2021-11-28 09:34:18|IX.D.SPTRD.IFE.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|4571.87|58140.3|0.01389|2021-08-10|0.00936|15|0.846293|13|-0.748781|14|2021-08-10|0.01405|0.01406|0.01406|0.01406|0.01406|0.01406|0.01405|0.01406|0.01406|0.01405|0.01406|0.01406|0.01406|0.00937|0.00937|0.00936|0.00936|0.01008|0.01008|0.01008|0.03482|0.03513|0.01405|0.01405|11133|10270|7210|5258|3892|6344|10033|24040|17840|14661|15923|22530|40942|182081|206019|140852|92764|90721|106967|206059|55510|7|5667|5342|0.08777|0.05575|0.0449|0.04896|0.03855|0.06034|0.06723|0.10194|0.07636|0.05776|0.06135|0.08806|0.10185|0.21736|0.15683|0.16461|0.08095|0.09059|0.11564|0.15799|0.07195|0.01461|0.07363|0.0501|-0.11249|-0.07292|-0.05516|-0.05487|-0.03621|-0.0514|-0.06259|-0.11498|-0.08318|-0.06821|-0.0837|-0.08732|-0.11362|-0.16713|-0.16534|-0.12647|-0.10139|-0.0959|-0.10161|-0.14101|-0.10109|-0.01287|-0.04509|-0.05226|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|||||0|||0|||||0|0|0||0|0|0|0|||0||
2021-11-28 09:34:19|IX.D.RUSSELL.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|2217.4|7718.1|0.0155|2021-08-10|0.01331|0|2.108768|13|-1.387661|13|2021-08-10|0.01331|0.01331|0.01332|0.01332|0.01332|0.01332|0.01331|0.01331|0.01332|0.01331|0.01332|0.01331|0.01331|0.01332|0.01332|0.01331|0.01332|0.01392|0.01392|0.01393|0.03522|0.03555|0.01331|0.01331|1064|824|584|417|301|474|758|1740|1358|1100|1411|2272|4631|28083|28054|18328|13043|11790|13349|24754|6612|1|859|636|0.14255|0.09018|0.07894|0.07878|0.0631|0.07306|0.11526|0.19775|0.12465|0.09684|0.10094|0.1851|0.22416|0.53434|0.33088|0.34638|0.18612|0.17639|0.22373|0.24864|0.11933|0.02626|0.12178|0.08119|-0.15895|-0.12838|-0.09792|-0.08425|-0.05676|-0.08431|-0.11707|-0.17061|-0.15023|-0.09366|-0.13864|-0.16614|-0.22093|-0.44836|-0.38388|-0.32508|-0.19943|-0.19896|-0.22232|-0.31721|-0.10809|-0.03129|-0.08411|-0.09092|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|56|73|73|0|0||||||0||0||||0||0|0||0|0||||0|
2021-11-28 09:34:19|IX.D.DOW.IFE.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|34636.8|7353.1|0.01249|2021-08-10|0.00695|13|1.073579|13|-0.919749|14|2021-08-10|0.01391|0.01392|0.01392|0.01392|0.01392|0.01392|0.01043|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.00695|0.00696|0.00695|0.00695|0.00755|0.00755|0.00755|0.0282|0.0284|0.01391|0.01391|2243|1836|1403|1144|892|1389|2257|4912|3681|2875|3122|4013|6188|24887|22428|14548|9382|8220|9611|15336|3720|0|1216|1214|0.08304|0.04746|0.04739|0.04884|0.04495|0.06172|0.06323|0.11617|0.07207|0.06574|0.06701|0.08311|0.11101|0.2569|0.17801|0.18753|0.09815|0.09151|0.08523|0.13861|0.08226|0.02404|0.06613|0.05213|-0.12044|-0.07842|-0.0543|-0.05647|-0.03759|-0.05182|-0.07303|-0.12616|-0.0864|-0.06263|-0.09691|-0.08628|-0.13002|-0.20219|-0.20565|-0.11861|-0.10854|-0.09325|-0.10065|-0.14587|-0.08668|-0.01964|-0.05813|-0.06006|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0|0|0|0|||0|0||0|0|0|0|||0||0|0|0||||
2021-11-28 09:34:22|IX.D.FANG.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 21:00:00|7633.7|0|0.04809|2021-08-10|0.02749|18|3.052044|13|-1.789286|13|2021-08-10|0.07287|0.07289|0.0729|0.07289|0.0729|0.07289|0.07288|0.07289|0.04452|0.0445|0.04451|0.04451|0.04451|0.0275|0.02751|0.0275|0.0275|0.02751|0.02749|0.02749|0.04449|0.04417|0.05046|0.07285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10348|0.07841|0.05956|0.05115|0.03822|0.08121|0.09484|0.14508|0.25944|0.09606|0.0936|0.14667|0.15624|0.46807|0.31037|0.27362|0.19624|0.18623|0.23501|0.20646|0.08604|0.04667|0.0799|0.05279|-0.13471|-0.0932|-0.06743|-0.05702|-0.04392|-0.0559|-0.08866|-0.20788|-0.21258|-0.08939|-0.11354|-0.216|-0.16144|-0.39755|-0.36037|-0.32587|-0.16956|-0.22139|-0.20895|-0.18426|-0.11877|-0.05065|-0.0598|-0.06995|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|73|73|||0|0||0|0|0|0|0|0|0|||0||0|0|0|0|||0|0|
2021-11-28 09:34:23|IX.D.NASDAQ.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|16013.2|25194.6|0.0129|2021-08-10|0.00704|13|1.421153|13|-1.01739|13|2021-08-10|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.0141|0.00704|0.00704|0.00704|0.00704|0.00783|0.00783|0.00783|0.03492|0.03526|0.01409|0.01409|4921|4626|3466|2629|2009|3268|4701|9026|7259|5713|6168|8720|15494|73338|79056|53870|37118|33075|36274|52892|11154|0|2983|2692|0.10076|0.0731|0.05796|0.05041|0.03658|0.0901|0.10018|0.12896|0.11449|0.0896|0.08678|0.13119|0.13646|0.32207|0.24631|0.21107|0.14123|0.11815|0.18116|0.20099|0.0693|0.0262|0.08818|0.05911|-0.12852|-0.08748|-0.0662|-0.05474|-0.03973|-0.05515|-0.07362|-0.14127|-0.09925|-0.07715|-0.08641|-0.14999|-0.14435|-0.24481|-0.30146|-0.24551|-0.13321|-0.14604|-0.1329|-0.14778|-0.13386|-0.01896|-0.06202|-0.06611|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-11-28 09:34:23|IX.D.ASX.IFD.IP|119|2021-11-21 22:00:00|2021-11-26 20:00:00|7167.3|1529.5|0.03439|2021-08-10|0.01434|0|0.655881|0|-0.682545|7|2021-08-10|0.01434|0.01434|0.01434|0.01434|0.01434|0.01434|0.05511|0.04134|0.04134|0.04133|0.04133|0.04134|0.04133|0.04132|0.04132|0.04131|0.0413|0.04131|0.0413|0.04129|0.04149|0.05513|0.0551|0.02791|5378|3484|2686|2351|2390|3527|4797|1328|730|523|448|467|614|1004|1464|879|398|305|329|825|218|0|0|928|0.24271|0.16454|0.13515|0.10714|0.10103|0.10699|0.08686|0.13746|0.0844|0.0648|0.08077|0.08238|0.09643|0.15341|0.15847|0.12936|0.06032|0.07255|0.0843|0.10009|0.04913|0.03295|0.06749|0.14465|-0.25551|-0.16803|-0.13353|-0.12598|-0.09213|-0.12583|-0.092|-0.15454|-0.10118|-0.08975|-0.09129|-0.07644|-0.09703|-0.10172|-0.13596|-0.09095|-0.06586|-0.07284|-0.07296|-0.11348|-0.06354|-0.03367|-0.05393|-0.11349|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0||||||0|0||||||0||0||||0|||||
2021-11-28 09:34:26|TM.D.BOVESPA.IFM.IP|50|2021-11-22 13:00:00|2021-11-26 21:00:00|101600|19107.9|2.11607|2021-08-10|0.08|21|1.167619|12|-1.526991|12|2021-08-10|||||||||||||1.47774|0.08986|0.08856|0.08843|0.08839|0.08982|0.0887|0.08821|0.12167|0.08|||||||||||||||15350|29674|28857|22174|17916|19038|22113|20364|10973|365|||||||||||||||0.36904|0.40768|0.21043|0.28332|0.15901|0.2118|0.21685|0.21214|0.10665|0.06935|||||||||||||||-0.30407|-0.3534|-0.27332|-0.26374|-0.15701|-0.24113|-0.27824|-0.18933|-0.13406||||72|70|70|70|70|70|70|70|70|57||||||||||||||||0|0|||0|0||||
2021-11-28 09:34:26|IX.D.CAC.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|6706.5|2918.4|0.03092|2021-08-10|0.01536|13|0.825731|15|-0.946507|8|2021-08-10|0.04612|0.04613|0.04613|0.04613|0.04613|0.04613|0.03074|0.016|0.016|0.016|0.016|0.01537|0.01537|0.01536|0.01536|0.03072|0.03072|0.03072|0.03071|0.03071|0.06142|0.06146|0.06145|0.04609|0|0|0|0|0|0|2012|10503|7056|5685|5179|4507|5380|6863|7756|12066|1641|757|693|1093|0|0|0|0|0.11908|0.06184|0.05855|0.05035|0.05092|0.08973|0.15031|0.22461|0.13769|0.11362|0.13454|0.16195|0.14349|0.16457|0.14972|0.15766|0.05845|0.07524|0.09261|0.10717|0.06845|0.02254|0.06706|0.04676|-0.12949|-0.10831|-0.07128|-0.07209|-0.0495|-0.08405|-0.08187|-0.31006|-0.18166|-0.12444|-0.15861|-0.14531|-0.16483|-0.15746|-0.16724|-0.15683|-0.06787|-0.06358|-0.08422|-0.08472|-0.08512|-0.01305|-0.05347|-0.05216|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|||0|0|||0||||0|0|0|0|0|||||0|||0|
2021-11-28 09:34:28|IX.D.XINHUA.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|15339.1|11980.3|0.08646|2021-08-10|0.05895|19|3.444247|2|-2.496424|6|2021-08-10|0.14136|0.05904|0.05899|0.05899|0.059|0.05897|0.05898|0.06814|0.14164|0.06798|0.06752|0.06823|0.0678|0.06789|0.0678|0.06758|0.06831|0.06871|0.05896|0.05895|0.05896|0.14149|0.14149|0.14149|0|72619|55321|22714|4439|41074|39293|10844|6834|2941|1758|1577|1929|4236|3953|2666|1676|1295|1494|2014|784|35|260|0|0.07822|0.54051|0.55765|0.23259|0.04853|0.39545|0.27104|0.13932|0.11123|0.11014|0.06202|0.09691|0.07799|0.18786|0.09951|0.09456|0.06531|0.06071|0.08135|0.0864|0.04048|0.04525|0.06943|0.04786|-0.1226|-0.74818|-0.45055|-0.21182|-0.08433|-0.33382|-0.29277|-0.17642|-0.13513|-0.07544|-0.07725|-0.06403|-0.08024|-0.14692|-0.10594|-0.07862|-0.06181|-0.05503|-0.07121|-0.0674|-0.05529|-0.05753|-0.03977|-0.05081|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||0|||0|0|0|0||||||||||||0|0|0|
2021-11-28 09:34:28|IX.D.HSCHIN.IFU.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|8464.4|5846.6|0.13957|2021-08-10|0.06517|5|1.692213|2|-2.225414|6|2021-08-10|0.22725|0.06737|0.06736|0.06737|0.22772|0.06517|0.06519|0.0652|0.22797|0.06743|0.06744|0.06745|0.06748|0.06742|0.06743|0.06742|0.06742|0.06743|0.22777|0.22773|0.22774|0.22775|0.22756|0.22757|0|15623|12460|7455|1|9910|8910|11322|11629|1335|908|724|1030|2875|2335|1835|1076|746|902|0|0|0|0|0|0.09333|0.40247|0.38005|0.28306|0.03825|0.26487|0.19366|0.17415|0.10477|0.17259|0.0849|0.09277|0.12946|0.27514|0.16134|0.14273|0.08218|0.08221|0.13602|0.12477|0.06212|0.01377|0.06342|0.04276|-0.11524|-0.64098|-0.36836|-0.21875|-0.04112|-0.23083|-0.26408|-0.16547|-0.16139|-0.05716|-0.10683|-0.11083|-0.12097|-0.2584|-0.19046|-0.13943|-0.09528|-0.08764|-0.13395|-0.0921|-0.07587|-0.01081|-0.03771|-0.04282|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73||0|0|0|||||0|0|||||||||||||0||
2021-11-28 09:34:29|IX.D.DEN25.IFM.IP|38|2021-11-22 10:00:00|2021-11-26 15:00:00|1907.7|21.4|0.04511|2021-08-10|0|14|0.810364|7|-0.880322|7|2021-08-10||||||||0.05413|0.05417|0.05407|0.05411|0.05415|0.05417|0.05414|0|||||||||||||||||33|31|25|12|59|16|42|58|||||||||||||||||0.29155|0.19748|0.17228|0.1438|0.14235|0.16224|0.2561|0.19308|||||||||||||||||-0.2138|-0.25131|-0.18491|-0.16011|-0.20653|-0.19467|-0.18936|-0.15474||||||||||60|62|66|67|69|69|69|69|||||||||||||0|0|0||||||||||
2021-11-28 09:34:30|IX.D.EMGMKT.IFE.IP|111|2021-11-21 23:00:00|2021-11-26 18:00:00|1208.2|3340.8|0.075|2021-08-10|0.03738|13|1.361064|13|-1.166791|22|2021-08-10|0.07473|0.07481|0.07479|0.07479|0.0748|0.07481|0.07478|0.0748|0.0748|0.07479|0.0748|0.0748|0.07481|0.03738|0.03739|0.03738|0.03739|0.03893|0.03892|0.03891|1.49594|0.07676|0.13829|0.13603|275|422|329|286|236|376|799|2593|2243|1770|1751|1935|3426|15698|14381|9670|5658|4539|5232|15413|1502|19|3|16|0.18978|0.26962|0.23026|0.16598|0.06502|0.14489|0.13835|0.12378|0.12541|0.09574|0.08798|0.12007|0.14546|0.31489|0.18314|0.17368|0.0827|0.11726|0.13749|0.13992|0.0795|0.08813|0.10522|0.07528|-0.19964|-0.36488|-0.20118|-0.15294|-0.08524|-0.20282|-0.15007|-0.17022|-0.12318|-0.09448|-0.12924|-0.1139|-0.14622|-0.23236|-0.21902|-0.15085|-0.11042|-0.11147|-0.13704|-0.11228|-0.11698|-0.10855|-0.07979|-0.0986|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|40|73|72||||||0|||||||0||||||||||||
2021-11-28 09:34:32|IX.D.STXE.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|4066.27|35548.9|0.04211|2021-08-10|0.03687|19|0.839212|15|-1.044059|7|2021-08-10|0.04919|0.04921|0.04922|0.04922|0.04921|0.04921|0.03689|0.03691|0.03691|0.03691|0.03691|0.03691|0.0369|0.03689|0.03689|0.03689|0.03689|0.03689|0.03688|0.03687|0.07376|0.07381|0.07377|0.07378|2925|2304|1646|1328|1443|2814|15041|88827|63679|60695|50231|41731|46998|68676|85571|155068|21676|10615|8754|15574|2669|0|0|0|0.14184|0.0679|0.06551|0.05322|0.05187|0.09006|0.14934|0.23812|0.13138|0.099|0.15055|0.16933|0.14637|0.17962|0.15296|0.16323|0.06902|0.08443|0.09947|0.09479|0.07319|0.02525|0.06772|0.04583|-0.1339|-0.12794|-0.09009|-0.08236|-0.0585|-0.07589|-0.1035|-0.26881|-0.20053|-0.15489|-0.15573|-0.14325|-0.17296|-0.15644|-0.19358|-0.15022|-0.07534|-0.07513|-0.08978|-0.08833|-0.08591|-0.01409|-0.04368|-0.04969|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|56|73|73|0|||||||0||||0|||0||||||||0||
2021-11-28 09:34:33|IX.D.FTSE.CFD.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|7022.8|3714.9|0.03181|2021-08-10|0.01535|7|1.007134|7|-1.029694|7|2021-08-10|0.04288|0.04289|0.0429|0.0429|0.0429|0.0429|0.02912|0.01535|0.01536|0.01536|0.01536|0.01536|0.01536|0.01535|0.01535|0.02912|0.02912|0.02912|0.02911|0.05664|0.05664|0.05666|0.05664|0.05665|535|343|227|198|178|414|2502|13910|6628|5421|4891|4411|4872|8631|8700|16780|2079|1301|1179|2385|0|0|0|0|0.13732|0.06532|0.05792|0.06288|0.04998|0.07788|0.1659|0.24638|0.12339|0.13032|0.12728|0.1392|0.10647|0.18192|0.15324|0.14559|0.05804|0.0679|0.09832|0.10551|0.06801|0.02545|0.05724|0.05653|-0.12347|-0.11224|-0.07294|-0.072|-0.05236|-0.07826|-0.09609|-0.26652|-0.14929|-0.10821|-0.15753|-0.14969|-0.13698|-0.14112|-0.18294|-0.13704|-0.07198|-0.07069|-0.08267|-0.09842|-0.0677|-0.02549|-0.05805|-0.08531|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0|||0||0|||0|0|0|0|0||||||||0||
2021-11-28 09:34:35|KB.D.MID250.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|22579.49|0|0|2021-08-10|0|7|0.825284|7|-0.660026|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18085|0.09769|0.12429|0.0753|0.11767|0.09427|0.10298|0.10361|0.08337||||||||||||||||-0.20062|-0.16439|-0.10469|-0.09645|-0.10363|-0.12061|-0.10878|-0.1261|-0.08797|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:34:35|IX.D.DAX.IFMM.IP|119|2021-11-21 23:00:00|2021-11-26 21:00:00|15116.8|3822.5|0.01679|2021-08-10|0.00773|7|0.829012|15|-1.072113|7|2021-08-10|0.02577|0.02578|0.02578|0.02578|0.02578|0.02578|0.01289|0.00773|0.00774|0.00774|0.00774|0.00774|0.00773|0.00773|0.00773|0.01288|0.01288|0.01288|0.01288|0.01288|0.0322|0.03222|0.03221|0.03221|326|296|207|166|156|380|2429|12047|5829|4820|4320|3882|4200|5955|6188|6725|1482|1037|886|1516|31|0|0|0|0.12896|0.0651|0.06283|0.06176|0.0572|0.0819|0.12357|0.25064|0.13193|0.11325|0.1328|0.13585|0.15777|0.19403|0.14925|0.16444|0.0556|0.06717|0.07978|0.08266|0.06468|0.02924|0.06964|0.04621|-0.12979|-0.11547|-0.07603|-0.06495|-0.05013|-0.07773|-0.10621|-0.28607|-0.18288|-0.13259|-0.15132|-0.16572|-0.13909|-0.14878|-0.16662|-0.10543|-0.05347|-0.06351|-0.07568|-0.07589|-0.08201|-0.02156|-0.04729|-0.0617|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|||||||0|||0|0|0|0|0|0|0|||0|0||0|0|
2021-11-28 09:34:36|TM.D.MDAX.IFM.IP|70|2021-11-22 07:00:00|2021-11-26 20:00:00|26040|21.9|2.11323|2021-08-10|0.09331|14|1.000998|6|-1.836347|19|2021-08-10|||||||0.48612|0.10732|0.11049|0.09758|0.12328|0.09855|0.10622|0.14838|0.09331|0.44811|4.84811|9.7763|11.80298|3.97528|||||||||||0|34|28|23|27|19|21|34|34|36|9|0|0|1|||||||||||0.3383|0.34615|0.14644|0.14204|0.12392|0.1979|0.12561|0.1675|0.17234|0.14077|0.08117|0.08171|0.08246|0.10876|||||||||||-0.25656|-0.24569|-0.17697|-0.12892|-0.14411|-0.16481|-0.12707|-0.13278|-0.12114|-0.2223|-0.11775|-0.09228|-0.09|-0.39668|||||72|72|72|72|72|72|72|72|72|72|69|65|62|66||||||||0|0|0||0|||0|0|||||||||
2021-11-28 09:34:39|TM.D.TECDAX.IFM.IP|68|2021-11-22 07:00:00|2021-11-26 20:00:00|3751.2|21.5|0.52047|2021-08-10|0.11505|11|1.612114|11|-1.413582|13|2021-08-10|||||||0.91648|0.13522|1.50851|0.12312|0.1237|0.11505|0.11904|0.18793|0.11533|0.99079|45.06679|39.96625|38.49069|31.0886|||||||||||0|24|22|20|10|16|7|13|18|23|1|0|0|1|||||||||||0.39471|0.60908|0.19337|0.16865|0.13204|0.29596|0.15332|0.22273|0.26826|0.19224|0.36436|0.42159|0.40532|0.56935|||||||||||-0.29056|-0.30891|-0.23387|-0.19561|-0.18289|-0.24055|-0.18076|-0.21178|-0.22182|-0.4107|-0.14152|-0.40581|-0.16315|-0.13765|||||72|72|72|72|72|71|71|71|71|72|63|51|53|56||||||||0|||0||||0||||||||||
2021-11-28 09:34:40|TM.D.ATHENS.IFM.IP|40|2021-11-22 08:00:00|2021-11-26 15:00:00|2046|76.4|0.54156|2021-08-10|0.54568|13|2.290369|7|-3.205633|7|2021-08-10||||||||0.62901|0.58155|0.58115|0.5527|2.03299|2.02949|0.54568|3.35544|||||||||||||||||65|116|112|107|99|98|130|34|||||||||||||||||0.62441|0.25363|0.27127|0.20484|0.20656|0.2697|0.2899|0.19163|||||||||||||||||-0.49426|-0.31113|-0.23941|-0.223|-0.20548|-0.19242|-0.27203|-0.17175||||||||||69|69|69|68|68|68|69|69|||||||||||||||||||||||||
2021-11-28 09:34:41|IX.D.HANGSENG.IFU.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|23729.3|5362.4|0.06206|2021-08-10|0.0215|5|1.377121|1|-1.961455|6|2021-08-10|0.10705|0.02268|0.02268|0.02268|0.1072|0.0215|0.0215|0.02151|0.10727|0.03284|0.03285|0.03285|0.03286|0.03284|0.03284|0.03283|0.03284|0.03284|0.10719|0.10718|0.10719|0.10725|0.10714|0.10714|0|25670|20425|10586|1|12172|9570|10078|6729|1240|1048|901|1262|2466|2367|1687|823|569|751|0|0|0|0|0|0.10515|0.38747|0.34735|0.21711|0.05262|0.23082|0.18988|0.20221|0.10158|0.12605|0.07719|0.08915|0.08895|0.20444|0.12132|0.12789|0.05861|0.06745|0.10707|0.11974|0.05245|0.01688|0.06189|0.06828|-0.13482|-0.56567|-0.31638|-0.19757|-0.04165|-0.20981|-0.23918|-0.13833|-0.14287|-0.09128|-0.09691|-0.09346|-0.10923|-0.20287|-0.14622|-0.12121|-0.09676|-0.07088|-0.10554|-0.0907|-0.07942|-0.02766|-0.04242|-0.05391|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||||
2021-11-28 09:34:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:34:45|IX.D.NIFTY.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|16824|618107.3|0.03527|2021-08-10|0.02576|8|0.720622|3|-0.969132|4|2021-08-10|0.11586|0.02968|0.0301|0.02601|0.02586|0.02591|0.02595|0.02605|0.02576|0.02585|0.03022|0.02952|0.03055|0.02949|0.02977|0.02888|0.02982|0.0307|0.03031|0.03182|0.03572|0.11585|0.11581|0.1158|0|2098|1402|778920|1242288|807467|679410|883381|919469|1562028|7198384|536|599|1506|1559|1061|517|425|451|655|179|6328443|0|0|0.07635|0.19706|0.1136|0.22721|0.18051|0.11503|0.12487|0.13811|0.1499|0.17821|0.05164|0.07907|0.10842|0.16779|0.14393|0.10374|0.07936|0.07206|0.09572|0.11223|0.06071|0.02327|0.0556|0.05148|-0.08555|-0.18141|-0.13341|-0.17076|-0.18951|-0.12903|-0.10803|-0.17707|-0.14994|-0.17172|-0.09452|-0.09141|-0.10931|-0.15124|-0.12948|-0.09392|-0.06089|-0.06207|-0.09926|-0.08623|-0.07951|-0.04748|-0.04103|-0.04179|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|66|73|73||0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-11-28 09:34:46|IX.D.MIB.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|25649.9|950.7|0.09572|2021-08-10|0.05965|19|1.202921|7|-1.16448|7|2021-08-10|0.15931|0.15936|0.15938|0.15938|0.15937|0.15937|0.05972|0.05971|0.05972|0.05973|0.05972|0.05972|0.05971|0.05968|0.05969|0.08539|0.08706|1.47491|0.05966|0.05965|0.15914|0.15923|0.15921|0.15923|0|0|0|0|0|0|362|3295|1585|1259|1148|1190|1282|1909|2063|2473|216|108|131|189|0|0|0|0|0.12203|0.06131|0.05897|0.05541|0.05201|0.08285|0.17632|0.30059|0.19366|0.15034|0.14519|0.19143|0.15856|0.18814|0.14607|0.18453|0.07255|0.08326|0.08554|0.10281|0.07586|0.0279|0.08531|0.04561|-0.12876|-0.11551|-0.07296|-0.06852|-0.05182|-0.06836|-0.13035|-0.33518|-0.2047|-0.16353|-0.16311|-0.17351|-0.1631|-0.17053|-0.19568|-0.17139|-0.09917|-0.07638|-0.09204|-0.08843|-0.08166|-0.01372|-0.04786|-0.05153|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0|0|0|0|0|0|0|||0|0||0|0|||||0|0||0|0|
2021-11-28 09:34:48|IX.D.NIKKEI.IFD.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|27896.7|2610.4|0.02911|2021-08-10|0.02458|0|1.04595|0|-1.288719|0|2021-08-10|0.02458|0.0246|0.02461|0.02461|0.02461|0.0246|0.0246|0.02461|0.02461|0.0246|0.02461|0.0246|0.02461|0.0246|0.0246|0.0246|0.02498|0.02498|0.02498|0.02498|0.09666|0.10552|0.05268|0.02459|7855|4539|3052|2423|2212|4774|4490|1695|1252|901|752|829|1186|1924|2258|1753|1007|801|974|1609|666|0|98|14570|0.38311|0.16358|0.13902|0.11758|0.14533|0.15123|0.14741|0.14745|0.1246|0.09289|0.08843|0.11683|0.11439|0.18273|0.13455|0.16204|0.07878|0.09563|0.12233|0.13536|0.08879|0.03693|0.10106|0.15649|-0.41039|-0.241|-0.16615|-0.15616|-0.10462|-0.1113|-0.10304|-0.2105|-0.12274|-0.09612|-0.11334|-0.12249|-0.15423|-0.15469|-0.20315|-0.12111|-0.09283|-0.10259|-0.10858|-0.1422|-0.12658|-0.02027|-0.04642|-0.18454|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0||||||0||0|||0|||||0||0|0|0|0|
2021-11-28 09:34:50|TM.D.KLCI.IFM.IP|44|2021-11-22 01:00:00|2021-11-26 09:00:00|1507.1|1190.8|0.19757|2021-08-09|0.19371|0|0.667599|0|-0.849644|0|2021-08-09|0.19371|0.19378|0.1938|0.19385|0.19382||0.19395|0.19396|0.19395||||||||||||||||480|1880|981|828|506||656|1192|1353||||||||||||||||0.2467|0.21632|0.13907|0.13516|0.11516||0.12281|0.15835|0.16875||||||||||||||||-0.3531|-0.24715|-0.15298|-0.12157|-0.09057||-0.16052|-0.17448|-0.14111||||||||||||||||65|65|65|65|65|64|64|64||0|||||||||||||||||||||||
2021-11-28 09:34:52|IX.D.AEX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|778.47|961.5|0.03869|2021-08-10|0.01375|11|4.428622|20|-1.292571|7|2021-08-10|0.06881|0.06882|0.06883|0.06883|0.06883|0.06882|0.04127|0.01452|0.01452|0.01452|0.01452|0.01375|0.01375|0.01375|0.01375|0.04125|0.04125|0.04125|0.04124|0.04123|0.06872|0.06876|0.06875|0.06875|0|0|0|0|0|0|730|3827|1877|1524|1394|1292|1555|2649|2478|2801|423|215|217|361|0|0|0|0|0.11527|0.06817|0.06301|0.05109|0.04916|0.07899|0.14965|0.2235|0.15118|0.10743|0.12661|0.16234|0.14671|0.19492|0.17344|0.16459|0.08079|0.08709|0.10834|0.10779|0.19767|0.02725|0.05792|0.0571|-0.1277|-0.11118|-0.08274|-0.07537|-0.05843|-0.06258|-0.12367|-0.26969|-0.18026|-0.13518|-0.15482|-0.14664|-0.14945|-0.15988|-0.20528|-0.18636|-0.09067|-0.08698|-0.11558|-0.08821|-0.13989|-0.02179|-0.05536|-0.05671|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|55|73|73||||||||0|||||||0||||||||||
2021-11-28 09:34:53|IX.D.OBX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|1028.11|79.5|0.14702|2021-08-10|0.10845|12|1.179376|7|-1.046014|7|2021-08-10|0.1517|0.15174|0.15176|0.15176|0.15175|0.15174|0.15165|0.11531|0.11423|0.11136|0.11455|0.11145|0.10845|0.12936|0.15165|0.15162|0.15162|0.15162|0.15157|0.15156|0.15153|0.15169|0.15165|0.15165|0|0|0|0|0|0|0|378|412|432|329|262|289|408|554|10|0|0|0|0|0|0|0|0|0.12246|0.05683|0.05348|0.04616|0.0478|0.07957|0.14176|0.32991|0.15518|0.16114|0.13083|0.13837|0.14718|0.17924|0.13034|0.15077|0.05655|0.06874|0.08635|0.0838|0.06675|0.02016|0.06167|0.04044|-0.11554|-0.10419|-0.0698|-0.06759|-0.04938|-0.05741|-0.10131|-0.32686|-0.19842|-0.14885|-0.14808|-0.15516|-0.16863|-0.14699|-0.21709|-0.12447|-0.06537|-0.07|-0.08558|-0.09244|-0.07402|-0.01123|-0.0404|-0.04446|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0|0||||0|0||||0|||0|0|0|0|0|0|0||0|0|
2021-11-28 09:34:53|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-10|0.39097|13|1.355193|11|-1.333148|15|2021-08-10|0.98051|0.98082|0.98095|0.98097|0.9809|0.98083|0.98043|0.39103|0.39103|0.39104|0.39116|0.39104|0.39106|0.39097|0.39104|0.98074|0.9808|0.98076|0.98046|0.98033|0.98051|0.98102|0.98048|0.98054|0|0|0|0|0|0|0|0|0|42|83|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14456|0.06454|0.05949|0.05138|0.05159|0.08485|0.13395|0.45129|0.19028|0.14867|0.16172|0.21513|0.13849|0.21659|0.1508|0.10443|0.06403|0.07519|0.09479|0.09263|0.07534|0.02325|0.06581|0.04601|-0.13078|-0.11638|-0.07598|-0.07162|-0.05563|-0.06514|-0.0887|-0.19311|-0.20221|-0.16333|-0.15471|-0.1791|-0.16234|-0.16022|-0.16236|-0.33877|-0.06689|-0.0739|-0.09259|-0.09606|-0.0877|-0.01287|-0.04436|-0.04996|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|||0|||0|0||0|0|0||0|0|0|0||0|||||||
2021-11-28 09:34:55|IX.D.SINGAPORE.IFM.IP|116|2021-11-21 23:00:00|2021-11-26 20:00:00|353.93|1836.1|0.92417|2021-08-10|0.04388|6|0.810165|0|-2.563522|5|2021-08-10|0.04852|0.04756|0.04543|0.0462|0.04583|0.04623|0.04388|0.04408|0.04735|0.05495|0.05554|0.05049|0.05283|0.05961|0.05395|0.05944|0.06138|0.06709|0.05849|1.44829|0.11922|0.16778|0.1677|0.1677|2430|5014|2860|2572|2103|2151|2062|3224|3674|1671|282|239|318|551|452|300|154|145|127|199|75|3|0|0|0.29275|0.28486|0.19277|0.12059|0.11057|0.13253|0.11292|0.15698|0.12993|0.12915|0.07766|0.08108|0.12353|0.16771|0.12483|0.1153|0.07904|0.08053|0.08723|0.10053|0.05826|0.04734|0.06659|0.06029|-0.25553|-0.32176|-0.22675|-0.11568|-0.11789|-0.21756|-0.10673|-0.17655|-0.1104|-0.11138|-0.11049|-0.09751|-0.13894|-0.14233|-0.11537|-0.10201|-0.09101|-0.09225|-0.08867|-0.1087|-0.08466|-0.04786|-0.05699|-0.05979|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|72|72|58|73|73|0|0|0||||||0||||||||||||||||
