2021-11-21 12:42:20|IX.D.SPTRD.IFE.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|4700.73|50151.4|0.01299|2021-08-03|0.0094|13|0.846293|13|-0.748781|14|2021-08-03|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.01411|0.0094|0.0094|0.0094|0.0094|0.01012|0.01011|0.01011|0.03496|0.03526|0.0141|0.0141|11139|10398|7272|5279|3935|6485|9973|23956|17867|14740|16232|22896|40250|184999|210766|143775|96709|92885|111765|215942|57132|6|5683|5300|0.09083|0.06274|0.04486|0.04967|0.03866|0.06429|0.06823|0.09685|0.07519|0.05754|0.06336|0.09327|0.10301|0.22454|0.16167|0.16311|0.08572|0.09274|0.12193|0.15389|0.07454|0.01433|0.07054|0.05058|-0.10412|-0.0703|-0.05541|-0.05463|-0.03687|-0.05284|-0.06378|-0.11291|-0.08602|-0.07292|-0.08907|-0.08531|-0.11191|-0.1726|-0.17139|-0.12877|-0.10193|-0.10051|-0.10781|-0.13918|-0.10585|-0.01294|-0.04289|-0.05326|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73||||||||0|||||0|0|0||0|0|0|0|||0||
2021-11-21 12:42:21|IX.D.RUSSELL.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|2345.7|7447|0.01435|2021-08-03|0.01328|0|2.108768|13|-1.387661|13|2021-08-03|0.01328|0.01328|0.01329|0.01329|0.01329|0.01329|0.01328|0.01328|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.0133|0.01329|0.01329|0.0139|0.0139|0.0139|0.03484|0.03547|0.01329|0.01329|1030|823|577|418|304|482|733|1740|1400|1131|1448|2302|4586|27602|28222|18326|13383|12037|13791|25532|6785|1|860|600|0.14167|0.09422|0.0762|0.0757|0.06154|0.07689|0.11545|0.18161|0.12311|0.09743|0.10762|0.1827|0.21144|0.52998|0.33925|0.33213|0.18663|0.18029|0.24065|0.25139|0.12244|0.02476|0.12195|0.08196|-0.15227|-0.12434|-0.0947|-0.08701|-0.05808|-0.0888|-0.10286|-0.17071|-0.14467|-0.09185|-0.14124|-0.16233|-0.21735|-0.45128|-0.39493|-0.31592|-0.20955|-0.2105|-0.23159|-0.31292|-0.12566|-0.03004|-0.07805|-0.0905|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|56|73|73|0|0||||||0||0|||0|0||0|0||0|0||||0|
2021-11-21 12:42:22|IX.D.DOW.IFE.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|35634.5|6561.7|0.01135|2021-08-03|0.00697|13|1.073579|13|-0.919749|14|2021-08-03|0.01394|0.01394|0.01395|0.01395|0.01394|0.01394|0.01046|0.01046|0.01046|0.01046|0.01046|0.01046|0.01046|0.00697|0.00697|0.00697|0.00697|0.00756|0.00756|0.00756|0.02806|0.02847|0.01394|0.01394|2226|1845|1401|1143|895|1416|2217|4886|3678|2880|3188|4112|6040|24565|22386|14521|9580|8342|9916|15738|3804|0|1210|1178|0.08305|0.05356|0.04564|0.04723|0.04408|0.06427|0.06446|0.11153|0.07172|0.06388|0.07339|0.08653|0.10969|0.25244|0.18185|0.19424|0.10077|0.09185|0.09466|0.13463|0.08336|0.02273|0.06606|0.05294|-0.11817|-0.07513|-0.05524|-0.06037|-0.0378|-0.05487|-0.07047|-0.12484|-0.08612|-0.06843|-0.0946|-0.0882|-0.12729|-0.20498|-0.20835|-0.11199|-0.115|-0.09647|-0.10404|-0.14942|-0.09365|-0.01937|-0.05534|-0.05689|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0|0|0|0|||0|0||0|0|0|0|||0||0|0|0||||
2021-11-21 12:42:24|IX.D.FANG.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7924.7|0|0.04166|2021-08-03|0.02757|18|3.052044|13|-1.789286|13|2021-08-03|0.07307|0.07308|0.07309|0.07308|0.07309|0.07308|0.07307|0.07308|0.04464|0.04463|0.04464|0.04463|0.04464|0.02758|0.02758|0.02758|0.02758|0.02759|0.02757|0.02757|0.04503|0.04429|0.05059|0.07304|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.11236|0.08694|0.05853|0.05096|0.0363|0.08418|0.09916|0.14568|0.26739|0.09854|0.09317|0.15096|0.14936|0.49003|0.31628|0.28116|0.19815|0.19768|0.24447|0.21388|0.14319|0.04692|0.07837|0.05388|-0.12584|-0.09173|-0.06632|-0.05767|-0.04291|-0.06176|-0.09027|-0.20751|-0.21942|-0.09314|-0.12062|-0.20555|-0.16251|-0.43264|-0.33689|-0.33029|-0.17758|-0.23122|-0.22068|-0.20453|-0.14264|-0.05819|-0.0565|-0.07361|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|73|73|||0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|
2021-11-21 12:42:25|IX.D.NASDAQ.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|16586.9|22862.4|0.01177|2021-08-03|0.00708|13|1.421153|13|-1.01739|13|2021-08-03|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.00708|0.00708|0.00708|0.00708|0.00787|0.00786|0.00786|0.0351|0.03544|0.01416|0.01416|4977|4683|3447|2633|2020|3355|4705|9102|7410|5813|6300|8905|15298|73768|79456|53985|37994|33621|37247|54102|11799|0|3016|2670|0.10941|0.08243|0.05693|0.05038|0.03639|0.09383|0.09957|0.11963|0.11407|0.0893|0.08749|0.13248|0.13463|0.34858|0.24765|0.21517|0.14637|0.12675|0.1894|0.20133|0.07911|0.02545|0.08797|0.06164|-0.12151|-0.08581|-0.06481|-0.05582|-0.03926|-0.06133|-0.07823|-0.14498|-0.10326|-0.08382|-0.09296|-0.15286|-0.14493|-0.26354|-0.28954|-0.25294|-0.13715|-0.15407|-0.14206|-0.15474|-0.14305|-0.01809|-0.05823|-0.06662|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-11-21 12:42:26|IX.D.ASX.IFD.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7357.9|1313|0.0354|2021-08-03|0.0144|0|0.655881|0|-0.682545|7|2021-08-03|0.0144|0.0144|0.0144|0.0144|0.0144|0.0144|0.05536|0.04152|0.04152|0.04152|0.04152|0.04152|0.04152|0.04151|0.04151|0.0415|0.0415|0.0415|0.04149|0.04149|0.04188|0.05536|0.05534|0.02804|5415|3473|2650|2339|2363|3528|4815|1336|746|529|452|480|611|999|1466|877|414|311|339|832|222|0|0|930|0.24316|0.16549|0.13466|0.10651|0.10264|0.10289|0.09087|0.13605|0.08505|0.06662|0.07939|0.08683|0.09876|0.15438|0.14918|0.13093|0.06027|0.07912|0.08369|0.09574|0.04899|0.0334|0.06611|0.14069|-0.27419|-0.16429|-0.13283|-0.12878|-0.09725|-0.12433|-0.09091|-0.15372|-0.10186|-0.09661|-0.09525|-0.08159|-0.09471|-0.10697|-0.14501|-0.0926|-0.06675|-0.07567|-0.07326|-0.11206|-0.06433|-0.03077|-0.05121|-0.11555|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|||||0|0|0||||||0||0||||0|||||
2021-11-21 12:42:28|TM.D.BOVESPA.IFM.IP|40|2021-11-16 12:00:00|2021-11-19 21:00:00|102805|21963.6|0.11492|2021-08-03|0.08007|21|1.156262|12|-1.526991|12|2021-08-03|||||||||||||1.47779|0.0901|0.08874|0.08862|0.08862|0.09042|0.08881|0.08862|0.12023|0.08007|||||||||||||||14486|28539|28522|21290|17579|18448|21820|20711|10881|369|||||||||||||||0.35254|0.39973|0.21622|0.25971|0.16087|0.18944|0.22267|0.21446|0.12073|0.06399|||||||||||||||-0.28816|-0.3521|-0.26711|-0.2526|-0.16755|-0.2378|-0.26898|-0.19146|-0.13385||||72|70|70|70|70|70|70|70|70|57||||||||||||||||0||||0|0||||
2021-11-21 12:42:28|IX.D.CAC.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7107.6|4950.3|0.03021|2021-08-03|0.01544|13|0.825731|15|-0.946507|8|2021-08-03|0.04636|0.04637|0.04638|0.04638|0.04637|0.04637|0.03089|0.01608|0.01608|0.01608|0.01608|0.01545|0.01545|0.01544|0.01545|0.03089|0.03089|0.03089|0.03088|0.03087|0.06176|0.06178|0.06178|0.04633|0|0|0|0|0|0|2021|10555|7103|5698|5104|4418|5279|6826|7736|12234|1626|766|717|1096|0|0|0|0|0.12357|0.06731|0.05666|0.05044|0.0497|0.0891|0.16369|0.22053|0.14307|0.11225|0.13383|0.17397|0.14107|0.1622|0.15713|0.16039|0.06048|0.07209|0.09774|0.11042|0.07268|0.0232|0.06617|0.04858|-0.12962|-0.10075|-0.07213|-0.07732|-0.05077|-0.08241|-0.08749|-0.30867|-0.17899|-0.12599|-0.15972|-0.14138|-0.15527|-0.16366|-0.17316|-0.17006|-0.06383|-0.07576|-0.08289|-0.08522|-0.08781|-0.01361|-0.05124|-0.0524|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||||0|0|||0|||0|0|0|0|0|0|||||0|||0|
2021-11-21 12:42:30|IX.D.XINHUA.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|15544.5|8105.7|0.08571|2021-08-03|0.05851|18|3.444247|2|-2.496424|6|2021-08-03|0.14021|0.05856|0.05853|0.05854|0.05855|0.05854|0.05854|0.06787|0.1406|0.06764|0.06728|0.06798|0.06763|0.06731|0.06747|0.06717|0.06797|0.06854|0.05851|0.05851|0.05852|0.14047|0.14041|0.14041|0|71753|54967|23102|4807|41443|39261|11121|6893|3020|1722|1559|1885|4177|3984|2651|1693|1310|1492|2041|791|36|260|0|0.07272|0.52971|0.52478|0.22619|0.04969|0.36217|0.26037|0.12999|0.11139|0.11167|0.05931|0.09629|0.07916|0.18986|0.09756|0.09265|0.0633|0.06032|0.08826|0.08887|0.04066|0.04614|0.06684|0.04817|-0.1225|-0.69448|-0.42271|-0.22776|-0.08069|-0.36901|-0.29559|-0.17049|-0.13587|-0.07573|-0.07439|-0.06374|-0.08084|-0.14722|-0.11047|-0.07809|-0.06585|-0.05525|-0.07591|-0.06792|-0.0588|-0.05747|-0.03438|-0.05342|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||0|||0|0|0|0||||||||||||0|0|0|
2021-11-21 12:42:31|IX.D.HSCHIN.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|8929.1|3403.3|0.13816|2021-08-03|0.06452|5|1.638109|2|-2.225414|6|2021-08-03|0.22458|0.06668|0.0667|0.06672|0.22517|0.06452|0.06453|0.06454|0.2254|0.06678|0.0668|0.0668|0.06682|0.06678|0.06678|0.06677|0.06678|0.06678|0.22522|0.22518|0.22519|0.22518|0.22496|0.22497|0|16135|12968|7602|1|10111|9241|11671|12347|1424|916|740|1030|2880|2323|1844|1076|758|914|0|0|0|0|0|0.09162|0.38943|0.32256|0.26987|0.0384|0.24266|0.18137|0.17392|0.10693|0.16871|0.08232|0.09307|0.12111|0.26047|0.15842|0.13741|0.07999|0.07794|0.14595|0.13099|0.06113|0.01344|0.06188|0.04228|-0.11171|-0.61597|-0.36115|-0.20659|-0.0423|-0.21869|-0.23949|-0.15799|-0.15577|-0.06861|-0.10995|-0.10615|-0.12806|-0.27614|-0.1749|-0.14004|-0.09741|-0.09215|-0.13258|-0.09977|-0.07957|-0.01051|-0.03424|-0.04272|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0|0|0|0||0|||0|0|||||||||||||0||
2021-11-21 12:42:32|IX.D.DEN25.IFM.IP|30|2021-11-15 11:00:00|2021-11-19 15:00:00|1994.2|110.7|0.04153|2021-08-03|0|14|0.810364|7|-0.880322|7|2021-08-03||||||||0.05448|0.05451|0.05446|0.0545|0.05453|0.05454|0.05452|0|||||||||||||||||36|31|25|11|59|19|42|58|||||||||||||||||0.29779|0.20028|0.18042|0.16047|0.15727|0.16913|0.25369|0.19501|||||||||||||||||-0.21875|-0.25745|-0.20353|-0.17595|-0.2121|-0.19069|-0.18887|-0.15782||||||||||60|62|65|66|68|68|68|68||||||||0|||||0||0||||||||||
2021-11-21 12:42:33|IX.D.EMGMKT.IFE.IP|106|2021-11-15 11:00:00|2021-11-19 21:00:00|1262.2|3265.3|0.07186|2021-08-03|0.03726|13|1.361064|13|-1.166791|22|2021-08-03|0.07447|0.07455|0.07455|0.07455|0.07456|0.07456|0.07454|0.07456|0.07456|0.07456|0.07457|0.07457|0.07457|0.03726|0.03727|0.03727|0.03727|0.03882|0.0388|0.03879|1.49459|0.07658|0.13783|0.13557|276|417|317|280|232|380|806|2602|2256|1835|1815|1980|3446|15859|14586|9889|5816|4573|5439|15916|1548|20|4|14|0.19418|0.25044|0.20267|0.16708|0.06515|0.14419|0.13339|0.11432|0.12752|0.09674|0.09245|0.11354|0.14479|0.29857|0.18054|0.17369|0.08671|0.12007|0.15553|0.1445|0.08024|0.09622|0.10665|0.07178|-0.19592|-0.36611|-0.19817|-0.14795|-0.08554|-0.19641|-0.14177|-0.17229|-0.13506|-0.09855|-0.13884|-0.11158|-0.14278|-0.2674|-0.20391|-0.15576|-0.11634|-0.11421|-0.14782|-0.1183|-0.12188|-0.10228|-0.07689|-0.10148|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|40|73|72||||||0|||||||0||||||||||||
2021-11-21 12:42:34|IX.D.STXE.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|4353.46|26584.6|0.0413|2021-08-03|0.03698|6|0.839212|15|-1.044059|7|2021-08-03|0.04932|0.04933|0.04934|0.04934|0.04934|0.04933|0.03698|0.037|0.03701|0.03701|0.03701|0.037|0.037|0.03699|0.03699|0.03699|0.037|0.037|0.03698|0.03698|0.07396|0.07401|0.07397|0.07397|2927|2351|1670|1348|1480|2958|15281|90128|64049|61848|51168|42492|47534|70312|88808|163065|22738|11109|9310|16117|2941|0|0|0|0.14432|0.07238|0.065|0.05455|0.05088|0.09335|0.15833|0.21866|0.12934|0.0976|0.14842|0.17855|0.14562|0.17305|0.15167|0.17613|0.07336|0.08803|0.10145|0.09931|0.07626|0.02496|0.066|0.04625|-0.1355|-0.12377|-0.0931|-0.08508|-0.06059|-0.07489|-0.10227|-0.27355|-0.20394|-0.15827|-0.16601|-0.14404|-0.17772|-0.16686|-0.20311|-0.15733|-0.074|-0.08285|-0.09265|-0.08962|-0.09023|-0.01467|-0.04204|-0.05136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|56|73|73|0|||||||0||||0|||0||||||||0||
2021-11-21 12:42:35|IX.D.FTSE.CFD.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|7214.4|3292.9|0.03139|2021-08-03|0.01537|7|1.007134|7|-1.029694|7|2021-08-03|0.04296|0.04296|0.04297|0.04297|0.04297|0.04297|0.02916|0.01537|0.01538|0.01538|0.01538|0.01538|0.01538|0.01537|0.01538|0.02917|0.02917|0.02917|0.02916|0.05673|0.05673|0.05675|0.05674|0.05674|531|345|226|199|179|428|2508|14084|6691|5448|4958|4450|4925|8583|8755|17201|2119|1345|1200|2414|0|0|0|0|0.13582|0.07449|0.05786|0.06211|0.04986|0.08082|0.17156|0.25364|0.12324|0.13171|0.13116|0.14653|0.11487|0.18267|0.15281|0.15289|0.06577|0.06989|0.09953|0.11219|0.0694|0.02511|0.05587|0.05638|-0.12461|-0.10725|-0.06847|-0.07233|-0.05544|-0.08197|-0.09829|-0.27088|-0.15576|-0.10288|-0.15839|-0.14624|-0.1294|-0.1451|-0.18985|-0.14314|-0.0711|-0.07897|-0.08591|-0.09562|-0.06984|-0.02515|-0.0537|-0.08337|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0||0|0||0|||0|0|0|0|0||||||||0||
2021-11-21 12:42:36|KB.D.MID250.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|23495.36|0|0|2021-08-03|0|7|0.825284|7|-0.660026|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18718|0.09549|0.11768|0.07947|0.12304|0.1059|0.1072|0.10439|0.08684||||||||||||||||-0.20069|-0.16719|-0.11078|-0.1022|-0.10283|-0.12207|-0.10799|-0.13191|-0.08616|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:42:38|IX.D.DAX.IFMM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|16157.5|2658.9|0.0161|2021-08-03|0.00775|7|0.829012|15|-1.072113|7|2021-08-03|0.02583|0.02583|0.02584|0.02584|0.02583|0.02583|0.01291|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.00775|0.01291|0.01291|0.01291|0.01291|0.01291|0.03227|0.03229|0.03228|0.03228|317|296|204|166|155|378|2362|11867|5791|4826|4379|3905|4113|5837|6199|6789|1496|1035|896|1520|31|0|0|0|0.1275|0.06792|0.05829|0.06201|0.0572|0.0848|0.13168|0.26063|0.13617|0.1138|0.13721|0.14647|0.15105|0.18681|0.14629|0.16951|0.05921|0.06758|0.08443|0.08792|0.06652|0.0302|0.06663|0.04616|-0.1352|-0.11302|-0.07892|-0.06983|-0.05019|-0.07705|-0.10191|-0.28203|-0.18368|-0.14004|-0.15758|-0.16273|-0.1412|-0.15967|-0.18017|-0.11909|-0.05481|-0.07106|-0.07578|-0.07307|-0.08339|-0.02128|-0.04214|-0.06199|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|||||||0|||0|0|0|0|0|0|0|||0|0||0|0|
2021-11-21 12:42:39|TM.D.MDAX.IFM.IP|66|2021-11-15 11:00:00|2021-11-19 20:00:00|35793|12.5|0.86437|2021-08-03|0.09473|14|0.94837|7|-1.836347|19|2021-08-03|||||||0.4837|0.10832|0.11124|0.10196|0.11876|0.09918|0.10655|0.1613|0.09473|0.44965|6.47319|12.66143|13.41983|5.40577|||||||||||0|36|27|22|26|19|22|37|29|32|9|0|0|1|||||||||||0.32555|0.35019|0.1506|0.14124|0.1315|0.19675|0.13092|0.15934|0.17069|0.12564|0.08844|0.0847|0.08502|0.11582|||||||||||-0.2497|-0.24383|-0.17662|-0.13582|-0.1446|-0.16646|-0.12905|-0.1409|-0.1317|-0.23408|-0.11989|-0.09072|-0.09375|-0.37949|||||72|72|72|72|72|72|72|72|72|72|67|66|62|67||||||||0|0|0||0|||0|0|||||||||
2021-11-21 12:42:40|TM.D.TECDAX.IFM.IP|62|2021-11-15 11:00:00|2021-11-19 20:00:00|3954.7|9.6|16.41632|2021-08-03|0.11473|11|1.612114|11|-1.413582|13|2021-08-03|||||||0.95536|0.13491|1.50601|0.12603|0.1221|0.11473|0.12227|0.18823|0.11521|0.99471|42.60162|38.79547|38.52136|32.32017|||||||||||0|25|23|20|9|8|9|12|18|22|1|0|0|1|||||||||||0.36585|0.60955|0.18234|0.1698|0.14642|0.29779|0.15269|0.2319|0.26731|0.19224|0.35171|0.41211|0.40745|0.53383|||||||||||-0.29056|-0.29489|-0.23123|-0.19534|-0.18279|-0.24241|-0.16713|-0.23007|-0.2162|-0.41516|-0.12826|-0.44149|-0.16315|-0.14312|||||72|72|72|72|72|71|71|71|71|72|62|50|53|57||||||||0|||||||0||||||||||
2021-11-21 12:42:41|TM.D.ATHENS.IFM.IP|37|2021-11-15 11:00:00|2021-11-19 15:00:00|2202.5|149.1|0.5449|2021-08-03|0.54227|13|2.290369|7|-3.205633|7|2021-08-03||||||||0.62998|0.58202|0.57802|0.55277|2.05992|2.052|0.54227|1.93639|||||||||||||||||72|119|115|107|104|104|136|36|||||||||||||||||0.66421|0.24454|0.28206|0.19943|0.22119|0.28908|0.28967|0.18374|||||||||||||||||-0.4963|-0.3159|-0.21665|-0.23811|-0.20612|-0.22093|-0.31378|-0.17999||||||||||68|68|68|67|67|67|68|68|||||||||||||||||||||||||
2021-11-21 12:42:43|IX.D.HANGSENG.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|24915.7|4082.5|0.06145|2021-08-03|0.02138|5|1.3164|2|-1.961455|6|2021-08-03|0.10628|0.02255|0.02256|0.02256|0.10648|0.02138|0.02138|0.02138|0.10655|0.03265|0.03265|0.03266|0.03267|0.03265|0.03265|0.03264|0.03265|0.03265|0.10647|0.10646|0.10647|0.10651|0.1064|0.1064|0|25774|20630|10649|1|12250|9612|10347|7270|1288|1070|917|1239|2470|2343|1697|847|578|759|0|0|0|0|0|0.10653|0.35139|0.29807|0.20511|0.05425|0.22428|0.1826|0.18499|0.1038|0.12463|0.07833|0.09486|0.08635|0.19444|0.11916|0.13076|0.05608|0.06656|0.11405|0.12721|0.05648|0.0177|0.05982|0.06737|-0.12612|-0.55842|-0.31249|-0.19343|-0.04317|-0.19848|-0.22033|-0.1446|-0.14339|-0.10289|-0.10044|-0.08957|-0.11584|-0.21493|-0.13877|-0.11725|-0.10082|-0.07174|-0.10765|-0.09902|-0.08147|-0.02503|-0.03822|-0.05173|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|73|73|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|
