0299|2.24872|2.33851|3.07334|3.652|2.10236|0.42333|1.58451|1.52896|-2.21048|-1.63962|-1.61214|-1.14141|-1.18032|-1.89123|-1.80247|-3.04918|-2.35494|-1.9012|-1.86292|-1.80949|-2.70942|-4.15418|-4.6032|-3.3807|-2.28614|-2.92493|-2.32949|-3.83679|-2.1202|-0.25322|-1.29928|-1.31293|56|56|56|56|56|56|56|70|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-12-01 21:14:28|OP.D.SPX4.4250P.IP|62|2021-11-29 08:00:00|2021-12-01 21:00:00|83.37|0|3.86072|2021-08-13|4.3162|12|2200|15|-62.5|11|2021-08-13|8.9031|9.90966|9.10345|9.1993|8.36118|8.55574|7.55391|6.18345|6.92787|8.83804|10.23158|18.26061|4.3162|5.52619|5.94399|12.73094|7.59848|5.78311|6.03381|5.73915|7.02373|7.80706|8.17993|7.88043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.01449|2.10792|1.89727|1.15041|2.18085|1.78156|5.02949|5.0116|3.72488|2.64969|2.87124|2.12251|7.28555|3.87734|6.48229|81.05097|3.15168|5.18968|3.11083|4.39914|2.63878|0.30308|1.43831|2.32255|-2.93348|-2.36418|-1.27043|-1.22013|-0.91921|-2.11311|-1.65574|-3.68913|-3.47341|-2.66305|-2.7549|-4.90494|-3.38431|-7.19973|-4.99241|-6.18478|-2.3805|-2.97835|-3.63923|-4.24083|-2.36666|-0.63502|-2.0052|-1.80403|55|55|55|55|55|55|55|69|69|69|69|69|68|68|68|69|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-12-01 21:14:28|IR.D.02YEAR100.FWM.IP|69|2021-11-28 23:00:00|2021-12-01 21:00:00|10928.5|13840.9|0.01829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:30|UB.D.HOODUS.CASH.IP|45|2021-11-29 09:00:00|2021-12-01 21:00:00|2411|833988.7|0.40994|2021-08-13|0.09192|18|20.294118|13|-9.792443|19|2021-08-13||||||||||||||0.14316|0.16907|0.1196|0.13081|0.13465|0.09192|0.31941|20.37266|||||||||||||||||8589644|8789290|5342592|6653022|6590262|4746180|6318546|126391|||||||||||||||||5.38799|3.50208|1.27747|2.45113|1.99609|0.66066|0.8294||||||||||||||||||-2.51764|-2.94945|-1.87216|-0.61128|-0.73902|-1.4988|-4.01534|-0.26717||||11|11|11|12|12|12|12|10||||||||||||||0|0|0|0|0|0|0|||||
2021-12-01 21:14:30|CS.D.EOSUSD.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|394.61|5288.6|1.0361|2021-08-13|0.80297|7|15.715494|12|-27.287225|12|2021-08-13|0.80785|0.8074|0.80684|0.8085|0.80839|0.8081|0.80786|0.80297|0.8066|0.81|0.81155|0.81197|0.81355|0.81126|0.81223|0.81002|0.81101|0.81105|0.81191|0.81175|0.81187|0.81084|0.8112|0.81015|7931|7498|7019|6850|6807|6664|6777|6900|7019|7016|7155|7109|7437|7133|7468|7534|7713|7113|6850|6617|6656|5591|6719|6773|1.86795|1.75427|1.00594|0.88732|0.93228|0.9226|1.20379|1.17462|0.81113|0.81476|1.01492|1.1582|1.61939|1.83446|1.23834|1.59693|1.2244|0.90417|0.81489|0.86873|1.02848|1.09619|0.98086|1.55106|-1.62085|-1.52439|-1.38343|-1.11712|-0.98525|-0.91974|-1.11712|-0.85138|-1.4221|-0.99679|-1.18677|-1.07346|-1.92206|-0.88525|-1.23701|-1.26979|-1.30213|-1.02675|-1.16681|-0.92293|-1.23725|-1.19096|-1.12448|-1.31072|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2021-12-01 21:14:31|CS.D.ADAUSD.CFE.