2021-11-28 09:34:57|IX.D.SAF.IFMMX.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|61699|602.5|0.06705|2021-08-10|0.03917|10|1.243887|7|-1.975385|7|2021-08-10|0.08192|0.08195|0.08196|0.08196|0.08195|0.08196|0.04753|0.04466|0.03929|0.03931|0.03917|0.03999|0.03972|0.04064|0.05127|0.08136|0.0819|0.0819|0.08189|0.08189|0.08191|0.08189|0.08189|0.08189|0|0|0|0|0|0|736|3100|1772|1292|1085|931|1118|1880|2477|1031|2|0|0|0|0|0|0|0|0.09035|0.07635|0.08126|0.08911|0.06697|0.08928|0.1892|0.44492|0.18313|0.18874|0.14982|0.14881|0.13987|0.2367|0.19371|0.19348|0.05743|0.0741|0.08279|0.10722|0.06028|0.01891|0.06392|0.04786|-0.09858|-0.12417|-0.0997|-0.10617|-0.05526|-0.08725|-0.17965|-0.38298|-0.22612|-0.16609|-0.14166|-0.16586|-0.18974|-0.2494|-0.23529|-0.15643|-0.08156|-0.06624|-0.08033|-0.09825|-0.07977|-0.01296|-0.04356|-0.04399|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-11-28 09:34:59|IX.D.IBEX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|8340|747.5|0.10115|2021-08-10|0.0559|6|1.440908|7|-0.916588|14|2021-08-10|0.13422|0.13427|0.13428|0.13429|0.13428|0.13427|0.0559|0.05592|0.05594|0.05596|0.05597|0.05597|0.05597|0.05593|0.05593|0.07196|0.07876|0.13426|0.13422|0.13421|0.13424|0.13431|0.13422|0.13423|0|0|0|0|0|0|288|2616|1449|1277|1008|1066|897|1460|1689|2161|468|146|256|0|0|0|0|0|0.12507|0.06798|0.05982|0.05255|0.05329|0.08497|0.18826|0.33058|0.19174|0.15164|0.13575|0.19059|0.19187|0.23098|0.18783|0.16095|0.08455|0.05654|0.09531|0.09139|0.07402|0.02169|0.0837|0.04741|-0.13407|-0.11027|-0.07501|-0.0744|-0.04201|-0.07298|-0.13931|-0.29097|-0.22394|-0.18892|-0.18948|-0.17716|-0.21317|-0.18058|-0.22555|-0.15874|-0.07191|-0.08492|-0.10128|-0.1027|-0.07895|-0.01517|-0.05613|-0.06597|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|73|73|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-11-28 09:35:00|IX.D.OMX.IFM.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|2226.84|5231.8|0.04961|2021-08-10|0.0231|9|0.923627|7|-1.22242|7|2021-08-10|0.06557|0.06559|0.0656|0.0656|0.06559|0.06559|0.06555|0.02311|0.02311|0.0231|0.02373|0.02436|0.02373|0.02372|0.02372|0.06553|0.06553|0.06553|0.06551|0.06551|0.06551|0.06557|0.06553|0.06554|0|0|0|0|0|0|182|19306|9870|7966|6483|6506|6937|9691|11455|34915|76|0|0|0|0|0|0|0|0.1211|0.05889|0.058|0.04867|0.048|0.07357|0.14674|0.35981|0.1463|0.12917|0.14264|0.15001|0.14483|0.1558|0.18586|0.17383|0.05931|0.07874|0.08976|0.09209|0.06842|0.01764|0.06063|0.04064|-0.1199|-0.10415|-0.06747|-0.06793|-0.0471|-0.06144|-0.07031|-0.35126|-0.24264|-0.13798|-0.14653|-0.17056|-0.15032|-0.15726|-0.14716|-0.12511|-0.06918|-0.06477|-0.08875|-0.08335|-0.08174|-0.01313|-0.04315|-0.04389|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-11-28 09:35:01|IX.D.SMI.IFM.IP|118|2021-11-21 23:00:00|2021-11-26 20:00:00|12090.6|1257.1|0.03059|2021-08-10|0.01806|17|0.865954|7|-0.703158|7|2021-08-10|0.05127|0.05128|0.05129|0.05129|0.05129|0.05128|0.0181|0.01809|0.0181|0.01809|0.01808|0.01808|0.01808|0.01807|0.01807|0.01807|0.01807|0.01806|0.01806|0.05119|0.0512|0.05128|0.05124|0.05124|0|0|0|0|0|0|676|5234|2755|2478|2051|1605|2375|3770|3981|5854|549|227|198|339|26|0|0|0|0.10796|0.04951|0.0459|0.03684|0.04312|0.05816|0.12269|0.2174|0.13414|0.10947|0.09722|0.12148|0.11552|0.16148|0.10969|0.14296|0.05701|0.05643|0.06259|0.08222|0.05131|0.01778|0.05663|0.03592|-0.1015|-0.0879|-0.05828|-0.0565|-0.03807|-0.05626|-0.12264|-0.24297|-0.1527|-0.10684|-0.12189|-0.11961|-0.13285|-0.13022|-0.16534|-0.11222|-0.06455|-0.05641|-0.06053|-0.07711|-0.06484|-0.01008|-0.03669|-0.04122|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0|0||0||0|0||0|0|||0||0||||0||0|0|
2021-11-28 09:35:02|IX.D.TAIEX.IFU.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|17065.4|5380.4|0.04015|2021-08-10|0.02404|0|2.053921|1|-3.348731|2|2021-08-10|0.02404|0.02406|0.02406|0.02406|0.02407|0.08201|0.08198|0.03555|0.03554|0.03554|0.03555|0.03554|0.03555|0.03553|0.03553|0.03553|0.03553|0.03553|0.03551|0.0355|0.03551|0.08141|0.08139|0.08139|7762|44770|27060|19213|15703|14967|0|5477|2932|2372|2090|2149|2990|5026|4947|3676|2937|1962|1782|1503|1380|0|0|0|0.30736|0.42761|0.28355|0.22706|0.15098|0.18115|0.12455|0.17656|0.10192|0.08045|0.07976|0.08936|0.0937|0.20387|0.11973|0.11909|0.10741|0.10117|0.13551|0.10097|0.07413|0.01267|0.05534|0.05531|-0.27355|-0.50809|-0.33757|-0.24917|-0.23697|-0.23053|-0.0905|-0.2241|-0.1087|-0.10764|-0.07974|-0.09476|-0.13171|-0.11785|-0.13391|-0.13627|-0.09624|-0.10199|-0.10439|-0.10528|-0.07816|-0.01633|-0.13573|-0.05691|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0||0|0|0|||0||||0|0||0|0||0||0|0|
2021-11-28 09:35:03|KB.D.TK.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|6666.21|0|0|2021-08-10|0|7|1.248367|7|-0.935816|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25451|0.11494|0.13539|0.14199|0.14153|0.12396|0.14248|0.1819|0.08913||||||||||||||||-0.24545|-0.17572|-0.12242|-0.10869|-0.14002|-0.1325|-0.10936|-0.15429|-0.08469|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:04|CC.D.VSTOXX.UNC.IP|106|2021-11-22 00:00:00|2021-11-26 21:00:00|26.65|1501.4|0.68072|2021-08-10|0.40096|12|7.273519|15|-4.5|13|2021-08-10|1.29516|1.27288|1.3423|1.29257|1.30663|1.03064|0.40145|0.401|0.40134|0.40139|0.40114|0.40098|0.40096|0.4019|0.40187|0.4018|0.40173|0.42269|0.41756|1.02736|9.23865||||13|2|2|6|3|10|259|2601|1719|1626|1450|1358|1652|3146|4106|5810|372|211|208|4727|0||||0.79039|0.48968|0.36488|0.50205|0.30559|0.45859|0.4788|0.92976|0.63409|0.56717|0.73285|0.64523|0.84981|0.80696|1.10126|1.24251|0.81736|0.60601|0.62122|0.69046|0.05102||||-0.58585|-0.36575|-0.28534|-0.29824|-0.30374|-0.43809|-0.64529|-0.83271|-0.6567|-0.51048|-0.48647|-0.61213|-0.7417|-1.20213|-0.84105|-0.78702|-0.62333|-0.53926|-0.65781|-0.95639|-0.15966||||71|71|70|71|66|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|12||||||||||||||||||0|||||||
2021-11-28 09:35:05|CC.D.VIX.UME.IP|107|2021-11-21 23:00:00|2021-11-26 18:00:00|25.98|2115.7|0.73626|2021-08-10|0.78218|4|4.362101|14|-4.148385|13|2021-08-10|0.78976|0.78825|0.78485|0.78607|0.78218|0.78592|0.78954|0.7891|0.78973|0.78963|0.78926|0.78922|0.78948|0.79141|0.79152|0.79334|0.79164|0.7904|0.79132|0.79088|0.79007||0.78994|0.78817|284|210|137|338|106|159|266|668|479|399|371|472|913|3880|5507|3482|2973|2419|3559|6728|2718||129|109|0.56452|0.47351|0.39427|0.38192|0.24069|0.42508|0.47376|0.73618|0.49956|0.40183|0.5119|0.48637|0.80909|1.02438|0.9963|0.87219|0.79394|0.78261|0.66868|0.83076|0.53571||0.28349|0.31941|-0.56908|-0.35906|-0.28311|-0.2862|-0.28395|-0.39226|-0.3906|-0.66179|-0.47904|-0.41857|-0.43161|-0.52615|-0.69914|-1.3249|-0.84383|-0.89009|-0.68443|-0.57626|-0.7533|-0.97962|-0.47936||-0.37925|-0.24297|72|71|68|66|64|68|72|71|72|72|72|72|72|72|72|72|70|70|70|70|70|73|70||||||||||||||||||||0|||||
2021-11-28 09:35:05|IR.D.FGBM.FWM2.IP|105|2021-11-22 00:00:00|2021-11-26 20:00:00|13562|11868.9|0.02218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:05|IR.D.FLG.FWM1.IP|49|2021-11-22 08:00:00|2021-11-26 16:00:00|12753|20923|0.02686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:06|IR.D.ULTRA100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|19966.8|10929.4|0.02051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:06|IR.D.BOND100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|16294.9|15314.4|0.02492||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:07|IR.D.10YEAR100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|13119.1|55198.7|0.03074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:08|CC.D.FGBL.UME.IP|70|2021-11-22 07:00:00|2021-11-26 20:00:00|17374.3|27353.8|0.00943|2021-08-10|0.0087|6|0.25088|12|-0.296636|18|2021-08-10|||||||0.0087|0.0087|0.00886|0.0087|0.0087|0.0087|0.00878|0.00911|0.00878|0.00878|0.0087|0.00919|0.00911|0.01066|||||||||||15646|40295|39439|38185|30980|28496|44366|52727|43870|32241|16109|3992|3233|8666|||||||||||0.041|0.0658|0.04668|0.04672|0.03421|0.04446|0.08787|0.05947|0.05309|0.04344|0.02661|0.02218|0.01728|0.02272|||||||||||-0.03802|-0.07325|-0.04051|-0.04463|-0.03549|-0.03384|-0.05637|-0.05189|-0.04721|-0.04791|-0.02157|-0.02312|-0.02354|-0.01669|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-11-28 09:35:08|IR.D.FOAT.FWM2.IP|91|2021-11-22 07:00:00|2021-11-26 17:00:00|16800|6244.9|0.03301||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:08|IR.D.FBTP.FWM2.IP|55|2021-11-22 07:00:00|2021-11-26 17:00:00|15146|8149.4|0.03623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:09|IR.D.05YEAR100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|12182.2|42425.6|0.0165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:09|CC.D.DX.UME.IP|98|2021-11-22 01:00:00|2021-11-26 18:00:00|9600.3|635.7|0.05312|2021-08-10|0.05472|17|0.66677|18|-0.471174|12|2021-08-10|0.05473|0.05473|0.05473|0.05473|0.05473|0.05473|0.05473|0.05474|0.05474|0.05474|0.05473|0.05473|0.05474|0.05506|0.05474|0.05473|0.05473|0.05472|0.05472|0.05472|0.07377||||422|354|347|210|175|264|613|917|794|520|507|741|1618|1760|1721|1373|714|608|1482|843|368||||0.04309|0.04109|0.02803|0.02332|0.02151|0.03055|0.05064|0.05485|0.06831|0.04605|0.04791|0.06316|0.07462|0.0747|0.09704|0.07016|0.04552|0.03254|0.05977|0.02992|0.02345||||-0.02608|-0.03666|-0.0269|-0.02226|-0.01908|-0.03368|-0.05624|-0.06673|-0.06773|-0.04695|-0.03487|-0.04034|-0.10197|-0.08431|-0.06|-0.05086|-0.04105|-0.03726|-0.03424|-0.03932|-0.01599||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|0|||||||0|||0|0|0||0|0|0|0|0||||||
2021-11-28 09:35:10|CS.D.BITCOIN.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|54198.7|6742.6|0.24769|2021-08-10|0.37278|7|6.252911|16|-11.25945|12|2021-08-10|0.37374|0.37363|0.37386|0.37427|0.37408|0.37361|0.37335|0.37278|0.37389|0.37447|0.37448|0.37502|0.37641|0.37758|0.3778|0.37754|0.37781|0.37769|0.37799|0.38825|0.38885|0.37677|0.37458|0.37443|10208|9673|9245|9054|9238|8863|8883|8824|9044|8931|9289|9316|9803|9291|9641|9729|10167|9512|9275|9160|9304|8731|9661|9481|1.14044|0.89794|0.55271|0.46712|0.5909|0.59319|0.81489|0.74406|0.43909|0.58223|0.69757|0.71379|0.83054|0.7386|0.69383|0.77629|0.86229|0.5811|0.61307|0.70542|0.70168|0.66242|0.70677|0.71514|-0.89693|-0.80029|-0.63012|-0.60063|-0.58169|-0.47276|-0.63504|-0.56236|-0.79523|-0.66643|-0.6599|-0.63532|-1.06433|-0.6873|-0.82139|-0.67775|-0.87041|-0.58994|-0.65768|-0.57797|-0.76496|-0.72412|-0.62726|-0.89973|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:35:11|CS.D.ETHUSD.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|4044.91|10865.3|0.20625|2021-08-10|0.42009|7|8.466072|13|-14.844406|12|2021-08-10|0.42241|0.42252|0.42255|0.42316|0.42247|0.42202|0.42169|0.42009|0.42031|0.42119|0.42154|0.42228|0.4255|0.42499|0.42499|0.42416|0.42504|0.42502|0.42505|0.43382|0.43428|0.42372|0.42168|0.42349|11124|10617|10253|10164|10323|10094|10124|9992|10269|10109|10442|10468|10693|10224|10674|10708|11093|10434|10225|10178|10220|9300|10652|10565|1.43128|1.09488|0.8027|0.58894|0.94868|0.84354|1.10114|1.01297|0.61226|0.84561|0.95997|0.87366|1.01126|1.28848|1.00767|1.1313|1.16938|0.87434|0.86544|0.7974|1.04476|1.01444|0.96517|0.96186|-1.38347|-1.18051|-1.0038|-0.82981|-0.81864|-0.80294|-0.83083|-0.73259|-1.10326|-0.80237|-1.04713|-1.06003|-1.49398|-0.87061|-1.17102|-1.02165|-1.14182|-0.818|-0.89252|-0.88217|-0.97808|-0.97343|-0.84393|-1.2265|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:35:12|CS.D.CRYPTOB10.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|21224.12|3446.4|0.53291|2021-08-10|0.7133|7|13.810463|13|-21.257046|12|2021-08-10|0.71579|0.71619|0.71567|0.71638|0.71563|0.71493|0.7145|0.7133|0.71987|0.72318|0.72374|0.72368|0.72642|0.72531|0.72527|0.72408|0.72508|0.72484|0.72488|0.73228|0.73231|0.7221|0.7207|0.72038|3520|3481|3483|3471|3475|3462|3458|3415|3454|3431|3489|3492|3507|3475|3499|3513|3523|3494|3484|3466|3475|3462|3494|3483|1.43774|1.01162|0.74791|0.54866|0.84377|0.7919|1.00357|1.03614|0.53469|0.75937|0.83002|0.85454|0.98226|1.19434|0.92577|1.01426|0.97304|0.76776|0.73249|0.71439|0.85113|0.84477|0.83759|0.91266|-1.27147|-1.185|-0.93634|-0.82491|-0.72303|-0.71533|-0.80908|-0.65474|-1.06168|-0.8168|-0.94534|-0.94591|-1.58524|-0.84608|-1.07499|-0.88888|-1.08006|-0.76451|-0.85365|-0.82498|-0.99423|-1.01592|-0.78893|-1.1411|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:35:12|CS.D.USDBRL.MINI.IP|40|2021-11-22 12:00:00|2021-11-26 19:00:00|56326.5|3450.7|0.08878|2021-08-10|0.11095|14|1.239201|14|-1.073111|14|2021-08-10|||||||||||||0.1156|0.11182|0.11095|0.11156|0.11233|0.11276|0.11485|0.12141|||||||||||||||||3274|3951|3857|3026|2398|2347|2542|1873|||||||||||||||||0.3275|0.25013|0.45128|0.19045|0.17553|0.19235|0.24154|0.14338|||||||||||||||||-0.31481|-0.31574|-0.30208|-0.25584|-0.1453|-0.23111|-0.19078|-0.1262|||||72|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-11-28 09:35:12|CS.D.USDINR.MINI.IP|95|2021-11-22 01:00:00|2021-11-26 20:00:00|7512.9|524.4|0.23175|2021-08-10|0.20205|20|0.438358|18|-0.241935|12|2021-08-10||0.33779|0.3321|0.21383|0.20257|0.20444|0.20256|0.20255|0.20255|0.20257|0.20256|0.22507|0.22321|0.23251|0.22324|0.23452|0.2326|0.23829|0.2363|0.24942|0.20205|||||13|28|262|571|633|664|716|626|581|435|356|506|460|421|311|221|194|109|76|1|||||0.03208|0.043|0.08326|0.06794|0.05029|0.04498|0.05822|0.05874|0.04606|0.0455|0.03468|0.04669|0.05392|0.06677|0.04138|0.0436|0.03021|0.04234|0.02997||||||-0.02896|-0.03619|-0.03039|-0.06963|-0.04406|-0.04935|-0.04695|-0.05303|-0.05581|-0.02991|-0.0365|-0.06282|-0.04905|-0.04371|-0.04493|-0.03982|-0.03631|-0.03051|-0.03948|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0|||||||0|0|0|||0|||||||||
2021-11-28 09:35:13|CS.D.USDTWD.MINI.IP|96|2021-11-22 01:00:00|2021-11-26 20:00:00|27847.5|123.5|0.09283|2021-08-10|0.07415|5|0.419408|18|-0.344201|6|2021-08-10||0.07418|0.07567|0.07416|0.07567|0.07415|0.07717|0.07941|0.0839|0.09179|0.08838|0.0951|0.0959|0.10037|0.0936|0.09437|0.09959|0.09925|0.1041|0.09825||||||183|295|202|92|139|314|275|214|120|91|81|121|123|126|94|54|46|56|40||||||0.05019|0.05832|0.04574|0.02464|0.04091|0.05919|0.0403|0.04519|0.03156|0.03893|0.03408|0.04473|0.03991|0.05324|0.03425|0.03964|0.02366|0.04113|0.02931||||||-0.05965|-0.06639|-0.04479|-0.03455|-0.03799|-0.05413|-0.04233|-0.05183|-0.02805|-0.03716|-0.0299|-0.04631|-0.04112|-0.03802|-0.03732|-0.02584|-0.02891|-0.03212|-0.02813|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0|0||||0|0|0|0|0||0|||||||||
2021-11-28 09:35:14|CS.D.EURGBP.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|8478.2|5404.3|0.03025|2021-08-10|0.01156|16|0.423729|11|-0.466198|10|2021-08-10|0.0165|0.01612|0.01553|0.01621|0.01563|0.02535|0.01537|0.01647|0.01652|0.01418|0.01795|0.0136|0.01408|0.02151|0.01185|0.01175|0.01156|0.01609|0.01262|0.01415|0.1043|0.09795|0.0189|0.01761|3003|3304|2778|2238|1889|2357|4425|5980|5497|4720|4597|4923|6177|6240|6990|5295|3704|3087|3283|2957|2907|2554|2856|1682|0.03317|0.02617|0.02571|0.02314|0.01759|0.02897|0.06308|0.06874|0.06777|0.071|0.06077|0.06697|0.08481|0.08117|0.08846|0.04364|0.03998|0.03185|0.03287|0.02333|0.04085|0.04057|0.04922|0.01515|-0.02714|-0.03381|-0.02238|-0.02192|-0.02576|-0.03142|-0.06489|-0.05735|-0.08618|-0.08395|-0.07475|-0.0629|-0.06591|-0.05823|-0.0796|-0.05998|-0.04673|-0.03856|-0.03108|-0.02712|-0.04752|-0.02128|-0.03265|-0.0175|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-11-28 09:35:14|CS.D.EURUSD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|11314.3|5528.6|0.01136|2021-08-10|0.00536|14|0.520466|12|-0.778573|18|2021-08-10|0.00657|0.00608|0.00636|0.00657|0.0065|0.0073|0.00615|0.00691|0.00701|0.00623|0.00619|0.00563|0.00587|0.00754|0.00536|0.00581|0.00605|0.00739|0.00557|0.0061|0.02858|0.03451|0.0075|0.007|3503|4212|3503|2780|2299|2879|5499|7034|6420|5429|5242|5593|7673|7993|8848|6590|4646|3941|4263|3686|2038|1935|2109|1525|0.02958|0.03968|0.03143|0.02552|0.02225|0.03265|0.0591|0.07959|0.07456|0.05775|0.04218|0.04659|0.1091|0.0905|0.05648|0.05616|0.04769|0.04043|0.03655|0.03849|0.01636|0.0176|0.02714|0.01754|-0.04265|-0.03788|-0.02933|-0.02569|-0.02359|-0.03592|-0.05041|-0.06293|-0.07253|-0.05243|-0.05673|-0.07158|-0.07817|-0.0746|-0.09373|-0.07275|-0.04684|-0.03194|-0.06789|-0.03387|-0.02869|-0.01312|-0.01453|-0.01627|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|||||0|0|0|0|0|0|0|0|0||0|0|||||0||
2021-11-28 09:35:15|CS.D.GBPUSD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|13333.9|6860.1|0.01917|2021-08-10|0.00698|14|0.467608|14|-0.678877|18|2021-08-10|0.00991|0.00967|0.00926|0.00931|0.00973|0.01422|0.0086|0.00836|0.00818|0.008|0.01092|0.00776|0.00782|0.01213|0.00698|0.00716|0.00758|0.00951|0.0085|0.00874|0.06698|0.05971|0.01335|0.01139|4353|5134|4396|3436|2929|3894|6589|8479|7828|6795|6681|6942|8936|9056|10289|7912|5717|4915|5152|4767|2845|2755|3867|2244|0.03755|0.04912|0.03323|0.0334|0.02476|0.04388|0.08527|0.07019|0.08523|0.08942|0.06467|0.07297|0.12274|0.10351|0.11928|0.06894|0.06073|0.04998|0.04328|0.04881|0.02966|0.0256|0.04113|0.02261|-0.05641|-0.05199|-0.03698|-0.03378|-0.02849|-0.04588|-0.07586|-0.08105|-0.09277|-0.05295|-0.07886|-0.07683|-0.10197|-0.09851|-0.11965|-0.07938|-0.06291|-0.04263|-0.06069|-0.03157|-0.04345|-0.01546|-0.0232|-0.01885|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|||0||0|0||0||0|0|0|0|0||0|0||0|0||
2021-11-28 09:35:16|CS.D.NZDUSD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|6813.9|4125.2|0.04969|2021-08-10|0.02584|3|0.724628|2|-1.110161|18|2021-08-10|0.02866|0.02929|0.02818|0.02584|0.02608|0.03504|0.02958|0.0289|0.02864|0.02726|0.02795|0.02655|0.02702|0.03443|0.02632|0.02609|0.02585|0.03021|0.05932|0.02826|0.08868|0.08059|0.04207|0.03047|2721|3302|2892|2324|1953|2457|3480|4281|3854|3386|3279|3362|4449|4796|5225|3904|3157|2903|3057|2185|1326|1698|1705|1643|0.08552|0.10439|0.11209|0.07551|0.05007|0.06358|0.10227|0.09279|0.09697|0.06979|0.06612|0.10212|0.1374|0.14533|0.11516|0.09596|0.07594|0.07361|0.06992|0.06778|0.04744|0.04642|0.10073|0.04524|-0.09068|-0.10594|-0.07844|-0.06088|-0.06187|-0.07248|-0.09977|-0.09949|-0.11347|-0.07099|-0.0863|-0.08834|-0.14597|-0.14113|-0.19925|-0.08795|-0.083|-0.06359|-0.09453|-0.04876|-0.05981|-0.04816|-0.05143|-0.0463|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-11-28 09:35:16|CS.D.USDCAD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|12787.9|5390.2|0.01773|2021-08-10|0.01148|19|0.686337|18|-0.387873|14|2021-08-10|0.01544|0.01526|0.01463|0.01471|0.01463|0.01697|0.01345|0.01327|0.01327|0.01244|0.01236|0.012|0.01237|0.01626|0.01154|0.01192|0.01164|0.01386|0.01164|0.01148|0.05216|0.04606|0.01697|0.01608|3458|4143|3339|2566|2106|2759|4424|5735|5038|4264|4223|4477|6724|7574|8672|6342|4830|4280|4704|4222|2327|1853|2110|1720|0.05672|0.05919|0.04781|0.03685|0.02922|0.03744|0.0551|0.079|0.0843|0.06151|0.05822|0.06874|0.11775|0.1096|0.16405|0.09982|0.07393|0.04398|0.07245|0.04934|0.03379|0.0215|0.0411|0.02286|-0.04336|-0.04456|-0.04294|-0.03702|-0.02654|-0.04199|-0.06173|-0.06637|-0.05902|-0.061|-0.04953|-0.06063|-0.09709|-0.11898|-0.09654|-0.10341|-0.05815|-0.0455|-0.05965|-0.04951|-0.04353|-0.01906|-0.03762|-0.0302|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||0|||0|0|0||0|0|0|0|0||0|0|0|0||||
2021-11-28 09:35:17|CS.D.USDCHF.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|9236.6|4904.7|0.04001|2021-08-10|0.01787|14|0.827862|18|-0.537208|12|2021-08-10|0.02227|0.02186|0.02172|0.02117|0.02349|0.02627|0.02088|0.02199|0.02238|0.0191|0.02141|0.02034|0.02075|0.02461|0.01787|0.01952|0.01828|0.02025|0.01957|0.02212|0.06187|0.08519|0.02646|0.02367|2451|2645|2313|1928|1744|2042|3957|5391|4891|4202|4028|4315|5951|6490|7019|5169|3590|3162|3397|2850|1593|1909|2235|1567|0.03979|0.03901|0.03062|0.02584|0.02141|0.03543|0.05894|0.07448|0.08008|0.059|0.06029|0.091|0.08678|0.09109|0.10219|0.07797|0.05179|0.03202|0.06357|0.03409|0.02853|0.03039|0.04499|0.02181|-0.02905|-0.04165|-0.02873|-0.02954|-0.01899|-0.03254|-0.05915|-0.10567|-0.08193|-0.06371|-0.06365|-0.04876|-0.12908|-0.10939|-0.08525|-0.06377|-0.04415|-0.0517|-0.04389|-0.04539|-0.03406|-0.03639|-0.02079|-0.01748|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||||0||0|0||||0|0|0|||0|0|||||
2021-11-28 09:35:17|CS.D.USDCNH.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|63960.4|4679.9|0.0232|2021-08-10|0.01573|5|0.659811|18|-0.299413|12|2021-08-10|0.02908|0.02067|0.01766|0.01766|0.02219|0.01573|0.01616|0.0168|0.01681|0.01637|0.0183|0.0183|0.01852|0.02283|0.0168|0.01809|0.01895|0.02068|0.01895|0.02715|0.05741|0.07043|0.03928|0.03081|5639|7803|6783|5579|4303|5622|7020|7599|7082|6174|5591|5957|7267|8126|8452|7055|5469|4848|4846|3989|2119|1391|3415|3875|0.03701|0.04663|0.02938|0.04067|0.01473|0.04039|0.03177|0.04954|0.03472|0.03348|0.03096|0.03227|0.04024|0.0484|0.04956|0.03877|0.02768|0.02305|0.04542|0.01442|0.01653|0.02447|0.02701|0.02341|-0.02729|-0.05237|-0.04226|-0.03135|-0.01691|-0.03927|-0.04616|-0.04179|-0.04675|-0.02598|-0.02337|-0.0257|-0.0558|-0.04587|-0.03249|-0.03739|-0.03133|-0.0283|-0.02497|-0.01615|-0.0158|-0.02158|-0.01699|-0.01932|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|
2021-11-28 09:35:18|CS.D.USDDKK.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|65665.7|7036.7|0.03036|2021-08-10|0.02463|14|0.84859|18|-0.520943|12|2021-08-10|0.03168|0.0319|0.03179|0.03123|0.03145|0.03167|0.02541|0.0272|0.02676|0.02485|0.0253|0.02474|0.02508|0.02778|0.02463|0.02507|0.02698|0.02821|0.02774|0.02911|0.05939|0.05097|0.03213|0.03201|5892|6957|6157|5326|4689|5481|8058|9237|8779|8021|7873|8188|9440|9482|10181|8932|7468|6661|6581|6206|3527|1637|3002|3286|0.04224|0.03838|0.02839|0.02603|0.0237|0.03446|0.05082|0.06133|0.0717|0.05383|0.05613|0.06997|0.07587|0.07206|0.09634|0.07081|0.04816|0.03357|0.06801|0.03167|0.03056|0.02627|0.02265|0.01757|-0.0297|-0.0389|-0.03195|-0.02539|-0.02171|-0.03399|-0.0595|-0.08111|-0.07436|-0.05608|-0.0425|-0.04785|-0.11245|-0.09272|-0.05289|-0.0546|-0.04753|-0.03675|-0.03501|-0.03998|-0.02554|-0.01751|-0.02165|-0.01608|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:35:19|CS.D.USDHUF.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|32576.1|6555.1|0.15254|2021-08-10|0.06783|10|1.377762|18|-1.325788|13|2021-08-10|0.17021|0.16994|0.16838|0.16975|0.16543|0.15257|0.10022|0.0777|0.08197|0.06923|0.06783|0.08529|0.0721|0.08896|0.07062|0.086|0.10885|0.11348|0.10602|0.15837|0.27078|0.27422|0.20874|0.19626|4841|5250|4659|4237|3893|4615|6616|7908|7483|6798|6704|7037|7990|8061|8535|7679|6219|5562|5557|5739|4107|1941|3767|4136|0.06746|0.03879|0.03401|0.02854|0.03704|0.062|0.11655|0.18935|0.16722|0.0997|0.12208|0.10713|0.1658|0.1216|0.19472|0.11672|0.05141|0.05424|0.09251|0.03153|0.0536|0.05219|0.06356|0.02668|-0.03537|-0.04386|-0.03454|-0.02652|-0.0254|-0.04206|-0.13089|-0.1423|-0.14655|-0.13565|-0.09535|-0.10931|-0.15879|-0.1662|-0.08826|-0.08799|-0.07534|-0.05758|-0.04995|-0.06846|-0.06856|-0.05989|-0.03575|-0.03044|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-11-28 09:35:19|CS.D.USDJPY.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|11335.7|6222.6|0.01253|2021-08-10|0.0071|14|0.671702|14|-0.577807|12|2021-08-10|0.00778|0.00767|0.00797|0.00763|0.00747|0.00865|0.00748|0.00763|0.00759|0.00728|0.00789|0.00725|0.00766|0.00975|0.0071|0.00732|0.00759|0.00906|0.00751|0.00813|0.0391|0.03808|0.0091|0.00843|4041|3721|3058|2399|2192|2285|3800|5007|4422|3644|3543|3801|6108|6168|6456|4494|3092|2920|3119|2691|1700|5058|2311|1686|0.05683|0.04146|0.03286|0.0301|0.02743|0.03173|0.0406|0.05456|0.05792|0.04167|0.03757|0.05403|0.09046|0.08381|0.11211|0.0656|0.03812|0.03368|0.04648|0.02665|0.02388|0.01615|0.03437|0.02616|-0.05801|-0.04289|-0.03127|-0.02394|-0.03134|-0.0363|-0.05536|-0.06964|-0.04872|-0.03958|-0.03895|-0.05163|-0.10865|-0.07781|-0.08275|-0.04725|-0.03628|-0.03461|-0.03174|-0.02499|-0.01953|-0.01902|-0.0142|-0.02586|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|||0||||||0|0|0|0|0|0|0|0|||||
2021-11-28 09:35:20|CS.D.USDKRW.MINI.IP|101|2021-11-22 00:00:00|2021-11-26 20:00:00|119589|846.8|0.12058|2021-08-10|0.0896|0|1.123072|18|-0.458284|12|2021-08-10|0.0896|0.09085|0.09211|0.09086|0.09211|0.09086|0.10316|0.12151|0.13384|0.13493|0.14675|0.14727|0.13983|0.13861|0.12764|0.13492|0.13608|0.13988|0.1373|0.13745|||||1835|1977|1527|1135|1027|1416|1324|639|453|249|227|185|278|385|442|338|206|165|191|176|||||0.13221|0.07709|0.06623|0.06531|0.0609|0.07412|0.05956|0.08802|0.06756|0.05925|0.07209|0.06687|0.07586|0.08028|0.0863|0.05733|0.0603|0.05181|0.10096|0.04666|||||-0.09154|-0.09221|-0.07594|-0.06466|-0.0579|-0.07212|-0.08764|-0.08665|-0.07501|-0.06155|-0.05351|-0.0491|-0.10972|-0.10849|-0.05927|-0.076|-0.05656|-0.05043|-0.04892|-0.04398|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||||