2021-11-21 12:42:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:42:46|IX.D.NIFTY.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|17660.3|592428.6|0.0348|2021-08-03|0.02594|8|0.720622|3|-0.969132|4|2021-08-03|0.11672|0.03095|0.03162|0.02619|0.02605|0.0261|0.02613|0.02623|0.02594|0.02603|0.03182|0.03107|0.03172|0.03081|0.03104|0.03044|0.03142|0.03221|0.03174|0.0337|0.03775|0.11656|0.11666|0.11666|0|2191|1533|808853|1289937|814846|692980|911267|955098|1603065|7387420|556|618|1521|1558|1075|527|431|485|687|193|6416678|0|0|0.08742|0.22521|0.11754|0.25095|0.18617|0.11472|0.13242|0.13575|0.16089|0.17761|0.05561|0.0845|0.11319|0.17006|0.13946|0.10166|0.08358|0.07529|0.10941|0.11417|0.05768|0.02327|0.05396|0.05437|-0.08564|-0.18379|-0.15213|-0.16438|-0.21324|-0.12594|-0.10665|-0.19099|-0.15884|-0.18545|-0.10199|-0.09305|-0.10819|-0.16245|-0.1257|-0.1099|-0.06785|-0.06959|-0.10624|-0.09224|-0.08304|-0.05185|-0.04685|-0.0559|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|66|73|73||0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-11-21 12:42:47|IX.D.MIB.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|27155.4|594.9|0.09162|2021-08-03|0.0599|19|1.202921|7|-1.16448|7|2021-08-03|0.15988|0.15992|0.15994|0.15994|0.15994|0.15993|0.05992|0.05994|0.05996|0.05997|0.05996|0.05995|0.05995|0.05993|0.05994|0.08602|0.08714|1.47627|0.05991|0.0599|0.1598|0.15982|0.15983|0.15984|0|0|0|0|0|0|366|3339|1599|1286|1154|1199|1279|1877|2087|2519|218|112|131|192|0|0|0|0|0.1185|0.06738|0.05789|0.05645|0.05109|0.08405|0.18609|0.29386|0.19164|0.14747|0.14644|0.18379|0.15504|0.19125|0.14561|0.18751|0.07327|0.08651|0.08933|0.09916|0.08142|0.02849|0.083|0.04614|-0.13278|-0.10934|-0.07648|-0.07129|-0.05306|-0.06836|-0.13041|-0.32917|-0.2114|-0.16996|-0.16217|-0.17205|-0.15786|-0.17765|-0.20671|-0.17644|-0.10263|-0.08229|-0.10096|-0.09666|-0.08311|-0.0137|-0.04373|-0.04908|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|73|73|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-11-21 12:42:49|IX.D.NIKKEI.IFD.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|29625.3|1981.5|0.02964|2021-08-03|0.02451|0|1.04595|0|-1.288719|0|2021-08-03|0.02451|0.02452|0.02453|0.02453|0.02453|0.02453|0.02452|0.02453|0.02453|0.02453|0.02453|0.02453|0.02453|0.02452|0.02453|0.02452|0.02491|0.02491|0.02491|0.0249|0.09711|0.1052|0.05252|0.02452|7790|4520|3041|2433|2261|4962|4576|1687|1251|945|783|850|1171|1939|2256|1788|1028|819|996|1652|667|0|98|14762|0.37081|0.18818|0.13218|0.11907|0.14522|0.15476|0.15147|0.13732|0.12707|0.09159|0.09142|0.12342|0.11162|0.18314|0.1305|0.1664|0.07677|0.10386|0.1247|0.13268|0.0995|0.03581|0.10126|0.14638|-0.40117|-0.22811|-0.16854|-0.15711|-0.10996|-0.11085|-0.0996|-0.2087|-0.12524|-0.1156|-0.12363|-0.12187|-0.15337|-0.15491|-0.22029|-0.12291|-0.09068|-0.10694|-0.10948|-0.14492|-0.13041|-0.02071|-0.04167|-0.18742|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0||||||0||||||||||0||0|0|0|0|
2021-11-21 12:42:50|TM.D.KLCI.IFM.IP|36|2021-11-16 00:00:00|2021-11-19 09:00:00|1524.1|420.6|0.1972|2021-08-03|0.19283|0|0.667599|0|-0.849644|0|2021-08-03|0.19283|0.1929|0.19291|0.19294|0.19294||0.19307|0.19306|0.19304||||||||||||||||495|2039|1061|875|562||687|1276|1440||||||||||||||||0.23825|0.23263|0.14215|0.13492|0.10514||0.11915|0.16222|0.17197||||||||||||||||-0.34466|-0.25074|-0.15331|-0.11796|-0.09165||-0.16701|-0.16959|-0.14868||||||||||||||||65|65|65|65|65|64|64|64||0|||||||||||||||||||||||
2021-11-21 12:42:52|IX.D.AEX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|820.85|1112.8|0.03725|2021-08-03|0.01382|11|4.428622|20|-1.292571|7|2021-08-03|0.06915|0.06916|0.06917|0.06917|0.06917|0.06916|0.04147|0.01459|0.01459|0.01459|0.01459|0.01382|0.01383|0.01382|0.01382|0.04147|0.04147|0.04147|0.04146|0.04145|0.06909|0.06914|0.0691|0.0691|0|0|0|0|0|0|733|3852|1888|1539|1414|1288|1555|2673|2499|2835|426|224|225|368|0|0|0|0|0.11522|0.07166|0.06172|0.05296|0.04847|0.08275|0.16154|0.20271|0.14974|0.11053|0.12576|0.171|0.15306|0.19742|0.17918|0.17605|0.08077|0.0898|0.10822|0.10883|0.20634|0.02734|0.05583|0.05826|-0.12758|-0.10773|-0.08452|-0.07977|-0.06112|-0.06213|-0.11994|-0.27187|-0.17518|-0.1328|-0.16024|-0.14232|-0.14371|-0.17916|-0.19904|-0.18732|-0.08654|-0.09369|-0.12217|-0.09252|-0.1373|-0.02179|-0.05457|-0.05507|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|55|73|73||||||||0||||0|||0||||||||||
2021-11-21 12:42:53|IX.D.OBX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|1082.94|285.8|0.15938|2021-08-03|0.1081|12|1.179376|7|-1.046014|7|2021-08-03|0.15228|0.15231|0.15234|0.15234|0.15233|0.15231|0.15221|0.11534|0.11174|0.11124|0.1136|0.11217|0.1081|0.1281|0.15223|0.15222|0.15222|0.15222|0.15217|0.15215|0.15213|0.15226|0.15223|0.15224|0|0|0|0|0|0|0|400|410|439|336|271|268|411|593|10|0|0|0|0|0|0|0|0|0.12211|0.06308|0.05049|0.04667|0.04641|0.08519|0.14753|0.33866|0.16959|0.15321|0.15197|0.14025|0.15227|0.19511|0.13558|0.16119|0.05991|0.06889|0.08962|0.08728|0.07095|0.01995|0.0605|0.04084|-0.1191|-0.09876|-0.073|-0.07256|-0.05109|-0.05779|-0.10215|-0.34086|-0.19618|-0.1565|-0.1489|-0.16143|-0.16297|-0.14817|-0.22952|-0.13099|-0.06257|-0.07682|-0.08956|-0.09003|-0.07758|-0.01182|-0.03811|-0.04569|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0|0||||0|0||||0|||0|0|0|0|0|0|0||0|0|
2021-11-21 12:42:56|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-03|0.39155|13|1.355193|11|-1.333148|15|2021-08-03|0.98206|0.98231|0.98249|0.98248|0.98242|0.98235|0.9819|0.39157|0.3916|0.3916|0.3917|0.39158|0.39157|0.39155|0.39159|0.98221|0.98226|0.98227|0.98188|0.98176|0.98194|0.98251|0.98199|0.98204|0|0|0|0|0|0|0|0|0|42|83|0|0|21|0|0|0|0|0|0|21|0|0|0|0.14448|0.07156|0.05772|0.05165|0.05008|0.08578|0.14121|0.45151|0.18372|0.15649|0.16479|0.22331|0.13155|0.20943|0.1446|0.10443|0.06827|0.0757|0.09772|0.09647|0.0789|0.023|0.06414|0.04638|-0.13562|-0.11016|-0.07956|-0.07655|-0.05722|-0.06531|-0.08778|-0.1828|-0.18925|-0.15842|-0.15663|-0.16816|-0.16983|-0.15557|-0.16061|-0.34636|-0.06352|-0.08077|-0.09667|-0.09315|-0.09188|-0.0133|-0.04198|-0.05115|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|||0|||0|0||0|0|0||0|0|0|0||0|||||||
2021-11-21 12:42:58|IX.D.SINGAPORE.IFM.IP|106|2021-11-15 11:00:00|2021-11-19 21:00:00|364.47|903.4|0.05935|2021-08-03|0.0439|6|0.810165|0|-2.563522|5|2021-08-03|0.04872|0.04757|0.04564|0.0466|0.04585|0.04643|0.0439|0.04429|0.04756|0.05479|0.05499|0.05032|0.05266|0.05906|0.05397|0.05927|0.06103|0.0656|0.05754|1.44812|0.12117|0.16787|0.16779|0.16778|2520|5266|3006|2651|2166|2194|2105|3329|3829|1734|314|245|336|574|468|309|159|144|132|214|78|5|0|0|0.2946|0.2854|0.19075|0.11348|0.1127|0.12599|0.11372|0.14325|0.13036|0.12605|0.07922|0.08193|0.12502|0.17254|0.12662|0.11936|0.07845|0.08132|0.09204|0.10031|0.05826|0.04894|0.06506|0.06029|-0.24927|-0.33531|-0.22026|-0.12186|-0.11862|-0.22615|-0.09835|-0.17694|-0.11573|-0.11881|-0.12059|-0.09558|-0.13409|-0.14633|-0.12262|-0.1006|-0.09575|-0.09028|-0.09209|-0.11309|-0.08375|-0.04786|-0.05832|-0.05902|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|72|72|58|73|73|0|0|0|||||0|0||||||||||||||||
2021-11-21 12:43:01|IX.D.SAF.IFMMX.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|63967|590|0.06392|2021-08-03|0.0395|9|1.243887|7|-1.975385|7|2021-08-03|0.08199|0.08202|0.08204|0.08205|0.08204|0.08204|0.04739|0.04465|0.04005|0.0395|0.03953|0.04022|0.03979|0.04029|0.05268|0.08146|0.082|0.08201|0.08199|0.08199|0.08201|0.08198|0.08197|0.08197|0|0|0|0|0|0|711|3048|1766|1274|1091|934|1108|1847|2443|1038|2|0|0|0|0|0|0|0|0.09435|0.07645|0.07566|0.08083|0.06694|0.08671|0.1663|0.44904|0.18211|0.18355|0.15675|0.15505|0.13936|0.24906|0.17861|0.19465|0.06404|0.07338|0.08402|0.11175|0.06283|0.01904|0.0604|0.04755|-0.09193|-0.12213|-0.09622|-0.10196|-0.05579|-0.07641|-0.17699|-0.353|-0.24752|-0.16064|-0.15162|-0.15924|-0.1796|-0.26329|-0.24117|-0.16571|-0.07998|-0.07151|-0.08798|-0.09383|-0.08194|-0.01377|-0.04288|-0.04459|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2021-11-21 12:43:03|IX.D.IBEX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|8747.3|1238.9|0.09813|2021-08-03|0.05594|6|1.440908|7|-0.916588|14|2021-08-03|0.13432|0.13435|0.13438|0.13438|0.13437|0.13436|0.05594|0.05595|0.05597|0.05599|0.056|0.05599|0.05599|0.05596|0.05596|0.07216|0.07912|0.13435|0.13429|0.13428|0.13432|0.13438|0.13433|0.13434|0|0|0|0|0|0|297|2696|1473|1314|1023|1086|913|1472|1720|2220|476|148|246|0|0|0|0|0|0.12467|0.07519|0.05658|0.053|0.05424|0.08531|0.19556|0.36224|0.19641|0.14591|0.14543|0.2076|0.19302|0.21125|0.19627|0.16439|0.08493|0.05986|0.09785|0.0936|0.07703|0.02149|0.08351|0.04775|-0.14125|-0.10554|-0.07858|-0.08105|-0.04339|-0.07479|-0.13576|-0.29126|-0.21559|-0.18427|-0.1834|-0.17552|-0.21581|-0.1822|-0.22561|-0.17252|-0.06791|-0.08701|-0.10192|-0.10038|-0.08284|-0.01496|-0.04959|-0.0661|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|73|73|0|||0|0|0|0|0||||0|||0|0||0||0|0||||
2021-11-21 12:43:06|IX.D.OMX.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|2367.18|7440.6|0.04853|2021-08-03|0.0232|7|0.923627|7|-1.35768|7|2021-08-03|0.06585|0.06587|0.06588|0.06588|0.06587|0.06587|0.06582|0.0232|0.02321|0.0232|0.02446|0.02508|0.02445|0.02444|0.02444|0.06582|0.06583|0.06583|0.06581|0.0658|0.0658|0.06586|0.06581|0.06581|0|0|0|0|0|0|185|19504|10096|8008|6764|6652|6971|9799|11497|35119|86|0|0|0|0|0|0|0|0.12085|0.06518|0.05515|0.05064|0.04716|0.07523|0.16272|0.33906|0.14981|0.13093|0.14154|0.16016|0.14245|0.16464|0.18692|0.17205|0.06239|0.07869|0.09263|0.09408|0.07161|0.01799|0.05958|0.04112|-0.12199|-0.09849|-0.07063|-0.07139|-0.04849|-0.06295|-0.06919|-0.37635|-0.23706|-0.13503|-0.16303|-0.16994|-0.14964|-0.17648|-0.16306|-0.1349|-0.06859|-0.07199|-0.09283|-0.08465|-0.08548|-0.01285|-0.04109|-0.04444|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-21 12:43:09|IX.D.SMI.IFM.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|12532.9|1135.3|0.02962|2021-08-03|0.01818|15|0.865954|7|-0.703158|7|2021-08-03|0.05161|0.05162|0.05162|0.05163|0.05162|0.05162|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.05155|0.05155|0.05162|0.05157|0.05158|0|0|0|0|0|0|676|5280|2801|2538|2098|1642|2396|3814|4032|6292|610|227|204|343|61|0|0|0|0.10786|0.05627|0.04579|0.03766|0.04206|0.05879|0.13516|0.22125|0.13529|0.11246|0.10138|0.12257|0.12569|0.16541|0.10825|0.14709|0.05485|0.05789|0.06517|0.08507|0.0556|0.01669|0.05594|0.03648|-0.10514|-0.08312|-0.06105|-0.06105|-0.03935|-0.05613|-0.12173|-0.24077|-0.15244|-0.11574|-0.12754|-0.12863|-0.13779|-0.12607|-0.16064|-0.12145|-0.0622|-0.06063|-0.06059|-0.08072|-0.06664|-0.01022|-0.03485|-0.04281|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0|0||0||0|0||0|0|||0||0||||0||0|0|
2021-11-21 12:43:11|IX.D.TAIEX.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|17791.8|3050.3|0.05733|2021-08-03|0.02484|0|2.053921|1|-3.348731|2|2021-08-03|0.02484|0.02485|0.02486|0.02486|0.02486|0.08202|0.08199|0.03618|0.03618|0.03618|0.03618|0.03618|0.03618|0.03617|0.03617|0.03617|0.03617|0.03617|0.03615|0.03614|0.03615|0.08141|0.0814|0.08139|7583|44478|27269|19339|15785|15058|0|5318|2903|2374|2078|2148|2941|5018|4866|3585|2953|1909|1838|1549|1375|1|0|0|0.31153|0.42059|0.28559|0.2243|0.16379|0.17764|0.12784|0.17377|0.10282|0.07763|0.07913|0.09244|0.08872|0.19694|0.11936|0.12075|0.10666|0.09931|0.1449|0.10622|0.07652|0.01215|0.05315|0.05454|-0.24943|-0.5119|-0.32973|-0.26152|-0.2398|-0.23767|-0.08823|-0.2352|-0.1079|-0.11436|-0.08771|-0.09102|-0.13714|-0.12252|-0.11778|-0.1383|-0.09306|-0.09885|-0.10217|-0.10556|-0.07698|-0.0163|-0.13663|-0.06015|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0||0|0|0|||0|0|0||0|0||0|0||0||0|0|
2021-11-21 12:43:12|KB.D.TK.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6997.26|0|0|2021-08-03|0|7|1.248367|7|-0.935816|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26905|0.1102|0.14021|0.14335|0.14027|0.11968|0.15255|0.18214|0.09426||||||||||||||||-0.25913|-0.17513|-0.1274|-0.11549|-0.1396|-0.13575|-0.11739|-0.14424|-0.09004|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:43:12|CC.D.VSTOXX.UNC.IP|94|2021-11-15 11:00:00|2021-11-19 21:00:00|20.48|2871|1.72234|2021-08-03|0.40262|11|7.273519|15|-4.5|13|2021-08-03|1.2871|1.26573|1.33505|1.26937|1.28535|1.06003|0.4036|0.40309|0.40321|0.4031|0.40276|0.40262|0.40263|0.40331|0.40303|0.40278|0.40268|0.43594|0.41866|1.02946|8.56188||||13|2|2|6|3|10|263|2631|1648|1632|1466|1399|1625|3106|4203|5879|376|217|217|4732|0||||0.7263|0.48121|0.37794|0.53095|0.32617|0.44138|0.44008|0.92326|0.63868|0.5562|0.78513|0.6607|0.84676|0.8737|1.14316|1.23931|0.83962|0.63425|0.61664|0.67227|||||-0.62891|-0.47611|-0.299|-0.30979|-0.32109|-0.43188|-0.64768|-0.79819|-0.63534|-0.5523|-0.50071|-0.63225|-0.74938|-1.13387|-0.8212|-0.80024|-0.62776|-0.56857|-0.65145|-0.96218|-0.15966||||71|71|70|71|66|70|72|72|72|72|72|72|72|72|72|72|72|72|72|72|13|||||||||||||||||||||||||
2021-11-21 12:43:13|CC.D.VIX.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|20.86|1488.4|0.75419|2021-08-03|0.78288|4|4.362101|14|-4.148385|13|2021-08-03|0.79011|0.78886|0.78546|0.78653|0.78288|0.78655|0.7903|0.78967|0.79007|0.78989|0.78943|0.78944|0.78976|0.79122|0.7912|0.79263|0.7909|0.7896|0.79087|0.79011|0.78931||0.78959|0.78791|282|222|141|339|106|168|266|659|479|400|379|474|887|3882|5548|3539|3054|2454|3635|6867|2753||129|103|0.55022|0.46593|0.40214|0.40448|0.24947|0.43043|0.44391|0.71207|0.49745|0.40733|0.54373|0.50538|0.85161|1.03265|0.96061|0.86986|0.76698|0.79851|0.66219|0.82585|0.5258||0.27582|0.32309|-0.54763|-0.39865|-0.29669|-0.27777|-0.30763|-0.40963|-0.40424|-0.64874|-0.47881|-0.41798|-0.43929|-0.53573|-0.70315|-1.35038|-0.86569|-0.93036|-0.7166|-0.60805|-0.75883|-0.95129|-0.49641||-0.36855|-0.23577|72|71|68|66|64|68|72|71|72|72|72|72|72|72|72|72|70|70|70|70|70|73|70|||||||||||||||0|||||0|||||
2021-11-21 12:43:14|IR.D.FGBM.FWM2.IP|94|2021-11-15 11:00:00|2021-11-19 20:00:00|13557|13849.6|0.0226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:14|IR.D.FLG.FWM1.IP|47|2021-11-15 11:00:00|2021-11-19 17:00:00|12661|10486.9|0.02514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:15|IR.D.ULTRA100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|19688.6|5349.6|0.02058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:15|IR.D.BOND100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|16168.3|9441.5|0.0249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:15|IR.D.10YEAR100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|13072.2|29156.1|0.03066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:16|CC.D.FGBL.UME.IP|66|2021-11-15 11:00:00|2021-11-19 20:00:00|17359.1|26911|0.00915|2021-08-03|0.00871|11|0.25088|12|-0.296636|18|2021-08-03|||||||0.00872|0.00872|0.00888|0.00872|0.00872|0.00871|0.0088|0.00904|0.0088|0.00879|0.00871|0.0092|0.00904|0.01059|||||||||||16018|41282|40343|38969|31667|29078|44247|53449|43877|32477|16487|4169|3491|8796|||||||||||0.04093|0.0686|0.04725|0.04374|0.03789|0.04494|0.08655|0.06026|0.05468|0.04032|0.02407|0.02145|0.01959|0.0232|||||||||||-0.03757|-0.07679|-0.03607|-0.04495|-0.03653|-0.03494|-0.05169|-0.0594|-0.04167|-0.04605|-0.02219|-0.02639|-0.02479|-0.01699|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0||0|0|0|0|0|0||0|||||
2021-11-21 12:43:17|IR.D.FOAT.FWM2.IP|87|2021-11-15 11:00:00|2021-11-19 17:00:00|16839|5721.8|0.0322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:17|IR.D.FBTP.FWM2.IP|51|2021-11-15 11:00:00|2021-11-19 17:00:00|15287|6664.1|0.0349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:18|IR.D.05YEAR100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|12151|19773.5|0.01646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:18|CC.D.DX.UME.IP|95|2021-11-15 11:00:00|2021-11-19 21:00:00|9589.3|753.5|0.05338|2021-08-03|0.0548|0|0.66677|18|-0.471174|12|2021-08-03|0.0548|0.0548|0.0548|0.0548|0.0548|0.0548|0.0548|0.05481|0.05481|0.05481|0.0548|0.0548|0.0548|0.05513|0.05481|0.0548|0.0548|0.0548|0.0548|0.0548|0.07294||||435|384|353|218|181|271|636|926|792|509|510|747|1538|1754|1699|1436|723|628|1541|893|365||||0.0423|0.04069|0.031|0.02663|0.02137|0.03105|0.0538|0.05679|0.06403|0.04435|0.04888|0.06551|0.06519|0.07715|0.09103|0.06813|0.04557|0.03289|0.06432|0.02952|0.02449||||-0.0301|-0.03698|-0.02559|-0.02284|-0.02048|-0.03499|-0.06087|-0.0661|-0.06835|-0.0455|-0.03712|-0.03969|-0.09928|-0.08639|-0.06261|-0.05396|-0.04161|-0.03926|-0.04201|-0.0392|-0.01622||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|0|||||||0|||0||0||0|0|0|0|0||||||
2021-11-21 12:43:19|CS.D.BITCOIN.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|58940.7|6873|0.23523|2021-08-03|0.36508|7|6.252911|16|-11.25945|12|2021-08-03|0.36689|0.36671|0.36688|0.36734|0.36713|0.36669|0.36641|0.36508|0.36616|0.3674|0.36745|0.36795|0.36943|0.37054|0.37081|0.37062|0.37105|0.371|0.37135|0.38227|0.383|0.37053|0.36833|0.36812|10261|9697|9294|9134|9294|8884|8882|8773|9026|8909|9241|9293|9731|9185|9564|9635|10053|9459|9250|9111|9281|8673|9655|9503|1.21401|0.87708|0.52036|0.47939|0.59272|0.5965|0.81026|0.748|0.44528|0.55785|0.68626|0.74123|0.76839|0.7743|0.64034|0.73054|0.80382|0.53921|0.58713|0.71437|0.71251|0.67651|0.71117|0.71462|-0.85808|-0.82659|-0.62367|-0.62604|-0.60939|-0.48183|-0.66949|-0.53513|-0.78585|-0.66097|-0.61945|-0.64322|-1.05725|-0.68214|-0.79321|-0.66344|-0.88951|-0.61189|-0.67485|-0.56774|-0.8446|-0.71736|-0.65185|-0.91965|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:43:20|CS.D.ETHUSD.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|4325.13|9271.4|0.20393|2021-08-03|0.4192|7|8.466072|13|-14.844406|12|2021-08-03|0.42314|0.42308|0.42314|0.42391|0.42318|0.42265|0.42229|0.4192|0.41942|0.4215|0.42187|0.4225|0.42586|0.42545|0.42541|0.42463|0.42555|0.42549|0.42558|0.43512|0.43572|0.42472|0.42262|0.42429|11055|10501|10147|10085|10224|9975|9983|9827|10127|10010|10289|10337|10523|9993|10508|10525|10928|10272|10080|10007|10089|9155|10545|10443|1.51684|1.06429|0.77731|0.5724|0.93655|0.86367|1.07816|1.06084|0.63396|0.80379|0.89996|0.95596|0.93095|1.21635|0.97424|1.08832|1.17836|0.84143|0.8577|0.82656|1.10969|1.06485|1.01239|0.97197|-1.33459|-1.19884|-0.99937|-0.87593|-0.81764|-0.82034|-0.87763|-0.73717|-1.08168|-0.78502|-1.04088|-1.04203|-1.54808|-0.85664|-1.11069|-1.00239|-1.16584|-0.79092|-0.88716|-0.88249|-0.98539|-0.93737|-0.87355|-1.25403|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:43:21|CS.D.CRYPTOB10.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|23339.68|3489.8|0.51274|2021-08-03|0.67421|7|13.810463|13|-21.257046|12|2021-08-03|0.67772|0.67795|0.67735|0.67813|0.67733|0.67671|0.67628|0.67421|0.68066|0.68489|0.68552|0.6855|0.68855|0.6874|0.68755|0.68652|0.68765|0.68749|0.68759|0.6955|0.69562|0.68563|0.68424|0.6839|3522|3483|3485|3480|3480|3466|3464|3422|3459|3437|3493|3497|3512|3479|3500|3513|3522|3495|3486|3469|3478|3465|3497|3487|1.55149|1.03974|0.71733|0.54844|0.84922|0.8374|1.01817|1.01813|0.55661|0.73768|0.82154|0.92354|0.9058|1.17793|0.88184|0.95237|0.94691|0.72747|0.71596|0.73891|0.86511|0.86493|0.87595|0.92773|-1.224|-1.19219|-0.96997|-0.85278|-0.75433|-0.7278|-0.84956|-0.65629|-1.04063|-0.7825|-0.934|-0.92603|-1.61937|-0.84844|-1.02328|-0.87784|-1.1133|-0.75502|-0.89713|-0.80331|-1.03808|-1.01718|-0.81554|-1.17007|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:43:21|CS.D.USDBRL.MINI.IP|33|2021-11-15 12:00:00|2021-11-19 19:00:00|56434.3|3553.1|0.09245|2021-08-03|0.11388|14|1.239201|14|-1.073111|14|2021-08-03|||||||||||||0.11608|0.11391|0.11388|0.1145|0.11524|0.11569|0.11778|0.12107|||||||||||||||||3044|3684|3559|2809|2238|2166|2434|1902|||||||||||||||||0.32145|0.25851|0.42172|0.16415|0.17871|0.19286|0.26008|0.1405|||||||||||||||||-0.31731|-0.3111|-0.2951|-0.23991|-0.12216|-0.19115|-0.20095|-0.12803|||||72|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-11-21 12:43:22|CS.D.USDINR.MINI.IP|86|2021-11-15 11:00:00|2021-11-19 20:00:00|7446.6|535.4|0.22953|2021-08-03|0.2025|7|0.438358|18|-0.285718|4|2021-08-03||0.33395|0.33011|0.21375|0.20251|0.20439|0.20251|0.2025|0.2025|0.20252|0.20251|0.22501|0.22315|0.23432|0.22133|0.23449|0.23256|0.24196|0.23812|0.2475||||||13|31|281|589|641|680|723|647|596|435|348|470|446|409|305|225|202|115|83||||||0.03175|0.04922|0.08612|0.06897|0.05238|0.04923|0.06134|0.06122|0.04825|0.04593|0.03694|0.04856|0.05023|0.0655|0.04047|0.04469|0.03316|0.04192|0.03117||||||-0.02938|-0.04014|-0.03544|-0.07808|-0.04841|-0.05078|-0.05156|-0.05674|-0.05441|-0.02718|-0.03579|-0.06921|-0.0504|-0.04737|-0.04677|-0.03977|-0.03927|-0.03487|-0.03963|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||||0|||0||||0|0|0|||0|||||||||