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|154.46|1587.2|0.8947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:32|CS.D.XLMUSD.CFD.IP|84|2021-11-28 10:00:00|2021-12-01 21:00:00|32.57|1298.2|0.92745|2021-08-13|1.23956|7|23.470243|13|-30.550691|12|2021-08-13|1.25714|1.25764|1.25681|1.25731|1.25451|1.25283|1.25079|1.23956|1.24706|1.2397|1.25111|1.25178|1.25713|1.25992|1.25963|1.2578|1.25919|1.2571|1.25823|1.34051|1.3422|1.27711|1.25806|1.25707|2485|2238|2119|2013|2058|2011|2093|2072|2143|2087|2104|2102|2239|2125|2255|2191|2311|2105|2044|1954|1918|1488|1877|1954|1.87442|1.27913|0.96946|0.90621|1.03065|1.01568|1.27115|1.26812|0.75559|0.94541|0.964|0.98896|1.15209|1.80809|1.26283|1.13195|1.16169|1.07301|1.05436|0.89246|1.13364|1.21708|0.91106|1.12736|-1.53425|-1.43296|-1.11889|-1.00465|-1.06194|-0.89581|-1.00983|-0.83332|-1.35846|-1.02557|-1.10603|-1.09519|-1.90924|-1.01|-1.17382|-1.02416|-1.32835|-0.99442|-1.06269|-1.02452|-1.07802|-0.94009|-1.00508|-1.3884|87|87|87|87|87|87|87|98|98|100|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|||||0|0|0||||0|0||||||||0|0|0|
2021-12-01 21:14:32|IR.D.FGBX.FWM2.IP|63|2021-11-29 00:00:00|2021-12-01 20:00:00|21879|4476.8|0.02813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:32|IR.D.FGBS.FWM2.IP|62|2021-11-29 00:00:00|2021-12-01 20:00:00|11236.5|13866.3|1.62618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-12-01 21:14:33|IX.D.HSTECH.IFU.IP|51|2021-11-29 02:00:00|2021-12-01 18:00:00|6017.8|1048.9|0.19536|2021-08-13|0.08752|6|9.000575|18|-8.076254|11|2021-08-13||0.10022|0.09424|0.14217|0.21569|0.09413|0.08752|0.09114|0.31945|0.17344|0.17019|0.17024|0.1669|0.16616|0.18056|0.19045|0.1856|0.20204|0.21826|||||||1185|1273|715|0|904|850|1055|478|17|15|53|203|38|34|18|149|454|105|||||||0.56637|0.41774|0.27503|0.04209|0.32742|0.22186|0.16216|0.14309|0.16957|0.11613|0.12379|0.39793|0.35666|0.30655|0.18243|0.33102|0.09641|0.4217|||||||-0.56229|-0.36705|-0.29719|-0.10238|-0.24777|-0.20327|-0.17589|-0.28976|-0.13006|-0.10625|-0.44412|-0.10345|-0.35121|-0.5499|-0.21995|-0.22599|-0.14112|-0.15912||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-12-01 21:14:34|IX.D.TOPIX.IFU.IP|71|2021-11-28 23:00:00|2021-12-01 21:00:00|1901.5|4310.7|0.06317|2021-08-13|0.04479|0|1.157407|0|-1.057191|0|2021-08-13|0.04479|0.0448|0.04482|0.04482|0.04482|0.04483|0.10354|0.06441|0.06441|0.0644|0.0644|0.06439|0.0644|0.06437|0.06437|0.06435|0.06436|0.06436|0.06439|0.06434|0.10352|0.10358|0.10349|0.06381|9556|5920|3264|4244|4043|8122|3821|1243|1330|860|647|654|945|1485|1755|1329|612|572|546|888|173|0|0|2619|0.40685|0.14193|0.12656|0.10705|0.11871|0.14715|0.1466|0.13024|0.13194|0.08454|0.08365|0.11851|0.1246|0.17572|0.15269|0.15558|0.0807|0.0991|0.1127|0.14209|0.08219|0.01178|0.09207|0.20655|-0.28846|-0.19939|-0.15636|-0.15048|-0.11493|-0.1286|-0.11564|-0.16611|-0.11569|-0.08836|-0.11496|-0.12091|-0.14576|-0.15453|-0.18676|-0.11929|-0.08288|-0.08757|-0.12508|-0.13578|-0.11752|-0.01347|-0.05033|-0.17968|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|56|72|72||||||||0|||||||||||||||||