2021-11-28 09:35:20|CS.D.USDMXN.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|218875.5|6898|0.07728|2021-08-10|0.05696|15|1.176782|18|-0.766142|12|2021-08-10|0.07506|0.07506|0.07505|0.07506|0.07506|0.07506|0.07508|0.07507|0.07508|0.07509|0.076|0.07229|0.07023|0.07166|0.06327|0.05696|0.05978|0.05868|0.06252|0.06741|0.13705|0.13462|0.07506|0.07606|5927|6441|5843|5146|4580|5566|8391|9679|9434|9016|9026|8914|10379|10284|11152|9967|9189|8846|8962|8769|4886|2089|3939|3953|0.06188|0.06516|0.05581|0.04144|0.03617|0.05509|0.08111|0.11256|0.08921|0.08274|0.09538|0.08547|0.17703|0.13546|0.19606|0.1059|0.11457|0.08044|0.15886|0.06487|0.05019|0.05281|0.07124|0.02583|-0.05196|-0.06692|-0.03564|-0.04985|-0.03166|-0.05314|-0.08762|-0.10463|-0.10895|-0.07412|-0.08253|-0.1|-0.19928|-0.17575|-0.13516|-0.1162|-0.14983|-0.11298|-0.10499|-0.08985|-0.06644|-0.05062|-0.04495|-0.02995|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-28 09:35:21|CS.D.USDNOK.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|90488.3|12206.6|0.08785|2021-08-10|0.0374|12|1.298338|18|-0.627452|8|2021-08-10|0.05822|0.0578|0.057|0.05739|0.05821|0.06495|0.04028|0.05414|0.04314|0.03781|0.03823|0.03861|0.0374|0.04759|0.04026|0.04144|0.0492|0.0556|0.05307|0.05781|0.20286|0.39233|0.0889|0.06381|13733|14436|12900|11061|9557|12167|14837|17282|16450|15245|14877|15208|17464|16856|18733|16346|13151|11907|12403|12753|10203|1585|11861|12065|0.08191|0.06281|0.05498|0.06343|0.04001|0.06786|0.14222|0.16336|0.16969|0.13461|0.12714|0.1272|0.16815|0.16622|0.24333|0.13623|0.09029|0.07309|0.11659|0.04419|0.06408|0.07223|0.14712|0.05768|-0.05689|-0.06839|-0.04585|-0.03821|-0.03683|-0.08609|-0.10801|-0.14143|-0.14207|-0.13152|-0.08329|-0.13171|-0.18878|-0.17836|-0.13992|-0.12551|-0.08381|-0.07551|-0.05902|-0.08134|-0.09058|-0.10559|-0.05478|-0.03562|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-28 09:35:21|CS.D.sp_USDRUB.MINI.IP|55|2021-11-22 07:00:00|2021-11-26 17:00:00|755022.9|10348.2|0.22373|2021-08-10|0.15513|12|1.025916|14|-0.61428|12|2021-08-10|||||||0.26321|0.18364|0.17615|0.15523|0.1571|0.17788|0.15513|0.21971|0.16655|0.22719|0.23651||||||||||||||8226|11077|10364|9806|9314|9662|10341|10471|11248|9613|7492||||||||||||||0.11553|0.10636|0.13301|0.09872|0.0737|0.08457|0.11006|0.09721|0.17669|0.14974|0.08926||||||||||||||-0.0956|-0.12002|-0.10436|-0.08493|-0.07523|-0.09197|-0.12782|-0.12831|-0.10242|-0.1031|-0.07224||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-11-28 09:35:22|CS.D.USDSEK.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|91573.3|12282.6|0.05954|2021-08-10|0.03239|14|1.00244|18|-0.604398|12|2021-08-10|0.05861|0.05821|0.05779|0.0585|0.0586|0.06108|0.03975|0.04392|0.0414|0.03562|0.03561|0.03398|0.03606|0.04508|0.03239|0.03484|0.04264|0.04648|0.0469|0.05368|0.11717|0.12648|0.08667|0.06224|11792|13032|11518|10016|9041|11303|13758|16054|15148|13715|13375|14013|16230|15697|17406|15103|12516|11140|11277|11327|9188|2144|9973|9121|0.05891|0.04777|0.04081|0.03124|0.03013|0.05503|0.066|0.11558|0.11111|0.08808|0.06999|0.08775|0.10941|0.11492|0.15837|0.10101|0.07025|0.05391|0.07737|0.04711|0.03103|0.0445|0.05022|0.0381|-0.03593|-0.0547|-0.0364|-0.03267|-0.02679|-0.05357|-0.10286|-0.11274|-0.09632|-0.08314|-0.06848|-0.0758|-0.11215|-0.11638|-0.09312|-0.09281|-0.06358|-0.06429|-0.0612|-0.05666|-0.04073|-0.03496|-0.04339|-0.02612|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-28 09:35:23|CS.D.USDSGD.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|13715.4|2475.1|0.03895|2021-08-10|0.02766|9|0.685836|18|-0.290593|12|2021-08-10|0.02861|0.02891|0.02798|0.02798|0.03015|0.03386|0.02828|0.02985|0.03171|0.02766|0.03294|0.03169|0.03731|0.03848|0.03449|0.0326|0.03451|0.03478|0.03759|0.04257|0.09695|0.10014|0.04835|0.04321|2099|2475|2087|1791|1560|1877|2613|3056|2766|2489|2394|2395|3221|3524|3586|2644|2122|1896|2000|1859|1395|1388|1834|1368|0.04269|0.0452|0.03939|0.04464|0.03717|0.03252|0.0452|0.04972|0.04072|0.03252|0.03339|0.0417|0.05385|0.04426|0.06178|0.045|0.02823|0.02142|0.05332|0.02489|0.01653|0.02689|0.03377|0.02881|-0.0311|-0.04521|-0.0365|-0.03497|-0.02076|-0.03483|-0.04722|-0.04335|-0.04106|-0.04387|-0.035|-0.02903|-0.0649|-0.06249|-0.0398|-0.03845|-0.03332|-0.03099|-0.02899|-0.02881|-0.02813|-0.02969|-0.01797|-0.02133|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||0||0||0|0|0||0|0|0||||||0|0|
2021-11-28 09:35:23|CS.D.USDZAR.MINI.IP|121|2021-11-21 21:00:00|2021-11-26 21:00:00|162691.6|6567.8|0.09585|2021-08-10|0.06464|11|1.827763|18|-0.968588|12|2021-08-10|0.09526|0.09428|0.09207|0.09307|0.08807|0.0877|0.06735|0.06746|0.06659|0.065|0.06656|0.06464|0.06735|0.07399|0.06499|0.06694|0.0674|0.07982|0.07355|0.08168|0.18798|0.19018|0.16758|0.10381|5406|5691|5287|5005|4883|6229|8219|9118|8788|8446|8357|8556|9342|9258|9878|9202|8089|7791|8034|7736|3911|1553|4843|5150|0.07875|0.07987|0.04488|0.05212|0.03416|0.09919|0.1561|0.22089|0.1594|0.14675|0.128|0.10247|0.18843|0.18157|0.30395|0.13821|0.12187|0.10821|0.13842|0.10615|0.06462|0.06855|0.07346|0.06844|-0.04537|-0.06451|-0.03885|-0.05214|-0.02769|-0.08767|-0.16702|-0.19987|-0.18328|-0.16059|-0.13296|-0.11126|-0.25071|-0.17002|-0.1454|-0.18219|-0.11549|-0.09932|-0.08292|-0.0873|-0.09447|-0.05799|-0.07521|-0.06874|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-28 09:35:24|CS.D.ALUMINIUM.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|2593.1|799.6|0.22386|2021-08-10|0.24188|14|2.163575|13|-2.154808|1|2021-08-10|0.24207|0.24212|0.24197|0.24204|0.24196|0.24205|0.24202|0.24216|0.2422|0.24208|0.24216|0.24229|0.24215|0.24189|0.24188|0.24191|0.2419||||||||106|847|474|335|61|452|679|457|402|281|264|408|518|1034|784|655|212||||||||0.18198|0.35192|0.25862|0.16832|0.12746|0.25158|0.24005|0.271|0.25694|0.23275|0.16376|0.22194|0.24399|0.49476|0.31854|0.35921|0.16738||||||||-0.1331|-0.30063|-0.25285|-0.1887|-0.09514|-0.27876|-0.22641|-0.3165|-0.32617|-0.15875|-0.17124|-0.29392|-0.153|-0.32663|-0.44473|-0.31735|-0.17468||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0||||||||||||0|0|||0||||||||
2021-11-28 09:35:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:25|CC.D.W.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|844.3|2287.1|0.07408|2021-08-10|0.08752|6|3.740494|16|-2.914643|15|2021-08-10|0.08851|0.08757|0.08758|0.08756|0.08757|0.08757|0.08752|0.08844|0.0876|0.08763|0.08842|0.08759|0.09103|0.08773|0.08772|0.08979|0.08771|0.0877|0.10106||||||1921|604|281|245|148|867|356|646|827|695|1501|858|8792|7430|7273|10352|23073|6652|12792||||||0.42369|0.22147|0.15137|0.1165|0.11728|0.15764|0.22206|0.36971|0.26292|0.23533|0.28072|0.27055|0.28501|0.64175|0.5983|0.52307|0.614|0.34992|0.24077||||||-0.47594|-0.19374|-0.1603|-0.13945|-0.14015|-0.14305|-0.2122|-0.28831|-0.38896|-0.36918|-0.1918|-0.33204|-0.22291|-0.75429|-0.46907|-0.56832|-0.44609|-0.34746|-0.32042||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||||0|0||0|||0|0|||0||||||
2021-11-28 09:35:25|CC.D.KC.UME.IP|42|2021-11-22 09:00:00|2021-11-26 18:00:00|24129.3|3421|0.20634|2021-08-10|0.13369|8|2.857726|12|-4.077222|8|2021-08-10|||||||||0.13369|0.13873|0.13521|0.13878|0.14105|0.13536|0.13805|0.1422|0.1391|0.14725|||||||||||||||957|626|646|1006|1878|2173|2292|1936|3185|1004|||||||||||||||0.54948|0.36106|0.39961|0.57654|0.64006|0.72065|0.57073|0.55217|0.50612|0.33683|||||||||||||||-0.64511|-0.50879|-0.35399|-0.51952|-0.7222|-0.71032|-0.55034|-0.50931|-0.4412|-0.23457|||||||69|69|69|69|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-11-28 09:35:26|CS.D.COPPER.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|9478.9|2958|0.10304|2021-08-10|0.10279|2|1.827548|9|-2.081886|13|2021-08-10|0.10292|0.10286|0.10279|0.10282|0.10284|0.10285|0.10283|0.1029|0.10291|0.10289|0.10295|0.10304|0.10304|0.10291|0.10295|0.10299|0.10296||||||||612|2986|1972|1339|467|1863|2492|1715|1517|1196|1170|1622|2396|4397|3723|2474|1715||||||||0.16518|0.30534|0.23567|0.11768|0.0947|0.31287|0.25234|0.24864|0.22155|0.24561|0.13339|0.16203|0.25373|0.47849|0.28202|0.15552|0.17021||||||||-0.1785|-0.28781|-0.22389|-0.1883|-0.09241|-0.2498|-0.21968|-0.27745|-0.19926|-0.15391|-0.1812|-0.20248|-0.37357|-0.38337|-0.37737|-0.27683|-0.15325||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|||0|0|0|0||0||0|0|0|0|0|0||||||||
2021-11-28 09:35:27|CC.D.C.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|591.6|6160.1|0.10287|2021-08-10|0.10008|6|6.436534|16|-2.503937|0|2021-08-10|0.10009|0.1001|0.1001|0.1001|0.10011|0.10013|0.10008|0.10014|0.10016|0.10017|0.10013|0.10023|0.10023|0.10034|0.10039|0.10271|0.1002|0.10035|0.10756||||||3616|4201|1700|894|313|2546|577|1421|1329|1045|1086|1744|2630|10865|11495|12320|11714271|14412|2416627||||||0.49159|0.30719|0.18648|0.122|0.12874|0.14336|0.23371|0.32133|0.22474|0.29617|0.33252|0.35082|0.3714|0.65835|0.64973|0.62096|0.72348|0.41333|0.29158||||||-0.50347|-0.25768|-0.17851|-0.14025|-0.11382|-0.1862|-0.14575|-0.29537|-0.25195|-0.31456|-0.24382|-0.42308|-0.37024|-0.86371|-0.59522|-0.60171|-0.5485|-0.41126|-0.33901||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|69|69|70|68|||||||0|||0||||0||0|||0||||||
2021-11-28 09:35:27|CC.D.FCPO.UNC.IP|35|2021-11-22 02:00:00|2021-11-26 09:00:00|5017.9|618.3|0.24378|2021-08-09|0.30515|3|2.288509|6|-3.266523|4|2021-08-09|||0.31255|0.30515|0.32668||0.30706|0.31097|0.30755|0.34124||||0.47574|||||||||||||383|358|198||508|642|354|680||||0|||||||||||||0.73083|0.59347|0.33449||0.45722|0.67337|0.60254|0.53773|||||||||||||||||-0.5718|-0.65608|-0.4876||-0.45294|-0.52464|-0.62606|-0.62976|||||||||||||||67|66|66|65|65|65|65|1|||0|0|||0|0|0|0|||||||||||||||
2021-11-28 09:35:28|CS.D.CFEGOLD.CFE.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|1792.39|7577.3|0.02713|2021-08-10|0.02494|14|1.447163|23|-4.670448|22|2021-08-10|0.02891|0.02798|0.02776|0.02842|0.02814|0.03012|0.02638|0.02592|0.02646|0.02593|0.02602|0.02595|0.02586|0.02819|0.02494|0.02602|0.02671|0.02692|0.02662|0.02622|0.03697||0.04284|0.02847|5363|9471|7054|5326|3788|6341|9705|9921|8927|7907|7668|8883|13490|14262|14963|11531|8258|7627|7195|6875|3578||2847|3222|0.09464|0.17937|0.11407|0.06429|0.06507|0.11074|0.15825|0.12246|0.09589|0.08859|0.07017|0.12453|0.24619|0.23127|0.21684|0.13593|0.09543|0.10777|0.0646|0.08361|0.05358||0.05034|0.09521|-0.07645|-0.15242|-0.07076|-0.05793|-0.06401|-0.09041|-0.09742|-0.12527|-0.11644|-0.08414|-0.11844|-0.09709|-0.32268|-0.25642|-0.23316|-0.13999|-0.11329|-0.1036|-0.13029|-0.1244|-0.0742||-0.17024|-0.05342|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2021-11-28 09:35:28|CC.D.HO.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|20885|1119.6|0.08593|2021-08-10|0.09571|13|1.61442|13|-2.137993|15|2021-08-10|0.09577|0.09582|0.09583|0.09582|0.09582|0.09581|0.09582|0.09577|0.09578|0.09577|0.09579|0.09578|0.09578|0.09571|0.09576|0.09573|0.09574|0.09574|0.09575|0.09574|0.09575||0.09579|0.09578|111|85|60|46|30|42|109|289|390|266|316|531|1338|3076|2959|3351|2193|2227|4611|561|375||165|59|0.17879|0.18414|0.14649|0.13799|0.0886|0.15417|0.13976|0.26241|0.26749|0.2694|0.2105|0.19783|0.26069|0.52367|0.36117|0.39783|0.26878|0.20501|0.22437|0.11185|0.11873||0.12385|0.09988|-0.15219|-0.23631|-0.14871|-0.13089|-0.07124|-0.14717|-0.21047|-0.28884|-0.32201|-0.20387|-0.23073|-0.29006|-0.30455|-0.44422|-0.49558|-0.50859|-0.24326|-0.14679|-0.26852|-0.08772|-0.16128||-0.21164|-0.07625|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||0|0|||||0|0||||||0|0||0|0||||||
2021-11-28 09:35:29|CC.D.HG.UME.IP|109|2021-11-21 23:00:00|2021-11-26 21:00:00|42926.6|1308.6|0.04532|2021-08-10|0.04504|2|1.866523|9|-2.066684|13|2021-08-10|0.04509|0.04508|0.04504|0.04506|0.04506|0.04507|0.04505|0.04507|0.04508|0.04507|0.04508|0.04512|0.04513|0.04508|0.0451|0.04511|0.04509|0.04513|0.04513|0.04513|0.04515||0.0451|0.0451|907|3336|1949|1366|595|2151|2767|1885|1928|1490|1503|2273|4421|7496|6088|4100|4261|1914|962|692|522||438|351|0.14704|0.29362|0.22372|0.12639|0.10898|0.3111|0.2609|0.24038|0.23432|0.25415|0.17144|0.13507|0.26767|0.48186|0.2793|0.17558|0.17536|0.17058|0.11244|0.10402|0.0843||0.14748|0.08782|-0.15187|-0.30477|-0.24611|-0.18479|-0.09031|-0.2698|-0.21167|-0.30067|-0.20249|-0.17099|-0.16039|-0.19913|-0.3965|-0.40816|-0.40863|-0.26398|-0.14053|-0.14733|-0.1822|-0.10006|-0.12168||-0.12299|-0.08168|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-11-28 09:35:29|CC.D.IRON.UME.IP|40|2021-11-22 01:00:00|2021-11-26 15:00:00|591.9|102157.5|0.76787|2021-08-10|0.40966|1|6.964851|1|-4.320575|3|2021-08-10||0.40966|0.41061|0.41054||0.41089|0.41122|0.41342||||||0.4113|0.41173|0.41527||||||||||74365|47288|33438||41563|67085|2||||||86070|54277|0||||||||||1.20327|0.82767|0.63174||0.72838|0.86263|0.01271||||||0.73778|0.71714|||||||||||-0.89743|-0.95245|-0.82752||-0.91045|-0.85125|-0.01326||||||-0.77835|-0.92666|-0.01732|||||||||68|67|68|68|67|14|66|66|8||0|0|0||0|0|||||||0|0||||||||||
2021-11-28 09:35:30|CS.D.LEAD.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|2273.1|306.7|0.27976|2021-08-10|0.26735|16|1.488029|1|-1.193025|7|2021-08-10|0.26772|0.26781|0.26774|0.26779|0.26795|0.26785|0.26775|0.26762|0.26743|0.26749|0.2677|0.26738|0.26755|0.26755|0.26747|0.26736|0.26735||||||||45|275|163|131|34|178|290|335|315|226|213|328|395|705|553|569|138||||||||0.18316|0.29435|0.18793|0.10817|0.07548|0.23296|0.21841|0.32709|0.30364|0.19596|0.1892|0.25072|0.16738|0.2932|0.30654|0.33216|0.16585||||||||-0.1688|-0.26864|-0.18994|-0.18387|-0.08308|-0.20012|-0.16762|-0.32174|-0.24216|-0.28987|-0.21153|-0.18003|-0.24225|-0.32307|-0.32192|-0.31219|-0.16505||||||||70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|||0|0|0||0|||||||||
2021-11-28 09:35:30|CO.D.LH.FWM2.IP|9|2021-11-24 16:00:00|2021-11-26 18:00:00|8156|1183.3|0.18008|2021-08-10|0.14419|13|2.431302|13|-3.839122|13|2021-08-10||||||||||||||0.14419|0.14435|0.14445|0.14422|0.14426|0.16226|||||||||||||||||||1890|1888|1509|1193|1910|333|||||||||||||||||||0.83967|0.38512|0.42352|0.21913|0.51219|0.13611|||||||||||||||||||-1.04575|-0.48367|-0.42267|-0.31414|-0.39117|-0.14265||||||36|36|36|34|33|33||||||||||||||0||0|||||||||
2021-11-28 09:35:31|CC.D.LC.UME.IP|23|2021-11-22 14:00:00|2021-11-26 18:00:00|13943|1398.7|0.08972|2021-08-10|0.10646|13|1.235428|14|-1.499572|17|2021-08-10||||||||||||||0.10646|0.10743|0.10929|0.10648|0.10666|0.11449|||||||||||||||||||1648|2068|1772|1472|2099|388|||||||||||||||||||0.31447|0.34309|0.28041|0.24409|0.26592|0.09491|||||||||||||||||||-0.36075|-0.38711|-0.25573|-0.26734|-0.26528|-0.11182||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-28 09:35:32|EN.D.LGO.FWM1.IP|98|2021-11-22 02:00:00|2021-11-26 18:00:00|597.8|3159.7|0.20845|2021-08-10|0.2149|15|1.181174|13|-1.92372|12|2021-08-10||0.22418|0.22217|0.22358|0.21918|0.22215|0.22314|0.21895|0.21858|0.21822|0.21713|0.21953|0.21595|0.21664|0.22759|0.2149|0.22203|0.22269|0.21738|0.22432|0.27362|8.43102||||411|288|247|505|358|1084|3123|5695|4161|2955|3479|3826|7430|7176|8999|3790|2554|2586|629|745|148||||0.16943|0.19345|0.17338|0.11469|0.20303|0.17292|0.31055|0.31369|0.25434|0.21657|0.24548|0.22782|0.49602|0.37401|0.44268|0.2555|0.2146|0.27181|0.13614|0.11785|0.09868||||-0.30281|-0.13145|-0.13856|-0.09765|-0.17605|-0.22524|-0.26184|-0.40205|-0.25141|-0.25753|-0.2569|-0.38325|-0.49212|-0.54747|-0.54966|-0.28632|-0.14877|-0.28338|-0.1107|-0.24703|-0.10745|||48|48|48|48|48|48|49|50|50|50|50|50|50|50|50|49|49|47|47|47|37||||||0|||||||||||||||||||
2021-11-28 09:35:32|CC.D.LB.UME.IP|16|2021-11-22 15:00:00|2021-11-26 18:00:00|76481.4|44.6|0.87915|2021-08-10|1.37638|17|9.671028|19|-5.697879|15|2021-08-10|||||||||||||||1.45685|1.43375|1.40847|1.37638|1.40343|1.4288|||||||||||||||||||176|85|46|35|19|33|||||||||||||||||||1.91558|1.37421|1.10644|1.44137|0.93948|1.44905|||||||||||||||||||-1.88493|-1.67505|-0.7161|-0.74551|-0.8079|-0.70971|||||70|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-11-28 09:35:33|CS.D.CFDSILVER.CFM.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|2311|4874.7|0.12214|2021-08-10|0.0871|17|2.331448|23|-5.43952|22|2021-08-10|0.12663|0.12208|0.12184|0.11853|0.12205|0.12893|0.10517|0.09817|0.09831|0.09366|0.10218|0.09336|0.09207|0.10912|0.09529|0.08909|0.09124|0.0871|0.09108|0.1081|0.17679||0.13139|0.12594|2526|5909|4047|2912|1718|3549|5347|5016|4534|3773|3615|4504|7529|9215|8798|5944|4193|3697|3482|2804|1672||1479|1564|0.16208|0.31584|0.21177|0.10657|0.09728|0.24052|0.28191|0.19115|0.16736|0.16469|0.12364|0.24417|0.40004|0.47329|0.38152|0.22859|0.19123|0.16099|0.15323|0.19095|0.06492||0.11045|0.1896|-0.12778|-0.33765|-0.13611|-0.10381|-0.09688|-0.24433|-0.15852|-0.1951|-0.20539|-0.1686|-0.17544|-0.18248|-0.409|-0.4191|-0.43777|-0.283|-0.20703|-0.21788|-0.21291|-0.15226|-0.1005||-0.24972|-0.08734|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0||||0||0|0|0|0|0||0|0|0|0|||0||||||
2021-11-28 09:35:33|CC.D.NG.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|5491|1975.5|0.05949|2021-08-10|0.0885|19|2.773963|19|-2.571658|13|2021-08-10|0.08883|0.08883|0.08884|0.08882|0.08883|0.08885|0.08885|0.08886|0.08886|0.08884|0.08881|0.0888|0.08874|0.08865|0.08872|0.08865|0.08862|0.08857|0.08855|0.0885|0.0885||0.08865|0.08862|423|289|253|254|283|287|451|788|639|613|958|2044|5442|8870|8363|7724|5804|4975|8934|2049|1166||493|357|0.2356|0.10311|0.10392|0.11752|0.1291|0.14669|0.16096|0.25759|0.16947|0.2398|0.34062|0.45072|0.69644|0.76895|0.5731|0.45353|0.38094|0.38727|0.35935|0.34647|0.1865||0.14898|0.16014|-0.14466|-0.10628|-0.11622|-0.11212|-0.11459|-0.13819|-0.17077|-0.26614|-0.17001|-0.13533|-0.27605|-0.4221|-0.59123|-0.61298|-0.58203|-0.48649|-0.33472|-0.31881|-0.33892|-0.22781|-0.18066||-0.1638|-0.15637|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|||||||||||||0||||||0||||||
2021-11-28 09:35:34|CC.D.CC.UME.IP|40|2021-11-22 09:00:00|2021-11-26 18:00:00|2389|1427.4|0.15839|2021-08-10|0.1657|14|1.874484|14|-1.781619|15|2021-08-10|||||||||0.16579|0.16581|0.1658|0.16577|0.16826|0.16828|0.1657|0.17063|0.17058|0.18249|||||||||||||||313|486|393|606|1870|1754|2248|3948|890|459|||||||||||||||0.2541|0.22724|0.20131|0.31628|0.41907|0.35879|0.59317|0.3488|0.22304|0.10302|||||||||||||||-0.26156|-0.26361|-0.20162|-0.31806|-0.34502|-0.29438|-0.37242|-0.5038|-0.15958|-0.1731|||||||69|69|69|69|70|70|70|70|70|70|||||||||0|||||0|0|0||0|||||||
2021-11-28 09:35:35|CS.D.NICKEL.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|20025|936|0.14669|2021-08-10|0.16449|14|1.735898|6|-1.972049|13|2021-08-10|0.16469|0.16481|0.16465|0.16464|0.16464|0.1647|0.16463|0.16459|0.16458|0.16452|0.16455|0.16457|0.16461|0.1646|0.16449|0.16454|0.16456||||||||100|1747|1129|799|63|869|1192|388|324|222|201|289|527|2140|1720|1178|723||||||||0.16822|0.40256|0.38034|0.32197|0.09354|0.37405|0.32003|0.26759|0.23663|0.15606|0.14658|0.17166|0.22557|0.4389|0.41542|0.30979|0.22348||||||||-0.16171|-0.41232|-0.31316|-0.2826|-0.08101|-0.34754|-0.29141|-0.26326|-0.22043|-0.12624|-0.15054|-0.23406|-0.29075|-0.46888|-0.376|-0.37403|-0.1814||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0||||||0|||0||0|0|0|||||||||
2021-11-28 09:35:35|CC.D.RB.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|19858|461.4|0.12892|2021-08-10|0.09243|15|1.932602|13|-1.938506|14|2021-08-10|0.16105|0.16119|0.16996|0.15102|0.15881|0.1649|0.15225|0.12167|0.12816|0.12276|0.11546|0.10277|0.09866|0.0936|0.10119|0.09243|0.09633|0.09245|0.09514|0.1017|0.17224||0.15717|0.15603|284|466|630|133|190|510|360|775|1184|1278|2125|1856|2370|4177|6704|3751|2570|2738|13959|12414|19189||284|194|0.16305|0.19805|0.12033|0.15429|0.10655|0.14734|0.15844|0.26997|0.27163|0.21803|0.19236|0.1821|0.26485|0.56673|0.38682|0.38705|0.25962|0.28472|0.305|0.12806|0.15805||0.1587|0.09073|-0.16089|-0.21629|-0.15687|-0.12911|-0.07557|-0.15383|-0.1913|-0.26111|-0.25018|-0.20811|-0.2047|-0.26581|-0.34476|-0.41328|-0.52674|-0.54514|-0.27747|-0.18674|-0.3233|-0.1301|-0.19151||-0.21244|-0.07203|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|72|72||0|0|0|0|0|||0|0|0|0|0||0|0|0||0||0||||
2021-11-28 09:35:36|CC.D.CT.UME.IP|58|2021-11-22 02:00:00|2021-11-26 18:00:00|11180.7|392.1|0.26938|2021-08-10|0.20791|14|2.016544|14|-1.973565|13|2021-08-10||0.21342|0.22989|0.23783|0.22891|0.2254|0.22777|0.23031|0.21311|0.21308|0.21513|0.21704|0.21003|0.21156|0.20791|0.20998|0.20799|0.21179|0.22468|||||||265|119|84|25|85|161|139|182|147|139|201|721|1199|1399|925|842|771|1209|||||||0.35696|0.12156|0.19484|0.10195|0.20751|0.18987|0.20395|0.16139|0.19393|0.15843|0.12302|0.28534|0.36476|0.33687|0.28504|0.24239|0.19383|0.23312|||||||-0.26794|-0.14407|-0.11077|-0.10098|-0.16716|-0.19506|-0.13317|-0.24175|-0.15698|-0.17176|-0.23932|-0.36489|-0.42094|-0.35971|-0.23827|-0.23846|-0.23425|-0.22535||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-11-28 09:35:36|CC.D.OJ.UME.IP|27|2021-11-22 13:00:00|2021-11-26 18:00:00|12540.4|64.7|0.42881|2021-08-10|0.32419|14|2.051484|16|-4.217978|13|2021-08-10|||||||||||||0.38778|0.37008|0.32419|0.33666|0.33402|0.43955|||||||||||||||||||134|109|120|116|112|144|||||||||||||||||||0.71296|0.5172|0.53818|0.44746|0.56386|0.56468|||||||||||||||||||-0.63971|-0.70501|-0.45904|-0.49154|-0.40118|-0.41178|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2021-11-28 09:35:37|CC.D.SB.UME.IP|40|2021-11-22 08:00:00|2021-11-26 17:00:00|1922.3|3437.5|0.15287|2021-08-10|0.17081|7|2.366224|14|-2.669271|13|2021-08-10||||||||0.17081|0.17088|0.17085|0.17086|0.1709|0.1709|0.17081|0.17087|0.17088|0.1711|0.17301||||||||||||||1823|1505|1278|1383|1522|3939|4688|5160|4491|8580|0||||||||||||||0.47422|0.32556|0.30649|0.29642|0.24456|0.46576|0.37972|0.57544|0.48303|0.41944|||||||||||||||-0.48317|-0.37075|-0.31466|-0.2641|-0.26325|-0.44194|-0.52715|-0.49767|-0.47746|-0.38737||||||||69|69|69|69|69|70|70|70|70|65|5||||||||0|0||0|0|||0|0|0||||||||
2021-11-28 09:35:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:38|CC.D.LCO.UME.IP|106|2021-11-21 23:00:00|2021-11-26 19:00:00|7178.7|9605.2|0.0428|2021-08-10|0.03915|15|1.379924|13|-1.995556|12|2021-08-10|0.03943|0.03921|0.03922|0.03921|0.0392|0.03943|0.0392|0.03917|0.03916|0.03916|0.03917|0.03917|0.03918|0.03916|0.04055|0.03915|0.03917|0.03916|0.03919|0.03918|0.07094|0.11644|0.0634|0.04145|1189|2988|2524|1477|1110|2346|4050|10623|20528|11611|8898|8865|13965|24923|43482|32361|17835|21171|27770|3441|199613|457751|989|1425|0.1978|0.24858|0.15764|0.15561|0.09717|0.16001|0.17003|0.31132|0.33241|0.29888|0.25272|0.19529|0.25627|0.51046|0.35756|0.43219|0.22711|0.20452|0.24717|0.12484|0.11416|0.0701|0.17168|0.14941|-0.17213|-0.27702|-0.19202|-0.15139|-0.08014|-0.19398|-0.20566|-0.27966|-0.3569|-0.23089|-0.24568|-0.25341|-0.33961|-0.43276|-0.48047|-0.48835|-0.3381|-0.16465|-0.24481|-0.09714|-0.19409|-0.07689|-0.37193|-0.10902|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|57|21|15|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-11-28 09:35:38|CC.D.CL.UME.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|6805.2|16212.4|0.03758|2021-08-10|0.04037|17|1.871623|13|-2.152173|12|2021-08-10|0.04042|0.04043|0.04044|0.04044|0.04043|0.04043|0.04043|0.0404|0.0404|0.04039|0.0404|0.04041|0.04042|0.04039|0.04065|0.04038|0.0404|0.04037|0.04041|0.04041|0.05003||0.04042|0.04042|3467|6207|4349|3065|1897|3978|5507|10198|13959|9913|8838|12047|22993|48454|47462|37953|28360|23219|36437|7248|69901||4325|1264|0.21249|0.22346|0.14293|0.15172|0.10007|0.16006|0.17148|0.2972|0.34074|0.28193|0.24873|0.2265|0.3115|0.59331|0.42639|0.48059|0.26048|0.27048|0.2516|0.13671|0.12502||0.137|0.10938|-0.18283|-0.26727|-0.18132|-0.13411|-0.07213|-0.1937|-0.21559|-0.27683|-0.38305|-0.2679|-0.28314|-0.29512|-0.36372|-0.51663|-0.49742|-0.53051|-0.39167|-0.18482|-0.25631|-0.10106|-0.2113||-0.1157|-0.09074|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|73|73|||0|0|0|0||0|0|0||0|0|0|0||0||0|0|0||0||