2021-11-21 12:43:22|CS.D.USDTWD.MINI.IP|86|2021-11-15 11:00:00|2021-11-19 20:00:00|27766|131.9|0.09465|2021-08-03|0.07415|5|0.419408|18|-0.344201|6|2021-08-03||0.07493|0.07642|0.07491|0.07717|0.07415|0.07791|0.07941|0.08389|0.09103|0.08988|0.09735|0.09589|0.09962|0.09286|0.09512|0.09809|0.1|0.1041|0.09825||||||177|284|201|85|133|309|270|206|119|91|79|113|121|122|92|53|46|56|39||||||0.04861|0.05635|0.04824|0.02369|0.04131|0.06326|0.04428|0.04803|0.03259|0.04011|0.03376|0.04072|0.03819|0.04713|0.03843|0.03923|0.02405|0.04124|0.0285||||||-0.0622|-0.06105|-0.04732|-0.0318|-0.03946|-0.0555|-0.04217|-0.05386|-0.03284|-0.0388|-0.03006|-0.04468|-0.04115|-0.0444|-0.03598|-0.02796|-0.02725|-0.0383|-0.02975|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0|0||||0|0|0|0|0||0|||||||||
2021-11-21 12:43:23|CS.D.EURGBP.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|8387.1|4617|0.02613|2021-08-03|0.01154|16|0.423729|11|-0.466198|10|2021-08-03|0.01657|0.01619|0.0157|0.01629|0.0159|0.02533|0.01525|0.01664|0.01718|0.01386|0.01661|0.01338|0.01386|0.02116|0.01192|0.01173|0.01154|0.01785|0.01251|0.01412|0.1082|0.09801|0.01887|0.01758|3013|3335|2803|2269|1900|2371|4470|6005|5527|4740|4644|4915|6114|6188|6949|5327|3736|3132|3424|3007|2892|2599|2915|1661|0.03115|0.02682|0.02543|0.02321|0.01641|0.03099|0.06141|0.06824|0.0737|0.07258|0.0655|0.06143|0.08875|0.08157|0.09001|0.04255|0.04537|0.03511|0.03675|0.0262|0.03925|0.04099|0.047|0.01587|-0.02878|-0.03151|-0.02234|-0.02026|-0.0259|-0.03248|-0.0718|-0.05843|-0.08209|-0.08381|-0.07642|-0.06212|-0.06785|-0.0651|-0.08012|-0.06058|-0.04853|-0.04111|-0.03057|-0.02661|-0.05052|-0.02328|-0.03265|-0.0168|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|||0||0|0|0||0||0|0|0||0||0||0|||0|
2021-11-21 12:43:23|CS.D.EURUSD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|11279.6|5166.5|0.00861|2021-08-03|0.00542|14|0.520466|12|-0.778573|18|2021-08-03|0.0066|0.00621|0.00631|0.00667|0.00649|0.00722|0.00618|0.00692|0.00696|0.00611|0.00614|0.00566|0.00583|0.00756|0.00542|0.0058|0.00594|0.00804|0.0056|0.00609|0.02911|0.03411|0.00749|0.00695|3511|4243|3528|2815|2306|2880|5543|7063|6440|5459|5285|5598|7567|7902|8786|6564|4658|3941|4388|3761|2060|1970|2129|1503|0.03393|0.04086|0.03053|0.02694|0.023|0.03317|0.06422|0.07727|0.07112|0.05671|0.04274|0.04379|0.10373|0.09467|0.06306|0.05758|0.04981|0.0427|0.04635|0.03734|0.01717|0.01775|0.02796|0.01783|-0.0413|-0.03735|-0.03047|-0.02838|-0.02361|-0.03612|-0.05528|-0.06645|-0.06848|-0.05186|-0.05902|-0.07283|-0.0708|-0.07787|-0.08777|-0.07492|-0.04754|-0.0327|-0.07085|-0.03392|-0.03061|-0.0123|-0.01443|-0.01613|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||||0|0|0|0|0|0|0|0|0||0|0|||||0||
2021-11-21 12:43:24|CS.D.GBPUSD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|13438.5|6134.2|0.01642|2021-08-03|0.00692|14|0.467608|14|-0.678877|18|2021-08-03|0.00973|0.00961|0.00907|0.00925|0.00943|0.01422|0.00842|0.00848|0.00788|0.008|0.00985|0.00764|0.0077|0.01153|0.00692|0.0071|0.00752|0.0103|0.00844|0.0085|0.06918|0.05979|0.01315|0.01139|4381|5189|4451|3489|2972|3939|6674|8521|7884|6840|6768|6955|8840|8942|10225|7953|5797|4977|5327|4849|2848|2824|3937|2239|0.04249|0.04657|0.0335|0.03363|0.02612|0.04601|0.08609|0.06744|0.08439|0.08708|0.06536|0.07605|0.12523|0.1096|0.11324|0.07232|0.06181|0.05075|0.05379|0.04484|0.02913|0.02557|0.04266|0.02385|-0.05676|-0.05329|-0.03896|-0.03354|-0.02887|-0.04781|-0.07369|-0.08282|-0.10228|-0.05277|-0.08824|-0.0747|-0.10248|-0.09541|-0.11788|-0.07772|-0.06038|-0.04824|-0.06221|-0.03212|-0.04741|-0.01655|-0.02221|-0.02035|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|||0||0|0||0||0|0|0|0|0||0|0||0|0||
2021-11-21 12:43:25|CS.D.NZDUSD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|6991.3|3754.1|0.03757|2021-08-03|0.02579|3|0.724628|2|-1.110161|18|2021-08-03|0.02907|0.02924|0.02813|0.02579|0.02603|0.03545|0.02976|0.02908|0.02859|0.02745|0.0279|0.02673|0.02673|0.0348|0.02627|0.02604|0.0258|0.03058|0.05883|0.02843|0.08462|0.07706|0.04176|0.03064|2724|3303|2861|2331|1967|2445|3489|4266|3851|3396|3307|3359|4391|4749|5195|3897|3182|2914|3112|2211|1320|1689|1692|1621|0.08468|0.10133|0.1125|0.07649|0.05224|0.06665|0.10155|0.08268|0.09721|0.06511|0.06801|0.10001|0.13426|0.14939|0.11901|0.09495|0.07436|0.0756|0.07597|0.07341|0.0492|0.04682|0.10212|0.04328|-0.09572|-0.10189|-0.08442|-0.06031|-0.06366|-0.07333|-0.09955|-0.10235|-0.10905|-0.07319|-0.09272|-0.08644|-0.14256|-0.14095|-0.18469|-0.09273|-0.08587|-0.06336|-0.09812|-0.0502|-0.06217|-0.04518|-0.04908|-0.04476|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0||0|0|0||0||0||0|0|||||0|0|0|
2021-11-21 12:43:25|CS.D.USDCAD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|12639.5|4736.2|0.01711|2021-08-03|0.01147|14|0.686337|18|-0.387873|14|2021-08-03|0.01554|0.01572|0.01491|0.0149|0.01482|0.01698|0.01373|0.01337|0.01355|0.01263|0.01264|0.0121|0.01238|0.01645|0.01147|0.01193|0.01174|0.0146|0.01183|0.0115|0.05237|0.04618|0.01698|0.01618|3468|4179|3371|2599|2133|2788|4433|5727|5038|4277|4257|4487|6613|7437|8579|6305|4858|4287|4790|4271|2352|1880|2129|1732|0.05556|0.05781|0.04799|0.03636|0.02927|0.03761|0.05355|0.07923|0.08323|0.06099|0.05986|0.06634|0.11242|0.11133|0.15913|0.09899|0.07875|0.04285|0.07345|0.05228|0.03276|0.0219|0.03967|0.02376|-0.04508|-0.04444|-0.04227|-0.0376|-0.0267|-0.04336|-0.06255|-0.0649|-0.06019|-0.05901|-0.0545|-0.06204|-0.09361|-0.11726|-0.09915|-0.10327|-0.06227|-0.0481|-0.06832|-0.05096|-0.04078|-0.01754|-0.03948|-0.03018|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||0|||0|0|0||0|0|0|0|0||0|0|0|0||0||
2021-11-21 12:43:26|CS.D.USDCHF.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|9286.1|4806.5|0.03044|2021-08-03|0.01814|16|0.827862|18|-0.537208|12|2021-08-03|0.02254|0.02172|0.02199|0.02131|0.02376|0.0264|0.02101|0.02247|0.0221|0.01965|0.02141|0.02048|0.02116|0.02461|0.01842|0.0198|0.01814|0.02079|0.01944|0.02185|0.05785|0.07776|0.02683|0.02354|2470|2683|2360|1970|1761|2074|3987|5365|4873|4215|4053|4311|5818|6375|6918|5121|3585|3184|3486|2885|1595|1886|2201|1554|0.04139|0.04255|0.03273|0.02813|0.02167|0.03556|0.0699|0.07344|0.07493|0.06084|0.06395|0.09187|0.07771|0.09442|0.08758|0.07978|0.04758|0.03314|0.06597|0.03472|0.03012|0.02632|0.03864|0.02125|-0.02838|-0.04176|-0.02804|-0.03041|-0.01855|-0.0333|-0.06102|-0.0986|-0.08017|-0.07269|-0.06475|-0.04868|-0.12345|-0.11012|-0.0916|-0.068|-0.04334|-0.05355|-0.05104|-0.04719|-0.03308|-0.03475|-0.02342|-0.01697|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||||0|0|0|0||||0|0|0|||0|0|||||
2021-11-21 12:43:26|CS.D.USDCNH.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|63904.1|5914.6|0.02814|2021-08-03|0.01572|5|0.659811|18|-0.299413|12|2021-08-03|0.02908|0.02045|0.01809|0.01766|0.02198|0.01572|0.01615|0.0168|0.01681|0.01659|0.01809|0.01852|0.01874|0.02283|0.0168|0.01809|0.01895|0.02089|0.0196|0.02715|0.0561|0.0688|0.03951|0.03081|5609|7842|6854|5641|4343|5671|7123|7690|7172|6298|5696|6073|7306|8096|8487|7116|5508|4922|4982|4137|2132|1379|3424|3780|0.03801|0.04904|0.03|0.04113|0.01483|0.04041|0.03276|0.04934|0.03638|0.0347|0.03077|0.03249|0.03789|0.04843|0.04628|0.03778|0.02812|0.02304|0.04613|0.01419|0.01686|0.02427|0.0262|0.02298|-0.02723|-0.05407|-0.03931|-0.03113|-0.01749|-0.04008|-0.04763|-0.04379|-0.04604|-0.02588|-0.02314|-0.02579|-0.05241|-0.04401|-0.03553|-0.03715|-0.03176|-0.02756|-0.02568|-0.01611|-0.016|-0.02115|-0.01903|-0.01919|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0||0||0|0|0||0|0|0|0|0|0|0|0||0||0||0|0|
2021-11-21 12:43:27|CS.D.USDDKK.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|65905.3|7554.5|0.02811|2021-08-03|0.02478|11|0.84859|18|-0.520943|12|2021-08-03|0.03174|0.03173|0.03162|0.03117|0.03139|0.0315|0.02556|0.02758|0.02681|0.02489|0.02534|0.02478|0.02512|0.02793|0.0249|0.02511|0.02702|0.02911|0.02768|0.02927|0.05952|0.05112|0.0323|0.03207|5892|6946|6138|5314|4658|5440|8050|9223|8757|8022|7884|8175|9352|9369|10128|8866|7434|6627|6638|6248|3540|1663|3019|3247|0.04099|0.03653|0.02941|0.02853|0.02381|0.0349|0.05533|0.0646|0.06588|0.0533|0.05812|0.07108|0.06885|0.0753|0.09125|0.07303|0.04895|0.03245|0.07079|0.0322|0.03006|0.02332|0.02339|0.01725|-0.03458|-0.03975|-0.03099|-0.02632|-0.02236|-0.03437|-0.06568|-0.07885|-0.07251|-0.05497|-0.04298|-0.04493|-0.1069|-0.09685|-0.05999|-0.0559|-0.04941|-0.0387|-0.04336|-0.03877|-0.0252|-0.01732|-0.02348|-0.01625|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:43:28|CS.D.USDHUF.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|32540.1|6685.8|0.13199|2021-08-03|0.06783|10|1.377762|18|-1.325788|13|2021-08-03|0.17003|0.16997|0.1684|0.16977|0.16545|0.1526|0.10023|0.07909|0.08338|0.06924|0.06783|0.08668|0.0721|0.09036|0.07063|0.08602|0.10749|0.11483|0.10604|0.15842|0.27111|0.27496|0.2065|0.19385|4867|5361|4682|4303|3954|4657|6596|7939|7477|6840|6702|7057|7937|8005|8493|7651|6203|5560|5605|5822|4082|1950|4011|4224|0.06483|0.03804|0.03486|0.03213|0.03667|0.0614|0.12246|0.19342|0.15344|0.09408|0.12843|0.10706|0.16362|0.12376|0.18324|0.11381|0.05163|0.05682|0.097|0.03042|0.05312|0.04771|0.06333|0.02626|-0.04292|-0.04421|-0.03337|-0.02735|-0.02619|-0.04136|-0.13601|-0.14245|-0.15343|-0.13029|-0.10286|-0.10441|-0.16056|-0.16695|-0.09125|-0.08641|-0.08019|-0.05899|-0.05982|-0.06784|-0.06799|-0.06118|-0.03818|-0.03136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-11-21 12:43:28|CS.D.USDJPY.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|11399.9|4761.2|0.00937|2021-08-03|0.00718|11|0.588043|18|-0.577807|12|2021-08-03|0.00782|0.00771|0.00805|0.00771|0.00759|0.00869|0.00752|0.00767|0.00767|0.00737|0.00786|0.00718|0.00763|0.00983|0.00718|0.00733|0.00756|0.00967|0.00763|0.00817|0.03883|0.03804|0.00911|0.00844|4091|3773|3128|2457|2219|2341|3867|5023|4470|3699|3577|3830|5988|6079|6368|4445|3085|2917|3213|2746|1709|5003|2346|1675|0.05736|0.05083|0.03554|0.03259|0.02748|0.03243|0.0474|0.05868|0.05689|0.04142|0.03859|0.05843|0.08253|0.08822|0.10072|0.06565|0.0393|0.03089|0.04762|0.02692|0.02471|0.01597|0.03568|0.02571|-0.05788|-0.04631|-0.0326|-0.02521|-0.03249|-0.03774|-0.05873|-0.0702|-0.04869|-0.0408|-0.03696|-0.05127|-0.10372|-0.07792|-0.08594|-0.04563|-0.03596|-0.03748|-0.0349|-0.02667|-0.02055|-0.01638|-0.01755|-0.02445|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|||0||0||||0|0|0|0|0|0|0|0|||||
2021-11-21 12:43:29|CS.D.USDKRW.MINI.IP|90|2021-11-15 11:00:00|2021-11-19 20:00:00|119201|874.4|0.11825|2021-08-03|0.0898|0|1.123072|18|-0.458284|12|2021-08-03|0.0898|0.09104|0.0923|0.09105|0.0923|0.09105|0.10584|0.12176|0.13163|0.13397|0.14378|0.14385|0.13766|0.13886|0.12911|0.13276|0.1351|0.14139|0.1364|0.13901|||||1783|1884|1462|1094|981|1355|1271|616|447|257|230|184|267|371|428|328|199|162|193|168|||||0.13547|0.07896|0.06653|0.06581|0.06|0.07819|0.06327|0.08657|0.07196|0.06244|0.07405|0.0665|0.07008|0.07774|0.08398|0.05609|0.05676|0.05247|0.09744|0.04371|||||-0.08587|-0.08543|-0.07704|-0.06238|-0.05778|-0.07103|-0.08649|-0.08688|-0.07289|-0.06158|-0.04881|-0.04876|-0.10199|-0.10988|-0.06357|-0.07014|-0.05766|-0.05223|-0.05525|-0.04568|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||||
2021-11-21 12:43:30|CS.D.USDMXN.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|208414.5|7014.3|0.07709|2021-08-03|0.05836|15|1.176782|18|-0.766142|12|2021-08-03|0.07507|0.07507|0.07506|0.07507|0.07507|0.07507|0.07509|0.07508|0.07509|0.07509|0.076|0.07229|0.07092|0.07303|0.06397|0.05836|0.06187|0.05942|0.06391|0.0681|0.13497|0.13498|0.07508|0.07508|5978|6490|5875|5132|4585|5545|8471|9679|9439|9041|9034|8970|10416|10263|11186|10009|9190|8820|8971|8806|4865|2093|3953|3975|0.06181|0.06495|0.05672|0.04406|0.03727|0.0574|0.08038|0.1157|0.09469|0.07931|0.09435|0.09254|0.1755|0.17297|0.18547|0.10547|0.11771|0.07947|0.16906|0.06522|0.05516|0.0519|0.07186|0.02812|-0.0527|-0.06975|-0.03613|-0.04941|-0.03192|-0.0539|-0.08823|-0.10333|-0.11276|-0.07504|-0.08574|-0.10269|-0.20081|-0.17553|-0.14185|-0.11107|-0.15305|-0.11981|-0.1156|-0.08845|-0.06466|-0.05437|-0.04326|-0.03141|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-21 12:43:30|CS.D.USDNOK.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|89233.1|13854.6|0.06891|2021-08-03|0.03796|9|1.298338|18|-0.627452|8|2021-08-03|0.05851|0.0581|0.0573|0.05769|0.0585|0.06525|0.04127|0.05479|0.04292|0.03796|0.0384|0.03836|0.03803|0.04905|0.04124|0.0433|0.04989|0.05979|0.05376|0.05811|0.20673|0.38651|0.09143|0.06411|14092|14600|13095|11347|9455|12116|14714|17150|16322|15111|14773|15168|17341|16552|18561|16128|12888|11659|12326|12750|10157|1643|12634|12656|0.08071|0.06071|0.0606|0.06197|0.04191|0.06707|0.14396|0.1655|0.17078|0.13066|0.12985|0.12224|0.1681|0.17264|0.23368|0.14225|0.09644|0.07176|0.1205|0.04668|0.06595|0.07314|0.15014|0.0553|-0.06179|-0.07503|-0.0416|-0.04128|-0.03591|-0.08775|-0.10721|-0.13837|-0.14124|-0.12522|-0.09161|-0.12909|-0.17086|-0.18058|-0.14267|-0.11891|-0.07607|-0.07854|-0.07407|-0.07855|-0.0893|-0.10259|-0.05463|-0.03757|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-21 12:43:31|CS.D.sp_USDRUB.MINI.IP|51|2021-11-15 11:00:00|2021-11-19 17:00:00|733952.4|11181.7|0.27195|2021-08-03|0.15491|12|1.025916|14|-0.61428|12|2021-08-03|||||||0.26282|0.18708|0.17778|0.15689|0.15876|0.18141|0.15491|0.22314|0.16824|0.22873|0.23809||||||||||||||8197|11077|10431|9850|9388|9683|10290|10364|11202|9564|7503||||||||||||||0.12296|0.11692|0.1446|0.09882|0.07713|0.08499|0.09689|0.10413|0.16389|0.14716|0.08844||||||||||||||-0.09247|-0.11929|-0.11033|-0.08085|-0.08747|-0.09359|-0.13024|-0.1274|-0.10485|-0.10299|-0.07061||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-11-21 12:43:31|CS.D.USDSEK.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|89457.4|13007|0.06099|2021-08-03|0.03286|14|1.00244|18|-0.604398|12|2021-08-03|0.05874|0.05834|0.05792|0.05909|0.05873|0.06121|0.04147|0.04565|0.04332|0.0361|0.03528|0.03446|0.03572|0.04661|0.03286|0.03615|0.04437|0.04962|0.04701|0.05421|0.11988|0.12727|0.08873|0.06238|11986|13202|11968|10428|9187|11121|13704|15993|15049|13625|13327|13972|16082|15427|17276|14974|12426|11057|11368|11350|9199|2193|10678|9344|0.06205|0.04905|0.04335|0.03542|0.03073|0.05609|0.07301|0.11271|0.10843|0.09109|0.06789|0.08781|0.10565|0.11932|0.15843|0.10562|0.07356|0.0523|0.08046|0.04876|0.03129|0.04187|0.04564|0.03782|-0.0406|-0.05915|-0.03587|-0.03132|-0.02807|-0.05535|-0.10088|-0.11327|-0.09805|-0.08675|-0.07098|-0.07652|-0.10748|-0.11587|-0.09674|-0.08857|-0.06229|-0.06783|-0.07271|-0.05691|-0.04118|-0.03596|-0.04249|-0.02684|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-21 12:43:32|CS.D.USDSGD.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|13605.9|2332.3|0.03192|2021-08-03|0.028|6|0.685836|18|-0.290593|12|2021-08-03|0.02895|0.02895|0.02832|0.02801|0.03049|0.03452|0.028|0.02988|0.03144|0.02801|0.03204|0.03142|0.03705|0.03853|0.03422|0.03233|0.03549|0.03574|0.03764|0.04263|0.09526|0.09792|0.04857|0.04266|2080|2463|2100|1814|1567|1895|2631|3048|2758|2473|2417|2390|3175|3467|3546|2624|2131|1901|2014|1907|1388|1401|1822|1352|0.04281|0.04591|0.03985|0.04508|0.03583|0.03367|0.04616|0.05108|0.04222|0.03264|0.03481|0.04117|0.04976|0.04217|0.05676|0.04371|0.02812|0.02211|0.05178|0.02613|0.01837|0.02668|0.03118|0.02771|-0.03426|-0.04235|-0.03604|-0.03437|-0.02126|-0.03636|-0.04755|-0.04148|-0.04117|-0.04269|-0.03473|-0.0273|-0.06152|-0.06404|-0.03778|-0.03994|-0.03427|-0.03104|-0.03163|-0.02741|-0.02833|-0.03026|-0.01785|-0.0214|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||0||0|0|0|0|0||0|0|0||0||||0|0|
2021-11-21 12:43:32|CS.D.USDZAR.MINI.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|157317.2|6796.5|0.09174|2021-08-03|0.0643|14|1.827763|18|-0.968588|12|2021-08-03|0.09452|0.09267|0.09077|0.09174|0.08817|0.0878|0.06741|0.06791|0.06665|0.06468|0.06663|0.06508|0.06702|0.07405|0.0643|0.0674|0.06786|0.08023|0.07288|0.07996|0.18609|0.18757|0.16254|0.10157|5457|5700|5276|4980|4815|6117|8149|9041|8729|8365|8302|8507|9296|9165|9824|9141|8021|7680|7986|7687|3881|1597|4843|4987|0.08094|0.07782|0.04564|0.05066|0.03259|0.09986|0.14514|0.21862|0.15844|0.14967|0.1216|0.11149|0.18175|0.21838|0.24713|0.13123|0.11963|0.10787|0.14386|0.07759|0.06454|0.06535|0.07081|0.06145|-0.04357|-0.06021|-0.03459|-0.04871|-0.02924|-0.08753|-0.1559|-0.19755|-0.18371|-0.16311|-0.12414|-0.10153|-0.24608|-0.1712|-0.1539|-0.18262|-0.1146|-0.09455|-0.091|-0.08352|-0.0938|-0.05496|-0.07703|-0.06604|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-21 12:43:33|CS.D.ALUMINIUM.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|2678.3|829.9|0.22888|2021-08-03|0.24304|14|2.163575|13|-2.154808|1|2021-08-03|0.24331|0.24334|0.24322|0.24329|0.24319|0.24329|0.24324|0.24332|0.24337|0.24321|0.24332|0.24349|0.24334|0.24308|0.24304|0.24309|0.24307||||||||105|864|477|339|61|463|691|445|388|276|258|397|495|1003|772|652|212||||||||0.1731|0.34918|0.23597|0.17448|0.12636|0.25668|0.24653|0.26219|0.24401|0.23902|0.15503|0.19073|0.24003|0.48441|0.31922|0.36369|0.16903||||||||-0.13883|-0.30032|-0.24547|-0.19196|-0.08659|-0.28499|-0.20443|-0.28188|-0.31483|-0.16121|-0.17642|-0.28729|-0.13364|-0.31931|-0.45595|-0.30415|-0.18096||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||||||0|0|||||||||||