2021-11-28 09:35:39|CC.D.RR.UME.IP|29|2021-11-22 01:00:00|2021-11-26 18:00:00|14427.2|61.4|0.19493|2021-08-10|0.23398|14|2.504228|13|-2.298867|16|2021-08-10|0.32943|0.32905|0.36021|||||||||||0.27333|0.23398|0.23441|0.26258|0.23414|0.28342||||||5|4|0|||||||||||55|76|92|49|38|49||||||0.2136|0.08486||||||||||||0.45233|0.42344|0.25992|0.15055|0.19972|0.24548||||||-0.11689|-0.18289||||||||||||-0.47207|-0.28878|-0.31861|-0.36774|-0.21612|-0.15783||||||62|63|2|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-28 09:35:39|CC.D.SM.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|34831.4|1528.6|0.1114|2021-08-10|0.10512|3|6.837423|16|-3.26026|17|2021-08-10|0.10817|0.10519|0.10516|0.10512|0.10514|0.10517|0.10515|0.10515|0.10515|0.10516|0.10513|0.10521|0.10518|0.10537|0.10528|0.10701|0.10537|0.10543|0.11639||||||655|430|181|322|150|153|317|331|365|353|359|439|650|3310|3546|2830|3843|2607|2557||||||0.23542|0.22127|0.15344|0.12801|0.09975|0.12262|0.17476|0.22814|0.19212|0.16113|0.1919|0.18633|0.27535|0.53722|0.5505|0.57901|0.60197|0.39151|0.24824||||||-0.32608|-0.16364|-0.13007|-0.1043|-0.1071|-0.16429|-0.12904|-0.21584|-0.17996|-0.1851|-0.18077|-0.24209|-0.26095|-0.68015|-0.47295|-0.45642|-0.47398|-0.30735|-0.32552||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|||0|0||0|0|0|0|0|0|0|||0|0||||||
2021-11-28 09:35:40|CC.D.BO.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|5897.5|1279|0.10334|2021-08-10|0.09374|13|4.15629|16|-3.890791|14|2021-08-10|0.09985|0.09923|0.09644|0.10029|0.10111|0.10058|0.10018|0.09921|0.09953|0.10032|0.09757|0.0987|0.10997|0.09374|0.0939|0.09601|0.09388|0.09388|0.11133||||||936|635|637|318|542|783|817|587|978|712|352|2281|2267|4834|3524|5081|8035|3126|2958||||||0.69588|0.37081|0.29671|0.26872|0.16269|0.24945|0.31519|0.39313|0.35102|0.37439|0.3212|0.36305|0.30518|0.90742|0.80456|0.51486|0.47714|0.3459|0.38295||||||-0.51112|-0.29997|-0.28141|-0.27758|-0.15572|-0.25862|-0.21487|-0.39852|-0.45914|-0.31459|-0.20868|-0.37603|-0.50133|-0.99448|-0.85485|-0.64784|-0.37371|-0.37791|-0.27697||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-11-28 09:35:41|CC.D.S.UME.IP|63|2021-11-22 01:00:00|2021-11-26 18:00:00|1257.8|2669.4|0.0942|2021-08-10|0.08798|16|7.342495|16|-2.80108|13|2021-08-10|0.09281|0.09195|0.09105|0.09173|0.09176|0.09176|0.09078|0.0908|0.09191|0.09362|0.09432|0.0912|0.09031|0.08861|0.09027|0.08995|0.08798|0.09031|0.08964||||||2025|1644|737|480|207|539|754|770|790|719|784|1224|1543|7474|7666|5760|5543|4732|3961||||||0.35559|0.29156|0.17362|0.15683|0.06963|0.15738|0.21978|0.25274|0.20981|0.21933|0.23116|0.20719|0.25913|0.43212|0.40727|0.35867|0.54477|0.2575|0.16766||||||-0.43889|-0.30745|-0.17732|-0.118|-0.10723|-0.1899|-0.13465|-0.22371|-0.2017|-0.19638|-0.16574|-0.30734|-0.26869|-0.58378|-0.41615|-0.47992|-0.34548|-0.27236|-0.26154||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||0||0||0|0|0|0|0||0|0|0||||||
2021-11-28 09:35:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:42|CS.D.PLAT.CFM.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|952.4|1204.8|0.51733|2021-08-10|0.44387|6|1.932128|13|-2.383237|15|2021-08-10|0.44416|0.44417|0.44414|0.44395|0.44404|0.44416|0.44387|0.444|0.44455|0.44447|0.44465|0.44441|0.44497|0.45182|0.45254|0.44585|0.46615|0.50511|0.44544|0.44551|0.5896||0.44497|0.4449|613|992|695|492|373|675|868|1197|1149|881|894|1034|2042|2682|2631|1736|1340|1250|1201|1003|439||285|340|0.26172|0.26637|0.15989|0.16873|0.14163|0.20322|0.24663|0.23113|0.19953|0.24767|0.16952|0.30226|0.39428|0.553|0.37946|0.36661|0.28895|0.21981|0.18264|0.13626|0.10557||0.22042|0.18845|-0.2255|-0.30065|-0.145|-0.14208|-0.1325|-0.2406|-0.16976|-0.25325|-0.35725|-0.23474|-0.28004|-0.27397|-0.51808|-0.54387|-0.5372|-0.42868|-0.26659|-0.27345|-0.15523|-0.14969|-0.22082||-0.20515|-0.18125|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|70|70|70|73|73|0||0|||0|||0|||||0|0||0||||||||
2021-11-28 09:35:42|CS.D.ZINC.MINI.IP|85|2021-11-22 01:00:00|2021-11-26 17:00:00|3192.1|938.3|0.18235|2021-08-10|0.2021|7|1.170216|13|-1.338376|1|2021-08-10|0.20228|0.20238|0.20216|0.20218|0.2022|0.20221|0.20218|0.2021|0.2021|0.2021|0.20228|0.20223|0.20233|0.20228|0.20212|0.2022|0.20217||||||||64|757|455|301|43|446|629|477|421|341|318|500|665|1533|1359|643|238||||||||0.14395|0.25093|0.31161|0.16627|0.05779|0.32358|0.2085|0.24359|0.2323|0.18515|0.15343|0.22449|0.2172|0.42272|0.43776|0.18296|0.14982||||||||-0.18195|-0.27908|-0.19276|-0.16584|-0.1074|-0.27186|-0.23468|-0.25313|-0.2504|-0.1473|-0.20794|-0.21373|-0.24879|-0.36613|-0.37286|-0.23078|-0.111||||||||70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0|0|0||||0|0|0|0||||||||
2021-11-28 09:35:43|IX.D.StoxxBank.FNI3.IP|81|2021-11-22 07:00:00|2021-11-26 20:00:00|93.39|12784.6|0.15322|2021-08-10|0.08439|14|1.387555|12|-1.233376|12|2021-08-10|1.08517|40.75145|50.48355|40.57239|20.45593|0.43458|0.11847|0.09488|0.0859|0.08885|0.09059|0.08902|0.09203|0.09979|0.08439|0.09055|0.09787|3.05048|0.11631|0.1363|||||14|314|233|0|34|35|1775|26521|25746|26091|24535|20970|24530|28245|38446|48373|7376|2005|1575|2158|||||0.91956|0.05172||0.20689|0.12966|0.23428|0.18586|0.498|0.27111|0.22345|0.18919|0.25899|0.29867|0.35787|0.25384|0.22096|0.18895|0.08005|0.22025|0.15658|||||-0.05167|-0.50189|-0.10554|-0.10646|-0.3213|-0.20689|-0.20125|-0.4462|-0.28976|-0.22047|-0.24818|-0.31347|-0.41693|-0.25434|-0.35123|-0.30789|-0.12292|-0.13909|-0.20303|-0.18597|||||5|5|6|5|5|11|35|35|35|35|34|34|34|34|34|34|34|34|34|34|||||0||||0||||||||||||||||
2021-11-28 09:35:43|IX.D.CANNABIS.IFD.IP|35|2021-11-22 14:00:00|2021-11-26 20:00:00|400.62|0|1.4984|2021-08-10|1.07944|13|3.084502|13|-3.068442|15|2021-08-10||||||||||||||1.07944|1.08157|1.08184|1.08356|1.08503|1.08495|1.08374||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.07945|0.84443|0.62133|0.33914|0.33934|0.41639|0.48981||||||||||||||||||-1.08042|-0.87906|-0.65602|-0.52074|-0.54908|-0.43847|-0.45997|||||65|67|67|67|67|67|67||||||||||||||0|0|0|0|||0|||||
2021-11-28 09:35:44|KB.D.BANKS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2853.61|0|0|2021-08-10|0|7|1.74602|7|-1.114557|12|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2979|0.24613|0.23818|0.18672|0.23092|0.25175|0.3917|0.35163|0.18068||||||||||||||||-0.32457|-0.22372|-0.31379|-0.25841|-0.20303|-0.32059|-0.35796|-0.32675|-0.19171|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:44|KB.D.AERO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4155.09|0|0|2021-08-10|0|7|1.610001|7|-0.980488|12|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31949|0.23577|0.22981|0.23656|0.19029|0.18378|0.27088|0.29226|0.18148||||||||||||||||-0.32019|-0.29231|-0.22535|-0.21352|-0.23456|-0.25566|-0.2078|-0.24019|-0.12724|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:45|KB.D.DRINKS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|28994.95|0|0|2021-08-10|0|7|1.882202|9|-1.072211|12|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20864|0.2432|0.27702|0.16787|0.15175|0.15818|0.26351|0.22278|0.12434||||||||||||||||-0.24586|-0.23343|-0.17938|-0.18996|-0.18609|-0.18852|-0.21761|-0.20882|-0.15751|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-28 09:35:45|KB.D.CHEMS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|16466.41|0|0|2021-08-10|0|7|0.921719|7|-1.087417|9|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27891|0.21419|0.19058|0.18093|0.17637|0.17958|0.20171|0.21915|0.13588||||||||||||||||-0.28087|-0.21079|-0.17433|-0.17881|-0.19822|-0.17139|-0.17908|-0.21892|-0.14575|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:46|KB.D.BUILD.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|8012.71|0|0|2021-08-10|0|7|1.341699|12|-1.111021|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32728|0.17118|0.20727|0.21448|0.17339|0.23827|0.20625|0.21012|0.14474||||||||||||||||-0.29088|-0.22481|-0.20212|-0.2155|-0.16753|-0.23067|-0.31472|-0.27154|-0.12479|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:46|KB.D.ELECTY.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|9546.78|0|0|2021-08-10|0|7|2.368518|12|-1.630385|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37859|0.27042|0.23309|0.1678|0.20343|0.29982|0.2466|0.26133|0.16064||||||||||||||||-0.29485|-0.34399|-0.20379|-0.24803|-0.18028|-0.23018|-0.23851|-0.24508|-0.12281|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-11-28 09:35:47|KB.D.EE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|11502.27|0|0|2021-08-10|0|7|0.862566|7|-0.941535|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31828|0.18584|0.19188|0.13285|0.14365|0.146|0.16814|0.21112|0.13906||||||||||||||||-0.2413|-0.21972|-0.21164|-0.17337|-0.18074|-0.15183|-0.14943|-0.21814|-0.13662|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:47|KB.D.SPECFINAN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|12012.49|0|0|2021-08-10|0|7|1.09796|7|-0.856151|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26456|0.17605|0.17325|0.14888|0.16267|0.12639|0.17803|0.19976|0.14312||||||||||||||||-0.27541|-0.24276|-0.19518|-0.14368|-0.20818|-0.15768|-0.18836|-0.19026|-0.11169|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-28 09:35:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:48|KB.D.FDR.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4352.93|0|0|2021-08-10|0|7|0.807634|14|-0.775635|14|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19628|0.14373|0.17383|0.1259|0.12801|0.13102|0.17002|0.22523|0.13076||||||||||||||||-0.204|-0.18206|-0.15666|-0.18627|-0.15331|-0.17515|-0.1599|-0.24288|-0.14324|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:48|KB.D.FOOD.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|6368.04|0|0|2021-08-10|0|7|1.335516|7|-0.971429|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27046|0.24296|0.18522|0.1343|0.19444|0.14677|0.22574|0.17498|0.1662||||||||||||||||-0.27859|-0.25046|-0.17317|-0.17569|-0.20049|-0.22606|-0.17744|-0.21894|-0.14399|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:49|KB.D.WATER.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5725.4|0|0|2021-08-10|0|7|0.489796|13|-0.531709|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16695|0.15897|0.18718|0.10417|0.09477|0.13884|0.21576|0.14281|0.12207||||||||||||||||-0.15223|-0.16771|-0.10726|-0.24348|-0.15688|-0.14915|-0.09631|-0.18676|-0.14083|||||||||27|27|27|27|27|27|27|27|27||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:49|KB.D.GINDU.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|6710.99|0|0|2021-08-10|0|7|1.597897|7|-1.091399|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33336|0.18297|0.15904|0.19498|0.23133|0.16682|0.24583|0.18927|0.14595||||||||||||||||-0.30007|-0.25499|-0.18551|-0.19994|-0.16756|-0.18106|-0.15405|-0.20806|-0.13185|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0||0|0|0|||||||||
2021-11-28 09:35:50|KB.D.RETAIL.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2911.77|0|0|2021-08-10|0|7|1.33468|7|-0.953439|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29138|0.15576|0.21487|0.16705|0.2313|0.13898|0.18095|0.2117|0.12536||||||||||||||||-0.32226|-0.22367|-0.18335|-0.20467|-0.24181|-0.17413|-0.17398|-0.22026|-0.12614|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-28 09:35:50|KB.D.HEALTH.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5646.55|0|0|2021-08-10|0|7|1.121744|12|-1.403756|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25631|0.24105|0.25202|0.2318|0.20583|0.23258|0.22006|0.2562|0.17037||||||||||||||||-0.33838|-0.32872|-0.23666|-0.24054|-0.19446|-0.20608|-0.30566|-0.2859|-0.11889|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0||0|0|||||||||
2021-11-28 09:35:51|KB.D.HSEHLD.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|16452.03|0|0|2021-08-10|0|7|1.48607|7|-1.32874|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45923|0.25983|0.26595|0.2497|0.22433|0.20617|0.28778|0.30031|0.20932||||||||||||||||-0.43075|-0.33934|-0.32712|-0.24048|-0.23068|-0.19589|-0.27246|-0.26886|-0.15539|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:51|KB.D.ENGINE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|18167.62|0|0|2021-08-10|0|7|1.1371|7|-1.384944|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33911|0.22189|0.22811|0.15655|0.18415|0.18476|0.19292|0.23165|0.16385||||||||||||||||-0.32761|-0.24289|-0.22817|-0.21616|-0.25112|-0.16831|-0.1496|-0.2089|-0.16068|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:52|KB.D.BUS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4677.02|0|0|2021-08-10|0|7|1.523082|8|-1.167449|14|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35275|0.32932|0.2428|0.25506|0.20997|0.22692|0.2471|0.22964|0.19061||||||||||||||||-0.28386|-0.24711|-0.25221|-0.17407|-0.23916|-0.20914|-0.20378|-0.25938|-0.13601|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:52|KB.D.LIFE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|7474.38|0|0|2021-08-10|0|7|1.819493|7|-1.665704|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.427|0.26198|0.25367|0.24571|0.26688|0.21859|0.3|0.34502|0.20738||||||||||||||||-0.33103|-0.34216|-0.26408|-0.25557|-0.25861|-0.23116|-0.30031|-0.27227|-0.17941|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:53|KB.D.MEDIA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|9245|0|0|2021-08-10|0|7|1.273164|7|-0.965806|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33811|0.19393|0.18798|0.19407|0.19961|0.15685|0.21677|0.20868|0.16754||||||||||||||||-0.25674|-0.26117|-0.14298|-0.20048|-0.20806|-0.135|-0.16794|-0.19556|-0.14269|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-28 09:35:53|KB.D.MINING.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|20436.45|0|0|2021-08-10|0|7|1.925247|13|-1.653752|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34853|0.29702|0.19533|0.21034|0.27402|0.40577|0.46922|0.39753|0.17465||||||||||||||||-0.37163|-0.30671|-0.22234|-0.19135|-0.22776|-0.31217|-0.32453|-0.35047|-0.26211|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:53|KB.D.INSURANCE.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3097.92|0|0|2021-08-10|0|7|0.703502|7|-0.963057|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27122|0.21488|0.15167|0.13911|0.16419|0.16423|0.19136|0.2031|0.11177||||||||||||||||-0.26151|-0.26979|-0.16649|-0.18318|-0.15265|-0.12963|-0.14543|-0.15602|-0.11221|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:54|KB.D.OIL.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5513.65|0|0|2021-08-10|0|7|1.602623|7|-1.720214|14|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43505|0.3364|0.31107|0.25412|0.30745|0.20539|0.55826|0.46485|0.20874||||||||||||||||-0.2874|-0.37453|-0.26472|-0.24885|-0.2356|-0.3235|-0.46001|-0.42058|-0.23847|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:35:55|KB.D.PGOODS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|34725.45|0|0|2021-08-10|0|7|1.705606|7|-2.921072|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34213|0.28317|0.30935|0.25972|0.26449|0.23922|0.27569|0.27628|0.22128||||||||||||||||-0.51172|-0.28305|-0.31779|-0.25044|-0.30409|-0.19328|-0.28538|-0.26317|-0.19764|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-11-28 09:35:55|KB.D.REAL.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3375.24|0|0|2021-08-10|0|7|1.009461|7|-1.010279|8|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31819|0.16164|0.25583|0.15454|0.17941|0.15536|0.20984|0.19297|0.13438||||||||||||||||-0.27193|-0.26628|-0.22887|-0.18372|-0.1829|-0.15197|-0.15748|-0.17108|-0.10291|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-28 09:35:56|KB.D.SOFT.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2134.33|0|0|2021-08-10|0|7|0.910628|13|-0.986049|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22317|0.17194|0.18382|0.16841|0.19767|0.16022|0.25466|0.22834|0.14113||||||||||||||||-0.28764|-0.20972|-0.16691|-0.17303|-0.22397|-0.19178|-0.20449|-0.23563|-0.0939|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:56|KB.D.SUPPORT.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|12171.03|0|0|2021-08-10|0|7|1.11333|7|-1.4656|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26325|0.16365|0.16661|0.16834|0.14544|0.16755|0.13337|0.20589|0.10021||||||||||||||||-0.26774|-0.18925|-0.14181|-0.16983|-0.16306|-0.12796|-0.12228|-0.19069|-0.10127|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:56|KB.D.TOBACCO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|27386.22|0|0|2021-08-10|0|7|1.077242|14|-0.934013|13|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25013|0.16841|0.17219|0.1568|0.22256|0.16072|0.21049|0.26774|0.15035||||||||||||||||-0.27528|-0.27677|-0.17375|-0.22637|-0.18567|-0.14629|-0.15885|-0.25574|-0.12517|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:57|KB.D.HOTELS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|7071.86|0|0|2021-08-10|0|7|6.411792|11|-1.411652|7|2021-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43799|0.27587|0.31367|0.23288|0.47398|0.25719|0.32527|0.21213|0.16881||||||||||||||||-0.45261|-0.34369|-0.28192|-0.26818|-0.22324|-0.28684|-0.34053|-0.30608|-0.13252|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-28 09:35:57|KB.D.PHARMA.IFM.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|18025|0|0.30035|2021-08-10|0.3|12|1.566671|10|-0.976163|13|2021-08-10||||||||0.30014|0.30054|0.30048|0.30045|0.30041|0.3|0.30106|0.30046|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21659|0.17867|0.17245|0.17958|0.15405|0.16223|0.28741|0.24389|0.12064||||||||||||||||-0.27993|-0.16268|-0.18079|-0.16319|-0.19027|-0.16062|-0.32888|-0.25634|-0.14747|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||0||0|0||||||||||
2021-11-28 09:35:58|KB.D.OZTELE.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|1597|0|0.39846|2021-08-10|0.40008|5|1.014607|0|-0.953895|0|2021-08-10|0.40082|0.40097|0.40097|0.40106|0.40088|0.40008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38324|0.20701|0.17797|0.16231|0.17815|0.14689|||||||||||||||||||-0.30221|-0.27661|-0.18135|-0.1535|-0.15009|-0.18659|||||||||||||||||||71|71|71|71|71|71|0|0|||0||||||||||||||||||||
2021-11-28 09:35:58|KB.D.OZCOND.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|3526|0|0.4012|2021-08-10|0.40068|0|1.034872|1|-0.882344|0|2021-08-10|0.40068|0.40118|0.40104|0.40107|0.40076|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31344|0.27708|0.19865|0.14667|0.13674|0.13165|||||||||||||||||||-0.29359|-0.23465|-0.22872|-0.13953|-0.1434|-0.14391|||||||||||||||||||71|71|71|71|71|71|0|0|||0|0|||||||||||||||||||
2021-11-28 09:35:59|KB.D.OZCONSUM.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|13818.6|0|0.40087|2021-08-10|0.4007|4|0.979607|0|-1.076106|0|2021-08-10|0.40084|0.40083|0.40086|0.4008|0.4007|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32783|0.24391|0.18882|0.17311|0.13057|0.11625|||||||||||||||||||-0.29088|-0.23668|-0.21652|-0.17|-0.1041|-0.16468|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-11-28 09:35:59|KB.D.OZENER.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|7813.4|0|0.40086|2021-08-10|0.4006|5|1.374858|0|-1.959646|0|2021-08-10|0.40076|0.40076|0.40085|0.40077|0.40093|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.337|0.22844|0.17168|0.21846|0.15015|0.14756|||||||||||||||||||-0.45285|-0.27774|-0.1822|-0.19058|-0.12461|-0.1984|||||||||||||||||||71|71|71|71|71|71||0|0|0|0|0|||||||||||||||||||
2021-11-28 09:36:00|KB.D.OZFINL.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|6325.2|0|0.40074|2021-08-10|0.40067|4|0.807191|0|-0.813813|0|2021-08-10|0.40074|0.40088|0.4007|0.40074|0.40067|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3206|0.24607|0.16968|0.14696|0.12382|0.14946|||||||||||||||||||-0.22025|-0.20583|-0.14775|-0.12161|-0.10713|-0.12313|||||||||||||||||||71|71|71|71|71|71|0|0||0|0||||||||||||||||||||
2021-11-28 09:36:00|KB.D.OZHEALTH.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|46552|0|0.4008|2021-08-10|0.40078|4|0.791433|0|-1.010702|0|2021-08-10|0.40082|0.4008|0.40081|0.40079|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37493|0.19492|0.19271|0.19502|0.14892|0.15329|||||||||||||||||||-0.29207|-0.26239|-0.185|-0.1488|-0.13588|-0.16581|||||||||||||||||||71|71|71|71|71|71|0|0||0|0||||||||||||||||||||
2021-11-28 09:36:01|KB.D.OZINDU.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|6449.5|0|0.4007|2021-08-10|0.40075|4|0.756162|0|-0.959978|0|2021-08-10|0.40083|0.4008|0.40084|0.40076|0.40075|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2638|0.26377|0.14983|0.15065|0.12801|0.13567|||||||||||||||||||-0.26826|-0.23986|-0.18599|-0.1603|-0.12045|-0.1483|||||||||||||||||||71|71|71|71|71|71|0|0|0|0||0|||||||||||||||||||
2021-11-28 09:36:01|KB.D.OZMATR.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|15535.2|0|0.40078|2021-08-10|0.40075|4|0.712281|0|-1.517717|0|2021-08-10|0.40088|0.40079|0.40077|0.40079|0.40075|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2306|0.28995|0.21407|0.13429|0.15924|0.15365|||||||||||||||||||-0.31487|-0.25927|-0.23673|-0.23428|-0.1577|-0.17944|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-11-28 09:36:02|KB.D.OZUTILI.IFD.IP|30|2021-11-21 23:00:00|2021-11-26 04:00:00|6325.7|0|0.40095|2021-08-10|0.4007|3|2.018639|4|-1.21609|1|2021-08-10|0.40075|0.4009|0.40091|0.4007|0.40081|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36337|0.30542|0.27271|0.15668|0.23434|0.16684|||||||||||||||||||-0.25092|-0.29825|-0.22623|-0.20706|-0.17005|-0.19391|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0||||||||||||||||||||
2021-11-28 09:36:02|SE.D.MMM.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|17558|75613|2.1566|2021-08-10|0.02198|18|6.12234|8|-2.926973|8|2021-08-10|||||||||3.25561|48.00576|32.7246|6.96649|9.69778|0.05298|0.03084|0.02562|0.02545|0.02343|0.02198|0.026|0.64969|8.34734|41.71462|41.55049|||||||||66|46|206|479|1903|147598|150486|106536|86286|82651|95618|270400|136888|235|197|194|||||||||1.50812|0.82329|0.30371|1.01442|0.32486|0.68341|0.34254|0.28071|0.18659|0.1343|0.15739|0.19626|0.03673|0.28128|0.245|0.27786|||||||||-1.35564|-0.83631|-0.73607|-0.37257|-0.33592|-0.45579|-0.35658|-0.19784|-0.2334|-0.13671|-0.12367|-0.18501|-0.39043|-0.13836|-0.11183|-0.13638|69|39|45|67|66|70|70|70|70|70|70|70|70|38|29|34||||||||||||||0|0|0|0|0|||||||
2021-11-28 09:36:03|SA.D.AXP.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|15680|218202.1|5.58107|2021-08-10|0.0218|18|10.451613|8|-3.404484|10|2021-08-10|||||||||3.78908|42.2988|31.62002|3.84068|3.64481|0.06121|0.03438|0.0299|0.02584|0.02394|0.0218|0.02331|0.50343|30.56361|31.20658|32.00557|||||||||94|49|198|1221|47617|255351|276586|225211|187503|187181|186830|501030|202804|1056|1071|694|||||||||2.37717|0.43698|1.12973|0.851|0.43429|0.70465|0.47066|0.31256|0.20462|0.19245|0.21215|0.21158|0.09406|0.33749|0.17617|0.12169|||||||||-1.11822|-0.82688|-1.05958|-0.50546|-0.32125|-0.6837|-0.49108|-0.3999|-0.28446|-0.25763|-0.1993|-0.22978|-0.29499|-0.11637|-0.18529|-0.19101|70|45|37|69|69|70|70|70|70|70|70|70|70|33|42|41|||||||||||||||0|0||0|0|0|0||||
2021-11-28 09:36:03|UA.D.AAPL.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|15661|2737578.3|0.03719|2021-08-10|0.0072|15|1.915175|13|-1.99756|13|2021-08-10|||||||||0.06457|0.06904|0.07334|0.01729|0.01671|0.00763|0.00742|0.0072|0.00731|0.00762|0.00731|0.01087|0.02946|0.02058|0.02237|0.02523|||||||||34725|28029|30435|217715|291333|6708385|6311347|4237906|3242803|2861863|3252146|6584568|3995638|89046|56989|59082|||||||||0.18631|0.11124|0.11014|0.22655|0.15366|0.58442|0.36249|0.26183|0.22639|0.16289|0.21648|0.25728|0.11586|0.05973|0.05688|0.06153|||||||||-0.13628|-0.09987|-0.12536|-0.2048|-0.18238|-0.48443|-0.36374|-0.29509|-0.20029|-0.18284|-0.22328|-0.21274|-0.12631|-0.06549|-0.05072|-0.09368|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0|0|0||0|0|0||||0|
2021-11-28 09:36:04|SA.D.BA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|19901|464380.7|0.10369|2021-08-10|0.01644|18|3.470852|11|-2.471528|13|2021-08-10|||||||||0.42908|0.31249|0.29524|0.139|0.12315|0.03006|0.02007|0.01837|0.01811|0.01746|0.01644|0.01893|0.06193|1.8555|0.0751|0.09014|||||||||3586|2926|3405|34818|74753|1825163|2001359|1089121|810999|693051|698670|1196734|184134|15679|9342|11043|||||||||0.45718|0.33465|0.26544|0.42011|0.26363|0.69535|0.58667|0.38666|0.34834|0.29546|0.30295|0.45275|0.06574|0.08478|0.08759|0.07903|||||||||-0.36335|-0.2564|-0.19571|-0.24356|-0.22021|-0.77817|-0.53779|-0.46318|-0.30218|-0.25277|-0.37284|-0.37448|-0.09652|-0.05943|-0.08094|-0.1106|70|70|69|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||0|0|0|0||0|0|0|||||
2021-11-28 09:36:04|SB.D.CAT.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|19850|128363.2|5.47847|2021-08-10|0.02512|18|17.528736|8|-1.878535|14|2021-08-10|||||||||1.719|35.28941|15.03229|1.81788|0.26126|0.05815|0.03654|0.03255|0.02923|0.02866|0.02512|0.02889|0.21528|6.57662|14.14445|6.3288|||||||||260|258|570|2668|6892|305977|324862|266090|205536|197288|218850|460093|155110|2125|1289|2562|||||||||3.80613|0.51263|0.58977|0.4682|0.29838|0.65005|0.63034|0.47574|0.33437|0.24825|0.25195|0.2489|0.06398|0.11087|0.15463|0.10535|||||||||-0.70182|-0.35162|-0.43291|-0.28144|-0.21228|-0.57481|-0.61806|-0.39315|-0.28973|-0.23595|-0.23324|-0.23115|-0.15552|-0.09637|-0.08116|-0.12585|70|55|56|69|70|70|70|70|70|70|70|70|70|47|50|49||||||||||||||0|0|0|0|||0|||||
2021-11-28 09:36:05|SB.D.CVX.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|11446|456478.1|1.88979|2021-08-10|0.01241|18|10.456875|8|-2.184644|14|2021-08-10|||||||||1.49019|9.72062|8.89258|0.26419|0.25355|0.02156|0.01392|0.01271|0.01242|0.01339|0.01241|0.01579|0.16621|3.98173|2.14127|5.71022|||||||||513|505|840|7810|21214|1108166|1116172|824115|667714|598822|679594|1391224|310220|19894|3551|2331|||||||||1.93023|0.55667|0.36242|0.39009|0.20975|0.77099|0.44051|0.39643|0.27553|0.24687|0.22949|0.23913|0.04213|0.13417|0.10757|0.08176|||||||||-0.51878|-0.5187|-0.41238|-0.23038|-0.37367|-0.6126|-0.47931|-0.31835|-0.36067|-0.21251|-0.23829|-0.24703|-0.11355|-0.08224|-0.12425|-0.09326|70|57|62|70|70|70|70|70|70|70|70|70|70|52|50|54|||||||||||||0|||0|0||0||||||
2021-11-28 09:36:05|UA.D.CSCO.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|5469|1091724.8|3.63995|2021-08-10|0.01814|18|7.964962|8|-6.452845|20|2021-08-10|||||||||0.86334|12.35968|9.31917|0.11874|0.12359|0.01896|0.01843|0.01869|0.01868|0.01868|0.01814|0.0203|0.2215|15.58813|10.22843|21.45957|||||||||1313|665|1968|9979|13621|1269668|1380212|1047460|807129|759726|882602|2517126|2158916|18746|8251|4264|||||||||1.4517|0.30389|0.25806|0.2455|0.20612|0.60141|0.45201|0.23625|0.18726|0.17514|0.18031|0.17593|0.13125|0.16478|0.10112|0.06804|||||||||-0.31703|-0.19036|-0.30231|-0.20894|-0.15085|-0.39825|-0.36358|-0.20759|-0.14259|-0.14826|-0.18361|-0.20853|-0.40476|-0.10701|-0.14509|-0.17595|70|68|68|70|70|70|70|70|70|70|70|70|69|39|40|47||||||||||||0|||||||||||||
2021-11-28 09:36:06|SD.D.KO.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|5377|678900.4|1.83162|2021-08-10|0.0181|14|1.389397|13|-1.122562|19|2021-08-10|||||||||0.29686|1.69763|1.62711|0.05793|0.05839|0.01836|0.0181|0.0181|0.01811|0.01811|0.0181|0.02045|0.14831|6.26593|9.96271|12.37441|||||||||1107|1044|2233|7146|16756|1421057|1353029|1022678|786105|749704|863079|2420851|748818|6648|6092|1683|||||||||0.35895|0.15652|0.12607|0.13343|0.09943|0.38052|0.24744|0.20823|0.13878|0.12091|0.14036|0.19265|0.05995|0.07891|0.07381|0.05029|||||||||-0.2001|-0.08904|-0.09727|-0.11194|-0.11866|-0.34961|-0.26988|-0.17273|-0.16865|-0.11536|-0.1084|-0.20811|-0.11066|-0.06339|-0.11381|-0.10418|70|69|69|70|70|70|70|70|70|70|70|70|70|49|51|49||||||||||||||0|||||||||||
2021-11-28 09:36:06|SB.D.DOWWUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|5755|78438.6|0.0445|2021-08-10|0.02228|19|1.830173|14|-2.053232|13|2021-08-10||||||||||||||0.05285|0.03564|0.03008|0.02927|0.02773|0.02484|0.02228||||||||||||||||||147436|78696|56055|48919|43562|48991|168870||||||||||||||||||0.59832|0.59411|0.43715|0.31322|0.32786|0.21507|0.29348||||||||||||||||||-0.60239|-0.58997|-0.36928|-0.30777|-0.2445|-0.24118|-0.30639|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2021-11-28 09:36:07|SH.D.XOM.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|6125|1037354|0.11625|2021-08-10|0.01638|16|19.16|8|-2.777332|14|2021-08-10|||||||||0.43124|0.31925|0.35185|0.07385|0.06309|0.0171|0.01709|0.0166|0.01638|0.01683|0.0166|0.0178|0.08284|0.08659|1.87858|0.08474|||||||||3166|3256|3401|26463|87487|2998494|2928605|1949796|1603885|1414175|1594765|3614393|848366|19096|8496|8454|||||||||3.97332|0.30423|0.15782|0.28914|0.25141|0.83787|0.4802|0.3951|0.26147|0.28754|0.26624|0.25729|0.06752|0.06786|0.07278|0.09231|||||||||-0.6252|-0.2485|-0.26427|-0.19995|-0.28648|-0.75814|-0.54335|-0.37257|-0.32208|-0.23515|-0.33659|-0.2965|-0.10298|-0.0615|-0.06551|-0.06942|70|69|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|||0|||0||||||||||
2021-11-28 09:36:07|SC.D.GS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|38880|91640.8|1.98382|2021-08-10|0.03607|18|8.90184|8|-2.321949|13|2021-08-10|||||||||1.78408|26.29964|21.48842|0.33009|0.26962|0.06896|0.04989|0.04217|0.04201|0.03915|0.03607|0.03854|0.19386|4.02693|14.76381|13.15565|||||||||242|222|397|3808|11030|261880|237844|171515|136926|117846|138967|311281|34557|1832|1447|1243|||||||||1.45447|0.59577|0.48094|0.43074|0.23131|0.75635|0.60958|0.39065|0.27116|0.20249|0.23265|0.27805|0.11318|0.11464|0.07904|0.10374|||||||||-0.92571|-0.38603|-0.47033|-0.30839|-0.33504|-0.61692|-0.4337|-0.41173|-0.35565|-0.25177|-0.20956|-0.36193|-0.1319|-0.09951|-0.10019|-0.08967|70|67|68|70|70|70|70|70|70|70|70|70|70|52|48|54||||||||||||||0|0|0|||0|0|||||
2021-11-28 09:36:08|SC.D.HD.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|40271|111039.1|7.09863|2021-08-10|0.02178|18|9.861592|8|-2.526258|8|2021-08-10|||||||||2.1089|52.33803|23.65179|0.37195|0.26044|0.04477|0.02829|0.02652|0.02303|0.02251|0.02178|0.02877|1.64193|8.64945|29.30017|2.34968|||||||||127|66|617|1860|5501|304798|295442|201354|165274|161183|184402|420927|161558|1805|957|899|||||||||3.01429|0.76509|0.48049|0.4697|0.19712|0.57046|0.27458|0.3051|0.21039|0.18714|0.17997|0.18323|0.09343|0.06971|0.05308|0.04838|||||||||-1.06671|-0.60279|-0.37041|-0.25179|-0.16404|-0.59564|-0.40322|-0.2455|-0.21853|-0.18302|-0.18516|-0.19868|-0.13126|-0.05009|-0.08263|-0.14927|70|37|61|70|70|70|70|70|70|70|70|70|70|47|48|47||||||||||||||0|0|0|0||0|0|||||
2021-11-28 09:36:08|SD.D.IBM.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|11579|187108.1|1.9521|2021-08-10|0.01191|18|32.985502|8|-4.089448|14|2021-08-10|||||||||2.04927|24.11343|24.05787|0.40483|3.34022|0.0299|0.01523|0.01411|0.01271|0.01332|0.01191|0.01542|0.25463|18.9071|15.1523|16.48751|||||||||292|261|513|2661|10719|406369|472498|349295|276513|264167|256619|598286|174952|5751|3333|1507|||||||||2.70432|0.43488|0.54228|0.44895|0.17112|0.58014|0.33794|0.27431|0.16931|0.16904|0.16262|0.17739|0.25023|0.05411|0.09321|0.04899|||||||||-1.01728|-0.46404|-0.39037|-0.24435|-0.23303|-0.38429|-0.43307|-0.17918|-0.20147|-0.16591|-0.14729|-0.22153|-0.17008|-0.10428|-0.10481|-0.08061|70|52|56|70|66|70|70|70|70|70|70|70|70|48|40|49||||||||||||||0|0||0|0|0|0|||||
2021-11-28 09:36:09|UB.D.INTC.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4880|1235526.6|0.0795|2021-08-10|0.0174|15|1.837121|13|-2.718655|20|2021-08-10|||||||||0.255|0.19426|0.24118|0.07662|0.08454|0.0187|0.01768|0.0174|0.01767|0.01792|0.01791|0.02074|0.1273|1.89969|0.1468|0.12984|||||||||4471|4437|5952|27132|36805|1998763|2052357|1389664|1045828|977006|999198|2841143|2254656|26770|9341|8699|||||||||0.27381|0.15568|0.11775|0.20718|0.15911|0.64067|0.42507|0.37656|0.18444|0.22386|0.19841|0.3355|0.11221|0.10217|0.13978|0.10711|||||||||-0.14352|-0.12212|-0.21062|-0.19684|-0.2063|-0.77453|-0.4918|-0.20014|-0.25036|-0.19593|-0.2068|-0.26763|-0.19538|-0.17263|-0.07589|-0.13421|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||||||||0|||||
2021-11-28 09:36:09|SD.D.JNJ.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||279417.4|5.32674|2021-08-10|0.00899|18|30.050407|8|-1.64335|10|2021-08-10|||||||||0.91527|17.90481|5.52394|1.80155|1.75264|0.0237|0.01222|0.0112|0.00968|0.01052|0.00899|0.02291|0.21301|23.02269|29.89293|30.42777|||||||||262|303|446|1404|7057|542045|572872|438655|311962|343472|360248|938730|277146|2363|587|780|||||||||4.24151|0.18372|0.29338|0.25235|0.14302|0.54019|0.28842|0.2158|0.13019|0.11094|0.10218|0.1803|0.05636|0.08737|0.0734|0.10595|||||||||-0.33987|-0.29021|-0.21458|-0.18534|-0.14462|-0.31055|-0.30408|-0.14604|-0.14236|-0.13061|-0.11316|-0.17436|-0.18056|-0.11463|-0.06338|-0.13231|70|58|62|70|70|70|70|70|70|70|70|70|70|35|37|43||||||||||||||0|||||||||||
2021-11-28 09:36:10|SD.D.JPM.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|16195|552993.5|0.14379|2021-08-10|0.00858|16|23.960239|8|-2.031308|12|2021-08-10|||||||||0.84271|5.28816|1.87023|0.17338|0.1556|0.01636|0.01112|0.00995|0.00858|0.00885|0.00949|0.01491|0.12168|3.66408|5.53728|1.91031|||||||||850|970|1668|9005|27549|1504066|1479792|1103710|857216|805396|968639|1882909|363394|9388|3792|3851|||||||||3.63309|0.24922|0.31019|0.23251|0.2531|0.55993|0.44514|0.29086|0.25294|0.2074|0.23537|0.22925|0.07247|0.07597|0.07994|0.07959|||||||||-0.60884|-0.30053|-0.27778|-0.20612|-0.30871|-0.58517|-0.50045|-0.34409|-0.2538|-0.19266|-0.16522|-0.26495|-0.11931|-0.06698|-0.05506|-0.0651|70|64|69|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||0|0|0|0|0||0|||||
2021-11-28 09:36:10|SE.D.MCD.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|24991|82406.3|5.35586|2021-08-10|0.01645|18|2.310924|9|-1.682702|13|2021-08-10|||||||||25.89555|37.62007|31.68898|7.62607|6.27869|0.03625|0.02435|0.02063|0.0179|0.01963|0.01645|0.02552|0.27343|25.17004|20.69099|26.48793|||||||||83|100|191|708|1791|165137|173129|131523|112823|101005|116038|326238|116088|1568|954|623|||||||||0.29096|0.39527|0.19438|0.327|0.15564|0.41405|0.31986|0.23093|0.18819|0.13945|0.15946|0.26713|0.04476|0.17461|0.11552|0.09641|||||||||-0.27511|-0.38007|-0.36165|-0.22059|-0.164|-0.39783|-0.32282|-0.18278|-0.1852|-0.14884|-0.12075|-0.16663|-0.20812|-0.05483|-0.09679|-0.10301|48|38|42|70|68|70|70|70|70|70|70|70|70|40|39|38||||||||||||||0||0|0|0|||0||||
2021-11-28 09:36:11|SE.D.MRK.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||580546.5|0.12924|2021-08-10|0.01301|18|22.790323|8|-1.209253|9|2021-08-10|||||||||1.0184|13.22219|3.69459|0.17483|0.15319|0.01911|0.0145|0.01393|0.01357|0.01319|0.01301|0.01892|0.20877|8.89137|11.96965|4.66865|||||||||828|653|858|4843|8890|1003032|1134200|858162|717291|700214|806025|1898733|733172|4731|2438|1328|||||||||3.79655|0.43714|0.34446|0.25954|0.1139|0.61745|0.35409|0.24896|0.21951|0.17469|0.16585|0.21709|0.0788|0.12056|0.0743|0.09269|||||||||-0.59679|-0.25152|-0.26482|-0.20798|-0.11659|-0.41501|-0.30965|-0.17184|-0.21015|-0.1768|-0.16933|-0.20145|-0.14074|-0.08806|-0.13181|-0.10455|70|64|66|70|70|70|70|70|70|70|70|70|70|46|51|45||||||||||||||0||0|0||0||||||
2021-11-28 09:36:11|UC.D.MSFT.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|32974|760139|0.05079|2021-08-10|0.00568|18|3.368172|22|-2.861525|20|2021-08-10|||||||||0.1809|0.16226|0.1546|0.05938|0.05408|0.01123|0.00641|0.00617|0.00618|0.00716|0.00568|0.01444|0.05178|0.04861|0.05727|0.06922|||||||||6348|6695|6758|39834|55522|1609671|1666296|1187705|921617|829346|929968|2190677|1950890|12542|29713|11336|||||||||0.18436|0.11732|0.10681|0.18405|0.16324|0.45721|0.2799|0.25023|0.16619|0.12471|0.1857|0.26308|0.07423|0.07227|0.19343|0.06667|||||||||-0.16577|-0.09411|-0.11031|-0.16453|-0.1338|-0.25268|-0.37303|-0.27884|-0.1793|-0.17979|-0.16999|-0.21714|-0.17436|-0.03943|-0.06216|-0.09316|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||||||0|0|0||0|0||0|||||
2021-11-28 09:36:12|SE.D.NKE.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|16787|202216.8|0.2109|2021-08-10|0.01221|18|25.411563|8|-1.477438|13|2021-08-10|||||||||1.00132|12.82327|10.83274|0.38371|0.34339|0.03103|0.01745|0.01506|0.01355|0.0138|0.01221|0.01943|0.29485|7.90633|26.87335|14.82951|||||||||3115|1346|2380|7484|15954|685514|672023|453472|357472|324432|334172|847942|287341|31617|20181|9928|||||||||12.59317|0.46304|0.2581|0.27255|0.20501|0.56949|0.44654|0.29444|0.25494|0.20123|0.22533|0.22603|0.33777|0.37862|0.10169|0.15301||||||||||-0.28268|-0.23651|-0.19891|-0.21615|-0.58189|-0.33681|-0.32708|-0.2284|-0.18087|-0.16031|-0.2613|-0.20432|-0.15389|-0.15218|-0.09728|70|66|68|70|70|70|70|70|70|70|70|70|70|52|45|48||||||||||||||0|0|||0|||||||
2021-11-28 09:36:13|SE.D.PFE.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||1762262|0.06401|2021-08-10|0.02443|15|23.808068|8|-1.673228|18|2021-08-10|||||||||0.20893|0.20896|0.18833|0.044|0.04616|0.02481|0.02481|0.02443|0.02478|0.02479|0.02443|0.02819|0.09279|0.08936|1.96005|0.08849|||||||||7708|5861|10167|38963|92178|3170552|3216952|2362072|1785241|1613214|1805247|4654732|820947|31850|15761|15783|||||||||3.68485|0.22147|0.20395|0.13483|0.15872|0.72527|0.38295|0.27898|0.20006|0.16967|0.26252|0.20871|0.14071|0.11638|0.10103|0.0593|||||||||-0.53044|-0.11446|-0.09241|-0.22473|-0.11764|-0.53231|-0.36938|-0.20794|-0.19762|-0.1995|-0.18754|-0.2172|-0.10344|-0.07586|-0.10361|-0.0691|70|70|69|70|70|70|70|70|70|70|70|70|70|55|53|52|||||||||||||||||||||||||
2021-11-28 09:36:13|SE.D.PG.CASH.IP|56|2021-11-22 09:00:00|2021-11-26 17:00:00|14750|283969.7|0.14648|2021-08-10|0.00833|16|10.122951|8|-1.987812|8|2021-08-10|||||||||1.2796|28.68282|25.55402|0.46236|1.93908|0.0144|0.00935|0.00956|0.00833|0.01021|0.00876|0.01651|0.2576|24.44447|26.48511|27.28206|||||||||281|426|676|1220|12670|715325|778279|583495|511841|426528|455839|1214568|474004|10826|590|751|||||||||1.97868|0.35845|0.50405|0.23982|0.14358|0.55615|0.3121|0.21782|0.18571|0.1361|0.13822|0.21104|0.0488|0.08986|0.10126|0.08531|||||||||-0.74132|-0.46286|-0.39118|-0.17082|-0.18403|-0.2873|-0.28128|-0.18925|-0.18641|-0.12399|-0.14583|-0.2455|-0.18546|-0.07903|-0.09146|-0.15787|70|50|60|69|66|70|70|70|70|70|70|70|70|33|38|37||||||||||||||0|0||||||||||
2021-11-28 09:36:14|SH.D.UTX.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 18:00:00|8295|243750.3|2.33864|2021-08-10|0.0134|18|27.811024|8|-3.407783|10|2021-08-10|||||||||3.80634|46.72296|54.40034|3.47615|6.53034|0.02385|0.01722|0.01572|0.01442|0.01488|0.0134|0.02384|2.26958|24.05538|26.7701|23.12488|||||||||91|71|214|915|1956|404082|507304|388810|365114|299089|365998|921109|259200|11435|736|569|||||||||3.5161|0.32367|0.4528|0.85049|0.24813|0.69739|0.36635|0.34938|0.21902|0.22227|0.2334|0.19182|0.0485|0.33088|0.13177|0.14897|||||||||-1.51531|-0.63696|-1.20121|-0.42235|-0.32512|-0.53841|-0.32997|-0.26792|-0.23962|-0.19337|-0.22944|-0.31769|-0.56107|-0.29123|-0.22359|-0.26539|68|25|28|69|67|70|70|70|70|70|70|70|70|38|38|31||||||||||||||0|0||0||||0||||
2021-11-28 09:36:14|SG.D.TRVUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|15359|124449.7|0.07244|2021-08-10|0.03319|19|1.969337|13|-1.35047|18|2021-08-10||||||||||||||0.10581|0.06299|0.05425|0.04917|0.04694|0.0434|0.03319||||||||||||||||||69413|84142|69242|56625|55833|68518|185282||||||||||||||||||0.65828|0.40021|0.31265|0.24413|0.20066|0.22851|0.23182||||||||||||||||||-0.35639|-0.40661|-0.26752|-0.28096|-0.18024|-0.19627|-0.26622|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2021-11-28 09:36:15|SH.D.UNH.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|43976|80984.9|5.63725|2021-08-10|0.02846|18|14.551898|8|-3.38755|10|2021-08-10|||||||||4.35038|38.69823|39.94477|5.63944|14.1448|0.07514|0.03834|0.03544|0.03177|0.03394|0.02846|0.04222|0.71462|32.8443|37.17775|36.76405|||||||||30|60|174|529|893|196507|195256|160016|134397|126411|138897|344913|167581|1812|281|168|||||||||3.01282|1.65268|0.25434|0.96257|0.33488|0.57813|0.42164|0.30558|0.24229|0.1463|0.15594|0.20708|0.07461|0.32776|0.32579|0.26543|||||||||-1.22223|-0.34833|-1.04377|-0.33811|-0.30619|-0.45421|-0.28898|-0.21292|-0.20392|-0.15754|-0.16126|-0.23012|-0.52187|-0.29171|-0.26486|-0.21867|67|30|29|67|67|70|70|70|70|70|70|70|70|40|38|33||||||||||||||0|0||0|0||0|||||
2021-11-28 09:36:15|SH.D.VZ.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|5181|1002717.2|3.5858|2021-08-10|0.01763|13|11.111111|8|-2.258621|13|2021-08-10|||||||||0.51266|6.53864|4.66859|0.05581|0.04397|0.01763|0.01763|0.01763|0.01764|0.01764|0.01765|0.01915|0.08349|7.20626|0.06575|5.749|||||||||1032|1069|1350|9288|31892|1847822|1857452|1472139|1127076|1111766|1133276|2487381|572656|7161|3460|3546|||||||||4.20775|0.15483|0.09098|0.17953|0.08395|0.30404|0.22987|0.17131|0.12475|0.10589|0.12421|0.15067|0.05763|0.05141|0.0453|0.04899|||||||||-0.29726|-0.13862|-0.1589|-0.11897|-0.10967|-0.35701|-0.22365|-0.15928|-0.14131|-0.11521|-0.13399|-0.17029|-0.08134|-0.04371|-0.04365|-0.06217|70|65|70|70|70|70|70|70|70|70|70|70|70|56|52|53|||||||||||||||||||||||||
2021-11-28 09:36:16|SH.D.VUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|19760|738024.5|0.09746|2021-08-10|0.0105|18|1.933024|13|-2.05726|13|2021-08-10|||||||||18.87481|26.87289|12.80394|0.37525|0.32335|0.02399|0.01364|0.01391|0.01234|0.01257|0.0105|0.02867|0.21135|10.80172|21.02065|22.68198|||||||||461|403|700|2466|5308|566204|557164|435962|338885|329916|371873|914565|495599|16133|1076|1232|||||||||0.51652|0.45919|0.36673|0.34334|0.16105|0.53042|0.31495|0.21367|0.19413|0.18115|0.19438|0.22597|0.07044|0.12822|0.05246|0.07502|||||||||-0.4225|-0.29756|-0.2471|-0.25855|-0.16622|-0.44627|-0.4133|-0.29063|-0.19823|-0.22808|-0.17228|-0.20167|-0.15425|-0.07745|-0.07749|-0.12574|67|61|66|70|70|70|70|70|70|70|70|70|70|47|48|49|||||||||||||||0|0|0||0|0|0||||
2021-11-28 09:36:16|SH.D.WAG.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|4592|581960.8|0.02901|2021-08-10|0.02047|18|2.116105|13|-5.488819|13|2021-08-10||||||||||||||0.04048|0.02406|0.02518|0.02132|0.02155|0.02047|0.02498||||||||||||||||||690418|720522|497977|369296|342187|352909|952842||||||||||||||||||0.66534|0.46071|0.40772|0.38562|0.27903|0.23374|0.32574||||||||||||||||||-0.98142|-0.40733|-0.32288|-0.2411|-0.27435|-0.29084|-0.26517|||||70|70|70|70|70|70|70||||||||||||||||0|||||||||
2021-11-28 09:36:17|SH.D.WMT.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|14490|355578|0.2186|2021-08-10|0.00944|15|23.59292|8|-1.601349|10|2021-08-10|||||||||1.08457|26.56409|17.89239|0.22981|0.16494|0.01986|0.01217|0.00944|0.01005|0.01105|0.00985|0.01381|0.13372|3.86636|4.20163|8.12737|||||||||201|560|1041|12027|13829|814331|792680|571485|505004|411707|448129|1076321|275219|5097|3905|2758|||||||||4.10563|0.40099|0.33736|0.36544|0.14924|0.51355|0.2948|0.19214|0.16597|0.10975|0.09487|0.14193|0.03423|0.08343|0.08019|0.07194||||||||||-0.23584|-0.54432|-0.20308|-0.12469|-0.28537|-0.3944|-0.16996|-0.15827|-0.11756|-0.12868|-0.17032|-0.10757|-0.05505|-0.05747|-0.07794|70|54|58|70|69|70|70|70|70|70|70|70|70|53|49|50||||||||||||||0|0|||0||0|||||
2021-11-28 09:36:17|UB.D.GOOGUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|285607|17546.2|1.9723|2021-08-10|0.04171|19|15.064685|8|-1.458662|13|2021-08-10|||||||||0.92373|2.16226|3.72616|0.30611|0.24637|0.07795|0.06044|0.059|0.05453|0.05863|0.05381|0.04171|0.18539|14.47615|13.63126|5.90661|||||||||237|197|226|1405|2336|55322|46376|33413|26463|25508|27406|72981|79624|1522|697|613|||||||||0.85211|0.45106|0.37302|0.31278|0.21291|0.43463|0.3078|0.3122|0.20072|0.17577|0.25312|0.26326|0.20798|0.07921|0.10575|0.18662|||||||||-0.25233|-0.2149|-0.15797|-0.21255|-0.15889|-0.36436|-0.27971|-0.24465|-0.19737|-0.20359|-0.18729|-0.21903|-0.15869|-0.10585|-0.16093|-0.12856|70|67|65|70|70|70|70|70|70|70|70|70|70|42|52|53||||||||||||0||0|0|0|0|0|0|0|0||||
2021-11-28 09:36:18|UC.D.NFLX.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|66560|58864.1|3.7226|2021-08-10|0.0358|18|3.100365|22|-2.511137|14|2021-08-10|||||||||6.92431|5.237|6.32315|0.26826|0.25115|0.06141|0.04343|0.03823|0.03805|0.03596|0.0358|0.03707|0.1881|4.31453|2.00274|5.67863|||||||||761|815|823|4796|7031|199150|187541|134548|108738|85593|97077|252167|206329|5039|4209|2760|||||||||0.42165|0.39906|0.32975|0.21209|0.18291|0.62333|0.4446|0.46237|0.26661|0.24384|0.26908|0.28101|0.15746|0.06342|0.24994|0.12263|||||||||-0.26015|-0.24284|-0.24224|-0.21816|-0.22871|-0.44596|-0.47542|-0.35589|-0.21962|-0.23421|-0.24044|-0.28687|-0.15734|-0.0699|-0.09739|-0.11357|67|67|69|70|70|70|70|70|70|70|70|70|70|48|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-11-28 09:36:19|UB.D.FB.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|33308|534914.7|0.07605|2021-08-10|0.0133|18|3.052566|20|-4.090873|20|2021-08-10|||||||||0.24634|0.20155|0.18653|0.0967|0.09809|0.02583|0.0171|0.01545|0.01426|0.01373|0.0133|0.01623|0.07768|1.88951|0.0926|0.0914|||||||||4883|4030|5589|23963|41726|1160794|1234878|862411|658580|594965|710991|1388131|874641|23806|13090|8818|||||||||0.24216|0.13437|0.12629|0.21036|0.15318|0.52483|0.45905|0.43738|0.18662|0.23239|0.33105|0.31627|0.22111|0.04964|0.0852|0.08173|||||||||-0.22598|-0.20346|-0.16564|-0.2044|-0.20291|-0.55723|-0.41027|-0.26891|-0.19924|-0.25191|-0.21602|-0.25874|-0.21418|-0.08011|-0.05924|-0.09094|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||0||0|0|0|0|0|0|0|||||
2021-11-28 09:36:19|UA.D.AMZN.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|350538|58889.8|0.10362|2021-08-10|0.03572|19|2.305485|13|-6.840934|20|2021-08-10|||||||||0.4256|5.97233|0.25652|0.10386|0.09171|0.05951|0.04831|0.04142|0.0419|0.04442|0.03973|0.03572|0.06343|5.53178|0.07722|0.0888|||||||||1558|1443|1647|11557|16580|182607|141919|97326|73308|67191|68654|145240|153132|9512|4956|4145|||||||||0.30456|0.27214|0.17891|0.19746|0.1779|0.54944|0.26613|0.32973|0.30829|0.22801|0.24349|0.28851|0.09479|0.04108|0.0777|0.06|||||||||-0.20642|-0.16217|-0.13856|-0.22867|-0.15128|-0.4203|-0.37214|-0.32045|-0.17476|-0.21548|-0.16116|-0.23861|-0.26008|-0.07098|-0.06079|-0.08182|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||0|0||0|0|||0|0|0||||
2021-11-28 09:36:20|SG.D.TWTRUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4699|851939.4|0.22695|2021-08-10|0.02159|19|6.847068|13|-3.034817|13|2021-08-10|||||||||2.03367|0.47434|1.87765|0.23519|0.21183|0.04236|0.02657|0.02332|0.02334|0.02261|0.02283|0.02159|0.17696|2.0106|2.06477|0.16813|||||||||3739|3900|3707|15798|39162|1724495|2060951|1492104|1284863|1050825|1014523|1961891|525601|29495|12061|10673|||||||||0.3726|0.31214|0.27459|0.29455|0.27678|1.137|0.6689|0.50294|0.5171|0.32444|0.47614|0.37741|0.30345|0.13907|0.10742|0.11191|||||||||-0.45694|-0.22648|-0.23529|-0.38372|-0.29662|-0.94001|-0.80356|-0.60154|-0.50452|-0.46303|-0.34462|-0.30926|-0.23243|-0.13638|-0.07882|-0.11982|70|70|70|70|70|70|70|70|70|70|70|70|70|54|52|55||||||||||||||0||0|||0|0|||||
2021-11-28 09:36:20|EC.D.ACCP.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2678|82391.2|0.09038|2021-08-10|0.05088|14|2.826013|7|-2.511028|7|2021-08-10||||||||0.07667|0.06623|0.06484|0.06117|0.05908|0.06003|0.06123|0.05088|0.07488||||||||||||||||56271|41557|42044|36505|28759|47604|57712|72478|36506||||||||||||||||0.79431|0.36651|0.39273|0.34336|0.32996|0.24994|0.4548|0.35505|0.18841||||||||||||||||-0.79012|-0.4439|-0.46383|-0.29117|-0.28126|-0.32471|-0.42713|-0.35355|-0.18879|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-11-28 09:36:21|SA.D.BABA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|13336|1005029.5|0.07837|2021-08-10|0.01051|18|3.12516|13|-3.277124|11|2021-08-10|||||||||0.14463|0.11546|0.14292|0.08034|0.09632|0.02309|0.01393|0.01112|0.01193|0.01086|0.01051|0.02291|0.07137|0.0973|0.09166|0.11773|||||||||26141|16722|21935|77913|135146|2387237|2061827|1415526|1039190|938131|937509|2019001|587347|51116|23063|11572|||||||||0.27166|0.16806|0.18534|0.22412|0.1742|0.75292|0.49909|0.31295|0.19134|0.24721|0.27668|0.31769|0.09351|0.13325|0.09445|0.08802|||||||||-0.19998|-0.1364|-0.18878|-0.29387|-0.24276|-0.7269|-0.47324|-0.32782|-0.26118|-0.2326|-0.22225|-0.29025|-0.16168|-0.13922|-0.07902|-0.11695|70|70|70|70|70|70|70|70|70|70|70|70|70|54|56|56||||||||||||||0|0||0||0||0||||
2021-11-28 09:36:21|SA.D.ACBUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|678|705392.6|0.14928|2021-08-10|0.12241|13|5.722461|13|-4.244032|13|2021-08-10||||||||||||||0.12241|0.12259|0.12256|0.12279|0.12298|0.12274|0.12424||||||||||||||||||887847|966056|705156|519301|460544|456494|883279||||||||||||||||||1.93715|1.23604|1.17355|0.7564|0.6248|0.79197|0.86948||||||||||||||||||-1.57812|-1.23056|-0.90246|-0.68876|-0.91965|-0.67833|-0.62864|||||69|69|69|69|70|70|70||||||||||||||0|||||||||||