2021-11-21 12:43:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:43:34|CC.D.W.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|833.4|1966.9|0.07218|2021-08-03|0.0875|6|3.740494|16|-2.914643|15|2021-08-03|0.08849|0.08754|0.08754|0.08753|0.08754|0.08754|0.0875|0.0884|0.08757|0.08759|0.0884|0.08757|0.09181|0.08774|0.08768|0.08973|0.08765|0.08761|0.09924||||||2496|853|1122|583|4841|982|2020|806|1011|716|1788|908|9915|12120|29464|14567|25501|11303|24077||||||0.47745|0.24155|0.16685|0.11824|0.11456|0.16096|0.22697|0.38962|0.25699|0.23661|0.29162|0.29273|0.28967|0.65004|0.64389|0.56974|0.62683|0.37357|0.23428||||||-0.57264|-0.19132|-0.15608|-0.14099|-0.13528|-0.15481|-0.21257|-0.29793|-0.38456|-0.37667|-0.21727|-0.3349|-0.27581|-0.76272|-0.4711|-0.57213|-0.45617|-0.37655|-0.39086||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||||0|||0|||0|0|||0||||||
2021-11-21 12:43:34|CC.D.KC.UME.IP|48|2021-11-15 11:00:00|2021-11-19 18:00:00|23307.2|779.7|0.14469|2021-08-03|0.13564|8|2.857726|12|-4.077222|8|2021-08-03|||||||||0.13564|0.14069|0.13718|0.13908|0.14292|0.13733|0.13998|0.14419|0.14106|0.14919|||||||||||||||949|608|654|1004|1881|2155|2396|1972|3140|993|||||||||||||||0.53324|0.34657|0.40491|0.59068|0.65392|0.66976|0.63175|0.52387|0.5207|0.33763|||||||||||||||-0.62113|-0.49488|-0.36399|-0.51469|-0.70815|-0.74066|-0.55688|-0.51931|-0.40537|-0.21459|||||||69|69|69|69|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-11-21 12:43:35|CS.D.COPPER.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|9659.6|3141.5|0.10487|2021-08-03|0.10255|2|1.827548|9|-2.081886|13|2021-08-03|0.10266|0.10261|0.10255|0.10259|0.1026|0.10261|0.10258|0.10261|0.10262|0.10259|0.10264|0.10273|0.1027|0.10264|0.10266|0.10271|0.10267||||||||623|3099|2008|1390|477|1901|2544|1751|1527|1216|1189|1607|2327|4383|3742|2510|1758||||||||0.17417|0.33505|0.23532|0.13036|0.09214|0.32939|0.25361|0.26389|0.21714|0.2466|0.13462|0.19197|0.25559|0.45953|0.28376|0.1692|0.1678||||||||-0.16941|-0.30752|-0.21202|-0.18967|-0.09149|-0.25597|-0.2454|-0.2842|-0.19239|-0.16317|-0.1813|-0.2029|-0.35657|-0.41122|-0.38595|-0.28071|-0.16259||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|||0|0|0|0||0||0|0|0|0|0|0||||||||
2021-11-21 12:43:36|CC.D.C.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|576.1|4223|0.1035|2021-08-03|0.09881|6|6.436534|16|-3.533835|0|2021-08-03|0.09885|0.09883|0.09882|0.09883|0.09884|0.09886|0.09881|0.09882|0.09885|0.09885|0.09881|0.0989|0.09892|0.09907|0.09909|0.10133|0.09885|0.10088|0.10813||||||10874|18463|1807|18828|368|4798|1279|2747|1816|1145|2640|1941|7327|1271913|12102|15054|17308707|10706197|10019308||||||0.48969|0.3613|0.21867|0.1283|0.13456|0.14734|0.22866|0.42234|0.23015|0.28894|0.38082|0.3872|0.39216|0.71161|0.63841|0.67737|0.75615|0.4704|0.29406||||||-0.60991|-0.26027|-0.19495|-0.16175|-0.10598|-0.19719|-0.14796|-0.30229|-0.25033|-0.31684|-0.2648|-0.42129|-0.40459|-0.87717|-0.59957|-0.6182|-0.58523|-0.45327|-0.41858||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|69|69|70|68|||||||0|||0||||0|0|0|||0||||||
2021-11-21 12:43:36|CC.D.FCPO.UNC.IP|28|2021-11-16 02:00:00|2021-11-19 09:00:00|5225.8|196.8|0.27455|2021-08-03|0.30617|3|2.288509|6|-3.266523|4|2021-08-03|||0.31345|0.30617|0.32484||0.30818|0.31208|0.30862|0.3394||||0.47574|||||||||||||410|381|200||526|652|376|698||||0|||||||||||||0.779|0.61459|0.34896||0.46303|0.72927|0.6256|0.50018|||||||||||||||||-0.62264|-0.66601|-0.45199||-0.43235|-0.49299|-0.66104|-0.61192|||||||||||||||67|66|66|65|65|65|65|1|||0|0|||0|0|0|0|||||||||||||||
2021-11-21 12:43:37|CS.D.CFEGOLD.CFE.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|1846.29|7244.6|0.0253|2021-08-03|0.0254|14|1.063278|13|-1.438509|18|2021-08-03|0.02891|0.02798|0.02776|0.02858|0.02814|0.03012|0.02678|0.02608|0.0267|0.02594|0.02626|0.02596|0.02601|0.02921|0.0254|0.02602|0.0267|0.02716|0.02677|0.02621|0.03817||0.03115|0.02868|5386|9575|7151|5408|3826|6370|9855|9935|8978|7949|7749|8908|13415|13984|14691|11296|8159|7616|7414|6971|3652||2814|3063|0.08436|0.17997|0.11476|0.062|0.069|0.10451|0.1656|0.12271|0.08939|0.08635|0.06867|0.10788|0.22847|0.23961|0.21943|0.13421|0.08947|0.10111|0.07801|0.085|0.04793||0.04974|0.05332|-0.08272|-0.15725|-0.07357|-0.05951|-0.06513|-0.08693|-0.10952|-0.1282|-0.11489|-0.08926|-0.10832|-0.10117|-0.28114|-0.2474|-0.20857|-0.14552|-0.10814|-0.09815|-0.13682|-0.11605|-0.07882||-0.0418|-0.05292|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2021-11-21 12:43:37|CC.D.HO.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|22794|1104.6|0.08416|2021-08-03|0.09628|13|1.61442|13|-2.137993|15|2021-08-03|0.09636|0.0964|0.09642|0.09642|0.09642|0.09641|0.09642|0.09636|0.09637|0.09636|0.09638|0.09635|0.09635|0.09628|0.09633|0.09628|0.09629|0.09632|0.09631|0.0963|0.09631||0.09635|0.09635|110|84|85|44|30|39|99|274|383|266|313|494|1289|3000|3117|3338|2124|2208|4466|550|369||153|60|0.18125|0.18822|0.14083|0.13155|0.08503|0.15432|0.13537|0.24051|0.2761|0.2542|0.19461|0.2002|0.25516|0.50372|0.3704|0.40013|0.29264|0.2009|0.22907|0.12279|0.11668||0.11902|0.09652|-0.15534|-0.23987|-0.14664|-0.13206|-0.07193|-0.1599|-0.19331|-0.26614|-0.32213|-0.20222|-0.22154|-0.2486|-0.32582|-0.41243|-0.48596|-0.49478|-0.24227|-0.14549|-0.23982|-0.09733|-0.15496||-0.18979|-0.08778|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||0|0||||0|0|0|0|||||0|0||0|0||||||
2021-11-21 12:43:38|CC.D.HG.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|43882.9|2052.8|0.04608|2021-08-03|0.04496|2|1.866523|9|-2.066684|13|2021-08-03|0.045|0.04498|0.04496|0.04497|0.04498|0.04498|0.04497|0.04498|0.04498|0.04496|0.04498|0.04501|0.04501|0.04499|0.04499|0.04501|0.04499|0.04502|0.04502|0.04502|0.04503||0.045|0.045|912|3421|1971|1399|605|2198|2844|1920|1974|1517|1529|2305|4317|7426|6081|4143|4205|1941|1024|723|530||432|344|0.13886|0.31874|0.22147|0.13168|0.10911|0.32685|0.26712|0.2516|0.23001|0.26659|0.16995|0.1691|0.26753|0.46224|0.28491|0.18264|0.17484|0.17778|0.12948|0.10791|0.08508||0.14287|0.08881|-0.15854|-0.3301|-0.23002|-0.18529|-0.09164|-0.27439|-0.22743|-0.31681|-0.1915|-0.17503|-0.16122|-0.19708|-0.36635|-0.43703|-0.41576|-0.27382|-0.14562|-0.15434|-0.18652|-0.10024|-0.13061||-0.09693|-0.0809|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2021-11-21 12:43:38|CC.D.IRON.UME.IP|32|2021-11-15 13:00:00|2021-11-19 15:00:00|544.2|99344.1|0.84777|2021-08-03|0.40181|1|6.964851|1|-4.320575|3|2021-08-03||0.40181|0.4029|0.4029||0.40602|0.40649|0.42006||||||0.40358|0.40353|0.40247||||||||||72046|45768|32448||40582|65563|2||||||84634|53355|0||||||||||1.22796|0.79282|0.62469||0.72432|0.85249|0.03453||||||0.71498|0.71964|||||||||||-0.83372|-0.86866|-0.80132||-0.94767|-0.82353|-0.01326||||||-0.7613|-0.79662|-0.01732|||||||||68|67|68|68|67|18|65|65|11||0|0|0||0|0|||||||0|0||||||||||
2021-11-21 12:43:39|CS.D.LEAD.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|2216.4|380.5|0.26423|2021-08-03|0.26916|16|1.242809|13|-1.156122|1|2021-08-03|0.26985|0.27005|0.27001|0.27002|0.26998|0.27003|0.26994|0.26962|0.2694|0.26948|0.26966|0.26942|0.26953|0.26951|0.26934|0.26921|0.26916||||||||43|275|167|137|34|181|292|335|311|223|210|323|378|699|544|567|137||||||||0.18186|0.26096|0.18322|0.12272|0.07454|0.23555|0.21398|0.34953|0.3133|0.19312|0.19622|0.23174|0.16676|0.30045|0.30305|0.3508|0.16606||||||||-0.14044|-0.28002|-0.18422|-0.19821|-0.08269|-0.20647|-0.17299|-0.285|-0.25985|-0.2791|-0.19081|-0.16855|-0.22793|-0.35779|-0.27721|-0.29601|-0.15613||||||||70|70|70|70|68|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0||0|0|0|0||0|||||||||
2021-11-21 12:43:39|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-03|0.1396|13|2.431302|13|-3.839122|13|2021-08-03||||||||||||||0.1396|0.13971|0.13977|0.14031|0.14021|0.1607|||||||||||||||||||1815|1869|1522|1204|1879|329|||||||||||||||||||0.83967|0.34465|0.41891|0.20393|0.5056|0.13913|||||||||||||||||||-1.05207|-0.42024|-0.42144|-0.33833|-0.42467|-0.14511||||||31|31|31|30|29|29||||||||||||||0||0|||||||||
2021-11-21 12:43:40|CC.D.LC.UME.IP|30|2021-11-15 14:00:00|2021-11-19 19:00:00|13499.8|1279.8|0.08968|2021-08-03|0.10824|17|1.235428|14|-1.499572|17|2021-08-03||||||||||||||0.10901|0.10911|0.11309|0.11151|0.10824|0.11829|||||||||||||||||||1699|2108|1812|1516|2165|1004|||||||||||||||||||0.33243|0.33277|0.28527|0.24814|0.27496|0.09137|||||||||||||||||||-0.34849|-0.38035|-0.24339|-0.27334|-0.27387|-0.11942||||||70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-21 12:43:40|EN.D.LGO.FWM1.IP|95|2021-11-15 11:00:00|2021-11-19 21:00:00|658.3|4982.9|0.19371|2021-08-03|0.21483|15|1.181174|13|-1.92372|12|2021-08-03||0.22484|0.22104|0.22182|0.21975|0.22144|0.22253|0.21829|0.21779|0.2182|0.21738|0.21998|0.21485|0.21643|0.22585|0.21483|0.22163|0.22197|0.21638|0.22251|0.2752|9.40187||||446|316|273|550|384|1146|3137|6084|3896|3047|3610|4010|7942|7683|9222|3999|2721|2651|610|763|165||||0.17881|0.18369|0.18385|0.12613|0.18661|0.16426|0.29738|0.31925|0.24746|0.18755|0.24211|0.22034|0.46478|0.38861|0.44393|0.26096|0.21104|0.26971|0.14723|0.12182|0.09514||||-0.30185|-0.13145|-0.13856|-0.10093|-0.17399|-0.20772|-0.22685|-0.41642|-0.23746|-0.23357|-0.23068|-0.41601|-0.45735|-0.54024|-0.56918|-0.29957|-0.14788|-0.25468|-0.11557|-0.24272|-0.10745|||43|43|43|43|43|43|44|45|45|45|45|45|45|45|45|44|44|42|42|42|33||||||0|||||||||||||||||||
2021-11-21 12:43:41|CC.D.LB.UME.IP|30|2021-11-15 15:00:00|2021-11-19 20:00:00|79841.6|47|0.89212|2021-08-03|1.18912|17|9.671028|19|-5.697879|15|2021-08-03|||||||||||||||1.23974|1.21737|1.19404|1.18912|1.21498|1.23868|||||||||||||||||||179|4042|6417|10549|10845|11407|||||||||||||||||||1.84786|1.25347|1.13628|1.36348|0.93034|1.46466|||||||||||||||||||-1.92216|-1.65481|-0.68169|-0.68963|-0.75703|-0.66005|||||70|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-11-21 12:43:42|CS.D.CFDSILVER.CFM.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|2461.2|4268.6|0.10736|2021-08-03|0.08702|15|1.935219|13|-2.525948|15|2021-08-03|0.12525|0.12073|0.12133|0.11804|0.12072|0.1284|0.10721|0.09768|0.09782|0.09478|0.10244|0.09458|0.08918|0.10943|0.09313|0.08702|0.08916|0.08844|0.0914|0.10669|0.17574||0.12717|0.12394|2510|5994|4100|2959|1747|3578|5443|5051|4579|3835|3715|4545|7413|9042|8602|5834|4140|3678|3673|2931|1689||1456|1436|0.14672|0.32917|0.19656|0.09559|0.10102|0.2488|0.29892|0.20559|0.16642|0.17354|0.12189|0.20698|0.38155|0.4864|0.38449|0.2366|0.1982|0.1467|0.17895|0.17129|0.06895||0.11132|0.11217|-0.13728|-0.35261|-0.14232|-0.10214|-0.09443|-0.24571|-0.16673|-0.18598|-0.19575|-0.17843|-0.16703|-0.17862|-0.34748|-0.42097|-0.3798|-0.2899|-0.18654|-0.21729|-0.21976|-0.15121|-0.1089||-0.11348|-0.0851|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|||||0||0|0|0|0|0||0|0|0||||0||||||
2021-11-21 12:43:45|CC.D.NG.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|5139|2875.1|0.0593|2021-08-03|0.09063|19|2.773963|19|-2.571658|13|2021-08-03|0.09098|0.09097|0.09099|0.09098|0.09099|0.09101|0.09101|0.091|0.09099|0.09097|0.09094|0.09091|0.09084|0.09077|0.09083|0.09076|0.09073|0.09073|0.09069|0.09063|0.09064||0.09078|0.09075|415|364|461|493|285|286|440|743|606|598|922|1965|5229|8751|8141|8510|5668|4903|8674|1969|1147||479|366|0.23454|0.103|0.0927|0.11952|0.12478|0.14703|0.16224|0.24467|0.16063|0.21598|0.32496|0.44409|0.6521|0.7083|0.53636|0.46472|0.39063|0.39768|0.38054|0.34573|0.19334||0.14859|0.16527|-0.13977|-0.10107|-0.11133|-0.10796|-0.11536|-0.1297|-0.16728|-0.25027|-0.14403|-0.13518|-0.27163|-0.42089|-0.57648|-0.61705|-0.59155|-0.45695|-0.3168|-0.31637|-0.33411|-0.21589|-0.1785||-0.16153|-0.16181|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|||||||||||||0||||||0||||||
2021-11-21 12:43:47|CC.D.CC.UME.IP|48|2021-11-15 11:00:00|2021-11-19 18:00:00|2589.7|760.9|0.23528|2021-08-03|0.16572|8|1.874484|14|-1.781619|15|2021-08-03|||||||||0.16572|0.16576|0.16575|0.16572|0.16826|0.16826|0.16574|0.17064|0.17058|0.18249|||||||||||||||309|476|385|616|1778|1675|2191|3835|858|452|||||||||||||||0.24626|0.22235|0.20562|0.32668|0.45808|0.352|0.62142|0.37558|0.22895|0.10082|||||||||||||||-0.24561|-0.26515|-0.21868|-0.31572|-0.38305|-0.29293|-0.38388|-0.51762|-0.16129|-0.17297|||||||69|69|69|69|70|70|70|70|70|70||||||||||||||0|0|0||0|||||||
2021-11-21 12:43:49|CS.D.NICKEL.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|20073|920.8|0.15351|2021-08-03|0.16577|14|1.735898|6|-1.972049|13|2021-08-03|0.16616|0.16622|0.16606|0.16604|0.16604|0.16608|0.16599|0.16591|0.16587|0.16581|0.16584|0.16589|0.16588|0.16594|0.16577|0.16579|0.1658||||||||97|1752|1115|793|63|876|1199|393|316|219|201|290|510|2103|1697|1183|738||||||||0.17008|0.38769|0.36989|0.30902|0.09179|0.3762|0.3507|0.30569|0.21716|0.1491|0.15082|0.16574|0.22747|0.41823|0.40412|0.32613|0.22814||||||||-0.15318|-0.40006|-0.3254|-0.29206|-0.08144|-0.35587|-0.29403|-0.26118|-0.20567|-0.12933|-0.14339|-0.23058|-0.26365|-0.50614|-0.3488|-0.3801|-0.18423||||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0||||||0|||0||0|0|0|||||||||
2021-11-21 12:43:52|CC.D.RB.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|21635|1056.8|0.11896|2021-08-03|0.09295|15|1.932602|13|-1.938506|14|2021-08-03|0.16331|0.162|0.17095|0.15567|0.16104|0.16582|0.15574|0.12223|0.1315|0.12466|0.11495|0.10472|0.09919|0.09554|0.10042|0.09295|0.09683|0.09299|0.09566|0.105|0.17459||0.15942|0.16084|289|721|624|383|342|669|454|1336|2175|2747|2482|3265|2623|4320|7975|3680|2490|2600|14859|16508|21980||272|211|0.16716|0.20811|0.1158|0.14265|0.10224|0.15063|0.16211|0.25542|0.2772|0.20449|0.18841|0.19793|0.28024|0.54541|0.38242|0.38097|0.27797|0.26725|0.30535|0.13198|0.16077||0.1614|0.08386|-0.16588|-0.21555|-0.15553|-0.12918|-0.0731|-0.16208|-0.16904|-0.24082|-0.27062|-0.21399|-0.19854|-0.23898|-0.33518|-0.38485|-0.53213|-0.52831|-0.27961|-0.18665|-0.2867|-0.12837|-0.17893||-0.17942|-0.08044|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|72|72||0|0|0|0|0|||0|0|0|0|0||0||0||0||0||||
2021-11-21 12:43:55|CC.D.CT.UME.IP|81|2021-11-15 11:00:00|2021-11-19 19:00:00|11668.2|346.3|0.14542|2021-08-03|0.22339|16|2.016544|14|-1.973565|13|2021-08-03||0.22884|0.24558|0.25622|0.24732|0.24387|0.2462|0.24867|0.23153|0.23158|0.23362|0.23547|0.2286|0.23003|0.22634|0.22543|0.22339|0.22721|0.24035|||||||252|113|73|22|79|145|132|168|138|131|189|645|1111|1279|844|791|714|1109|||||||0.38379|0.11475|0.1996|0.10873|0.22895|0.20791|0.23502|0.16821|0.19077|0.16995|0.14182|0.28987|0.38965|0.37585|0.28486|0.25077|0.22639|0.23347|||||||-0.28388|-0.14967|-0.11627|-0.10574|-0.18957|-0.20168|-0.14407|-0.25159|-0.19303|-0.1713|-0.25302|-0.42432|-0.48407|-0.40242|-0.24404|-0.23519|-0.2342|-0.24295||||||69|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2021-11-21 12:43:57|CC.D.OJ.UME.IP|30|2021-11-15 13:00:00|2021-11-19 18:00:00|12738|90.8|0.37709|2021-08-03|0.32515|14|2.051484|16|-4.217978|13|2021-08-03|||||||||||||0.39486|0.37148|0.32515|0.34132|0.33302|0.44352|||||||||||||||||||133|108|129|116|107|132|||||||||||||||||||0.64837|0.51099|0.48173|0.44353|0.49264|0.53017|||||||||||||||||||-0.64561|-0.68462|-0.46491|-0.46254|-0.3743|-0.3877|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2021-11-21 12:43:59|CC.D.SB.UME.IP|48|2021-11-15 11:00:00|2021-11-19 17:00:00|1996.8|3045.5|0.15462|2021-08-03|0.17187|7|2.366224|14|-2.669271|13|2021-08-03||||||||0.17187|0.17197|0.17194|0.17195|0.17202|0.17207|0.17206|0.17202|0.17209|0.17212|0.17498||||||||||||||1876|1528|1295|1387|1561|3867|4737|5257|4559|8583|0||||||||||||||0.47194|0.32018|0.30888|0.32036|0.24146|0.44764|0.38184|0.62373|0.46236|0.46258|||||||||||||||-0.50208|-0.36538|-0.30864|-0.27671|-0.26136|-0.45909|-0.59158|-0.50313|-0.50192|-0.40232||||||||69|69|69|69|69|70|70|70|70|66|4||||||||0|0||0|0|||0|0|0||||||||
2021-11-21 12:44:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:44:03|CC.D.LCO.UME.IP|101|2021-11-15 11:00:00|2021-11-19 22:00:00|7791.9|14539.8|0.03757|2021-08-03|0.03931|15|1.379924|13|-1.995556|12|2021-08-03|0.0396|0.03938|0.03939|0.03939|0.03938|0.03961|0.03938|0.03935|0.03934|0.03934|0.03934|0.03934|0.03935|0.03933|0.04072|0.03931|0.03933|0.03933|0.03935|0.03934|0.07266|0.11696|0.06438|0.04285|1152|3450|2523|1933|1105|2394|4557|11739|20384|12357|9034|8989|13921|24326|57001|34631|17642|29304|27572|30346|240244|466092|781|1358|0.19525|0.26166|0.15175|0.14844|0.09506|0.16174|0.16778|0.2868|0.34016|0.28485|0.23141|0.19597|0.26145|0.46586|0.36115|0.42477|0.24548|0.1986|0.25384|0.12841|0.11434|0.06374|0.15788|0.1158|-0.17331|-0.27746|-0.19389|-0.15423|-0.08544|-0.20778|-0.1929|-0.25574|-0.35262|-0.23424|-0.2335|-0.21929|-0.34371|-0.39438|-0.44917|-0.46174|-0.35091|-0.15853|-0.22586|-0.10143|-0.18624|-0.07799|-0.07081|-0.12851|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|57|21|15|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|||0|
2021-11-21 12:44:05|CC.D.CL.UME.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|7562.7|29400.5|0.03584|2021-08-03|0.04059|15|1.871623|13|-2.152173|12|2021-08-03|0.04064|0.04065|0.04067|0.04067|0.04066|0.04066|0.04066|0.04063|0.04063|0.04063|0.04063|0.04063|0.04064|0.0406|0.04086|0.04059|0.04061|0.04059|0.04062|0.04062|0.04872||0.04063|0.04063|3413|6166|4283|3091|1893|4047|5382|9917|13810|9845|8732|11479|22409|47553|45744|37050|28198|22850|35096|7320|70008||4185|1224|0.21404|0.23052|0.13567|0.1475|0.0979|0.16047|0.16689|0.27356|0.3435|0.27461|0.22609|0.21692|0.31432|0.54882|0.4246|0.47246|0.282|0.25421|0.26518|0.13697|0.12418||0.13082|0.10469|-0.17946|-0.26946|-0.1826|-0.13746|-0.07617|-0.2076|-0.20435|-0.25173|-0.38601|-0.26157|-0.26932|-0.26102|-0.38026|-0.47373|-0.47881|-0.4938|-0.40763|-0.17839|-0.22951|-0.10638|-0.19716||-0.08748|-0.09703|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|73|73|||0|0|0|0||0||0||0|0|0|0||0||0|0|0||0||
2021-11-21 12:44:08|CC.D.RR.UME.IP|38|2021-11-15 14:00:00|2021-11-19 19:00:00|14667.2|119.1|0.17193|2021-08-03|0.24037|14|2.504228|13|-2.298867|16|2021-08-03|0.33176|0.33608|0.36021|||||||||||0.27755|0.24037|0.24711|0.271|0.24052|0.29402||||||7|5|0|||||||||||55|74|94|48|38|47||||||0.23251|0.08573||||||||||||0.4771|0.41255|0.24867|0.18775|0.20791|0.25632||||||-0.11543|-0.17402||||||||||||-0.45575|-0.29948|-0.30652|-0.35796|-0.25208|-0.15357||||||62|63|2|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-21 12:44:10|CC.D.SM.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|36542.4|1609.5|0.10912|2021-08-03|0.10379|3|6.837423|16|-3.26026|17|2021-08-03|0.10685|0.10385|0.10382|0.10379|0.10381|0.10385|0.10384|0.10381|0.10383|0.10385|0.10382|0.10391|0.10388|0.10412|0.10401|0.10573|0.10409|0.10414|0.11511||||||724|471|377|518|157|163|330|405|375|377|473|551|895|3616|3792|2983|4005|2739|2619||||||0.24212|0.24807|0.16037|0.13298|0.09811|0.12087|0.17465|0.22453|0.18894|0.14151|0.20359|0.17923|0.27424|0.53212|0.55058|0.55267|0.59894|0.41413|0.26432||||||-0.3482|-0.16562|-0.14095|-0.10489|-0.10417|-0.17514|-0.13055|-0.2025|-0.20383|-0.19024|-0.1875|-0.23031|-0.2969|-0.66616|-0.47193|-0.43806|-0.48228|-0.31164|-0.34079||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|||0|0||0|0|0|0|0|0|0|||0|0||||||
2021-11-21 12:44:13|CC.D.BO.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|5814.3|1394.7|0.10258|2021-08-03|0.09372|13|4.15629|16|-3.890791|14|2021-08-03|0.09982|0.09919|0.09642|0.10028|0.10109|0.10057|0.09925|0.09921|0.09951|0.10029|0.09756|0.09864|0.11085|0.09372|0.09381|0.09588|0.09377|0.09465|0.11121||||||1557|1428|860|425|701|832|883|1090775|1440843|1608446|1878986|2219333|1828079|43476|3927|9766|8356|175612|1430382||||||0.74897|0.3692|0.31963|0.27988|0.19176|0.27429|0.33078|0.43642|0.33292|0.35295|0.32262|0.3861|0.30203|0.95094|0.84257|0.61403|0.4837|0.3709|0.39702||||||-0.51997|-0.2977|-0.30453|-0.27748|-0.152|-0.25878|-0.25804|-0.43075|-0.42235|-0.28687|-0.22102|-0.3913|-0.52776|-1.02787|-0.78622|-0.70548|-0.43657|-0.36467|-0.30002||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-11-21 12:44:15|CC.D.S.UME.IP|85|2021-11-15 11:00:00|2021-11-19 19:00:00|1268.8|3298.1|0.09465|2021-08-03|0.08715|16|7.342495|16|-2.80108|13|2021-08-03|0.09198|0.09186|0.09098|0.0909|0.09093|0.09094|0.09074|0.08997|0.09107|0.09278|0.09348|0.09113|0.09022|0.08782|0.08944|0.0891|0.08715|0.08948|0.08882||||||2047|1668|713|449|202|507|699|733|754|681|1269|1198|1524|7347|7670|6849|5671|4841|3971||||||0.36424|0.32101|0.18536|0.16433|0.07263|0.15712|0.22419|0.27385|0.21657|0.20415|0.27286|0.22794|0.25159|0.42104|0.44094|0.37471|0.53452|0.28394|0.17971||||||-0.49235|-0.30323|-0.18536|-0.1182|-0.10651|-0.19919|-0.14216|-0.23248|-0.19684|-0.20263|-0.16656|-0.29757|-0.30971|-0.57774|-0.40183|-0.50962|-0.37742|-0.29989|-0.29002||||||70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||0||||0|0|0|0|0||0|0|0||||||
2021-11-21 12:44:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:44:19|CS.D.PLAT.CFM.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|1025.8|1046.5|0.48685|2021-08-03|0.43772|6|1.932128|13|-2.628993|13|2021-08-03|0.43776|0.43781|0.43787|0.43776|0.4379|0.438|0.43772|0.43783|0.43828|0.43823|0.4383|0.43822|0.43867|0.44904|0.44636|0.43957|0.45977|0.5131|0.43897|0.43902|0.58202||0.43851|0.43837|598|971|685|478|363|656|848|1164|1115|859|875|1005|1948|2563|2523|1671|1300|1226|1204|999|434||275|328|0.24541|0.25778|0.14862|0.1501|0.13156|0.19802|0.26436|0.23048|0.19732|0.24676|0.18508|0.27613|0.38976|0.55302|0.35398|0.35043|0.2956|0.20618|0.21733|0.1327|0.11213||0.23598|0.19355|-0.19456|-0.30346|-0.15718|-0.13654|-0.13597|-0.22896|-0.18728|-0.25227|-0.36606|-0.23531|-0.26175|-0.27693|-0.53827|-0.56846|-0.51941|-0.42668|-0.26374|-0.28704|-0.17062|-0.14477|-0.21636||-0.1624|-0.16781|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|70|70|70|73|73|0||0|||0|||0|||||0|0||0|0|||||||
2021-11-21 12:44:22|CS.D.ZINC.MINI.IP|75|2021-11-15 11:00:00|2021-11-19 17:00:00|3229.6|1062|0.18766|2021-08-03|0.2024|8|1.170216|13|-1.338376|1|2021-08-03|0.20261|0.20274|0.20258|0.20259|0.2026|0.2026|0.20258|0.20244|0.2024|0.20241|0.20258|0.20257|0.20264|0.20263|0.20244|0.20253|0.20248||||||||67|780|469|314|44|456|651|486|422|340|319|498|644|1527|1354|649|247||||||||0.14845|0.25131|0.31354|0.17724|0.05695|0.36119|0.21498|0.26538|0.24187|0.18535|0.1574|0.21147|0.21084|0.42374|0.43904|0.19412|0.14769||||||||-0.17123|-0.2895|-0.20667|-0.16322|-0.11648|-0.27293|-0.28031|-0.24378|-0.25437|-0.15198|-0.19187|-0.20441|-0.2565|-0.4087|-0.37258|-0.24066|-0.10692||||||||70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0||||0|0|0|0||||0|0|0|0||||||||
2021-11-21 12:44:24|IX.D.StoxxBank.FNI3.IP|66|2021-11-15 11:00:00|2021-11-19 20:00:00|99.19|14423.4|0.08242|2021-08-03|0.08508|14|1.387555|12|-1.233376|12|2021-08-03|1.08517|40.75145|50.48355|40.57239|20.45593|0.40988|0.11918|0.09584|0.08797|0.09043|0.0934|0.08914|0.09316|0.09849|0.08508|0.09193|0.09823|2.67944|2.67743|0.13611|||||14|314|233|0|34|64|2012|25914|24348|24999|23365|20925|24118|28531|37122|46743|6944|1872|1456|2186|||||0.91956|0.05172||0.20689|0.12966|0.33936|0.18939|0.48605|0.25553|0.27801|0.21379|0.2856|0.29301|0.34949|0.2586|0.23782|0.1834|0.08245|0.21294|0.14825|||||-0.05167|-0.50189|-0.10554|-0.10646|-0.3213|-0.20689|-0.20125|-0.4201|-0.28676|-0.22454|-0.23965|-0.31347|-0.40032|-0.25909|-0.34706|-0.28228|-0.122|-0.15363|-0.20303|-0.17767|||||5|5|6|5|5|13|40|40|40|40|39|39|39|39|39|39|39|39|39|39|||||0||||||||||||||||||||
2021-11-21 12:44:26|IX.D.CANNABIS.IFD.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|408.59|0|1.38015|2021-08-03|1.06956|13|3.084502|13|-3.068442|15|2021-08-03||||||||||||||1.06956|1.07237|1.07272|1.07433|1.07582|1.07544|1.07412||||||||||||||||||3325401|0|0|0|0|0|0||||||||||||||||||1.07076|0.90406|0.59236|0.36827|0.35264|0.45187|0.48911||||||||||||||||||-1.10437|-0.89854|-0.67674|-0.52345|-0.57347|-0.44109|-0.46695|||||65|67|67|67|67|67|67||||||||||||||0|0|0|0|0||0|||||
2021-11-21 12:44:28|KB.D.BANKS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3016.29|0|0|2021-08-03|0|7|1.74602|7|-1.114557|12|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32245|0.27441|0.25487|0.2059|0.26065|0.24348|0.3965|0.32916|0.17852||||||||||||||||-0.32833|-0.21368|-0.29631|-0.25062|-0.20513|-0.31449|-0.35617|-0.30168|-0.20062|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:30|KB.D.AERO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4349.16|0|0|2021-08-03|0|7|1.610001|7|-0.980488|12|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34297|0.24902|0.21085|0.24566|0.18949|0.18908|0.28089|0.29373|0.19426||||||||||||||||-0.35143|-0.29952|-0.22328|-0.21776|-0.24079|-0.26462|-0.22387|-0.24771|-0.13322|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:32|KB.D.DRINKS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|29931.69|0|0|2021-08-03|0|7|1.882202|9|-1.117133|13|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21127|0.23787|0.2792|0.19152|0.16061|0.1657|0.26109|0.22209|0.11733||||||||||||||||-0.24656|-0.23303|-0.19016|-0.19829|-0.18752|-0.17704|-0.25013|-0.21401|-0.16474|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-21 12:44:34|KB.D.CHEMS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|16958.12|0|0|2021-08-03|0|7|0.921719|7|-1.087417|9|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26674|0.21372|0.19231|0.18479|0.18359|0.19565|0.20423|0.20681|0.13588||||||||||||||||-0.27557|-0.22879|-0.18482|-0.19329|-0.19527|-0.17906|-0.17596|-0.20823|-0.16195|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:37|KB.D.BUILD.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|8015.96|0|0|2021-08-03|0|7|1.341699|12|-1.111021|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3397|0.17421|0.1978|0.21809|0.177|0.2447|0.20704|0.19826|0.14746||||||||||||||||-0.29107|-0.24324|-0.19704|-0.22106|-0.16445|-0.21827|-0.31605|-0.30161|-0.13994|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:39|KB.D.ELECTY.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|9732.5|0|0|2021-08-03|0|7|1.345714|7|-1.045804|11|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37969|0.25084|0.22463|0.17915|0.20421|0.22283|0.21449|0.19657|0.14454||||||||||||||||-0.29774|-0.34711|-0.21386|-0.26187|-0.17938|-0.22788|-0.18272|-0.22838|-0.11287|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-11-21 12:44:41|KB.D.EE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12215.27|0|0|2021-08-03|0|7|0.862566|7|-0.941535|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32289|0.16687|0.18794|0.15219|0.16947|0.15135|0.17359|0.20146|0.14092||||||||||||||||-0.23174|-0.22487|-0.20703|-0.17276|-0.18384|-0.16554|-0.15788|-0.22678|-0.14301|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:43|KB.D.SPECFINAN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12555.97|0|0|2021-08-03|0|7|1.09796|7|-0.856151|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28394|0.16447|0.17602|0.15162|0.16288|0.14398|0.17886|0.21328|0.1371||||||||||||||||-0.26842|-0.25584|-0.1899|-0.14304|-0.21004|-0.1532|-0.18101|-0.17972|-0.12115|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-21 12:44:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:44:47|KB.D.FDR.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4309.92|0|0|2021-08-03|0|7|0.807634|14|-0.775635|14|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19797|0.15486|0.17577|0.13278|0.12918|0.14692|0.17739|0.2297|0.13526||||||||||||||||-0.2189|-0.18757|-0.16961|-0.19674|-0.14434|-0.18078|-0.16326|-0.2385|-0.14674|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:49|KB.D.FOOD.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6560.01|0|0|2021-08-03|0|7|1.335516|7|-0.971429|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30075|0.24058|0.18071|0.12912|0.189|0.14542|0.24187|0.17046|0.16107||||||||||||||||-0.29474|-0.251|-0.18346|-0.17459|-0.19611|-0.22417|-0.16844|-0.21979|-0.13766|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:50|KB.D.WATER.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|5616.01|0|0|2021-08-03|0|7|0.489796|13|-0.531709|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.121|0.17971|0.20634|0.10003|0.09726|0.12968|0.21333|0.14986|0.11811||||||||||||||||-0.16094|-0.20114|-0.10726|-0.26642|-0.14383|-0.16043|-0.08133|-0.18848|-0.1561|||||||||22|22|22|22|22|22|22|22|22||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:44:53|KB.D.GINDU.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6947.06|0|0|2021-08-03|0|7|1.597897|7|-1.091399|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32763|0.17845|0.16924|0.20311|0.23387|0.1737|0.25145|0.18644|0.14858||||||||||||||||-0.29825|-0.26609|-0.20324|-0.21283|-0.17905|-0.18728|-0.15152|-0.20335|-0.14823|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0||0|0|0|||||||||
2021-11-21 12:44:55|KB.D.RETAIL.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2981.88|0|0|2021-08-03|0|7|1.33468|7|-1.052136|13|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30681|0.16364|0.2178|0.16273|0.248|0.15164|0.18595|0.21603|0.13257||||||||||||||||-0.34569|-0.23525|-0.18054|-0.20995|-0.2326|-0.17522|-0.19725|-0.21937|-0.12856|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-21 12:44:57|KB.D.HEALTH.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|5978.37|0|0|2021-08-03|0|7|1.121744|12|-1.403756|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26729|0.22535|0.25826|0.24229|0.21525|0.23239|0.2556|0.24755|0.16188||||||||||||||||-0.33922|-0.32127|-0.22866|-0.24267|-0.20096|-0.197|-0.32049|-0.24306|-0.11759|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|||0|0|||||||||
2021-11-21 12:44:59|KB.D.HSEHLD.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|16818.85|0|0|2021-08-03|0|7|1.48607|7|-1.32874|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4901|0.26934|0.24574|0.24646|0.21464|0.22755|0.2697|0.3051|0.20262||||||||||||||||-0.44587|-0.35197|-0.31173|-0.24343|-0.22751|-0.19002|-0.27532|-0.27236|-0.14529|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:01|KB.D.ENGINE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|19128.4|0|0|2021-08-03|0|7|1.1371|7|-1.384944|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34958|0.23693|0.23212|0.15309|0.18015|0.169|0.18986|0.23425|0.17172||||||||||||||||-0.33163|-0.24585|-0.22328|-0.21086|-0.26094|-0.16727|-0.16039|-0.20673|-0.17019|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:04|KB.D.BUS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4802.46|0|0|2021-08-03|0|7|1.523082|8|-1.167449|14|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36971|0.33546|0.24467|0.25252|0.20145|0.21243|0.2285|0.22914|0.18163||||||||||||||||-0.28556|-0.2468|-0.261|-0.17505|-0.25532|-0.20625|-0.19726|-0.25439|-0.13956|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-21 12:45:06|KB.D.LIFE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|8051.25|0|0|2021-08-03|0|7|1.819493|7|-1.665704|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46042|0.20692|0.23222|0.23651|0.2731|0.20853|0.31418|0.32969|0.21401||||||||||||||||-0.34337|-0.35054|-0.24909|-0.2564|-0.24934|-0.23531|-0.30554|-0.28153|-0.16783|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:08|KB.D.MEDIA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|9681.27|0|0|2021-08-03|0|7|1.273164|7|-0.965806|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39419|0.18688|0.18655|0.19221|0.20119|0.15825|0.20364|0.20802|0.17167||||||||||||||||-0.25574|-0.25786|-0.14403|-0.21105|-0.21403|-0.14472|-0.16751|-0.18573|-0.13929|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-21 12:45:10|KB.D.MINING.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|22311.97|0|0|2021-08-03|0|7|1.925247|13|-1.67933|13|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35281|0.29279|0.19647|0.20887|0.28126|0.39555|0.45113|0.39037|0.17634||||||||||||||||-0.4116|-0.33234|-0.21529|-0.20624|-0.23602|-0.26451|-0.36577|-0.33873|-0.2512|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:12|KB.D.INSURANCE.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3173.3|0|0|2021-08-03|0|7|0.703502|7|-0.963057|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27909|0.20566|0.1518|0.14215|0.16969|0.15127|0.17584|0.19483|0.10851||||||||||||||||-0.23287|-0.279|-0.16788|-0.17063|-0.14733|-0.13108|-0.15154|-0.16183|-0.1065|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:12|KB.D.OIL.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|5688.36|0|0|2021-08-03|0|7|1.602623|7|-1.720214|14|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44878|0.35163|0.29663|0.26585|0.30413|0.20642|0.54131|0.47969|0.21117||||||||||||||||-0.30178|-0.38802|-0.25814|-0.2593|-0.22752|-0.30146|-0.45372|-0.45166|-0.24542|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:45:13|KB.D.PGOODS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|36619.87|0|0|2021-08-03|0|7|1.705606|7|-2.921072|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35008|0.28809|0.30061|0.24517|0.28916|0.2395|0.28405|0.26764|0.2195||||||||||||||||-0.49227|-0.30384|-0.31597|-0.2664|-0.31451|-0.19462|-0.27279|-0.26604|-0.21092|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0||0|||||||||
2021-11-21 12:45:14|KB.D.REAL.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3400.32|0|0|2021-08-03|0|7|1.009461|7|-1.010279|8|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32273|0.16621|0.23958|0.16055|0.16605|0.17839|0.1897|0.19141|0.12582||||||||||||||||-0.26838|-0.26619|-0.2132|-0.18592|-0.18459|-0.15802|-0.16385|-0.16766|-0.09838|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-21 12:45:14|KB.D.SOFT.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2212.28|0|0|2021-08-03|0|7|0.910628|13|-0.986049|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22304|0.16389|0.18943|0.16644|0.20018|0.16275|0.26476|0.22994|0.14465||||||||||||||||-0.29087|-0.20975|-0.1822|-0.17263|-0.22013|-0.19545|-0.23048|-0.21581|-0.09586|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:15|KB.D.SUPPORT.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12553.21|0|0|2021-08-03|0|7|1.11333|7|-1.4656|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26081|0.15498|0.17414|0.16134|0.15035|0.17228|0.13997|0.20348|0.09813||||||||||||||||-0.26467|-0.20291|-0.14682|-0.17232|-0.172|-0.13486|-0.11886|-0.18568|-0.11215|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:16|KB.D.TOBACCO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|27533.18|0|0|2021-08-03|0|7|1.077242|14|-0.962091|14|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26688|0.17502|0.17973|0.15177|0.24251|0.17064|0.21501|0.26603|0.15001||||||||||||||||-0.29545|-0.28988|-0.18676|-0.22642|-0.18996|-0.14872|-0.15386|-0.27553|-0.12624|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:16|KB.D.HOTELS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|7755.15|0|0|2021-08-03|0|7|6.411792|11|-1.411652|7|2021-08-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47495|0.30971|0.29709|0.23089|0.46441|0.24569|0.32465|0.20293|0.16821||||||||||||||||-0.44737|-0.3472|-0.29183|-0.27244|-0.22053|-0.2744|-0.35394|-0.3098|-0.14223|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-21 12:45:17|KB.D.PHARMA.IFM.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|18217|0|0.30082|2021-08-03|0.30005|12|1.566671|10|-0.976163|13|2021-08-03||||||||0.30018|0.30041|0.30059|0.30044|0.30058|0.30005|0.30103|0.3003|0.30061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23055|0.1816|0.17281|0.21874|0.16416|0.16061|0.30446|0.24528|0.12216||||||||||||||||-0.28822|-0.17119|-0.16443|-0.17568|-0.20126|-0.15966|-0.35769|-0.26521|-0.16244|||||||||70|70|70|70|70|70|70|70|70||||||||0||0||0||0|0||||||||||