2021-11-28 09:36:21|UA.D.CARUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|28878|111593.2|0.23933|2021-08-10|0.06916|19|5.609493|13|-9.634174|13|2021-08-10||||||||||||||0.18215|0.12197|0.10659|0.102|0.0939|0.08434|0.06916||||||||||||||||||145510|163606|107593|84945|85225|96050|225363||||||||||||||||||1.70843|1.02479|0.84425|0.66997|0.65967|0.6451|0.65726||||||||||||||||||-1.89101|-1.13643|-0.88421|-0.60524|-0.52405|-0.56736|-0.72281|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2021-11-28 09:36:22|ED.D.BAS.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5786|322591|0.0254|2021-08-10|0.02219|14|1.668452|7|-1.840582|7|2021-08-10||||||||0.02911|0.02642|0.02305|0.02659|0.02364|0.02493|0.02765|0.02219|0.03331||||||||||||||||293954|165155|157653|127801|129509|125979|168420|203447|125936||||||||||||||||0.53067|0.24045|0.25439|0.21624|0.25328|0.21189|0.29377|0.29041|0.17052||||||||||||||||-0.46232|-0.28178|-0.22428|-0.26362|-0.20549|-0.23574|-0.29495|-0.32864|-0.15317|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0||||||||||||
2021-11-28 09:36:23|ED.D.BMW.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|8551|110831.8|0.02668|2021-08-10|0.01896|14|1.81839|7|-2.634774|7|2021-08-10||||||||0.02631|0.02385|0.01916|0.02243|0.0227|0.0214|0.02596|0.01896|0.03069||||||||||||||||138627|73072|78728|56280|57216|60494|91486|98531|70106||||||||||||||||0.60936|0.33413|0.29388|0.23279|0.30066|0.24496|0.36841|0.27925|0.23369||||||||||||||||-0.61294|-0.33886|-0.32821|-0.2211|-0.20767|-0.23193|-0.29045|-0.32174|-0.19664|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|||0|0||||||||||
2021-11-28 09:36:23|UA.D.BNTXUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|34786|194485.1|1.96944|2021-08-10|0.10985|19|8.047935|16|-12.734118|13|2021-08-10||||||||||||||0.20873|0.16905|0.14629|0.12996|0.13891|0.12325|0.10985|14.9017|||||||||||||||||545533|535352|359640|284574|236671|221233|417402|54104|||||||||||||||||1.85213|1.42916|1.21417|1.06767|0.71582|0.88341|0.63666||||||||||||||||||-2.23029|-1.30333|-1.08335|-0.86205|-0.82707|-0.68179|-0.82699|-0.13254||||70|70|70|70|70|70|70|48||||||||||||||0|0|0|0||||||||
2021-11-28 09:36:24|SB.D.CCL.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|1791|5652254.2|0.05711|2021-08-10|0.03892|13|4.375864|13|-3.574745|13|2021-08-10||||||||||||||0.03892|0.039|0.03896|0.03897|0.03898|0.03896|0.03897||||||||||||||||||5566110|5763433|3444925|2652669|2416736|2354672|4542506||||||||||||||||||1.26225|0.80381|0.71872|0.43583|0.35129|0.47661|0.49003||||||||||||||||||-1.1646|-0.79282|-0.59988|-0.51402|-0.49754|-0.47732|-0.43156|||||70|70|70|70|70|70|70||||||||||||||0|||0|||0|||||
2021-11-28 09:36:24|EJ.D.CSGN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|887.4|1026230.4|0.057|2021-08-10|0.03279|14|3.806452|7|-1.7012|7|2021-08-10||||||||0.0381|0.03489|0.03595|0.03556|0.0348|0.03419|0.03805|0.03279|0.23049||||||||||||||||1754978|890079|777817|594481|639198|792765|1382811|1510220|612972||||||||||||||||0.74853|0.3838|0.22435|0.20943|0.27597|0.31078|0.41179|0.35989|0.1628||||||||||||||||-0.45525|-0.33939|-0.30706|-0.25946|-0.22862|-0.35417|-0.39673|-0.42063|-0.23526|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0||||||||||||
2021-11-28 09:36:25|ED.D.DCX.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|8285|255306.9|0.0231|2021-08-10|0.02048|12|1.798046|7|-2.055347|7|2021-08-10||||||||0.02888|0.0257|0.02158|0.02265|0.02152|0.02048|0.02607|0.02287|0.03123||||||||||||||||303389|158138|163786|130694|139111|145734|218423|230818|143288||||||||||||||||0.61507|0.43663|0.35343|0.24777|0.31361|0.37575|0.43521|0.35679|0.21482||||||||||||||||-0.70568|-0.33771|-0.33408|-0.31417|-0.25916|-0.24438|-0.31065|-0.42199|-0.20965|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2021-11-28 09:36:25|ED.D.DHERGY.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|11605|43829.1|0.07363|2021-08-10|0.06457|14|2.515425|9|-3.593094|7|2021-08-10||||||||0.07917|0.07408|0.07379|0.0681|0.06492|0.06914|0.06961|0.06457|0.07776||||||||||||||||64720|37820|33473|25809|31822|31447|43688|48992|28501||||||||||||||||0.88072|0.47299|0.61872|0.38585|0.39615|0.37612|0.43786|0.5183|0.24151||||||||||||||||-1.03344|-0.5073|-0.43177|-0.41509|-0.41224|-0.45313|-0.46504|-0.56844|-0.27302|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||||||||||||||
2021-11-28 09:36:26|SB.D.DAL.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|3632|923277.7|0.14262|2021-08-10|0.02256|14|3.176443|8|-2.624434|13|2021-08-10|||||||||3.54039|0.48|3.30185|0.09861|0.08923|0.02639|0.02256|0.02289|0.0229|0.02322|0.02325|0.02452|0.14914|1.94023|1.97354|3.76103|||||||||2296|2240|2650|23295|60515|1574089|1661776|1113614|874649|833363|798453|1708912|293734|12810|6986|9348|||||||||0.62179|0.26539|0.22814|0.36092|0.30714|0.90319|0.56622|0.75253|0.34479|0.26095|0.34311|0.42952|0.12267|0.12872|0.13126|0.12006|||||||||-0.56774|-0.18806|-0.2451|-0.38489|-0.33058|-0.9401|-0.61916|-0.39579|-0.41155|-0.34035|-0.39537|-0.34909|-0.16657|-0.14566|-0.09244|-0.16809|70|69|70|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||||||||||||||
2021-11-28 09:36:26|ED.D.DBK.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|1073.2|1209586.4|0.038|2021-08-10|0.03302|14|2.196339|7|-2.305085|7|2021-08-10||||||||0.04043|0.03514|0.03348|0.03406|0.03523|0.03487|0.04051|0.03302|0.046||||||||||||||||1262752|758191|709367|524926|578716|703428|1077390|1090056|657336||||||||||||||||0.69796|0.39361|0.32497|0.27636|0.28222|0.3897|0.48871|0.44437|0.22384||||||||||||||||-0.70681|-0.3678|-0.33599|-0.2517|-0.29717|-0.46748|-0.52896|-0.46196|-0.27894|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-11-28 09:36:27|ED.D.LHAG.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|545|1812635.5|0.05614|2021-08-10|0.04481|14|1.918342|10|-3.931624|7|2021-08-10||||||||0.07725|0.0648|0.0579|0.05433|0.05188|0.05269|0.06041|0.04481|0.06718||||||||||||||||575029|328262|295360|241170|236097|260468|330382|350103|239280||||||||||||||||0.65|0.47204|0.58689|0.40333|0.3517|0.38388|0.46945|0.48868|0.21849||||||||||||||||-1.02784|-0.53141|-0.38912|-0.41178|-0.42256|-0.50042|-0.45915|-0.44846|-0.29002|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||||||||||||||
2021-11-28 09:36:27|SB.D.D.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|7359|289958.4|0.03787|2021-08-10|0.01479|18|1.830083|13|-1.361243|14|2021-08-10||||||||||||||0.03202|0.01985|0.01777|0.01685|0.01606|0.01479|0.0237||||||||||||||||||236938|313014|251332|204430|210023|236594|653895||||||||||||||||||0.49662|0.33475|0.25737|0.22233|0.21969|0.23913|0.26315||||||||||||||||||-0.32448|-0.41577|-0.25511|-0.23135|-0.16163|-0.20532|-0.3326|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2021-11-28 09:36:27|EJ.D.DUFNSW.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4188|74082.3|0.16217|2021-08-10|0.08366|14|3.862509|7|-3.004892|14|2021-08-10||||||||0.12959|0.11814|0.10307|0.10739|0.10523|0.09954|0.10394|0.08366|0.2216||||||||||||||||65198|41799|38898|29220|33701|36268|57706|71760|28188||||||||||||||||1.11633|0.59628|0.435|0.42442|0.56342|0.40003|0.50607|0.58994|0.34879||||||||||||||||-1.13311|-0.54986|-0.49472|-0.48893|-0.47777|-0.59005|-0.49899|-0.71163|-0.24135|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0|0||0||||||||||
2021-11-28 09:36:28|SB.D.EQR.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|8421|97220.8|0.07121|2021-08-10|0.02347|19|1.783803|13|-1.202514|16|2021-08-10||||||||||||||0.05346|0.03406|0.03286|0.02642|0.02527|0.02379|0.02347||||||||||||||||||89558|153780|124471|111364|112863|128798|368982||||||||||||||||||0.54019|0.42059|0.23893|0.25381|0.24177|0.20375|0.37261||||||||||||||||||-0.46624|-0.32345|-0.29233|-0.27408|-0.19468|-0.2231|-0.32513|||||70|70|70|70|70|70|70||||||||||||||0||0|0||||||||
2021-11-28 09:36:29|UB.D.EXPE.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|15980|326257.8|0.07634|2021-08-10|0.03988|19|3.140127|13|-2.968553|13|2021-08-10||||||||||||||0.11557|0.0717|0.06464|0.05325|0.05674|0.04862|0.03988||||||||||||||||||224767|249826|187579|139167|139383|159022|386993||||||||||||||||||0.98206|0.57705|0.54539|0.38277|0.28555|0.42853|0.32554||||||||||||||||||-0.89732|-0.58273|-0.48226|-0.366|-0.45312|-0.42173|-0.37043|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-28 09:36:29|SC.D.FRT.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|12510|29666.5|0.13233|2021-08-10|0.04555|19|2.752212|13|-2.090126|13|2021-08-10||||||||||||||0.20348|0.10825|0.08931|0.07924|0.07554|0.07526|0.04555||||||||||||||||||27847|37021|37984|43511|32595|37483|112332||||||||||||||||||0.83575|0.46752|0.32239|0.30928|0.23395|0.33061|0.46543||||||||||||||||||-0.60842|-0.38697|-0.37371|-0.25573|-0.29809|-0.24855|-0.3314|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|0||||||
2021-11-28 09:36:30|SC.D.F.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|1974|4579921.8|0.09338|2021-08-10|0.07149|14|50.952381|8|-3.085026|13|2021-08-10|||||||||0.37071|0.30506|0.24766|0.092|0.08985|0.07245|0.07149|0.07252|0.0725|0.07246|0.07244|0.07247|0.08225|1.9723|1.90931|0.09737|||||||||14581|7875|14131|158449|600284|11116274|11313793|7643090|5762144|4932093|5115501|10156639|1002235|223245|127034|113139|||||||||10.47557|0.33656|0.32474|0.4085|0.36453|1.09065|0.77701|0.54186|0.32858|0.36258|0.36598|0.36484|0.30166|0.31091|0.20084|0.15115||||||||||-0.23345|-0.20319|-0.29208|-0.41421|-1.0145|-0.85472|-0.55071|-0.33226|-0.2905|-0.357|-0.30407|-0.22408|-0.16414|-0.12052|-0.13614|70|70|70|70|70|70|70|70|70|70|70|70|70|53|55|55|||||||||0||||||||||||||||
2021-11-28 09:36:30|SC.D.GMUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|6014|745773.4|3.63977|2021-08-10|0.01755|18|119.52|8|-3.958258|13|2021-08-10|||||||||0.7028|3.37292|0.40586|0.12389|0.10655|0.024|0.01999|0.01781|0.01804|0.01855|0.01755|0.01908|0.12581|1.91867|3.68266|0.15815|||||||||2091|3027|3377|34379|81710|2280133|2247317|1524174|1327401|1042888|1081990|2206382|348237|19274|11586|9869|||||||||6.85356|0.35761|0.26305|0.36158|0.37786|0.92225|0.59168|0.39942|0.34443|0.27511|0.30803|0.25324|0.18988|0.1857|0.10312|0.13126|||||||||-0.66604|-0.2249|-0.24535|-0.32517|-0.36985|-0.90949|-0.60365|-0.46366|-0.31532|-0.22411|-0.29816|-0.3195|-0.13096|-0.10888|-0.10288|-0.12345|70|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0||0|||0|0|||||
2021-11-28 09:36:31|UB.D.GILD.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 18:00:00|7027|298776.9|3.72028|2021-08-10|0.01535|17|22.024648|8|-2.162704|20|2021-08-10|||||||||1.15218|44.11788|26.65717|0.21253|1.62078|0.0225|0.01891|0.01619|0.01555|0.01535|0.01577|0.01957|3.37678|10.31712|26.60649|15.32567|||||||||197|147|466|2124|3195|462090|505889|406998|304124|286082|349058|969434|570566|1430|776|708|||||||||4.94113|0.132|0.20238|0.25973|0.16977|0.73754|0.42366|0.24482|0.19736|0.20484|0.17832|0.27314|0.11093|0.27675|0.07542|0.10906|||||||||-0.5736|-0.36649|-0.22887|-0.18545|-0.19211|-0.48195|-0.35721|-0.2819|-0.22529|-0.13817|-0.20978|-0.24997|-0.35043|-0.29829|-0.16482|-0.18279|70|39|42|70|69|70|70|70|70|70|70|70|68|30|38|47||||||||||||||0||||||0|||||
2021-11-28 09:36:31|SC.D.HLTUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|13611|202770.8|0.10717|2021-08-10|0.04001|19|3.436559|14|-1.693412|13|2021-08-10||||||||||||||0.10207|0.06266|0.05337|0.0477|0.04566|0.04223|0.04001||||||||||||||||||133100|189876|143734|120689|111459|127848|357700||||||||||||||||||0.85134|0.534|0.45133|0.34469|0.29422|0.3106|0.31401||||||||||||||||||-0.55269|-0.47853|-0.4164|-0.31848|-0.27084|-0.31455|-0.27328|||||70|70|70|70|70|70|70|||||||||||||||0|0||0|||||||
2021-11-28 09:36:32|SD.D.JKSUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|5320|122143.2|4.11074|2021-08-10|0.1226|18|9.561427|13|-6.099084|15|2021-08-10||||||||||||||0.30955|0.19235|0.15409|0.14397|0.13616|0.1226|0.13182||||||||||||||||||415152|366823|251731|158343|132679|125601|280577||||||||||||||||||3.0972|2.01587|1.38979|1.01516|0.6775|0.85038|0.84713||||||||||||||||||-2.32863|-1.34533|-1.38172|-0.80292|-0.79405|-0.79525|-0.73373|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2021-11-28 09:36:32|SD.D.JMIAUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|1362|695124.4|0.10205|2021-08-10|0.098|19|19.311876|13|-9.962121|13|2021-08-10||||||||||||||0.23311|0.14534|0.11979|0.11857|0.13243|0.10327|0.098||||||||||||||||||700129|926960|562023|473525|383214|388657|713360||||||||||||||||||2.74814|1.73296|1.47788|1.01855|0.79637|1.01566|0.75332||||||||||||||||||-2.2335|-1.86376|-1.32983|-0.78423|-0.96441|-0.97459|-0.77104|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0||||||
2021-11-28 09:36:33|EG.D.KPN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|260.7|1366182.8|0.04492|2021-08-10|0.03989|14|1.315789|7|-4.123711|9|2021-08-10||||||||0.05158|0.04602|0.04607|0.04453|0.0429|0.04447|0.04551|0.03989|0.06019||||||||||||||||1685580|1737040|1036254|818731|562499|777538|997786|1228767|610376||||||||||||||||0.40861|0.18611|0.24127|0.20178|0.2218|0.1347|0.27249|0.25655|0.14979||||||||||||||||-0.45021|-0.24654|-0.29542|-0.191|-0.18938|-0.23493|-0.22317|-0.19102|-0.15025|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-11-28 09:36:33|SD.D.LMT.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|34239|100178.5|0.06383|2021-08-10|0.03978|17|1.490463|13|-1.349038|19|2021-08-10||||||||||||||0.08237|0.0513|0.04751|0.04214|0.03978|0.04258|0.04012||||||||||||||||||72830|76106|61798|54769|48697|54539|150662||||||||||||||||||0.44327|0.34839|0.21848|0.17546|0.18617|0.14549|0.17337||||||||||||||||||-0.33758|-0.31073|-0.23616|-0.21178|-0.13449|-0.16853|-0.21105|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-11-28 09:36:34|EC.D.MCA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|69370|30790.8|0.08572|2021-08-10|0.01648|11|1.252673|7|-4.650817|15|2021-08-10||||||||0.01728|0.01755|0.01812|0.01669|0.01648|0.01731|0.0198|0.01688|0.34945||||||||||||||||31516|17565|21929|13016|12862|15139|20794|29298|12642||||||||||||||||0.42887|0.31408|0.24609|0.22739|0.20595|0.23612|0.29568|0.27122|0.17696||||||||||||||||-0.48055|-0.24181|-0.26166|-0.247|-0.26298|-0.23618|-0.31454|-0.27723|-0.44821|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2021-11-28 09:36:34|UC.D.MRNAUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||422098|0.1939|2021-08-10|0.05901|18|6.266925|13|-6.31196|13|2021-08-10||||||||||||||0.11439|0.08031|0.06848|0.06359|0.06269|0.05901|0.06244|34.59298|||||||||||||||||1903222|2081791|1390308|1053655|959936|885028|1377683|175294|||||||||||||||||2.40084|1.34157|1.02677|0.86975|0.6387|0.89663|0.6168|0.02311|||||||||||||||||-1.74508|-1.4085|-1.00124|-0.65216|-0.62238|-0.79336|-0.6056|-0.08499||||70|70|70|70|70|70|70|29||||||||||||||0|0|0|0|0||0|||||
2021-11-28 09:36:36|EJ.D.NESN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|12050|266969|0.07037|2021-08-10|0.01895|9|4.306306|7|-1.167182|15|2021-08-10||||||||0.02222|0.02178|0.01895|0.02044|0.01946|0.02047|0.02144|0.01966|0.18718||||||||||||||||514694|243331|234066|177349|163110|191112|286111|305567|130384||||||||||||||||0.61029|0.15056|0.18026|0.12615|0.14679|0.10601|0.17355|0.12307|0.05874||||||||||||||||-0.32244|-0.19133|-0.13313|-0.11016|-0.12399|-0.13337|-0.12187|-0.16862|-0.16936|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-28 09:36:38|SE.D.NIOUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||2544927.7|0.08247|2021-08-10|0.02393|18|12.359189|13|-5.199025|13|2021-08-10|||||||||0.17775|0.1816|0.21204|0.07659|0.05749|0.03377|0.02452|0.02423|0.02482|0.02424|0.02393|0.04007|0.06671|0.0668|0.06164|0.06982|||||||||86518|49428|39374|181125|399624|9345449|11741909|7615276|4886474|4213473|3941257|5139882|282694|80985|77462|72579|||||||||0.67323|0.39024|0.2846|0.61946|0.40193|1.98212|1.51552|1.02557|0.65722|0.55713|0.50464|0.56424|0.22991|0.1455|0.13208|0.20476|||||||||-0.69857|-0.27876|-0.37968|-0.66617|-0.53113|-1.44616|-1.28775|-0.95038|-0.60753|-0.61897|-0.49446|-0.46562|-0.29173|-0.25446|-0.1874|-0.19741|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0||0|0||0||0|||
2021-11-28 09:36:40|EJ.D.NOV.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|7443|293109.5|0.02693|2021-08-10|0.01629|11|5.219512|7|-1.198897|12|2021-08-10||||||||0.0194|0.01788|0.01883|0.01677|0.01629|0.01781|0.02113|0.01837|0.1418||||||||||||||||512480|253966|232569|180020|185181|207763|431074|443870|182650||||||||||||||||0.68568|0.22404|0.17304|0.14648|0.15038|0.1387|0.24231|0.16572|0.09752||||||||||||||||-0.27108|-0.24929|-0.15353|-0.12568|-0.1335|-0.17906|-0.18634|-0.22403|-0.16312|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0||||||||||||
2021-11-28 09:36:43|KA.D.OCDO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|1827.5|136455.5|0.07654|2021-08-10|0.05203|14|3.71467|9|-3.328402|11|2021-08-10||||||||0.09188|0.0733|0.06339|0.0623|0.05482|0.05999|0.06174|0.05203|0.08046||||||||||||||||91130|71857|79157|68368|83110|89072|158364|149348|117157||||||||||||||||0.75867|0.398|0.47777|0.31862|0.40814|0.58254|0.43213|0.48412|0.30248||||||||||||||||-0.80451|-0.54341|-0.44197|-0.44623|-0.41521|-0.41239|-0.47799|-0.63903|-0.33511|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||||||||||||||
2021-11-28 09:36:45|UC.D.ORLY.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00||16496.8|0.12252|2021-08-10|0.05707|19|2.475529|14|-1.323545|14|2021-08-10||||||||||||||0.17038|0.09837|0.08817|0.07274|0.07223|0.06544|0.05707||||||||||||||||||20050|25277|22571|22776|18783|24685|58787||||||||||||||||||0.71463|0.41243|0.2728|0.22952|0.17404|0.2017|0.28101||||||||||||||||||-0.40835|-0.36899|-0.28872|-0.15933|-0.15348|-0.13953|-0.22206|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-28 09:36:48|SE.D.PLTRUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|2102|2139060.3|1.81876|2021-08-10|0.04413|15|31.852248|8|-4.456685|13|2021-08-10|||||||||0.20957|0.20759|0.22097|0.08458|0.08829|0.04552|0.0442|0.04413|0.04415|0.04422|0.04421|0.05154|1.9205|0.09037|0.09386|0.10514|||||||||25132|15664|18926|76143|222570|7425861|8105879|5364735|3962579|3604810|3536121|5888028|524618|63266|123610|50786|||||||||6.57631|0.30045|0.29135|0.40511|0.34612|1.57604|0.98528|0.84741|0.66278|0.49018|0.57003|0.55872|0.1953|0.20163|0.15663|0.3121|||||||||-0.60549|-0.29468|-0.26109|-0.35212|-0.29236|-1.42433|-1.03891|-0.77129|-0.52772|-0.59782|-0.39707|-0.42046|-0.27087|-0.14582|-0.1274|-0.26686|48|48|48|48|48|70|70|70|70|70|70|70|55|39|39|39|||||||||0|||||0||||||0|||||
2021-11-28 09:36:50|UC.D.PYPLVUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|18785|487071.5|0.1089|2021-08-10|0.02005|19|4.846207|20|-5.635063|20|2021-08-10|||||||||0.50595|3.31075|1.80626|0.21845|0.22886|0.04125|0.02677|0.02329|0.02196|0.02148|0.02025|0.02005|0.19363|13.35518|5.63202|2.06638|||||||||2884|2390|2278|10788|16325|477572|449931|336594|267181|227600|252677|571269|460022|14197|4140|3840|||||||||0.38376|0.29821|0.17699|0.27804|0.236|0.70749|0.55856|0.44113|0.36848|0.24934|0.3346|0.3153|0.33839|0.09911|0.12822|0.17773|||||||||-0.27476|-0.19205|-0.16318|-0.34662|-0.31553|-0.6971|-0.56493|-0.40678|-0.27899|-0.33188|-0.2853|-0.27409|-0.38561|-0.09603|-0.13966|-0.11798|70|68|69|70|70|70|70|70|70|70|70|70|70|53|55|55||||||||||||||0|0|0|0|||0|||||
2021-11-28 09:36:53|UC.D.PTONUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4632|617316.9|2.02313|2021-08-10|0.04843|18|9.719603|21|-5.629327|15|2021-08-10|||||||||3.35234|19.3546|24.42241|1.79621|0.3631|0.09879|0.07|0.05761|0.05665|0.0506|0.04843|0.04988|0.31849|4.1716|6.01512|0.27474|||||||||1058|809|1359|11520|16735|852301|1164307|882986|723435|571884|601462|987454|205209|53651|11339|10447|||||||||0.91934|0.66043|0.46698|0.5308|0.31429|1.83186|1.23217|0.89713|0.66929|0.52815|0.59827|0.69745|0.27231|0.5538|0.17526|0.17234|||||||||-1.18779|-0.25449|-0.48022|-0.5264|-0.4557|-1.35731|-1.20552|-1.11346|-0.65669|-0.64444|-0.55174|-0.48811|-0.42983|-0.14435|-0.14102|-0.21183|69|54|59|70|69|70|70|70|70|70|70|70|70|51|52|56||||||||||||||0|0|0|0|0||0|||||
2021-11-28 09:36:55|KA.D.RIO.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4544.5|422135.5|0.02574|2021-08-10|0.02418|14|2.506143|7|-2.020041|7|2021-08-10||||||||0.03124|0.02865|0.02934|0.02773|0.02698|0.02728|0.03028|0.02418|0.03891||||||||||||||||302374|158491|155168|145354|134537|156368|358764|401705|246953||||||||||||||||0.7852|0.32805|0.27475|0.22958|0.29215|0.28818|0.53342|0.51589|0.23914||||||||||||||||-0.64505|-0.33757|-0.36933|-0.28953|-0.23239|-0.33572|-0.37829|-0.38612|-0.29101|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||||||||||||||
2021-11-28 09:36:57|EJ.D.ROG.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|35850|86685.5|0.01903|2021-08-10|0.01778|14|4.714715|7|-2.459146|15|2021-08-10||||||||0.0199|0.01826|0.01989|0.0188|0.01869|0.01932|0.02213|0.01778|0.22951||||||||||||||||169171|83347|74174|58135|61852|71756|115149|127376|56054||||||||||||||||0.96021|0.26042|0.20016|0.1899|0.1791|0.201|0.29864|0.24596|0.18224||||||||||||||||-0.284|-0.18514|-0.16451|-0.163|-0.19961|-0.22782|-0.27055|-0.2227|-0.30455|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0||||||||||||||
2021-11-28 09:37:00|KA.D.RR.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|122.18|3522117.3|0.07128|2021-08-10|0.04457|14|5.7146|7|-4.379247|7|2021-08-10||||||||0.06646|0.05702|0.05403|0.05685|0.05248|0.05423|0.05717|0.04457|0.06557||||||||||||||||5551988|3526289|2717967|2449817|2041840|2260839|4027681|4370389|3187349||||||||||||||||1.30827|0.52147|0.59272|0.43885|0.40885|0.50912|0.5358|0.6051|0.32789||||||||||||||||-1.14576|-0.63414|-0.52495|-0.46615|-0.57556|-0.72792|-0.45226|-0.49729|-0.29526|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2021-11-28 09:37:02|EG.D.RDSANA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|1834.6|1016663.8|0.0237|2021-08-10|0.01774|11|13.16129|7|-3.065693|15|2021-08-10||||||||0.02453|0.02122|0.01909|0.01911|0.01774|0.01896|0.02706|0.02057|0.23591||||||||||||||||1596717|923919|907972|674674|762010|660349|1672407|1598837|874765||||||||||||||||0.94897|0.35277|0.3755|0.22683|0.29044|0.26614|0.5817|0.4802|0.20002||||||||||||||||-0.47123|-0.35397|-0.2772|-0.26256|-0.23178|-0.35506|-0.44079|-0.46927|-0.32954|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|||0||0|||||||||
2021-11-28 09:37:04|ED.D.SAPG.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|11528|158199.6|0.02754|2021-08-10|0.02221|12|1.471791|7|-1.821862|11|2021-08-10||||||||0.02739|0.02452|0.02362|0.02387|0.02381|0.02221|0.02673|0.02282|0.03332||||||||||||||||222970|115871|122864|90521|97505|96716|165938|174709|109282||||||||||||||||0.47752|0.23718|0.21902|0.19926|0.22291|0.2068|0.35196|0.30192|0.19301||||||||||||||||-0.37198|-0.26487|-0.23147|-0.21187|-0.25008|-0.19551|-0.28399|-0.31952|-0.18957|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||0|||||||||||