2021-11-21 12:45:17|KB.D.OZTELE.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|1620.1|0|0.39998|2021-08-03|0.40004|5|1.014607|0|-0.953895|0|2021-08-03|0.40079|0.40082|0.40087|0.40094|0.4008|0.40004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37793|0.21584|0.16693|0.1591|0.18179|0.14164|||||||||||||||||||-0.30522|-0.24651|-0.19322|-0.15982|-0.15156|-0.19096|||||||||||||||||||71|71|71|71|71|71|0|0|||0||||||||||||||||||||
2021-11-21 12:45:18|KB.D.OZCOND.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|3618.7|0|0.40137|2021-08-03|0.40063|0|1.034872|1|-0.882344|0|2021-08-03|0.40063|0.40102|0.40085|0.40086|0.40076|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30586|0.27958|0.19691|0.14363|0.12812|0.12818|||||||||||||||||||-0.29578|-0.24838|-0.2405|-0.14602|-0.14227|-0.14695|||||||||||||||||||71|71|71|71|71|71|0|0|||0|0|||||||||||||||||||
2021-11-21 12:45:18|KB.D.OZCONSUM.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|13894.5|0|0.40081|2021-08-03|0.40075|4|0.979607|0|-1.076106|0|2021-08-03|0.40083|0.4008|0.40088|0.40084|0.40075|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33861|0.23903|0.19783|0.18298|0.1411|0.12889|||||||||||||||||||-0.32861|-0.23528|-0.20479|-0.16887|-0.11626|-0.16468|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-11-21 12:45:19|KB.D.OZENER.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|8061.1|0|0.40067|2021-08-03|0.40065|5|1.374858|0|-1.959646|0|2021-08-03|0.40072|0.40082|0.40087|0.40081|0.40093|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33693|0.23291|0.17229|0.21788|0.14911|0.14807|||||||||||||||||||-0.44468|-0.27482|-0.18738|-0.19177|-0.13368|-0.20603|||||||||||||||||||71|71|71|71|71|71||0|0|0|0|0|||||||||||||||||||
2021-11-21 12:45:19|KB.D.OZFINL.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|6559.1|0|0.40088|2021-08-03|0.4007|4|0.807191|0|-0.813813|0|2021-08-03|0.40072|0.40089|0.40073|0.40077|0.4007|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29724|0.24819|0.17606|0.1559|0.1168|0.15046|||||||||||||||||||-0.23904|-0.20455|-0.14622|-0.11856|-0.1163|-0.12575|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0||||||||||||||||||||
2021-11-21 12:45:20|KB.D.OZHEALTH.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|47055.4|0|0.40077|2021-08-03|0.40078|4|0.791433|0|-1.010702|0|2021-08-03|0.40082|0.40079|0.40081|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36958|0.21095|0.18782|0.20552|0.14757|0.14503|||||||||||||||||||-0.30818|-0.26078|-0.1904|-0.14633|-0.1361|-0.17413|||||||||||||||||||71|71|71|71|71|71|0|0||0|0||||||||||||||||||||
2021-11-21 12:45:20|KB.D.OZINDU.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|6530.9|0|0.40081|2021-08-03|0.40073|3|0.756162|0|-0.959978|0|2021-08-03|0.40087|0.4008|0.40078|0.40073|0.40074|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.26448|0.2568|0.1519|0.15114|0.13349|0.13476|||||||||||||||||||-0.29076|-0.23344|-0.18775|-0.15768|-0.12033|-0.14863|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-11-21 12:45:21|KB.D.OZMATR.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|15246|0|0.4009|2021-08-03|0.40074|4|0.712281|0|-1.517717|0|2021-08-03|0.40085|0.40078|0.40078|0.40078|0.40074|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21921|0.29436|0.20784|0.1343|0.16026|0.15595|||||||||||||||||||-0.30059|-0.23472|-0.24091|-0.23576|-0.16101|-0.16801|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-11-21 12:45:21|KB.D.OZUTILI.IFD.IP|24|2021-11-15 23:00:00|2021-11-19 04:00:00|6195.4|0|0.40026|2021-08-03|0.40075|0|2.018639|4|-1.21609|1|2021-08-03|0.40075|0.40084|0.4009|0.40076|0.40086|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35457|0.3308|0.2618|0.15029|0.2376|0.15521|||||||||||||||||||-0.24806|-0.31078|-0.23847|-0.19342|-0.17517|-0.19634|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0||||||||||||||||||||
2021-11-21 12:45:22|SE.D.MMM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|17850|72821.7|4.22619|2021-08-03|0.02242|18|6.12234|8|-2.926973|8|2021-08-03|||||||||3.29063|44.72453|30.73837|6.95503|6.6965|0.0521|0.03144|0.02585|0.02574|0.02393|0.02242|0.02884|0.65935|8.14021|36.69099|42.03218|||||||||67|58|210|850|2322|165042|160361|111760|91198|87674|98840|282345|145238|1051|225|245|||||||||1.50812|0.81358|0.51589|1.03245|0.33404|0.72872|0.3439|0.30564|0.18411|0.14839|0.15557|0.21075|0.03902|0.2848|0.24121|0.27786|||||||||-1.3806|-0.87858|-0.71879|-0.47669|-0.3386|-0.4802|-0.3545|-0.19679|-0.23831|-0.14572|-0.12378|-0.19227|-0.41826|-0.1217|-0.11183|-0.13733|69|42|48|67|66|70|70|70|70|70|70|70|70|39|33|36||||||||||||||0|0|0|0|0|||||||
2021-11-21 12:45:23|SA.D.AXP.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|17354|139636.2|4.33646|2021-08-03|0.02119|18|10.451613|8|-3.404484|10|2021-08-03|||||||||3.71672|40.15414|30.05279|3.84069|3.6286|0.06122|0.03494|0.03045|0.02696|0.02459|0.02119|0.02608|0.50529|27.28174|27.55176|31.27692|||||||||93|47|255|1208|47594|259231|272261|226509|183883|188019|192502|503377|198618|1879|1111|632|||||||||2.43889|0.33217|1.18988|0.899|0.42886|0.73477|0.46939|0.3131|0.21504|0.19803|0.23789|0.20798|0.09392|0.33749|0.18517|0.11887|||||||||-0.99704|-0.73464|-0.97401|-0.49989|-0.32235|-0.69802|-0.50614|-0.36231|-0.29302|-0.26773|-0.212|-0.22902|-0.30648|-0.11804|-0.21212|-0.20497|70|45|39|69|69|70|70|70|70|70|70|70|70|37|44|42|||||||||||||||0|0||0|0|0|0||||
2021-11-21 12:45:23|UA.D.AAPL.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|16070|2675786.9|0.02042|2021-08-03|0.00725|16|3.050239|20|-2.229021|13|2021-08-03|||||||||0.06739|0.07035|0.07205|0.01659|0.01702|0.00789|0.00747|0.00735|0.00725|0.00766|0.00735|0.01126|0.02949|0.02055|0.02133|0.02733|||||||||37405|30494|33921|239409|316081|6953383|6506721|4373056|3422437|3001251|3457305|6861890|3972982|160428|76529|69832|||||||||0.18276|0.11682|0.11213|0.23832|0.15513|0.59639|0.3675|0.25533|0.23013|0.18462|0.22751|0.27247|0.24048|0.06053|0.06496|0.06096|||||||||-0.13698|-0.10517|-0.14087|-0.19483|-0.18464|-0.5611|-0.3287|-0.33216|-0.20924|-0.19732|-0.22079|-0.23146|-0.13695|-0.09914|-0.05387|-0.10577|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0|0|0||0|0|0||||0|
2021-11-21 12:45:24|SA.D.BA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|21440|635442.1|0.07152|2021-08-03|0.0164|18|3.470852|11|-2.471528|13|2021-08-03|||||||||0.4255|0.30757|0.2992|0.13573|0.11963|0.02935|0.01953|0.01815|0.01777|0.01769|0.0164|0.01916|0.06332|0.07482|0.08039|0.09173|||||||||3602|2966|3496|37851|78483|1889880|2036399|1098771|833518|698983|731531|1223120|182176|16703|9562|11184|||||||||0.46733|0.29285|0.25321|0.3942|0.26397|0.74729|0.53516|0.34522|0.35776|0.29317|0.34114|0.45693|0.07097|0.08319|0.08539|0.08229|||||||||-0.34679|-0.26057|-0.20151|-0.2811|-0.21812|-0.82001|-0.55452|-0.45601|-0.29698|-0.25107|-0.366|-0.37122|-0.09894|-0.06992|-0.0839|-0.10628|70|70|69|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||0|0|0|0||0|0|0|0||||
2021-11-21 12:45:25|SB.D.CAT.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|20010|98468.8|2.82331|2021-08-03|0.02597|18|13.020833|8|-4.117524|13|2021-08-03|||||||||1.73231|36.46104|13.29845|1.80619|0.27009|0.05976|0.03883|0.03387|0.03002|0.03027|0.02597|0.03309|0.22088|6.43809|14.42545|6.45724|||||||||251|269|646|3158|7540|313382|327991|264100|203561|194657|216440|460734|157255|2735|1283|2533|||||||||3.45774|0.529|0.80397|0.48858|0.33715|0.69375|0.66226|0.46198|0.35257|0.23423|0.26995|0.26111|0.06524|0.11228|0.14695|0.10535|||||||||-0.6386|-0.37336|-0.39096|-0.3172|-0.22399|-0.65406|-0.64149|-0.3863|-0.30265|-0.23043|-0.2334|-0.24573|-0.16248|-0.10256|-0.08505|-0.11653|70|56|56|69|70|70|70|70|70|70|70|70|70|48|49|48||||||||||||||0|0|0|0|||0|||||
2021-11-21 12:45:25|SB.D.CVX.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|11192|484771.4|1.46978|2021-08-03|0.01238|18|10.456875|8|-2.41144|10|2021-08-03|||||||||1.5046|9.74033|5.68166|0.25388|0.24666|0.02137|0.01417|0.01297|0.01268|0.01364|0.01238|0.01891|0.16431|5.79212|2.10599|3.86393|||||||||467|471|931|7841|20415|1109609|1112858|808511|661994|595155|685160|1412302|317746|21289|3736|2451|||||||||1.88482|0.51477|0.33886|0.38262|0.22511|0.80354|0.48468|0.39045|0.27848|0.25135|0.24552|0.25896|0.06244|0.13363|0.11146|0.09539|||||||||-0.50608|-0.50458|-0.44653|-0.25523|-0.36951|-0.64797|-0.50491|-0.30922|-0.35804|-0.20965|-0.23021|-0.24942|-0.11575|-0.07436|-0.12081|-0.09792|70|57|62|70|70|70|70|70|70|70|70|70|70|53|51|54|||||||||||||0||||0||0||||||
2021-11-21 12:45:26|UA.D.CSCO.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5320|1267709.1|0.12037|2021-08-03|0.01851|18|7.964962|8|-6.452845|20|2021-08-03|||||||||0.80953|10.71376|7.84332|0.11985|0.11985|0.01907|0.01853|0.0188|0.0188|0.01879|0.01851|0.02041|0.23603|14.83528|10.22177|21.45541|||||||||1353|691|2314|10905|14272|1265583|1400022|1053981|817734|759329|888556|2574819|2241072|17873|8450|4258|||||||||1.3536|0.29017|0.23808|0.24308|0.20256|0.61189|0.44326|0.25716|0.1858|0.18305|0.1842|0.17686|0.13107|0.16814|0.10292|0.07462|||||||||-0.3076|-0.19186|-0.28231|-0.20676|-0.15675|-0.39118|-0.35303|-0.19858|-0.14171|-0.16847|-0.17458|-0.2169|-0.40234|-0.10021|-0.1537|-0.17216|70|69|68|70|70|70|70|70|70|70|70|70|69|41|40|47||||||||||||0||0|||||||||||
2021-11-21 12:45:26|SD.D.KO.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5514|576271.6|4.06947|2021-08-03|0.01817|14|1.389397|13|-1.122562|19|2021-08-03|||||||||0.28107|1.68261|1.6282|0.05787|0.05989|0.01843|0.01817|0.01817|0.01817|0.01844|0.01817|0.02052|0.15028|6.14762|9.59739|12.37926|||||||||1186|1153|2297|7262|15760|1427555|1373118|1013473|791465|751951|872926|2454164|738502|10724|5925|1589|||||||||0.36621|0.15196|0.13204|0.13794|0.1079|0.38358|0.25055|0.20658|0.14229|0.12729|0.14409|0.19664|0.06086|0.08896|0.07389|0.05229|||||||||-0.20256|-0.09898|-0.09518|-0.11644|-0.1194|-0.36129|-0.25398|-0.17345|-0.16742|-0.12362|-0.11103|-0.20062|-0.11387|-0.07045|-0.10045|-0.09884|70|69|69|70|70|70|70|70|70|70|70|70|70|50|53|49||||||||||||||0|||||||||||
2021-11-21 12:45:27|SB.D.DOWWUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|5732|92009.1|0.02495|2021-08-03|0.0234|19|1.830173|14|-2.053232|13|2021-08-03||||||||||||||0.05524|0.03696|0.03004|0.02922|0.03087|0.02482|0.0234||||||||||||||||||149538|82136|56931|49803|43448|49872|172967||||||||||||||||||0.59959|0.59707|0.43745|0.31827|0.33264|0.21957|0.28892||||||||||||||||||-0.58654|-0.62011|-0.38101|-0.31559|-0.25018|-0.24612|-0.30295|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||||||||
2021-11-21 12:45:27|SH.D.XOM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|6074|979912.2|0.09622|2021-08-03|0.01639|16|19.16|8|-2.777332|14|2021-08-03|||||||||0.40938|0.3158|0.33712|0.07333|0.06211|0.01685|0.0171|0.0166|0.01639|0.01684|0.01661|0.01856|0.08659|0.08979|0.09189|0.08476|||||||||3057|3210|3369|27743|73589|3047007|2976518|1966056|1633660|1418098|1620586|3691186|864457|22292|8580|8579|||||||||4.13148|0.29652|0.15393|0.2971|0.24353|0.90459|0.53565|0.38373|0.27178|0.28458|0.27903|0.25004|0.07908|0.0672|0.07474|0.09771|||||||||-0.6252|-0.23316|-0.27573|-0.19141|-0.28939|-0.74026|-0.56629|-0.37117|-0.32741|-0.2347|-0.34386|-0.31492|-0.10729|-0.06508|-0.07214|-0.06727|70|69|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|||0|||0||||||||||
2021-11-21 12:45:28|SC.D.GS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|38740|67171.9|5.56881|2021-08-03|0.03573|18|8.90184|8|-2.321949|13|2021-08-03|||||||||1.72976|30.13002|21.49983|0.33438|0.26579|0.06731|0.04977|0.04213|0.0414|0.03896|0.03573|0.04161|0.20193|2.10212|16.17473|11.31002|||||||||247|203|382|3708|10837|257220|230122|163886|135727|117810|139659|311368|34519|1748|1370|1271|||||||||1.42713|0.63852|0.47645|0.45821|0.229|0.78139|0.54764|0.39168|0.27408|0.20866|0.23185|0.27674|0.11506|0.10946|0.0813|0.11486|||||||||-0.92964|-0.41997|-0.41611|-0.30796|-0.34228|-0.6211|-0.46143|-0.40291|-0.3426|-0.24112|-0.21045|-0.34737|-0.13981|-0.09841|-0.09471|-0.08868|70|65|68|70|69|70|70|70|70|70|70|70|70|52|50|54||||||||||||||0|0|0|||0|0|||||
2021-11-21 12:45:29|SC.D.HD.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|40840|177089.1|1.47044|2021-08-03|0.022|18|9.861592|8|-2.526258|8|2021-08-03|||||||||2.07725|50.99542|20.76477|0.37807|0.27369|0.04459|0.02819|0.02674|0.02362|0.02322|0.022|0.02969|0.20174|6.38548|26.13695|4.38227|||||||||128|65|631|1863|5554|306792|300391|205935|166805|164570|191163|432186|164752|1811|950|902|||||||||2.94225|0.75522|0.50053|0.452|0.18285|0.56555|0.25282|0.29885|0.20937|0.18538|0.18728|0.175|0.09343|0.06393|0.05271|0.04673|||||||||-1.03772|-0.60279|-0.38067|-0.24684|-0.16857|-0.60105|-0.39747|-0.23697|-0.21185|-0.18082|-0.1754|-0.21912|-0.12847|-0.05256|-0.08263|-0.1485|70|40|60|70|70|70|70|70|70|70|70|70|70|48|50|48||||||||||||||0|0|0|0|0|0|0|||||
2021-11-21 12:45:29|SD.D.IBM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|11605|199789.7|2.78605|2021-08-03|0.01221|18|32.985502|8|-4.089448|14|2021-08-03|||||||||2.01456|22.24546|20.22068|0.41154|3.3425|0.03|0.01563|0.01451|0.01301|0.01312|0.01221|0.01553|0.25314|14.74309|17.23085|16.50145|||||||||288|337|511|2727|10585|416397|500815|362432|279699|261569|256034|610824|177951|6189|3273|1512|||||||||2.66251|0.47616|0.45594|0.45724|0.15989|0.58546|0.32694|0.27618|0.15605|0.16232|0.17124|0.16886|0.25097|0.05923|0.08797|0.04565|||||||||-1.02026|-0.38722|-0.4513|-0.23695|-0.24943|-0.40922|-0.4414|-0.18059|-0.19988|-0.15892|-0.14619|-0.23228|-0.17105|-0.10243|-0.10381|-0.07777|70|52|57|70|66|70|70|70|70|70|70|70|70|48|41|49||||||||||||||0|0||0|0|0|0|||||
2021-11-21 12:45:30|UB.D.INTC.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4948|986072.2|0.06146|2021-08-03|0.01731|15|1.837121|13|-2.718655|20|2021-08-03|||||||||0.25452|0.19319|0.24069|0.07706|0.08455|0.01861|0.01758|0.01731|0.01758|0.01783|0.01782|0.02064|0.12857|0.11136|0.14181|0.12595|||||||||4814|5040|6369|29876|38415|2095805|2119194|1445695|1094464|1039746|1076479|3021897|2240561|28376|10104|9573|||||||||0.27899|0.15358|0.10816|0.20236|0.16255|0.66486|0.43141|0.36165|0.19178|0.23238|0.20072|0.3528|0.12222|0.10205|0.15347|0.12117|||||||||-0.14902|-0.12234|-0.23222|-0.21149|-0.21462|-0.81054|-0.50417|-0.2099|-0.24537|-0.20576|-0.21696|-0.27729|-0.21023|-0.17498|-0.07739|-0.13027|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||||||0|0|||||
2021-11-21 12:45:30|SD.D.JNJ.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|16271|257935.2|4.08156|2021-08-03|0.00912|18|30.050407|8|-1.64335|10|2021-08-03|||||||||0.90941|15.92362|5.52291|1.78868|1.74633|0.02204|0.01227|0.01134|0.00998|0.01057|0.00912|0.02523|0.21514|19.09046|30.92767|27.47442|||||||||255|313|472|1457|7334|560535|586773|444523|319086|350290|381831|997500|277913|3474|598|766|||||||||4.28479|0.18087|0.30829|0.24577|0.1433|0.54093|0.28986|0.22382|0.13024|0.11403|0.10491|0.17583|0.05728|0.10285|0.06878|0.10416|||||||||-0.3606|-0.28597|-0.21771|-0.15803|-0.15383|-0.3451|-0.31155|-0.1473|-0.14733|-0.13154|-0.12141|-0.17741|-0.17862|-0.09327|-0.06529|-0.13231|70|59|62|70|70|70|70|70|70|70|70|70|70|37|39|44||||||||||||||0|||0||||||||
2021-11-21 12:45:31|SD.D.JPM.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|16098|360984.5|1.43514|2021-08-03|0.00832|16|23.960239|8|-2.031308|12|2021-08-03|||||||||0.84895|3.75014|3.3149|0.17064|0.15624|0.01629|0.01105|0.00987|0.00832|0.00905|0.0096|0.01595|0.12413|3.66577|7.35588|1.91118|||||||||825|973|1681|9116|26309|1518923|1473835|1095530|865188|809048|984913|1902301|364551|11893|3721|3895|||||||||3.58246|0.24434|0.34774|0.23453|0.23159|0.54785|0.40853|0.30257|0.25082|0.20672|0.24925|0.20983|0.08591|0.08022|0.07994|0.07399|||||||||-0.61111|-0.29828|-0.26852|-0.20059|-0.30946|-0.58517|-0.49433|-0.31959|-0.25923|-0.1968|-0.16694|-0.25788|-0.125|-0.06571|-0.04853|-0.06494|70|64|69|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||0|0|0||0||0|||||
2021-11-21 12:45:32|SE.D.MCD.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|25173|53855.5|5.46864|2021-08-03|0.01663|18|2.310924|9|-1.682702|13|2021-08-03|||||||||29.06029|38.98362|34.03747|7.61969|6.26921|0.03651|0.02448|0.02088|0.01821|0.02|0.01663|0.02796|0.27394|22.1191|15.98478|26.50248|||||||||89|94|269|1470|2197|169861|174416|135387|115171|105835|120021|338580|115792|1874|941|554|||||||||0.30741|0.39527|0.19438|0.33137|0.14769|0.42997|0.31818|0.22977|0.19334|0.14683|0.15788|0.26167|0.04588|0.18243|0.11552|0.09685|||||||||-0.24208|-0.32495|-0.37071|-0.19905|-0.16462|-0.39565|-0.30009|-0.18725|-0.18228|-0.15948|-0.12206|-0.17531|-0.216|-0.05297|-0.09614|-0.13145|46|34|42|70|68|70|70|70|70|70|70|70|70|41|38|38||||||||||||||0||0|0|0|||0||||
2021-11-21 12:45:32|SE.D.MRK.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|8071|467587|2.79626|2021-08-03|0.013|18|22.790323|8|-3.003511|10|2021-08-03|||||||||1.01665|14.74746|5.1872|0.16893|0.15756|0.01929|0.01449|0.01392|0.01337|0.01318|0.013|0.02043|0.20543|10.8225|11.96659|2.40301|||||||||855|659|1136|5923|10092|1075121|1200935|895975|744162|727236|826871|1953905|715951|6827|2365|1471|||||||||3.59756|0.42976|0.33892|0.27824|0.11338|0.6265|0.3687|0.24324|0.22219|0.16878|0.17094|0.22226|0.08487|0.15027|0.07117|0.09135|||||||||-0.59679|-0.24519|-0.37436|-0.2148|-0.12525|-0.43664|-0.34336|-0.1956|-0.19811|-0.18125|-0.17371|-0.19411|-0.1374|-0.08148|-0.12955|-0.10982|70|64|66|70|70|70|70|70|70|70|70|70|70|47|51|46|||||||||0|||||0||0|||0||||||
2021-11-21 12:45:33|UC.D.MSFT.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|34311|558937.2|0.0344|2021-08-03|0.00578|18|3.368172|22|-3.519487|20|2021-08-03|||||||||0.18624|0.16539|0.15648|0.05953|0.0545|0.01147|0.00636|0.00623|0.00634|0.00726|0.00578|0.01587|0.05107|0.05139|0.06032|0.06927|||||||||6596|7215|7387|45424|64415|1736318|1773803|1269794|980990|867632|984017|2316619|2022652|25482|41475|14058|||||||||0.16901|0.11296|0.10686|0.18|0.16882|0.47239|0.28384|0.23597|0.19845|0.1211|0.2052|0.25181|0.07478|0.08266|0.22562|0.06867|||||||||-0.17073|-0.11586|-0.1246|-0.17331|-0.13276|-0.27452|-0.38441|-0.29402|-0.18719|-0.18467|-0.17542|-0.22409|-0.28196|-0.03943|-0.06079|-0.09798|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||||||0|0|0||0|0||0|||||
2021-11-21 12:45:33|SE.D.NKE.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|17450|160422|1.56412|2021-08-03|0.01238|18|25.411563|8|-1.477438|13|2021-08-03|||||||||1.00502|11.17082|10.85902|0.38941|0.34978|0.03097|0.01732|0.01502|0.01356|0.01399|0.01238|0.0206|0.30746|7.76757|26.30374|10.90045|||||||||3081|1340|2417|7622|15920|711410|701852|477305|386519|338701|351405|876281|284863|31385|19738|10074|||||||||12.19665|0.4637|0.25119|0.28139|0.22119|0.5432|0.44698|0.31784|0.29602|0.21168|0.23374|0.22224|0.35362|0.35185|0.12156|0.16605||||||||||-0.31092|-0.27814|-0.19493|-0.20949|-0.61515|-0.3481|-0.31194|-0.22492|-0.18465|-0.15274|-0.2524|-0.21569|-0.16282|-0.16365|-0.0937|70|67|68|70|70|70|70|70|70|70|70|70|70|53|46|47||||||||||||||0|0|||0|||||||
2021-11-21 12:45:34|SE.D.PFE.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5075|1649653|0.06191|2021-08-03|0.02472|15|23.808068|8|-1.673228|18|2021-08-03|||||||||0.20897|0.21284|0.18974|0.04513|0.04534|0.02508|0.02509|0.02472|0.02508|0.02508|0.02472|0.02848|0.0869|0.08193|1.95682|0.08558|||||||||6440|5155|9191|32866|80678|2993989|3004808|2174063|1616389|1508656|1726425|4531821|818312|31229|13888|14100|||||||||3.32714|0.21521|0.19559|0.14312|0.16919|0.74451|0.3402|0.2362|0.19965|0.17111|0.24567|0.20913|0.13397|0.10537|0.09149|0.06039|||||||||-0.53044|-0.11684|-0.10401|-0.18165|-0.1036|-0.52302|-0.36753|-0.203|-0.20356|-0.18456|-0.18612|-0.18737|-0.09733|-0.07057|-0.09769|-0.07262|70|70|69|70|70|70|70|70|70|70|70|70|70|55|53|52|||||||||||||||||||||||||
2021-11-21 12:45:34|SE.D.PG.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|14666|222542.1|0.11822|2021-08-03|0.00859|16|10.122951|8|-1.987812|8|2021-08-03|||||||||1.27902|29.5048|26.34007|1.89844|1.90441|0.01528|0.0094|0.00951|0.00859|0.01048|0.00891|0.01753|0.2591|27.96917|31.74013|29.19683|||||||||259|346|670|1241|12595|723349|798928|597819|521675|440993|460751|1238653|488462|14137|600|757|||||||||2.39682|0.3448|0.43209|0.24317|0.14157|0.53435|0.32478|0.22875|0.19085|0.13775|0.13111|0.21205|0.0488|0.09161|0.0937|0.07394|||||||||-0.7061|-0.4469|-0.41765|-0.17207|-0.17729|-0.34518|-0.27583|-0.18714|-0.18745|-0.12192|-0.15271|-0.2409|-0.18897|-0.07334|-0.10378|-0.15787|70|52|62|69|67|70|70|70|70|70|70|70|70|36|38|38||||||||||||||0|0||||||||||
2021-11-21 12:45:35|SH.D.UTX.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|8540|194592.3|4.53033|2021-08-03|0.01312|18|27.811024|8|-3.407783|10|2021-08-03|||||||||3.65846|45.4422|59.28837|3.47056|5.03686|0.02329|0.01678|0.01546|0.01415|0.01477|0.01312|0.026|2.25337|25.34808|25.45832|21.74483|||||||||92|110|228|1042|2122|440089|571507|416031|386134|323199|384659|967079|268967|13005|773|542|||||||||3.39511|0.35144|0.63293|0.8431|0.2682|0.71749|0.41775|0.3379|0.22088|0.22539|0.24351|0.19797|0.04794|0.29234|0.13177|0.11799|||||||||-1.51531|-0.82968|-1.47943|-0.44944|-0.31516|-0.54263|-0.34579|-0.26833|-0.24752|-0.19268|-0.22708|-0.3297|-0.55982|-0.28358|-0.22359|-0.26132|68|28|29|69|67|70|70|70|70|70|70|70|70|40|40|33||||||||||||||0|0||0||||||||
2021-11-21 12:45:36|SG.D.TRVUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|15254|146602.6|0.05128|2021-08-03|0.03313|19|1.969337|13|-1.35047|18|2021-08-03||||||||||||||0.10405|0.0628|0.05445|0.04938|0.04699|0.04416|0.03313||||||||||||||||||70634|85671|70264|58113|56228|69754|190473||||||||||||||||||0.6825|0.39338|0.31668|0.25339|0.20666|0.23528|0.233||||||||||||||||||-0.36505|-0.41375|-0.27194|-0.26545|-0.18233|-0.21486|-0.2496|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2021-11-21 12:45:36|SH.D.UNH.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|43900|80960.8|9.98158|2021-08-03|0.02861|18|14.551898|8|-3.38755|10|2021-08-03|||||||||4.31469|35.60577|45.53007|5.63745|14.14642|0.07529|0.03861|0.03458|0.03273|0.03501|0.02861|0.04401|0.71285|35.36664|36.27091|32.82943|||||||||30|55|157|527|932|194837|191743|156791|133127|122908|137786|348419|169543|2156|275|156|||||||||2.92079|1.65268|0.22507|1.02826|0.34387|0.57281|0.39866|0.30163|0.23348|0.15292|0.15917|0.21289|0.07581|0.3456|0.33797|0.26156|||||||||-0.97942|-0.40168|-1.14309|-0.2793|-0.32219|-0.42499|-0.29434|-0.20437|-0.19869|-0.16538|-0.16435|-0.23697|-0.53516|-0.28258|-0.28482|-0.23828|68|33|32|67|67|70|70|70|70|70|70|70|70|40|39|34||||||||||||||0|0|0||0||0|||||
2021-11-21 12:45:37|SH.D.VZ.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|5087|806097.8|1.43573|2021-08-03|0.0176|13|11.111111|8|-2.258621|13|2021-08-03|||||||||0.55069|3.49529|3.24367|0.05472|0.04391|0.0176|0.0176|0.0176|0.01761|0.01786|0.01761|0.01911|0.0849|7.20933|0.07114|5.7526|||||||||1017|1097|1653|9589|27599|1861582|1872152|1506889|1173627|1125949|1160148|2535631|562423|8312|3588|3667|||||||||4.21859|0.15463|0.09014|0.16838|0.08232|0.3078|0.25952|0.18908|0.12538|0.11833|0.12238|0.16033|0.06048|0.05546|0.04477|0.05099|||||||||-0.29726|-0.16623|-0.17045|-0.12239|-0.1174|-0.40049|-0.22156|-0.16303|-0.13219|-0.11965|-0.13704|-0.16559|-0.08039|-0.04793|-0.04505|-0.06068|70|65|70|70|70|70|70|70|70|70|70|70|70|56|52|53|||||||||||||||||||||||||
2021-11-21 12:45:37|SH.D.VUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|20095|878580.5|1.41029|2021-08-03|0.01106|18|2.32325|20|-2.05726|13|2021-08-03|||||||||19.68244|26.49073|12.81421|0.38473|0.30849|0.02435|0.01385|0.01419|0.01254|0.01326|0.01106|0.03232|0.22484|8.68908|18.94149|22.68255|||||||||441|391|706|2575|5487|584816|562195|430405|338032|323131|375178|928090|534893|42281|1988|1275|||||||||0.57628|0.46584|0.40959|0.33296|0.16227|0.52379|0.30032|0.22995|0.21815|0.15136|0.18881|0.21738|0.18368|0.13278|0.06054|0.07505|||||||||-0.4258|-0.38255|-0.24799|-0.26244|-0.17568|-0.46451|-0.39533|-0.28496|-0.19435|-0.23547|-0.16215|-0.20606|-0.15566|-0.09022|-0.08075|-0.11664|64|62|66|70|70|70|70|70|70|70|70|70|70|47|48|49|||||||||||||||0|0|0||0|0|0||||
2021-11-21 12:45:38|SH.D.WAG.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|4698|418546.7|0.02434|2021-08-03|0.02058|18|2.116105|13|-5.488819|13|2021-08-03||||||||||||||0.04021|0.02414|0.025|0.02143|0.02193|0.02058|0.02537||||||||||||||||||680804|703648|479632|364197|324934|345744|951890||||||||||||||||||0.69584|0.43908|0.40068|0.37149|0.26949|0.24587|0.33883||||||||||||||||||-1.02161|-0.40297|-0.30446|-0.24878|-0.27964|-0.28644|-0.27409|||||70|70|70|70|70|70|70||||||||||||||||0|||||||||
2021-11-21 12:45:38|SH.D.WMT.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|14233|554407.7|0.08208|2021-08-03|0.00946|15|23.59292|8|-1.601349|10|2021-08-03|||||||||1.08227|27.0306|16.73934|0.22864|0.15837|0.02023|0.01241|0.00946|0.01028|0.01119|0.00988|0.01487|0.12915|3.86563|4.19817|10.12342|||||||||206|261|1072|11764|13018|805660|774778|544205|492651|396117|443337|1067390|270797|5465|2566|2606|||||||||4.13075|0.37151|0.35927|0.37374|0.14854|0.5241|0.28812|0.17272|0.16487|0.10871|0.1024|0.13585|0.04378|0.07011|0.05668|0.06071||||||||||-0.2424|-0.536|-0.1699|-0.12572|-0.30548|-0.38166|-0.16983|-0.15564|-0.11712|-0.13404|-0.17738|-0.10853|-0.05133|-0.05369|-0.07724|70|53|56|70|69|70|70|70|70|70|70|70|70|53|49|50||||||||||||||0|0|||0||0|||||
2021-11-21 12:45:39|UB.D.GOOGUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|299980|18843.5|0.20511|2021-08-03|0.04417|19|15.064685|8|-1.789096|14|2021-08-03|||||||||0.91657|2.12678|3.61856|0.30572|0.24974|0.07607|0.05999|0.05947|0.05615|0.05876|0.05376|0.04417|0.19437|14.1371|9.79075|4.03361|||||||||290|256|277|1830|2703|61439|50155|35826|28339|26727|28969|78002|81562|1992|927|766|||||||||0.8582|0.43285|0.33745|0.30469|0.20762|0.48056|0.30879|0.30331|0.21861|0.18673|0.25696|0.26416|0.34473|0.07216|0.10476|0.17814|||||||||-0.2522|-0.19659|-0.16469|-0.21948|-0.15874|-0.40994|-0.33041|-0.26217|-0.20592|-0.20683|-0.19426|-0.23733|-0.16185|-0.12046|-0.15023|-0.13246|70|68|67|70|70|70|70|70|70|70|70|70|70|43|52|53||||||||||||0||0|0|0|0|0|0|0|0||||
2021-11-21 12:45:40|UC.D.NFLX.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|67880|61561|1.54233|2021-08-03|0.03549|18|3.100365|22|-2.511137|14|2021-08-03|||||||||6.86145|5.21539|6.2508|0.24638|0.23999|0.06243|0.04356|0.03823|0.03755|0.03562|0.03549|0.03792|0.18345|4.06938|2.00163|3.84955|||||||||834|948|882|5137|7253|210169|199107|140539|114053|90766|102401|268128|207939|4867|4281|2805|||||||||0.43086|0.37891|0.31827|0.21546|0.18257|0.65785|0.43787|0.45458|0.30514|0.25099|0.2794|0.30767|0.14239|0.06833|0.24755|0.12263|||||||||-0.27532|-0.24957|-0.26818|-0.2109|-0.22787|-0.48152|-0.46484|-0.35974|-0.21702|-0.23822|-0.23451|-0.27835|-0.16922|-0.07306|-0.0966|-0.0946|67|67|70|70|70|70|70|70|70|70|70|70|70|51|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-11-21 12:45:40|UB.D.FB.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|34520|581608|0.06146|2021-08-03|0.01337|18|5.734767|20|-4.090873|20|2021-08-03|||||||||0.24738|0.20403|0.18776|0.09608|0.09519|0.02546|0.01689|0.01568|0.01424|0.01386|0.01337|0.01866|0.07902|1.88954|0.0944|0.088|||||||||6851|4847|6673|32162|56468|1314146|1351906|936857|735092|641878|779300|1504525|949257|39253|16090|10948|||||||||0.23151|0.13372|0.13332|0.21538|0.1652|0.51324|0.46719|0.42414|0.21584|0.24133|0.36361|0.31947|0.48775|0.07405|0.08258|0.07633|||||||||-0.20492|-0.21033|-0.17937|-0.20832|-0.20729|-0.60465|-0.4312|-0.27098|-0.21153|-0.24865|-0.22761|-0.28282|-0.22206|-0.08338|-0.06658|-0.09035|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||0||0|0|0|0|0|0|0|||||
2021-11-21 12:45:41|UA.D.AMZN.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|367201|56710.2|0.11208|2021-08-03|0.03766|19|3.548804|20|-6.840934|20|2021-08-03|||||||||0.42284|5.98609|0.25348|0.10778|0.09107|0.06153|0.04813|0.04174|0.04196|0.04433|0.03877|0.03766|0.06323|5.53192|0.07823|0.0866|||||||||1788|1576|2017|13306|17959|199643|148292|101235|78581|74452|74502|155031|179589|13118|6764|5363|||||||||0.30815|0.27461|0.18482|0.20631|0.17656|0.57622|0.25829|0.34289|0.33201|0.32735|0.2435|0.30509|0.2339|0.05467|0.08117|0.06289|||||||||-0.19969|-0.16824|-0.12945|-0.22515|-0.15922|-0.42885|-0.3745|-0.34364|-0.1815|-0.22538|-0.16556|-0.25966|-0.28181|-0.08359|-0.08193|-0.08596|70|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||0|0||0|0|||0|0|0||||
2021-11-21 12:45:42|SG.D.TWTRUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4848|914755.3|1.45084|2021-08-03|0.02146|19|6.847068|13|-9.694269|20|2021-08-03|||||||||1.98519|0.43975|1.86619|0.22876|0.20956|0.04205|0.02622|0.0232|0.02321|0.0229|0.02268|0.02146|0.18025|2.01121|0.14736|0.16905|||||||||4703|4527|6016|21992|56945|2036307|2267781|1604922|1371730|1135276|1111261|2157098|620904|67432|29312|16311|||||||||0.38789|0.31884|0.23476|0.29058|0.27583|1.17716|0.67343|0.49602|0.50233|0.32955|0.49634|0.3847|0.37491|0.18313|0.12506|0.11643|||||||||-0.43705|-0.22698|-0.26766|-0.40027|-0.28482|-0.9913|-0.75536|-0.64749|-0.52757|-0.48118|-0.3592|-0.35862|-0.46503|-0.21596|-0.07907|-0.14217|70|70|70|70|70|70|70|70|70|70|70|70|70|54|52|55||||||||||||||0||0||||0|||||
2021-11-21 12:45:44|EC.D.ACCP.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2952|59622|0.07311|2021-08-03|0.05114|14|2.826013|7|-2.511028|7|2021-08-03||||||||0.07429|0.06537|0.06597|0.0586|0.05836|0.05755|0.06133|0.05114|0.0794||||||||||||||||58125|41788|42546|37365|29305|48548|54439|68467|37558||||||||||||||||0.76616|0.38646|0.426|0.32755|0.29748|0.23894|0.47859|0.32461|0.19752||||||||||||||||-0.79995|-0.46415|-0.4621|-0.31429|-0.28517|-0.32421|-0.40441|-0.38813|-0.19194|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-11-21 12:45:47|SA.D.BABA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|14025|1198693.6|0.0684|2021-08-03|0.01003|18|2.738437|13|-3.277124|11|2021-08-03|||||||||0.1444|0.1188|0.14475|0.0786|0.09562|0.02288|0.01325|0.01084|0.01131|0.01092|0.01003|0.02253|0.0737|0.09691|0.08951|0.11632|||||||||25573|16606|22299|77384|133122|2325288|2019701|1386494|1017267|907833|924431|1993897|589909|50239|23079|11565|||||||||0.23715|0.18014|0.1834|0.20365|0.17565|0.6789|0.51573|0.33194|0.20967|0.22979|0.27784|0.3285|0.09573|0.1154|0.09222|0.09267|||||||||-0.21471|-0.13924|-0.19745|-0.28927|-0.24031|-0.78311|-0.46896|-0.32865|-0.25053|-0.23773|-0.19752|-0.2935|-0.16003|-0.13896|-0.07123|-0.12147|70|70|70|70|70|70|70|70|70|70|70|70|70|54|56|56||||||||||||||0|0||0||0||0||||
2021-11-21 12:45:49|SA.D.ACBUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|703|1056783.2|0.12982|2021-08-03|0.12071|13|5.722461|13|-4.244032|13|2021-08-03||||||||||||||0.12071|0.12093|0.1209|0.12109|0.12132|0.12104|0.1225||||||||||||||||||895414|971894|711658|533513|477179|466436|927718||||||||||||||||||1.83215|1.28243|1.1453|0.74122|0.62628|0.81115|0.83442||||||||||||||||||-1.66438|-1.24263|-0.90783|-0.70696|-0.90913|-0.66838|-0.65609|||||69|69|69|69|70|70|70||||||||||||||0|||||||||||
2021-11-21 12:45:51|UA.D.CARUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|28600|59643.5|0.19648|2021-08-03|0.06622|19|5.609493|13|-4.789383|13|2021-08-03||||||||||||||0.18255|0.12449|0.10466|0.10329|0.09696|0.08629|0.06622||||||||||||||||||122397|148287|95949|79011|74654|85272|199505||||||||||||||||||1.72047|1.00769|0.82868|0.68281|0.60771|0.62211|0.63516||||||||||||||||||-1.46554|-1.16162|-0.83598|-0.62224|-0.54959|-0.48581|-0.6422|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2021-11-21 12:45:54|ED.D.BAS.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6160|200677.5|0.02325|2021-08-03|0.02212|14|1.668452|7|-2.217544|7|2021-08-03||||||||0.02922|0.02654|0.02278|0.02632|0.02399|0.02567|0.02839|0.02212|0.03361||||||||||||||||327840|179488|164708|137794|138545|134481|178303|215122|132951||||||||||||||||0.59114|0.24126|0.24656|0.21586|0.25503|0.22688|0.31198|0.29366|0.17141||||||||||||||||-0.49843|-0.30646|-0.24235|-0.2636|-0.20501|-0.24213|-0.29401|-0.33328|-0.1494|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-11-21 12:45:56|ED.D.BMW.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|9331|90095.3|0.02367|2021-08-03|0.01926|14|1.81839|7|-2.634774|7|2021-08-03||||||||0.0264|0.02361|0.01944|0.02219|0.02213|0.02168|0.02537|0.01926|0.03061||||||||||||||||138987|72125|77437|55148|56797|59221|87603|99692|70738||||||||||||||||0.66397|0.33551|0.2916|0.23775|0.29021|0.23869|0.39947|0.27801|0.23487||||||||||||||||-0.62143|-0.33641|-0.33394|-0.22604|-0.20759|-0.2321|-0.30507|-0.3301|-0.19096|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|||0|0||||||||||
2021-11-21 12:45:58|UA.D.BNTXUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|28770|96135.4|0.20234|2021-08-03|0.11277|19|8.047935|16|-12.734118|13|2021-08-03||||||||||||||0.21317|0.16842|0.14398|0.12974|0.13819|0.12449|0.11277|14.89173|||||||||||||||||479166|478096|315247|239332|196943|193493|376722|53988|||||||||||||||||1.73644|1.35711|1.09436|0.95227|0.55362|0.90486|0.6171||||||||||||||||||-2.07638|-1.23208|-0.99846|-0.84433|-0.78151|-0.72016|-0.75358|-0.12966||||70|70|70|70|70|70|70|48||||||||||||||0|0|0|0||||||||
2021-11-21 12:46:00|SB.D.CCL.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|2048|4041408.5|0.04702|2021-08-03|0.03826|13|4.375864|13|-3.574745|13|2021-08-03||||||||||||||0.03826|0.03838|0.03836|0.03836|0.0384|0.03838|0.03838||||||||||||||||||5509426|5577162|3246315|2573685|2310251|2323883|4528875||||||||||||||||||1.24675|0.76899|0.70195|0.3992|0.29716|0.46212|0.47348||||||||||||||||||-1.1295|-0.83484|-0.58622|-0.49892|-0.55966|-0.48515|-0.45693|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2021-11-21 12:46:03|EJ.D.CSGN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|916.2|1133029.1|0.0627|2021-08-03|0.03279|14|3.806452|7|-1.742086|15|2021-08-03||||||||0.03811|0.03459|0.03505|0.03495|0.03448|0.03388|0.03863|0.03279|0.24983||||||||||||||||1889295|986969|941765|657689|845911|880955|1493709|1609820|657950||||||||||||||||0.73218|0.40335|0.23423|0.22896|0.29729|0.32082|0.45178|0.35464|0.16591||||||||||||||||-0.57282|-0.33815|-0.31548|-0.28203|-0.2276|-0.34276|-0.3902|-0.40416|-0.27353|||||||||70|70|70|70|70|70|70|70|70|||||||||||||0||||||||||||
2021-11-21 12:46:05|ED.D.DCX.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|8995|224860.3|0.01831|2021-08-03|0.02069|12|1.798046|7|-2.055347|7|2021-08-03||||||||0.02966|0.02573|0.02161|0.02324|0.02116|0.02069|0.02609|0.02308|0.03201||||||||||||||||319772|161964|168761|132970|142790|145003|220194|238590|150381||||||||||||||||0.6588|0.4267|0.35775|0.26413|0.31459|0.35175|0.43082|0.35536|0.23844||||||||||||||||-0.73407|-0.35292|-0.3393|-0.28825|-0.26343|-0.24089|-0.31749|-0.42215|-0.21772|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2021-11-21 12:46:07|ED.D.DHERGY.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12850|44937.1|0.07044|2021-08-03|0.06394|14|7.857143|7|-3.593094|7|2021-08-03||||||||0.07897|0.0718|0.07207|0.06695|0.06537|0.06795|0.06898|0.06394|0.07861||||||||||||||||68574|41279|36217|27631|33420|32371|46001|51405|29797||||||||||||||||1.02035|0.47592|0.62414|0.38747|0.38564|0.3738|0.48123|0.50992|0.26776||||||||||||||||-1.07528|-0.55616|-0.45873|-0.398|-0.41284|-0.41355|-0.53313|-0.57269|-0.27747|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2021-11-21 12:46:10|SB.D.DAL.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|3969|534827.7|0.13499|2021-08-03|0.02229|14|3.176443|8|-2.624434|13|2021-08-03|||||||||3.54303|0.48608|3.30211|0.09993|0.09216|0.02611|0.02229|0.02262|0.02263|0.02326|0.02299|0.02456|0.15408|1.93998|1.96031|3.76139|||||||||2311|2202|2763|23555|60145|1526122|1603514|1036977|804453|756478|777450|1686017|294423|12819|6722|9231|||||||||0.57105|0.26809|0.24321|0.37217|0.29833|0.91344|0.53603|0.71118|0.29575|0.22714|0.31405|0.41342|0.12354|0.12996|0.09086|0.11991|||||||||-0.56774|-0.19216|-0.25469|-0.3836|-0.33802|-0.8574|-0.63362|-0.39459|-0.39204|-0.35168|-0.397|-0.33439|-0.1689|-0.12581|-0.09074|-0.15494|70|69|70|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||||||||||||||