2021-11-28 09:37:05|SG.D.SAP.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|13070|10590|3.90805|2021-08-10|0.05258|19|1.320337|15|-0.852397|14|2021-08-10||||||||||||||0.09963|0.05836|0.07041|0.06266|0.06204|0.06297|0.05258||||||||||||||||||10818|7392|8343|5581|6278|6561|25755||||||||||||||||||0.30611|0.2888|0.25758|0.14795|0.14235|0.18502|0.15554||||||||||||||||||-0.21851|-0.32581|-0.23814|-0.19918|-0.14341|-0.16699|-0.1711|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2021-11-28 09:37:06|ED.D.SIEGn.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|14562|102073.8|0.02919|2021-08-10|0.02115|9|3.280576|7|-2.147729|7|2021-08-10||||||||0.0275|0.02368|0.02115|0.02187|0.02183|0.02204|0.02434|0.02143|0.03319||||||||||||||||151802|77157|81448|57886|65972|69800|86793|106669|71186||||||||||||||||0.69444|0.29436|0.20248|0.23195|0.25575|0.29694|0.29012|0.26384|0.21791||||||||||||||||-0.6309|-0.38818|-0.25529|-0.27487|-0.27389|-0.30455|-0.26687|-0.2892|-0.17881|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-11-28 09:37:06|EC.D.GLEFP.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|2724.5|373707.8|0.03348|2021-08-10|0.02715|9|2.703232|7|-2.000404|7|2021-08-10||||||||0.0356|0.03283|0.02715|0.03095|0.02927|0.02954|0.03619|0.02805|0.04187||||||||||||||||407311|249657|250845|170977|190913|229131|279187|306390|232212||||||||||||||||0.79634|0.3829|0.36745|0.27658|0.38738|0.37042|0.51603|0.44498|0.21202||||||||||||||||-0.71548|-0.41856|-0.39092|-0.28983|-0.34262|-0.42469|-0.3896|-0.48845|-0.22249|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-11-28 09:37:07|UD.D.TSLA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||563360|0.08347|2021-08-10|0.02638|16|7.372164|13|-3.581496|17|2021-08-10|||||||||0.13963|0.14277|0.16648|0.07546|0.08238|0.04189|0.03337|0.02956|0.02638|0.02761|0.02695|0.02847|0.06016|0.05412|0.06281|0.0544|||||||||30821|20267|21799|120133|146455|1600032|1750187|1186232|900457|847854|829288|1193596|266540|40638|28237|35967|||||||||0.42106|0.30261|0.27324|0.38775|0.34553|1.25843|0.75868|0.45766|0.48705|0.49697|0.5636|0.50777|0.20094|0.1783|0.1803|0.11113|||||||||-0.35199|-0.13875|-0.28242|-0.56826|-0.30178|-0.98047|-0.83416|-0.6433|-0.44045|-0.62504|-0.34414|-0.48785|-0.21993|-0.14999|-0.1724|-0.18426|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|0||0||0|0|0|0|0|0|||0|
2021-11-28 09:37:07|EC.D.FP.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|4039.5|606432.6|0.02|2021-08-10|0.01801|10|1.34499|7|-1.354167|14|2021-08-10||||||||0.02263|0.0207|0.02075|0.01801|0.0196|0.01961|0.02277|0.0184|0.02738||||||||||||||||548375|335884|355253|248808|234614|280196|501666|551651|330526||||||||||||||||0.52306|0.37|0.36447|0.23293|0.24709|0.24434|0.39164|0.37164|0.20633||||||||||||||||-0.43496|-0.3294|-0.29236|-0.26771|-0.21913|-0.31184|-0.3609|-0.38555|-0.22068|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||||0||0|||||||||
2021-11-28 09:37:08|SH.D.UBERUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4044|1224798.2|1.85817|2021-08-10|0.02135|18|6.23286|13|-7.970321|20|2021-08-10|||||||||0.68255|1.94434|0.45932|0.17409|0.16703|0.03206|0.0231|0.02315|0.0223|0.02339|0.02135|0.03032|0.16736|0.18235|2.03|0.17248|||||||||3961|9546|5628|43367|131255|2883358|2898102|2145671|1739863|1449428|1509710|3011979|544358|114385|31442|13717|||||||||0.5479|0.2818|0.24504|0.33016|0.26943|1.47166|0.83807|0.455|0.428|0.45063|0.43117|0.3749|0.27836|0.33491|0.14444|0.13025|||||||||-0.45568|-0.31922|-0.21304|-0.47882|-0.38049|-1.09431|-0.66807|-0.88177|-0.53039|-0.4013|-0.39634|-0.4343|-0.62076|-0.2654|-0.14159|-0.1049|69|70|70|70|70|70|70|70|70|70|70|70|70|55|54|56||||||||||||||0|||||0|0|||||
2021-11-28 09:37:08|EG.D.ULNA.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|5859|72312.7|0.06909|2021-08-10|0.03313|14|3.316261|7|-2.77455|7|2021-08-10||||||||0.05568|0.04366|0.04004|0.03769|0.0361|0.03763|0.04711|0.03313|0.04332||||||||||||||||77430|51108|43197|34872|33509|38602|60212|64569|42024||||||||||||||||1.19538|0.4938|0.46993|0.37638|0.35359|0.4003|0.56337|0.52764|0.28855||||||||||||||||-0.8189|-0.48336|-0.48918|-0.39897|-0.33375|-0.31601|-0.48871|-0.42641|-0.26916|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0||0||||||||||||
2021-11-28 09:37:09|KA.D.ULVR.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3957.5|441425.9|0.02418|2021-08-10|0.01566|14|1.375612|7|-1.76611|7|2021-08-10||||||||0.02156|0.01938|0.01769|0.01818|0.01768|0.01769|0.02054|0.01566|0.02722||||||||||||||||360511|225692|228147|220828|237072|260232|439134|464661|318184||||||||||||||||0.36056|0.18485|0.19172|0.16057|0.15476|0.16783|0.21548|0.27504|0.14093||||||||||||||||-0.30538|-0.22938|-0.17249|-0.21092|-0.20231|-0.18557|-0.18282|-0.27719|-0.16912|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||0||||||||||||
2021-11-28 09:37:09|SH.D.UPS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|20527|166707.3|0.06672|2021-08-10|0.02419|19|1.985654|13|-3.8185|14|2021-08-10||||||||||||||0.05317|0.03179|0.02987|0.02572|0.02698|0.02509|0.02419||||||||||||||||||277308|311301|245373|192692|160357|179074|453826||||||||||||||||||0.54101|0.39447|0.37382|0.24938|0.20446|0.17101|0.23902||||||||||||||||||-0.51385|-0.54158|-0.24935|-0.22372|-0.19636|-0.22296|-0.21979|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-11-28 09:37:09|UD.D.VRMUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00||296655.2|0.15207|2021-08-10|0.09218|19|6.730769|13|-10.972879|13|2021-08-10||||||||||||||0.24762|0.15117|0.13057|0.1133|0.10501|0.1123|0.09218||||||||||||||||||167195|230688|168996|136213|132985|134951|381951||||||||||||||||||1.46584|1.23564|0.87384|0.60415|0.4675|0.57412|0.54672||||||||||||||||||-1.2591|-1.20387|-0.75828|-0.8016|-0.62987|-0.60216|-0.65108|||||70|70|70|70|70|70|70||||||||||||||||||0|0|0|||||
2021-11-28 09:37:10|SB.D.DIS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|14804|581832.4|0.08208|2021-08-10|0.0121|18|2.097701|8|-3.160613|20|2021-08-10|||||||||4.81992|4.6764|0.34127|0.15895|0.15299|0.02486|0.01493|0.01332|0.01248|0.0125|0.0121|0.01849|0.12401|1.9871|0.10685|7.25629|||||||||1938|1310|1647|9149|29788|807920|860225|650969|544630|508247|449822|1045769|320878|14358|4289|4896|||||||||0.38076|0.24514|0.17432|0.21597|0.18073|0.45191|0.35394|0.35312|0.28578|0.18561|0.22321|0.26464|0.06118|0.08018|0.0685|0.07315|||||||||-0.31118|-0.1919|-0.21116|-0.15376|-0.16643|-0.49895|-0.43597|-0.31755|-0.18301|-0.27261|-0.17519|-0.2232|-0.18275|-0.11338|-0.05688|-0.07553|70|70|69|70|70|70|70|70|70|70|70|70|70|53|56|56||||||||||||||0|||0|||0|||||
2021-11-28 09:37:11|SH.D.WFC.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|4840|1379220.8|3.62447|2021-08-10|0.02194|18|82|8|-1.982875|15|2021-08-10|||||||||0.6213|3.40922|4.76376|0.11658|0.11474|0.022|0.02196|0.02228|0.02196|0.02195|0.02194|0.02292|0.11845|1.90899|0.10667|1.92967|||||||||1953|1266|3267|15301|56028|3144778|3163019|2447063|2012089|1763942|2106244|4849016|636663|16557|10764|8305|||||||||15.01227|0.25178|0.26494|0.2438|0.30813|0.65685|0.64352|0.42258|0.30265|0.2745|0.28411|0.31681|0.10481|0.07518|0.1032|0.12008||||||||||-0.21404|-0.25553|-0.30934|-0.33486|-0.82836|-0.63525|-0.36988|-0.38879|-0.24309|-0.25702|-0.37025|-0.09901|-0.14359|-0.09755|-0.08474|70|68|69|70|70|70|70|70|70|70|70|70|70|56|56|55|||||||||0||||||0||||||||||
2021-11-28 09:37:11|UD.D.WYNN.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00||411042|0.09043|2021-08-10|0.03813|19|3.773889|13|-2.874775|13|2021-08-10||||||||||||||0.10258|0.07264|0.06535|0.06033|0.06319|0.05732|0.03813||||||||||||||||||335775|365976|223489|190975|184347|197366|391215||||||||||||||||||1.04386|0.68588|0.55496|0.38892|0.32441|0.4147|0.3455||||||||||||||||||-1.03135|-0.68573|-0.43617|-0.42106|-0.33843|-0.32997|-0.40629|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2021-11-28 09:37:12|UD.D.ZMUS.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||387274.6|0.15906|2021-08-10|0.05266|19|19.439719|8|-3.329337|15|2021-08-10|||||||||1.72662|15.90925|17.60422|0.50034|0.49672|0.12471|0.08508|0.07751|0.0722|0.06681|0.06297|0.05266|0.36379|8.4535|4.02699|0.34957|||||||||613|591|637|3791|6788|215912|229213|146601|121434|103278|120781|256066|145664|8642|3320|2035|||||||||1.40233|0.49679|0.597|0.63281|0.30771|1.73576|0.97454|0.6815|0.58062|0.34784|0.4905|0.47185|0.28397|0.13428|0.16657|0.18769|||||||||-0.79045|-0.67638|-0.39155|-0.37824|-0.38767|-1.14133|-1.02727|-0.61861|-0.44338|-0.48452|-0.35651|-0.35722|-0.28291|-0.22436|-0.32331|-0.23042|70|61|66|70|70|70|70|70|70|70|70|70|70|49|54|52||||||||||||||0|0|0|0|0|0|0|||||
2021-11-28 09:37:12|EJ.D.ZURZ.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|38210|24978.2|0.03685|2021-08-10|0.0291|14|4.093407|7|-1.259182|7|2021-08-10||||||||0.04099|0.03598|0.0349|0.03258|0.0314|0.03375|0.03647|0.0291|0.20597||||||||||||||||49412|26221|26019|19232|15749|22465|30196|34709|16222||||||||||||||||0.63391|0.21037|0.19473|0.13454|0.1601|0.15342|0.21363|0.20158|0.12886||||||||||||||||-0.41454|-0.24878|-0.16268|-0.15602|-0.20045|-0.25848|-0.17158|-0.22862|-0.19971|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-11-28 09:37:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:14|CS.D.BCHUSD.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|547.1|5355.4|0.94537|2021-08-10|0.78549|7|10.427745|13|-24.466557|12|2021-08-10|0.78626|0.78707|0.78627|0.78719|0.78624|0.78597|0.78564|0.78549|0.78863|0.79121|0.7925|0.79282|0.7951|0.79476|0.79444|0.79312|0.79378|0.79434|0.79435|0.84025|0.84162|0.80042|0.79061|0.79057|7456|7013|6646|6373|6466|6226|6333|6374|6608|6581|6808|6743|6987|6657|6822|6900|7412|6642|6459|6314|6298|4583|6162|6506|1.68121|1.16428|0.87267|0.68417|0.88201|0.83261|0.9513|1.13566|0.69546|0.93432|1.26519|0.96049|1.1119|1.26479|1.11005|1.31565|1.12662|0.81667|0.85362|0.65812|0.9048|1.06857|0.71644|1.17349|-1.52379|-1.3517|-1.08759|-0.99412|-0.81686|-0.71823|-0.92965|-0.84981|-1.21812|-1.0072|-1.06586|-1.18282|-1.58737|-0.94746|-1.33043|-1.15282|-1.0249|-0.9597|-0.97593|-0.80727|-0.95645|-0.98178|-0.9033|-1.27427|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||
2021-11-28 09:37:14|IR.D.FLG.FWM2.IP|50|2021-11-22 08:00:00|2021-11-26 17:00:00|12643|15782.9|0.02733||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:15|IR.D.ULTRA100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|19923|11370.2|0.02057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:15|IR.D.BOND100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|16141.8|13203.2|0.02517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:15|IR.D.10YEAR100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|13045.7|51113.3|0.03093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:16|IR.D.05YEAR100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|12129.1|43577.2|0.01659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:16|CO.D.LH.FWM1.IP|23|2021-11-22 14:00:00|2021-11-26 18:00:00|7349|740.5|0.20121|2021-07-30|0.1388|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.1388|0.13913|0.139|0.13905|0.13892|0.13903|||||||||||||||||||1715|1886|1576|1307|1948|447|||||||||||||||||||0.62752|0.25486|0.33723|0.36197|0.38189|0.18853|||||||||||||||||||-0.40136|-0.60118|-0.33295|-0.28339|-0.33017|-0.09974||||||43|43|43|43|43|41||||||||||||||0|||0||||||||
2021-11-28 09:37:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:18|IR.D.JGB.FWM1.IP|86|2021-11-21 23:00:00|2021-11-26 13:00:00|15175|27.4|3.52949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-10|0.21536|13|1.543384|13|-1.926298|15|2021-08-10||0.22673|0.22115|0.22175|0.2236|0.21864|0.21687|0.21819|0.21834|0.22125|0.22016|0.21922|0.22107|0.21536|0.21725|0.21905|0.21927|0.21825|0.21654|0.21959|0.2769|12.30841||||339|296|239|141|348|1998|3728|5598|3828|2802|2559|4066|6441|6901|10895|3453|2037|2443|574|533|81||||0.26253|0.13685|0.18328|0.10906|0.15553|0.13308|0.28785|0.21165|0.31289|0.24381|0.1826|0.21579|0.5234|0.37336|0.42952|0.25944|0.17553|0.24645|0.11511|0.11735|0.10382||||-0.31603|-0.1607|-0.14153|-0.09328|-0.15546|-0.17282|-0.30664|-0.31473|-0.24048|-0.22597|-0.25753|-0.2491|-0.42371|-0.46742|-0.41384|-0.27648|-0.16053|-0.22916|-0.09537|-0.13424|-0.11408|||36|36|36|36|36|37|37|38|38|38|38|38|38|38|38|36|36|35|35|35|25|||||||||||||0||||||||||||
2021-11-28 09:37:19|CO.D.CFI.FWM2.IP|50|2021-11-22 07:00:00|2021-11-26 16:00:00|7247|2456.9|0.13894|2021-08-10|0.15717|8|3.196254|9|-3.104607|13|2021-08-10|||||||0.20293|0.17529|0.15717|0.16538|0.16433|0.1692|0.17221|0.16936|0.17066|0.19733|||||||||||||||1283|1549|1681|1725|1150|1149|1486|1917|1669|2047|||||||||||||||0.94028|0.62341|0.46171|0.62285|0.46869|0.453|0.48888|0.43245|0.54306|0.48236|||||||||||||||-0.4752|-0.40621|-0.42974|-0.47384|-0.3046|-0.36583|-0.49193|-0.63053|-0.59155|-0.69061|||||||||70|70|69|70|70|70|71|71|71|71|||||||||0|||||0|||||||||||
2021-11-28 09:37:19|SE.D.PANWUS.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|53324|165159.2|0.15971|2021-08-10|0.06571|19|2.297512|13|-2.357758|15|2021-08-10||||||||||||||0.17099|0.10665|0.09518|0.08325|0.08426|0.07415|0.06571||||||||||||||||||77141|90739|56496|48000|46687|51568|129821||||||||||||||||||0.78422|0.55634|0.34653|0.28057|0.20615|0.29355|0.24766||||||||||||||||||-0.58598|-0.51017|-0.40422|-0.31355|-0.27268|-0.22721|-0.27081|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2021-11-28 09:37:20|UA.D.ABNBUS.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|17363|228673.8|0.24957|2021-08-10|0.04734|18|2.811218|13|-3.210775|13|2021-08-10|||||||||0.65198|1.93359|1.93241|0.26085|0.25578|0.08268|0.0606|0.05233|0.05501|0.05139|0.04734|0.05886|0.17709|5.49859|1.97914|0.21094|||||||||4127|2657|2921|15348|22519|732935|688016|496226|388567|347948|385918|695249|201660|7516|5036|5972|||||||||0.6721|0.19659|0.23386|0.30448|0.49717|1.25518|0.66631|0.58235|0.58131|0.31757|0.51605|0.48228|0.17313|0.13208|0.11056|0.14875|||||||||-0.56324|-0.27418|-0.22499|-0.49414|-0.297|-1.2566|-0.63815|-0.53286|-0.49822|-0.65019|-0.43456|-0.42812|-0.19109|-0.1338|-0.15777|-0.20226|70|68|69|70|70|70|70|70|70|70|70|70|70|56|55|55||||||||||||||0||0||0|||0||||
2021-11-28 09:37:20|UA.D.BIDU.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00|15204|134990|3.77494|2021-08-10|0.03813|19|4.907139|13|-3.882243|13|2021-08-10|||||||||0.31975|0.2713|0.27001|0.19654|0.19963|0.07444|0.05536|0.04668|0.05179|0.04806|0.04638|0.03813|0.22085|2.06702|5.54254|0.18447|||||||||10081|8797|7014|17842|23113|507727|462179|333884|222645|201396|204685|442500|255663|3185|3341|4404|||||||||0.46601|0.33308|0.12453|0.22983|0.29348|0.97344|0.57456|0.53861|0.28475|0.36897|0.33407|0.29337|0.13977|0.12478|0.11835|0.15002|||||||||-0.38195|-0.23189|-0.30669|-0.28334|-0.28273|-0.98881|-0.5967|-0.54295|-0.34631|-0.28652|-0.24299|-0.29993|-0.20695|-0.11368|-0.1368|-0.16746|70|70|69|70|70|70|70|70|70|70|70|70|70|53|56|56||||||||||||||0|0|0|0|0|0|0|||||
2021-11-28 09:37:21|UC.D.NVDA.CASH.IP|58|2021-11-22 09:00:00|2021-11-26 18:00:00||1272935.2|0.07888|2021-08-10|0.03046|19|3.310198|13|-2.402279|13|2021-08-10|||||||||0.35841|0.2826|0.25127|0.12364|0.1221|0.04914|0.03741|0.03364|0.03255|0.03412|0.03143|0.03046|0.0739|0.07233|0.07543|0.07528|||||||||17432|13615|18231|131792|159676|2888170|2567345|1755706|1301686|1079262|1192616|2269371|1234789|51308|28678|32368|||||||||0.34632|0.26155|0.26455|0.3246|0.29027|1.13661|0.79011|0.40429|0.36574|0.26179|0.37618|0.40025|0.17363|0.08965|0.12326|0.13666|||||||||-0.32403|-0.15821|-0.24833|-0.35018|-0.3695|-0.85771|-0.55659|-0.51202|-0.35506|-0.33969|-0.36206|-0.34232|-0.1548|-0.12939|-0.11646|-0.10147|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|||0|0||0|0|0|0|0|0||||
2021-11-28 09:37:21|EZ.D.ROBINGREY.Month2.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|23.32|0|0|2021-08-10|2.47525|17|20.857143|13|-22.321429|11|2021-08-10|||13.95349||13.48315|13.71473|12.34905|11.23686|14.28571|11.00917|10.16949|13.7931|9.7561|3.52536|5.80209|4.15572|3.15163|2.47525|3.73794|3.2413|4.26204||13.48315|12.76596|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||6.2951|4.04714|0.91154|3.21266|2.16601|1.52627|0.56647|0.61227|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-3.01715|-4.50671|-1.73467|-5.19014|-0.33081|-1.67782|-3.51138|-0.21574||||1|1|2|2|3|1|1|1|1|1|12|15|12|12|11|13|12|14|1|1|||0||||||||0|0|0|||||||||||0|
2021-11-28 09:37:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-09|10|15|12.820513|6|-7.5|8|2021-08-09|||20.77922|12.2449|17.3913|20.08368|15.15152|17.85714|22.11025||22.22222|22.47191|14.58636|19.76338|15.28051|10|14.33333|||21.6535|||18.60465||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0||||||0.87719|1.27119|12.82051||||||8.44444|3.2||6.95187||||||||||||||||-1.32159|-7.5||-1.0989|||-1.71429|||-1.23457||||||||1|1|1|1|2|1|2|1|1|2|6|2|1|2|2|1|||||0|0||0|||0|||||0|||||||||
2021-11-28 09:37:22|UD.D.SPWR.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|2846|218916.3|0.12356|2021-08-10|0.05783|19|11.197441|14|-6.278764|14|2021-08-10||||||||||||||0.16668|0.1056|0.08305|0.08474|0.08057|0.06804|0.05783||||||||||||||||||570758|604852|411729|326461|278275|351048|565149||||||||||||||||||1.87666|1.80033|0.8916|0.77777|0.83884|0.93829|0.64326||||||||||||||||||-2.10813|-1.67976|-1.29629|-0.77179|-0.88778|-0.75105|-0.67818|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2021-11-28 09:37:23|SE.D.NETUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|20007|432189.5|0.1883|2021-08-10|0.05792|19|6.437702|13|-3.978248|15|2021-08-10||||||||||||||0.14772|0.09972|0.07868|0.07349|0.07233|0.06673|0.05792||||||||||||||||||384216|386066|288932|207621|188069|192313|494332||||||||||||||||||1.4019|1.05103|0.91747|0.64394|0.45822|0.45793|0.45016||||||||||||||||||-1.13746|-0.78688|-0.80704|-0.54087|-0.53224|-0.43205|-0.43444|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0|0||||||
2021-11-28 09:37:23|UD.D.ZNGA.CASH.IP|25|2021-11-22 14:00:00|2021-11-26 17:00:00|644|2459939.3|0.15666|2021-08-10|0.09706|13|3.366337|13|-2.356268|13|2021-08-10||||||||||||||0.09706|0.0972|0.09717|0.09709|0.09722|0.09712|0.09855||||||||||||||||||1892697|2243999|1687568|1528916|1291753|1448281|3377478||||||||||||||||||0.77864|0.73248|0.58846|0.49192|0.35881|0.45665|0.47699||||||||||||||||||-0.81665|-0.73476|-0.44557|-0.43511|-0.45321|-0.37152|-0.39396|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-28 09:37:24|SI.D.ARKKUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|10693|186466.7|0.10161|2021-08-10|0.02316|18|4.824121|13|-2.823399|13|2021-08-10||||||||||||||0.05433|0.03254|0.02461|0.02394|0.02608|0.02316|0.05905||||||||||||||||||416848|382565|249754|175858|153089|197645|342009||||||||||||||||||0.93558|0.73294|0.53064|0.34538|0.28241|0.44289|0.35471||||||||||||||||||-0.87254|-0.75623|-0.60383|-0.40789|-0.49153|-0.34354|-0.3479|||||70|70|70|70|70|70|70|||||||||||||||0|||0|0|0|||||
2021-11-28 09:37:24|SI.D.ARKGUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|6420|130469|0.11183|2021-08-10|0.02903|17|5.359603|13|-2.989164|13|2021-08-10||||||||||||||0.07528|0.03982|0.03041|0.0301|0.02903|0.02961|0.08986||||||||||||||||||145960|197709|124464|89158|80754|88824|139598||||||||||||||||||1.01264|0.73406|0.54615|0.32411|0.34309|0.35663|0.3976||||||||||||||||||-0.93909|-0.76326|-0.55259|-0.36738|-0.40077|-0.3865|-0.31721|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2021-11-28 09:37:24|SI.D.ARKQUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|7790|21753.7|0.47518|2021-08-10|0.03699|18|4.148148|13|-1.910828|13|2021-08-10||||||||||||||0.07945|0.04145|0.0377|0.03941|0.03729|0.03699|0.08768||||||||||||||||||28807|20655|13058|11566|8341|9720|17341||||||||||||||||||0.70346|0.46927|0.33023|0.15807|0.19616|0.30918|0.21356||||||||||||||||||-0.46089|-0.40182|-0.419|-0.25341|-0.28608|-0.25199|-0.2737|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|||||||
2021-11-28 09:37:25|SI.D.ARKFUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|4734|42408.6|0.13143|2021-08-10|0.10463|18|4.401956|13|-2.669953|13|2021-08-10||||||||||||||0.14038|0.12586|0.11961|0.11365|0.11404|0.10463|0.11634||||||||||||||||||64610|24329|16063|12739|11906|11825|36714||||||||||||||||||0.63414|0.60714|0.37501|0.23118|0.21282|0.3326|0.27308||||||||||||||||||-0.65533|-0.51932|-0.43486|-0.2932|-0.38055|-0.27346|-0.22953|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-11-28 09:37:25|SI.D.ARKWUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|14000|28257.6|0.17652|2021-08-10|0.05463|18|5.435134|13|-3.227708|13|2021-08-10||||||||||||||0.10172|0.06938|0.06193|0.0569|0.05707|0.05463|0.07188||||||||||||||||||46569|32112|20353|16119|14319|13848|30893||||||||||||||||||0.82629|0.67487|0.49254|0.31464|0.26213|0.38285|0.38548||||||||||||||||||-0.73866|-0.61467|-0.51804|-0.36071|-0.46383|-0.32005|-0.26159|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||0|0|||||
2021-11-28 09:37:26|SI.D.PRNTUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|3394|1599.7|0.42396|2021-08-10|0.28537|17|3.530752|13|-1.733333|13|2021-08-10||||||||||||||0.3998|0.33068|0.2939|0.30487|0.28537|0.31276|0.29923||||||||||||||||||1867|1762|1240|809|718|878|1495||||||||||||||||||0.68003|0.57645|0.33988|0.21086|0.19786|0.27876|0.22168||||||||||||||||||-0.54646|-0.42243|-0.31805|-0.25476|-0.22834|-0.28459|-0.25741|||||70|70|70|69|70|70|70||||||||||||||0||0|||||||||
2021-11-28 09:37:26|SI.D.IZRLUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|2860|445.7|4.447|2021-08-10|0.54035|15|2.10741|13|-1.666122|13|2021-08-10||||||||||||||0.65359|0.5989|0.54035|3.3883|6.54511|6.47612|3.46853||||||||||||||||||1393|1196|700|653|729|514|1041||||||||||||||||||0.7777|0.30645|0.2559|0.21802|0.17995|0.21342|0.18913||||||||||||||||||-0.59799|-0.44887|-0.27846|-0.24339|-0.2345|-0.21706|-0.23534|||||70|70|68|69|66|67|69|||||||||||||||||||||||||
2021-11-28 09:37:27|UA.D.CANUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|850|392042.4|0.13929|2021-08-10|0.1574|16|12.956811|13|-7.947598|13|2021-08-10||||||||||||||0.25806|0.18143|0.16401|0.1574|0.15966|0.16474|0.18176||||||||||||||||||1352332|1550640|992381|825752|674196|609609|897514||||||||||||||||||3.80612|2.46485|1.91163|1.36066|1.47024|1.05974|1.00899||||||||||||||||||-2.16998|-2.21407|-1.53211|-1.37314|-1.04703|-1.10168|-1.08162|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2021-11-28 09:37:27|UC.D.RIOTUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|3490|1588750.2|0.16124|2021-08-10|0.12232|16|12.273254|13|-8.16078|15|2021-08-10||||||||||||||0.20243|0.15265|0.13001|0.12232|0.12385|0.12463|0.12884||||||||||||||||||1992565|2375266|1635663|1331978|1184314|1200539|1443129||||||||||||||||||3.16513|1.99062|1.70745|1.23419|1.36566|1.04977|1.33492||||||||||||||||||-2.1731|-1.84399|-1.51163|-1.46891|-1.51092|-1.20803|-0.96387|||||70|70|70|70|70|70|70||||||||||||||0|||0|0|0||||||
2021-11-28 09:37:28|KN.D.HIVECN.CASH.IP|35|2021-11-22 14:00:00|2021-11-26 20:00:00|475|275020|0.24101|2021-08-10|0.32107|15|13.772455|18|-7.086614|19|2021-08-10||||||||||||||0.34183|0.32863|0.32107|0.33363|0.34166|0.32751|0.68947||||||||||||||||||482980|481106|321791|256847|210243|259403|425325||||||||||||||||||1.91453|1.71761|1.46304|1.10471|1.48132|1.72032|1.26095||||||||||||||||||-1.99146|-2.08232|-1.57893|-1.09945|-0.94832|-1.02092|-1.48319|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-11-28 09:37:28|SI.D.IWNUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|15523|28757.3|0.48376|2021-08-10|0.02447|18|2.097151|13|-1.316902|13|2021-08-10||||||||||||||0.05434|0.02645|0.02764|0.02635|0.0315|0.02447|0.09075||||||||||||||||||41038|31476|22186|18257|17017|20573|63638||||||||||||||||||0.54436|0.3896|0.36051|0.23414|0.19766|0.2313|0.2486||||||||||||||||||-0.56418|-0.41974|-0.33214|-0.24903|-0.22958|-0.26074|-0.33807|||||70|70|70|70|70|70|70||||||||||||||0||0||0|0|0|||||
2021-11-28 09:37:29|SI.D.IWO.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|29607|65508.3|0.10596|2021-08-10|0.04272|16|2.487881|13|-1.599444|13|2021-08-10||||||||||||||0.10122|0.04927|0.04643|0.04272|0.04655|0.04524|0.08352||||||||||||||||||32344|57054|41942|32554|34266|33664|93582||||||||||||||||||0.49742|0.39259|0.36405|0.18098|0.18089|0.24098|0.27473||||||||||||||||||-0.58062|-0.37604|-0.36459|-0.22048|-0.21038|-0.2623|-0.29061|||||70|70|70|70|70|70|70||||||||||||||0|0||0|||0|||||
2021-11-28 09:37:29|SI.D.IWDUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|16191|313491.7|0.01815|2021-08-10|0.00663|14|1.144446|13|-1.033753|14|2021-08-10||||||||||||||0.00914|0.00663|0.00699|0.00663|0.00771|0.00672|0.02464||||||||||||||||||343923|353895|229093|226689|206781|275031|568686||||||||||||||||||0.33192|0.1981|0.19036|0.1217|0.09008|0.10315|0.16759||||||||||||||||||-0.17104|-0.20136|-0.16816|-0.12609|-0.12571|-0.13008|-0.15561|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-28 09:37:29|SI.D.IWFUS.CASH.IP|26|2021-11-22 14:00:00|2021-11-26 18:00:00|29876|26360.6|0.04808|2021-08-10|0.01764|16|0.925888|13|-0.85224|13|2021-08-10||||||||||||||0.03926|0.02226|0.01889|0.01764|0.02144|0.01776|0.03859||||||||||||||||||22927|16644|12250|11104|9412|14628|45154||||||||||||||||||0.29669|0.22383|0.211|0.13983|0.09968|0.15635|0.18436||||||||||||||||||-0.27645|-0.25603|-0.20266|-0.10836|-0.14016|-0.14217|-0.15355|||||70|70|70|70|70|70|70|||||||||||||||||0||0|0|||||
2021-11-28 09:37:30|KA.D.IWVLLN.CASH.IP|45|2021-11-22 08:00:00|2021-11-26 16:00:00|3572|15047.5|0.17213|2021-08-10|0.07147|14|0.912106|13|-0.974817|13|2021-08-10||||||||0.12775|0.08051|0.07588|0.11593|0.07851|0.07586|0.15996|0.07147|0.08936||||||||||||||||22141|31420|28603|12520|8722|9600|20801|47233|70220||||||||||||||||0.26566|0.14724|0.11375|0.09871|0.131|0.15044|0.24913|0.21202|0.11018||||||||||||||||-0.19402|-0.13116|-0.08613|-0.11937|-0.10148|-0.13608|-0.24463|-0.17335|-0.12173|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||||||||||||
2021-11-28 09:37:31|CS.D.LTCUSD.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|187.36|5702.1|0.86764|2021-08-10|1.16818|7|15.340234|13|-26.675498|12|2021-08-10|1.17885|1.18026|1.17859|1.17872|1.17806|1.17639|1.17561|1.16818|1.17351|1.17667|1.17882|1.17936|1.18377|1.18864|1.18937|1.18751|1.18889|1.18921|1.18993|1.27494|1.27704|1.20006|1.18197|1.18047|6255|5829|5525|5360|5406|5133|5190|5095|5345|5214|5366|5291|5602|5338|5416|5581|5943|5372|5165|5033|5018|3952|5372|5601|1.69385|1.10285|1.03314|0.81175|0.82|0.85257|1.13912|1.0179|0.6213|1.14097|0.95518|0.89597|0.98218|1.22699|0.92714|1.11469|0.91249|0.83259|0.80771|0.69172|1.00565|0.98492|0.82752|1.13381|-1.44128|-1.30781|-1.17391|-0.8883|-0.8545|-0.68905|-0.9253|-0.71791|-1.22002|-0.93321|-1.00442|-0.94996|-1.56064|-1.04943|-1.1576|-1.16232|-1.31113|-1.03122|-0.97396|-0.94023|-0.99489|-1.20481|-0.95208|-1.20248|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
2021-11-28 09:37:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:32|OP.D.SPX5.4000C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|710.98|0|0.35224|2021-08-10|0.65441|18|7.30458|13|-5.335343|14|2021-08-10|0.78365|0.78424|0.78556|0.78493|0.78508|0.7848|0.78406|0.65853|0.65728|0.65697|0.65715|0.65735|0.65755|0.65523|0.65634|0.65478|0.65525|0.6557|0.65441|0.65507|0.76476|0.78046|0.78018|0.78014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85293|0.58568|0.41335|0.47033|0.39565|0.58386|0.66241|0.97125|0.71768|0.53699|0.59353|0.83451|0.94597|2.01785|1.48939|1.58958|0.80045|0.81852|1.04599|1.44413|0.71798|0.12631|0.59209|0.53996|-0.86405|-0.68027|-0.6005|-0.48429|-0.38047|-0.67527|-0.61569|-0.92886|-0.86662|-0.63044|-0.71413|-0.7828|-1.03552|-1.64127|-1.59034|-1.25223|-0.96368|-0.97682|-0.97652|-1.41108|-0.8681|-0.13333|-0.44995|-0.49514|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-28 09:37:32|OP.D.SPX2.4000C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|594.01|0|0.30524|2021-08-10|0.61988|13|5.54583|13|-4.836868|14|2021-08-10|0.72944|0.72998|0.73086|0.73035|0.73047|0.7301|0.72973|0.62284|0.62152|0.62125|0.62145|0.62152|0.62175|0.61988|0.62139|0.6201|0.62047|0.62093|0.61995|0.62036|0.71084|0.72716|0.72692|0.72688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67676|0.44654|0.33007|0.36623|0.29629|0.47864|0.46705|0.78393|0.5587|0.44102|0.48806|0.61806|0.75214|1.63206|1.19922|1.28179|0.63453|0.66246|0.78517|1.16485|0.58423|0.11014|0.46388|0.43047|-0.69927|-0.56924|-0.46792|-0.39194|-0.32873|-0.49578|-0.48987|-0.74337|-0.68395|-0.50909|-0.57433|-0.65468|-0.84471|-1.29684|-1.37532|-0.87114|-0.73724|-0.78272|-0.8033|-1.11865|-0.70542|-0.09747|-0.3525|-0.38411|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-11-28 09:37:33|OP.D.SPX3.4000C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|661.79|0|0.34547|2021-08-10|0.62172|18|12.770635|13|-9.415307|14|2021-08-10|0.76815|0.76849|0.77155|0.77002|0.76995|0.77021|0.76886|0.63075|0.63087|0.63061|0.63033|0.63026|0.63027|0.62297|0.62353|0.62207|0.62279|0.62336|0.62172|0.62365|0.73955|0.76686|0.76672|0.76617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12976|0.72191|0.40041|0.61914|0.45554|0.71778|0.76503|0.93165|0.78019|0.65089|0.72968|0.98931|1.17718|2.54214|1.61027|1.89353|0.94175|0.9929|1.19336|1.72103|0.84657|0.16562|0.71725|0.73462|-1.0718|-0.74831|-0.83548|-0.53445|-0.45848|-0.82456|-0.71429|-1.21893|-1.00405|-0.71995|-0.79111|-0.92806|-1.16932|-1.89975|-2.04794|-1.36284|-1.10328|-1.16681|-1.21353|-1.90328|-0.95784|-0.13|-0.59019|-0.56974|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:37:33|OP.D.SPX5.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|513.37|0|0.48291|2021-08-10|1.59166|18|15.13532|13|-9.459171|14|2021-08-10|1.90774|1.91071|1.9148|1.91197|1.91252|1.91317|1.91033|1.60746|1.60421|1.60426|1.60373|1.60395|1.60367|1.59208|1.59799|1.59452|1.59457|1.59595|1.59166|1.59743|1.85962|1.89822|1.89681|1.89766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41649|0.9927|0.73069|0.80335|0.7838|0.91763|1.16192|1.77964|1.36726|0.91515|1.05903|1.39096|1.66535|3.51065|2.45428|2.4349|1.32159|1.43322|1.70263|2.2493|1.27067|0.21768|0.97802|0.85873|-1.40068|-1.10211|-0.96456|-0.86307|-0.66563|-1.29453|-1.08445|-1.55928|-1.30782|-1.15269|-1.21056|-1.258|-1.69759|-2.51727|-3.04622|-2.32134|-1.50546|-1.64945|-1.53624|-2.16188|-1.46494|-0.24036|-0.81042|-0.8521|51|51|51|51|51|51|51|65|65|65|65|65|65|65|65|65|66|66|66|66|66|52|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-28 09:37:34|OP.D.SPX2.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|363.98|0|0.47629|2021-08-10|1.18022|18|8.8458|13|-7.260959|14|2021-08-10|1.38904|1.39033|1.39281|1.39138|1.39168|1.3908|1.3901|1.18767|1.18515|1.18428|1.1846|1.1846|1.18551|1.18062|1.18436|1.18107|1.18184|1.18289|1.18022|1.18161|1.35321|1.38417|1.38363|1.3836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96452|0.64133|0.48518|0.5172|0.44326|0.68417|0.6701|1.22447|0.84008|0.64924|0.75345|0.90397|1.06796|2.33439|1.77609|1.75314|0.96603|0.94539|1.10748|1.68098|0.87866|0.15779|0.65133|0.60883|-0.958|-0.81502|-0.68184|-0.55199|-0.47893|-0.71545|-0.66965|-1.07212|-0.87232|-0.72607|-0.80293|-0.87112|-1.1929|-1.74202|-2.04903|-1.25483|-1.00973|-1.16127|-1.10811|-1.604|-0.97006|-0.13752|-0.50421|-0.54846|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-28 09:37:34|OP.D.SPX3.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|451.94|0|0.49821|2021-08-10|3.90075|13|140.186916|13|-58.762887|15|2021-08-10|4.87606|4.75813|5.15365|5.06926|5.02847|5.44034|5.92838|4.92914|5.28473|4.39559|4.52143|4.74869|4.63324|3.90075|4.15487|4.99072|4.38544|4.20077|4.53798|5.16817|5.47276|4.61625|4.66044|4.78191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.49476|2.86466|0.99057|1.95903|1.44445|1.74612|2.12253|1.90167|2.88837|4.51152|2.04505|2.43369|3.57057|10.28032|3.57974|4.16374|5.24846|3.21204|2.97875|5.42859|2.28467|0.43994|1.68268|1.88041|-2.49932|-1.81634|-3.68221|-1.09593|-1.33093|-3.92966|-2.93744|-3.58782|-3.15011|-2.24323|-2.13707|-2.74681|-2.35047|-5.48409|-6.70542|-5.34671|-3.43206|-3.18365|-3.78605|-6.44883|-2.81647|-0.39071|-2.06884|-2.22531|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-11-28 09:37:35|OP.D.SPX5.4500C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|335.56|0|0.73057|2021-08-10|8.04964|15|31.029186|13|-22.721519|14|2021-08-10|9.01965|9.05884|9.05707|9.07026|9.04414|9.02263|8.99407|8.13134|8.09206|8.11895|8.11664|8.12489|8.1317|8.06289|8.12859|8.04964|8.0583|8.11018|8.07888|8.09118|8.90896|9.00272|8.97899|8.97624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.71532|2.14312|1.65789|1.44395|1.69948|1.99506|2.38218|3.62653|2.75808|2.27854|2.25705|3.00065|2.99377|7.19017|4.62398|5.38896|3.24029|2.54912|3.28577|5.42923|3.29493|0.4635|1.8212|1.56616|-2.65012|-2.40791|-2.27646|-1.60696|-1.26086|-2.44921|-2.16347|-3.36844|-2.35819|-2.70544|-2.30915|-2.9036|-3.21521|-4.47645|-5.95923|-3.97523|-2.45829|-3.18771|-2.50264|-3.71085|-3.25517|-0.49048|-1.52185|-1.67023|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-11-28 09:37:36|OP.D.SPX2.4500C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|154.25|0|1.0153|2021-08-10|3.21232|18|21.11012|14|-11.837563|14|2021-08-10|3.78364|3.78813|3.79858|3.79246|3.79384|3.79027|3.7894|3.24449|3.23697|3.23194|3.23312|3.22982|3.23296|3.21868|3.22832|3.21821|3.22085|3.22651|3.21232|3.22061|3.68707|3.77014|3.76885|3.77028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44815|1.05175|0.77823|0.76817|0.73331|1.09977|0.9905|2.04454|1.28875|1.09471|1.16489|1.43311|1.44838|3.35658|3.00418|2.70178|1.60932|1.31295|1.79587|2.45897|1.401|0.23816|0.98064|0.90681|-1.47727|-1.23937|-1.08521|-0.84037|-0.76123|-1.06727|-1.09704|-1.71386|-1.17123|-1.36673|-1.23474|-1.34932|-1.76733|-2.40532|-3.0145|-1.8869|-1.47799|-1.82804|-1.39473|-2.25539|-1.64776|-0.21073|-0.77059|-0.84949|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-11-28 09:37:36|OP.D.SPX3.4500C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|263.81|0|0.83857|2021-08-10|14.54846|19|400|13|-95.652174|11|2021-08-10|47.79289|41.7214|50.36216|75.36907|73.97747|53.70627|45.05155|22.63009|19.47903|26.10021|22.6153|240.34742|241.22643|59.33397|14.86088|28.627|31.25848|97.52759|191.59188|14.54846|238.38037|288.36343|17.69021|106.36806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.39962|7.59746|1.84566|1.27205|3.04734|5.801|5.49764|1.51092|5.04926|2.45226|2.98725|1.73881|3.60142|17.54401|8.44179|4.0404|8.19825|5.48625|10.96785|4.41334|1.67106|0.6347|2.4917|13.93813|-3.95581|-2.43145|-6.06661|-4.38952|-2.15798|-7.08547|-1.21769|-3.81609|-2.91322|-4.29878|-1.82061|-6.21452|-3.40756|-4.16176|-7.69717|-3.91905|-4.88022|-3.61927|-7.19395|-2.92163|-3.94121|-2.80893|-1.03959|-0.99543|36|36|36|36|36|36|36|44|44|44|44|44|44|45|44|45|45|46|47|44|45|37|36|37|0|0|0||0|0|0||0|0||||0|0|||0||0||0|0|0|
2021-11-28 09:37:37|OP.D.SPX5.4000P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|146.21|0|2.43669|2021-08-10|4.07877|7|17.430025|13|-14.72536|15|2021-08-10|4.77366|4.75333|4.76308|4.76722|4.74805|4.75408|4.75592|4.07877|4.08646|4.10252|4.08646|4.09913|4.09436|4.12277|4.14867|4.18257|4.17373|4.18178|4.21915|4.21441|4.83887|4.86409|4.87865|4.87261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98959|1.34618|0.96695|0.92805|1.00385|1.08451|1.17833|3.25668|1.66784|1.2595|1.93179|1.79537|2.22937|2.933|3.57459|2.62591|2.385|1.82384|2.19264|3.00622|1.58|0.26414|0.68631|0.92743|-1.32878|-1.02366|-1.01022|-0.77126|-0.59518|-1.32002|-0.94621|-2.11092|-1.64138|-1.34304|-1.01129|-1.62299|-2.12735|-4.12889|-2.88234|-3.03288|-1.73049|-1.87339|-2.55416|-2.84498|-1.67619|-0.23553|-0.96041|-0.7711|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0||
2021-11-28 09:37:37|OP.D.SPX2.4000P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|14.24|0|25.9393|2021-08-10|1.86559|10|8.993303|15|-9.448819|15|2021-08-10|2.18313|2.17858|2.17853|2.18099|2.17913|2.18261|2.18293|1.86926|1.86621|1.86765|1.86559|1.86656|1.86693|1.87413|1.8804|1.88959|1.8881|1.88853|1.89635|1.893|2.18103|2.2018|2.20336|2.20208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19188|0.75374|0.58995|0.59252|0.48357|0.63881|0.72227|1.5557|0.93249|0.76195|1.03992|1.01144|1.32151|1.86168|2.17261|1.89229|1.44447|1.08863|1.31945|1.63161|0.85127|0.14055|0.42319|0.52285|-0.80374|-0.61676|-0.4836|-0.46491|-0.34092|-0.70314|-0.71577|-1.08018|-0.89994|-0.65973|-0.65094|-0.92455|-1.11196|-2.35888|-1.67932|-1.64861|-0.92349|-1.03282|-1.42365|-1.83667|-1.01007|-0.13927|-0.59437|-0.49937|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|
2021-11-28 09:37:38|OP.D.SPX3.4000P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|89.27|0|4.4483|2021-08-10|7.02184|6|1800|18|-90|20|2021-08-10|9.82167|11.59529|34.25996|7.04833|7.11202|7.09901|7.02184|10.13486|10.48378|11.41793|11.20791|71.69031|11.50003|10.11328|20.09725|16.95573|23.38959|128.44532|11.349|20.63966|160.42033|11.25741|11.8211|11.07635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.33209|1.34334|1.96595|1.31965|1.03731|1.96506|1.58337|5.43229|1.98884|1.50117|3.74727|2.91305|2.38949|5.22974|7.59206|4.82417|3.13267|2.43196|69.81471|4.21066|2.38501|0.16792|1.00297|1.42802|-2.35447|-3.19522|-3.98694|-1.40111|-0.75284|-1.70508|-1.56816|-1.95837|-2.10223|-1.6566|-1.7249|-3.5887|-3.50841|-5.19674|-4.23318|-3.8505|-3.93586|-5.38875|-3.53609|-8.12706|-4.96386|-1.14265|-1.62289|-1.36599|52|52|52|51|51|51|51|65|65|65|65|66|65|66|67|67|67|67|67|67|67|53|53|53|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2021-11-28 09:37:38|OP.D.SPX5.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|198.6|0|1.76437|2021-08-10|2.11988|7|14.999054|13|-13.37535|15|2021-08-10|2.53165|2.51447|2.51605|2.52004|2.51374|2.5194|2.51871|2.11988|2.12318|2.13101|2.11994|2.12709|2.12812|2.14673|2.15427|2.176|2.16105|2.16481|2.18263|2.18179|2.57305|2.60583|2.60956|2.60399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02177|1.32838|0.88918|1.01226|0.9246|0.98041|1.16543|2.41283|1.47197|1.21094|1.83073|1.52314|2.15017|2.70022|3.01794|2.27062|1.94895|1.70834|2.21185|2.53971|1.84444|0.30992|0.75676|0.90619|-1.31515|-0.9926|-0.91695|-0.77194|-0.63135|-1.19807|-1.01507|-1.98996|-1.65575|-1.12711|-1.05864|-1.58947|-1.92483|-4.11329|-2.7519|-2.87569|-1.57776|-1.79143|-2.28389|-2.63639|-1.51305|-0.22263|-0.95022|-0.77926|51|51|51|51|51|51|51|65|65|65|65|65|65|65|65|65|66|66|66|66|66|52|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-11-28 09:37:39|OP.D.SPX2.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|34.21|0|10.78988|2021-08-10|1.20876|10|7.286141|14|-8.686228|15|2021-08-10|1.41409|1.41101|1.41076|1.41216|1.411|1.41316|1.41336|1.21155|1.2095|1.21045|1.20876|1.20911|1.20925|1.21382|1.21846|1.22399|1.22302|1.223|1.22772|1.22613|1.411|1.42572|1.42666|1.42571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15336|0.73069|0.57311|0.59169|0.46851|0.60145|0.70643|1.2848|0.88028|0.69744|1.04204|0.93314|1.24587|1.75884|1.97724|1.37623|1.22192|1.0433|1.20609|1.49321|0.869|0.1322|0.4253|0.52694|-0.78954|-0.61945|-0.4531|-0.44807|-0.33173|-0.66231|-0.68465|-1.07016|-0.87324|-0.63842|-0.6202|-0.91014|-1.06319|-2.23936|-1.48953|-1.71037|-0.85418|-0.9312|-1.33178|-1.75754|-0.87171|-0.12887|-0.58725|-0.48445|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:37:40|OP.D.SPX3.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|129.42|0|2.93185|2021-08-10|1.79882|16|34.443681|14|-35.37234|19|2021-08-10|2.18819|2.19469|2.18001|2.20034|2.19788|2.1942|2.18634|1.85834|1.85266|1.85367|1.87068|1.86708|1.88509|1.85313|1.81235|1.80996|1.79882|1.83211|1.81602|1.86123|2.1887|2.17039|2.16744|2.15921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.63125|1.23759|1.5602|1.06843|0.91406|1.38347|1.49102|3.0032|1.86716|1.79643|1.90297|2.12428|2.16739|4.33492|5.34659|3.31082|2.85875|2.34863|3.66599|3.39869|2.06201|0.19346|1.16037|1.31859|-2.27997|-1.56933|-0.91375|-1.28116|-0.72752|-1.28925|-1.52911|-1.62649|-1.5599|-1.47831|-1.71081|-1.83258|-2.81029|-5.00334|-2.9697|-2.89372|-1.90458|-2.81664|-2.43288|-4.50319|-1.71611|-0.41994|-1.10323|-1.04343|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-11-28 09:37:40|OP.D.SPX5.4500P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|270.79|0|1.2673|2021-08-10|0.8858|10|12.552031|13|-11.933575|15|2021-08-10|1.05479|1.04949|1.0494|1.05034|1.04901|1.05124|1.0514|0.88678|0.8868|0.88863|0.8858|0.88702|0.88623|0.89205|0.89443|0.9012|0.90121|0.90116|0.90645|0.90689|1.06564|1.07245|1.07343|1.07153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55755|1.1532|0.74747|0.84752|0.62653|0.83259|0.92003|1.62246|1.02242|1.02465|1.37999|1.30693|1.71726|2.37121|2.52192|1.81831|1.56152|1.40277|1.58283|2.0867|1.37247|0.23728|0.59166|0.79296|-1.06529|-0.80818|-0.66241|-0.56477|-0.48634|-0.83082|-0.85799|-1.53728|-1.25363|-0.84612|-0.80915|-1.15704|-1.40414|-3.07998|-2.00287|-2.30655|-1.20116|-1.33739|-1.79656|-2.24889|-1.15616|-0.17004|-0.80542|-0.60453|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-28 09:37:41|OP.D.SPX2.4500P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|74.48|0|6.8179|2021-08-10|0.74689|10|6.717624|13|-7.71169|15|2021-08-10|0.87387|0.87202|0.87176|0.87244|0.87183|0.87305|0.87323|0.74857|0.74728|0.74786|0.74689|0.7471|0.74695|0.74963|0.75217|0.75529|0.75492|0.75475|0.75715|0.75681|0.87023|0.88032|0.88084|0.88024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0348|0.68398|0.49962|0.54984|0.39533|0.51967|0.63129|1.11262|0.77901|0.68692|0.88493|0.9018|1.15053|1.66398|1.59968|1.21016|1.06107|0.96977|1.09586|1.3551|0.84225|0.12703|0.39502|0.49456|-0.71881|-0.55608|-0.40923|-0.39399|-0.30808|-0.5801|-0.61151|-0.9729|-0.77169|-0.55783|-0.55833|-0.78636|-0.94622|-2.00443|-1.42043|-1.58574|-0.77764|-0.83255|-1.16724|-1.54526|-0.75987|-0.12171|-0.53511|-0.43372|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-28 09:37:41|OP.D.SPX3.4500P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|191.29|0|1.889|2021-08-10|0.62565|13|8.311621|14|-8.298335|19|2021-08-10|0.7465|0.74524|0.74439|0.74532|0.74487|0.7455|0.74608|0.62795|0.62689|0.62727|0.62664|0.62707|0.62716|0.62565|0.62591|0.62789|0.62723|0.62688|0.62859|0.62813|0.73791|0.75026|0.7505|0.7504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21908|0.73132|0.66129|0.61953|0.45174|0.62381|0.67567|1.27296|0.89936|0.73962|0.91381|1.00334|1.17279|1.89045|1.98067|1.52365|1.21919|1.154|1.23678|1.54497|0.81834|0.12061|0.49226|0.52821|-0.96293|-0.64303|-0.40623|-0.49062|-0.36546|-0.67849|-0.68982|-0.90919|-0.80717|-0.63537|-0.66807|-0.89286|-1.13726|-2.25354|-1.53162|-1.61093|-0.82737|-1.02216|-1.22034|-1.80801|-0.87262|-0.14754|-0.61973|-0.59213|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|
2021-11-28 09:37:42|OP.D.SPX4.4250C.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|404.41|0|0.49374|2021-08-10|2.57785|13|28.206945|14|-20.281961|14|2021-08-10|3.16719|3.16641|3.18046|3.16629|3.1647|3.1722|3.17616|2.62061|2.61777|2.6184|2.61129|2.60238|2.59653|2.57785|2.5953|2.59115|2.59171|2.59249|2.5873|2.62432|3.09698|3.15008|3.15125|3.15506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.33211|1.86664|1.09464|1.20509|1.28185|1.45846|1.50547|2.85185|2.36256|1.60092|1.84606|2.45361|3.12626|5.32161|4.16914|4.12697|2.37177|2.46372|3.12845|4.09121|2.21589|0.42162|1.58451|1.50432|-2.29231|-1.68453|-1.65603|-1.16517|-1.24453|-2.03437|-1.85816|-3.09073|-2.32813|-1.94146|-1.85243|-2.06208|-2.6764|-4.55378|-4.78807|-3.42395|-2.273|-2.92493|-2.38176|-3.85316|-2.12059|-0.25614|-1.3058|-1.40485|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-28 09:37:42|OP.D.SPX4.4250P.IP|74|2021-11-22 08:00:00|2021-11-26 18:00:00|73.64|0|6.09503|2021-08-10|4.25793|12|2200|15|-62.5|11|2021-08-10|9.0282|10.07096|9.2341|9.33277|8.46358|8.66651|7.62677|6.15875|6.91286|8.85033|10.2647|18.41161|4.25793|5.48527|5.90654|12.79177|7.58243|5.73967|5.99526|5.69231|6.96745|7.69829|8.07195|7.7727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12995|2.11276|1.94564|1.16604|2.31622|1.88991|5.21958|5.03943|3.6396|2.64189|2.84499|2.38082|7.13866|4.23935|6.61534|81.14173|3.14339|5.18968|3.17745|4.37483|2.5714|0.28487|1.42368|2.34956|-3.00287|-2.62869|-1.30471|-1.21587|-0.91787|-2.13341|-1.70854|-3.74733|-3.62357|-2.80255|-2.86816|-4.7919|-3.38418|-7.23336|-5.02351|-6.2362|-2.40152|-3.12031|-3.73718|-4.44641|-2.39892|-0.64341|-2.0052|-1.82789|53|53|53|53|53|53|53|68|68|68|68|68|67|67|67|68|67|67|67|67|67|54|54|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-11-28 09:37:43|IR.D.02YEAR100.FWM.IP|102|2021-11-22 06:00:00|2021-11-26 21:00:00|10939.2|23649.9|0.01832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:44|IR.D.02YEAR100.FWM2.IP|108|2021-11-21 23:00:00|2021-11-26 18:00:00|10968.7|23461.3|0.01826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:44|UB.D.HOODUS.CASH.IP|57|2021-11-22 09:00:00|2021-11-26 17:00:00|2790|258326.5|0.24343|2021-08-10|0.09123|18|20.294118|13|-9.792443|19|2021-08-10||||||||||||||0.1396|0.18031|0.12211|0.11407|0.14393|0.09123|0.33245|28.91765|||||||||||||||||10820463|11188039|6018743|8244093|8369570|6044686|7554437|144738|||||||||||||||||6.11981|4.64594|0.94591|2.84563|2.03752|0.66066|0.69994||||||||||||||||||-1.84518|-3.49713|-1.68617|-0.20039|-0.30841|-1.85786|-4.01534|-0.24124||||8|8|8|9|9|9|9|7||||||||||||||0|0|0|0|0|0|0|||||
2021-11-28 09:37:45|CS.D.EOSUSD.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|379.08|5055.8|1.00455|2021-08-10|0.79332|7|15.715494|12|-27.287225|12|2021-08-10|0.79638|0.79618|0.79583|0.79776|0.7973|0.7968|0.79677|0.79332|0.79695|0.80064|0.80186|0.80188|0.80357|0.80155|0.80246|0.80037|0.80119|0.80123|0.80214|0.8021|0.80232|0.79988|0.79981|0.7992|7891|7466|7025|6908|6845|6656|6707|6847|7013|7019|7197|7100|7449|7136|7446|7506|7735|7142|6868|6622|6649|5587|6719|6763|1.85227|1.75919|0.98485|0.89897|1.00628|0.89325|1.16123|1.20663|0.79167|0.86567|1.12571|1.15051|1.59848|1.80393|1.20717|1.58941|1.26576|0.90188|0.80357|0.83982|1.01103|1.08294|1.00186|1.51244|-1.72192|-1.50253|-1.41872|-1.17666|-0.9556|-0.87078|-1.11776|-0.85908|-1.44206|-0.99315|-1.20817|-1.05292|-1.92509|-0.93783|-1.27234|-1.31945|-1.31958|-1.04558|-1.16197|-0.91413|-1.24685|-1.23667|-1.05897|-1.37048|87|87|87|87|87|87|87|98|98|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2021-11-28 09:37:46|CS.D.ADAUSD.CFE.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|148.26|1807.3|0.83566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:46|CS.D.XLMUSD.CFD.IP|155|2021-11-21 13:00:00|2021-11-28 09:00:00|30.76|1019.8|0.91219|2021-08-10|1.2469|7|23.470243|13|-30.550691|12|2021-08-10|1.26426|1.26507|1.26417|1.26525|1.26224|1.26038|1.25845|1.2469|1.25447|1.24693|1.25799|1.25824|1.26394|1.26696|1.26652|1.26502|1.26641|1.26411|1.26504|1.35128|1.35295|1.28039|1.26121|1.26069|2487|2232|2130|2047|2077|2019|2072|2086|2149|2092|2117|2105|2251|2129|2238|2171|2319|2112|2069|1962|1920|1499|1884|1959|1.85852|1.24582|0.95769|0.86922|1.06057|1.00077|1.20681|1.26056|0.75559|0.96504|0.98948|0.96279|1.13439|1.82145|1.27357|1.12004|1.13625|1.07642|1.052|0.83361|1.09291|1.20593|0.93282|1.11968|-1.59222|-1.4097|-1.14466|-1.03018|-1.0561|-0.82711|-1.03276|-0.85308|-1.36632|-1.04276|-1.11961|-1.05399|-1.90054|-1.01171|-1.1474|-1.0655|-1.31301|-1.01102|-1.06927|-1.00655|-1.10224|-0.9257|-0.97119|-1.38556|87|87|87|87|87|87|87|98|98|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0|0|0||||0|0||||||||0|0|0|
2021-11-28 09:37:47|IR.D.FGBX.FWM2.IP|105|2021-11-22 00:00:00|2021-11-26 20:00:00|21537|2752.8|0.03088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:47|IR.D.FGBS.FWM2.IP|103|2021-11-22 00:00:00|2021-11-26 20:00:00|11244|10727.1|3.89533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-28 09:37:48|IX.D.HSTECH.IFU.IP|85|2021-11-22 02:00:00|2021-11-26 18:00:00|6059.5|1064|0.18957|2021-08-10|0.07659|6|9.000575|18|-8.076254|11|2021-08-10||0.08982|0.0834|0.13289|0.20798|0.08313|0.07659|0.08078|0.31653|0.17246|0.17106|0.16467|0.16026|0.16194|0.17717|0.18895|0.18203|0.19958|0.2153|||||||1218|1305|731|0|923|866|1086|490|18|15|54|206|40|36|19|151|460|107|||||||0.58163|0.44994|0.28466|0.04209|0.33001|0.223|0.16407|0.15103|0.17706|0.12259|0.13367|0.40677|0.34205|0.26924|0.18686|0.33956|0.10393|0.43995|||||||-0.57648|-0.38797|-0.30483|-0.10474|-0.2616|-0.2165|-0.17711|-0.28815|-0.12768|-0.10861|-0.46912|-0.11077|-0.36466|-0.3125|-0.2278|-0.16781|-0.13477|-0.16462||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-28 09:37:48|IX.D.TOPIX.IFU.IP|117|2021-11-21 23:00:00|2021-11-26 20:00:00|1911.4|1846.9|0.06698|2021-08-10|0.04661|0|1.157407|0|-1.057191|0|2021-08-10|0.04661|0.04663|0.04665|0.04665|0.04665|0.04666|0.10363|0.06565|0.06565|0.06565|0.06565|0.06565|0.06565|0.06563|0.06564|0.06562|0.06562|0.06563|0.06567|0.0656|0.10362|0.1037|0.1036|0.06558|9422|5871|3204|4196|3990|8011|3756|1239|1330|856|618|651|923|1457|1729|1312|604|565|542|885|167|0|0|2546|0.41394|0.14307|0.12627|0.10586|0.11516|0.14827|0.14653|0.14006|0.13371|0.08509|0.08411|0.12017|0.12305|0.17636|0.14889|0.16141|0.08015|0.09769|0.1165|0.14695|0.08246|0.01193|0.0915|0.19486|-0.29271|-0.20073|-0.15573|-0.15215|-0.11724|-0.12929|-0.11722|-0.16613|-0.11174|-0.09434|-0.11539|-0.13655|-0.14976|-0.16693|-0.19303|-0.12214|-0.08027|-0.08984|-0.12598|-0.13431|-0.11488|-0.01339|-0.05043|-0.18532|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|56|73|73||||||||0|||||||||||||||||