2021-11-21 12:46:12|ED.D.DBK.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|1082.2|927401.4|0.03399|2021-08-03|0.03341|9|2.196339|7|-2.305085|7|2021-08-03||||||||0.04011|0.03507|0.03341|0.03392|0.03543|0.03452|0.04098|0.03349|0.04566||||||||||||||||1386757|836268|793680|577869|645743|765048|1141148|1153931|690870||||||||||||||||0.73441|0.42885|0.39493|0.28425|0.29497|0.3926|0.50134|0.42792|0.22416||||||||||||||||-0.71119|-0.37441|-0.31184|-0.27293|-0.2954|-0.4554|-0.53069|-0.46231|-0.2742|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0||||||||||||
2021-11-21 12:46:12|ED.D.LHAG.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|604.7|1278978.8|0.05065|2021-08-03|0.04529|14|3.033175|7|-3.143344|7|2021-08-03||||||||0.07562|0.06304|0.05716|0.05211|0.05085|0.05105|0.0565|0.04529|0.06581||||||||||||||||581964|339634|298002|244489|237920|265206|328832|343463|235621||||||||||||||||0.74539|0.50755|0.57974|0.42516|0.34396|0.36545|0.49643|0.46532|0.24267||||||||||||||||-0.90168|-0.57676|-0.38587|-0.43185|-0.38925|-0.51326|-0.47448|-0.46795|-0.3049|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||||||||||||||
2021-11-21 12:46:13|SB.D.D.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|7419|380575.5|0.0209|2021-08-03|0.01475|18|1.830083|13|-1.361243|14|2021-08-03||||||||||||||0.03155|0.0196|0.01752|0.01717|0.01693|0.01475|0.02381||||||||||||||||||236385|313158|249239|205273|205301|232663|659384||||||||||||||||||0.51445|0.33396|0.26188|0.21451|0.20134|0.20435|0.24855||||||||||||||||||-0.36302|-0.42019|-0.24101|-0.24201|-0.15653|-0.20499|-0.32882|||||70|70|70|70|70|70|70||||||||||||||0||0|||||||||
2021-11-21 12:46:13|EJ.D.DUFNSW.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4717|60606.9|0.1084|2021-08-03|0.08632|14|3.862509|7|-3.004892|14|2021-08-03||||||||0.12963|0.11679|0.1037|0.10376|0.10835|0.09923|0.10458|0.08632|0.22389||||||||||||||||64870|41787|39483|29456|33383|36519|57119|70469|27650||||||||||||||||1.25294|0.58365|0.47281|0.46133|0.54368|0.38139|0.51162|0.52658|0.35126||||||||||||||||-1.0957|-0.60737|-0.50381|-0.50417|-0.46897|-0.58026|-0.49729|-0.69043|-0.2569|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||0||||||||||||
2021-11-21 12:46:14|SB.D.EQR.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|8604|83648.4|0.05008|2021-08-03|0.02471|18|1.783803|13|-1.202514|16|2021-08-03||||||||||||||0.05344|0.03349|0.03279|0.02707|0.02496|0.02471|0.02553||||||||||||||||||97158|157717|129238|117199|122027|139181|378656||||||||||||||||||0.54861|0.41485|0.24758|0.267|0.23569|0.19943|0.37381||||||||||||||||||-0.45913|-0.33994|-0.29012|-0.25484|-0.20002|-0.22822|-0.33637|||||70|70|70|70|70|70|70||||||||||||||0||0|0||||||||
2021-11-21 12:46:14|UB.D.EXPE.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|17510|193719.9|0.08214|2021-08-03|0.04001|19|3.140127|13|-2.968553|13|2021-08-03||||||||||||||0.11673|0.07228|0.06419|0.05355|0.05835|0.05026|0.04001||||||||||||||||||181825|213668|165292|120766|128334|146597|366423||||||||||||||||||0.95805|0.5401|0.53875|0.37732|0.23973|0.43051|0.30984||||||||||||||||||-0.82759|-0.61205|-0.47469|-0.35044|-0.44369|-0.40795|-0.35425|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-11-21 12:46:14|SC.D.FRT.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|12889|25753.6|0.10593|2021-08-03|0.04357|19|2.752212|13|-2.090126|13|2021-08-03||||||||||||||0.20009|0.1074|0.09188|0.07894|0.07698|0.07585|0.04357||||||||||||||||||28371|38459|38493|44353|33494|39073|117572||||||||||||||||||0.84214|0.42621|0.30924|0.29634|0.21926|0.31565|0.44308||||||||||||||||||-0.60852|-0.39979|-0.39977|-0.24728|-0.29512|-0.24622|-0.31267|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|0||||||
2021-11-21 12:46:15|SC.D.F.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|1939|3757803.5|0.10365|2021-08-03|0.07229|14|50.952381|8|-5.527638|13|2021-08-03|||||||||0.38313|0.30595|0.24639|0.09168|0.09057|0.07321|0.07229|0.0733|0.07327|0.07323|0.07318|0.07321|0.08094|1.97458|1.91001|0.09413|||||||||13939|7551|13465|162144|613534|11667934|11736086|7854509|5997517|5109559|5367831|10547087|1069606|255341|143816|124743|||||||||10.62224|0.32191|0.30975|0.41163|0.36863|1.05241|0.78541|0.56074|0.33617|0.37829|0.38384|0.3606|0.32258|0.29201|0.22277|0.15174||||||||||-0.23174|-0.21538|-0.32017|-0.38754|-1.18803|-0.81785|-0.53795|-0.3213|-0.30987|-0.35323|-0.33897|-0.35762|-0.16414|-0.13517|-0.1437|70|70|70|70|70|70|70|70|70|70|70|70|70|53|55|55|||||||||0||||||||||||||||
2021-11-21 12:46:16|SC.D.GMUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|6165|939601|0.13013|2021-08-03|0.01746|18|119.52|8|-2.710313|13|2021-08-03|||||||||0.71705|3.37889|0.39793|0.12272|0.1135|0.02389|0.02016|0.01798|0.01796|0.01847|0.01746|0.01897|0.13035|1.91774|3.68592|0.15857|||||||||1857|2491|2801|23588|63738|2084647|2078206|1396029|1219635|971672|990479|2097474|359464|18191|9694|8748|||||||||7.26648|0.3547|0.26957|0.36913|0.35587|0.97011|0.57121|0.40796|0.33817|0.28331|0.3194|0.26597|0.1842|0.18061|0.10465|0.13663|||||||||-0.5954|-0.22308|-0.23029|-0.25322|-0.32624|-0.8754|-0.59285|-0.46084|-0.3227|-0.23287|-0.29915|-0.31765|-0.17477|-0.11046|-0.10505|-0.12186|70|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0||0|||0|0|||||
2021-11-21 12:46:17|UB.D.GILD.CASH.IP|73|2021-11-15 11:00:00|2021-11-19 21:00:00|6825|201297.1|1.54777|2021-08-03|0.01542|17|22.024648|8|-2.788657|20|2021-08-03|||||||||1.16123|41.99437|25.50938|0.19732|1.62015|0.02263|0.01921|0.01629|0.01565|0.01542|0.01584|0.02032|3.27308|9.65623|22.78324|14.68904|||||||||253|164|480|2421|3579|490056|529898|417479|306476|291646|358288|1005362|593357|1568|1484|889|||||||||4.20502|0.14293|0.20238|0.22661|0.14789|0.79373|0.42713|0.24314|0.21698|0.20411|0.19414|0.27438|0.11925|0.23992|0.07115|0.09953|||||||||-0.56922|-0.39914|-0.26257|-0.19327|-0.19561|-0.48629|-0.37524|-0.26906|-0.20292|-0.14518|-0.20238|-0.24912|-0.41748|-0.22463|-0.16584|-0.17099|70|41|44|70|69|70|70|70|70|70|70|70|70|32|40|49||||||||||||||0||0||||0|||||
2021-11-21 12:46:17|SC.D.HLTUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|14440|166227|0.07656|2021-08-03|0.0386|19|3.436559|14|-1.693412|13|2021-08-03||||||||||||||0.09943|0.06207|0.0528|0.04603|0.04513|0.04283|0.0386||||||||||||||||||138230|186152|138470|121947|109437|124683|351930||||||||||||||||||0.83121|0.5488|0.45246|0.34382|0.27248|0.3085|0.30607||||||||||||||||||-0.53283|-0.5019|-0.40364|-0.32488|-0.26155|-0.32064|-0.26888|||||70|70|70|70|70|70|70|||||||||||||||0|0||0|||||||
2021-11-21 12:46:17|SD.D.JKSUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|6372|107526.1|0.22572|2021-08-03|0.12082|18|9.561427|13|-6.099084|15|2021-08-03||||||||||||||0.29548|0.1871|0.15364|0.13931|0.13204|0.12082|0.12429||||||||||||||||||411118|364359|247296|158121|130946|125817|280457||||||||||||||||||3.14734|1.94288|1.32251|1.02499|0.65453|0.84359|0.82612||||||||||||||||||-2.19279|-1.39356|-1.34013|-0.77301|-0.75154|-0.79403|-0.71563|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2021-11-21 12:46:18|SD.D.JMIAUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|1408|1293720.9|0.08317|2021-08-03|0.09393|19|19.311876|13|-9.962121|13|2021-08-03||||||||||||||0.23851|0.14547|0.11995|0.12421|0.13612|0.10513|0.09393||||||||||||||||||700366|928051|559755|492464|377722|392093|713449||||||||||||||||||2.80816|1.74276|1.48292|0.97907|0.77652|1.05309|0.71307||||||||||||||||||-2.24118|-1.78127|-1.40582|-0.85414|-0.99537|-0.96572|-0.69182|||||70|70|70|70|70|70|70||||||||||||||0||0||0|0||||||
2021-11-21 12:46:19|EG.D.KPN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|257.5|738127.7|0.04615|2021-08-03|0.03934|14|1.783167|7|-4.123711|9|2021-08-03||||||||0.05199|0.04644|0.04552|0.04447|0.04285|0.0449|0.04545|0.03934|0.05963||||||||||||||||1579763|1514061|1026200|883650|592653|829109|1062074|1291977|681391||||||||||||||||0.45303|0.17437|0.24902|0.20788|0.21691|0.14951|0.28965|0.24793|0.156||||||||||||||||-0.44485|-0.27316|-0.30082|-0.1908|-0.19321|-0.22397|-0.23204|-0.20356|-0.15834|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-11-21 12:46:20|SD.D.LMT.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|34144|101904.1|0.04066|2021-08-03|0.03977|17|1.490463|13|-1.349038|19|2021-08-03||||||||||||||0.07992|0.05076|0.04693|0.04375|0.03977|0.04143|0.04102||||||||||||||||||75126|77006|62667|55921|49254|56211|155297||||||||||||||||||0.49043|0.34454|0.21226|0.17874|0.16942|0.14828|0.18288||||||||||||||||||-0.3484|-0.3121|-0.22835|-0.21264|-0.12054|-0.148|-0.20489|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-11-21 12:46:20|EC.D.MCA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|73450|30850.5|0.018|2021-08-03|0.0168|11|1.252673|7|-4.650817|15|2021-08-03||||||||0.01783|0.01746|0.01785|0.01681|0.0168|0.01764|0.01951|0.01698|0.24658||||||||||||||||31866|18147|23167|13394|12576|14986|20416|29944|12696||||||||||||||||0.434|0.2905|0.24856|0.23318|0.22175|0.23334|0.27511|0.27874|0.17423||||||||||||||||-0.48986|-0.25078|-0.23502|-0.25454|-0.26686|-0.22867|-0.31922|-0.2844|-0.3498|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||||||||||||
2021-11-21 12:46:21|UC.D.MRNAUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|26388|224590.6|0.17769|2021-08-03|0.05662|18|6.266925|13|-6.31196|13|2021-08-03||||||||||||||0.10715|0.0781|0.06568|0.06093|0.05975|0.05662|0.06265|33.4405|||||||||||||||||1724031|1870649|1236666|893318|866889|792728|1268340|165561|||||||||||||||||2.21658|1.18859|0.86173|0.76625|0.58164|0.81638|0.61786|0.05351|||||||||||||||||-1.67424|-1.33632|-0.98079|-0.65486|-0.60266|-0.85455|-0.59824|-0.08303||||70|70|70|70|70|70|70|30||||||||||||||0|0|0|0|0||0|||||
2021-11-21 12:46:21|EJ.D.NESN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12300|226475.6|0.01969|2021-08-03|0.01927|9|4.306306|7|-1.167182|15|2021-08-03||||||||0.02307|0.02133|0.01927|0.02076|0.01953|0.02027|0.0215|0.01971|0.20777||||||||||||||||521119|253792|248359|181707|165480|196157|289385|309282|138556||||||||||||||||0.60564|0.14587|0.17775|0.13199|0.14551|0.11786|0.17617|0.11919|0.06345||||||||||||||||-0.30964|-0.19651|-0.14679|-0.11363|-0.13113|-0.13352|-0.12385|-0.17|-0.18999|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-21 12:46:22|SE.D.NIOUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|3862|1910591.1|0.06893|2021-08-03|0.02408|18|12.359189|13|-5.199025|13|2021-08-03|||||||||0.17278|0.18802|0.2061|0.07614|0.05712|0.03367|0.02467|0.02442|0.02497|0.0244|0.02408|0.03908|0.06724|0.06902|0.05735|0.06914|||||||||87941|50553|40933|194351|427581|9815555|12518559|7937242|5193629|4460449|4193120|5424301|305755|119885|96064|80533|||||||||0.68166|0.37802|0.27952|0.66109|0.4062|2.14048|1.61995|1.05361|0.66824|0.56891|0.51214|0.56534|0.26985|0.14497|0.17984|0.20456|||||||||-0.73226|-0.28732|-0.40233|-0.7016|-0.5136|-1.50064|-1.23549|-0.93409|-0.66482|-0.63981|-0.51096|-0.51875|-0.27982|-0.30699|-0.17865|-0.23014|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||0||0|0|0||0|0||0||0|||
2021-11-21 12:46:22|EJ.D.NOV.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|7612|290886.5|0.01904|2021-08-03|0.01653|11|5.219512|7|-1.198897|12|2021-08-03||||||||0.0193|0.01849|0.01856|0.01702|0.01653|0.01805|0.02123|0.01898|0.12681||||||||||||||||514580|257714|239043|189231|193354|215876|441325|454806|196177||||||||||||||||0.68075|0.20871|0.1719|0.15976|0.15228|0.16051|0.24524|0.15827|0.10884||||||||||||||||-0.27879|-0.25464|-0.16386|-0.15495|-0.15161|-0.17704|-0.21462|-0.2099|-0.16944|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||0||||||||||||
2021-11-21 12:46:23|KA.D.OCDO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|1898.5|118059.8|0.07886|2021-08-03|0.05306|14|3.71467|9|-3.328402|11|2021-08-03||||||||0.09166|0.07399|0.06384|0.06421|0.05861|0.06085|0.062|0.05306|0.08133||||||||||||||||94733|78760|90223|75251|84780|93931|163059|147467|119152||||||||||||||||0.76778|0.39077|0.48899|0.32153|0.3857|0.56216|0.43286|0.48259|0.29942||||||||||||||||-0.85416|-0.54362|-0.46913|-0.45466|-0.43988|-0.41205|-0.55718|-0.59595|-0.34949|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||||||||||||||
2021-11-21 12:46:23|UC.D.ORLY.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|63599|17509.7|0.11308|2021-08-03|0.06068|19|3.523145|13|-1.323545|14|2021-08-03||||||||||||||0.16837|0.10079|0.08829|0.07658|0.07557|0.06725|0.06068||||||||||||||||||21129|26170|22486|22955|19336|25585|60690||||||||||||||||||0.7625|0.43922|0.265|0.24437|0.17253|0.22462|0.31045||||||||||||||||||-0.40222|-0.3706|-0.26555|-0.15657|-0.17929|-0.13495|-0.20419|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0||||||
2021-11-21 12:46:24|SE.D.PLTRUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|2143|1695360.8|0.07798|2021-08-03|0.044|15|31.852248|8|-4.456685|13|2021-08-03|||||||||0.20785|0.20366|0.21984|0.08295|0.08608|0.04537|0.04405|0.044|0.04402|0.04469|0.04405|0.05261|2.10103|0.08563|0.09456|0.09953|||||||||26757|16493|19907|79545|235390|7537323|8190437|5366364|3948835|3643095|3650803|5941419|562363|64573|135280|52609|||||||||7.056|0.3146|0.29941|0.451|0.36493|1.50847|0.9606|0.82426|0.63244|0.48807|0.57675|0.56803|0.17722|0.20616|0.11422|0.30815|||||||||-0.60549|-0.31298|-0.29087|-0.36198|-0.32218|-1.4695|-1.02013|-0.7581|-0.57694|-0.58679|-0.39288|-0.40887|-0.27779|-0.15646|-0.1228|-0.25859|43|43|43|43|43|70|70|70|70|70|70|70|50|35|35|35|||||||||0|||||0||||||0|||||
2021-11-21 12:46:24|UC.D.PYPLVUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|19370|511174.7|0.05765|2021-08-03|0.02082|18|4.846207|20|-5.635063|20|2021-08-03|||||||||0.51608|3.31211|3.26381|0.22696|0.24225|0.04302|0.02713|0.02344|0.02254|0.02225|0.02082|0.02144|0.19381|11.47753|5.63736|2.03691|||||||||2801|2442|2351|11060|16048|473104|446333|329887|262917|221965|249197|565333|451967|14130|4247|3869|||||||||0.38761|0.31331|0.17913|0.27667|0.23229|0.75482|0.56334|0.42947|0.37743|0.25625|0.35209|0.30873|0.35637|0.09663|0.12907|0.18197|||||||||-0.30068|-0.19493|-0.19409|-0.3502|-0.315|-0.73963|-0.49736|-0.44609|-0.26272|-0.3497|-0.29854|-0.27154|-0.38262|-0.10044|-0.14053|-0.12291|70|68|69|70|70|70|70|70|70|70|70|70|70|53|55|56||||||||||||||0|0|0|0|||0|||||
2021-11-21 12:46:26|UC.D.PTONUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4708|950679.3|0.18336|2021-08-03|0.04723|18|9.719603|21|-5.629327|15|2021-08-03|||||||||3.39881|19.32945|23.67719|0.37326|0.35492|0.09348|0.06749|0.05452|0.05609|0.04828|0.04723|0.0508|0.32051|2.17821|4.02917|0.26891|||||||||1027|893|1447|11783|16826|869316|1190000|904803|748762|585946|618966|1020687|207269|52731|11181|10548|||||||||0.90082|0.66997|0.48896|0.50684|0.32282|1.87811|1.23669|0.85104|0.66272|0.51789|0.58341|0.69004|0.27688|0.55184|0.16474|0.17151|||||||||-1.21876|-0.23572|-0.50247|-0.52782|-0.41327|-1.35731|-1.1735|-1.16205|-0.66347|-0.62785|-0.5301|-0.48393|-0.40163|-0.14815|-0.13892|-0.21682|68|54|61|70|69|70|70|70|70|70|70|70|70|52|53|56||||||||||||||0|0|0|0|0||0|||||
2021-11-21 12:46:27|KA.D.RIO.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4462.5|320405.5|0.02356|2021-08-03|0.02463|14|2.506143|7|-2.020041|7|2021-08-03||||||||0.03075|0.02887|0.0284|0.02772|0.02698|0.02749|0.03025|0.02463|0.03913||||||||||||||||300643|160035|151680|145109|134965|155062|358259|380868|235015||||||||||||||||0.78455|0.32688|0.27521|0.22029|0.2857|0.30174|0.52893|0.49402|0.24723||||||||||||||||-0.63959|-0.34807|-0.32683|-0.28338|-0.23368|-0.31168|-0.37261|-0.39405|-0.27672|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||||||||||||||
2021-11-21 12:46:27|EJ.D.ROG.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|37090|67998|0.02416|2021-08-03|0.01777|14|4.714715|7|-2.459146|15|2021-08-03||||||||0.02037|0.01844|0.01991|0.01882|0.01891|0.0191|0.02199|0.01777|0.22425||||||||||||||||169371|86460|75523|60303|62827|72908|117763|129298|58246||||||||||||||||0.87032|0.26258|0.19446|0.19335|0.17358|0.21431|0.29355|0.23324|0.17611||||||||||||||||-0.29149|-0.20013|-0.16323|-0.16366|-0.19863|-0.22989|-0.26438|-0.20264|-0.30854|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0||||||||||||||
2021-11-21 12:46:28|KA.D.RR.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|136.38|1939117.4|0.0544|2021-08-03|0.04417|14|5.7146|7|-4.379247|7|2021-08-03||||||||0.06609|0.05687|0.05312|0.057|0.05317|0.05518|0.05702|0.04417|0.06577||||||||||||||||5369804|3418015|2623877|2246364|2047493|2215997|3941045|4228689|3112991||||||||||||||||1.36793|0.49273|0.51642|0.43679|0.42202|0.50236|0.53956|0.59981|0.33523||||||||||||||||-1.21599|-0.66287|-0.52259|-0.46189|-0.56503|-0.75178|-0.44229|-0.51813|-0.27639|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2021-11-21 12:46:28|EG.D.RDSANA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|1918.2|870673.2|0.02466|2021-08-03|0.01737|11|1.671448|13|-3.065693|15|2021-08-03||||||||0.02401|0.02137|0.01907|0.01956|0.01737|0.01891|0.02777|0.02018|0.23471||||||||||||||||1619003|928574|906078|675557|767109|659562|1657673|1567857|879924||||||||||||||||0.58782|0.3452|0.35678|0.23002|0.28685|0.28117|0.57702|0.51122|0.20057||||||||||||||||-0.47342|-0.38324|-0.27974|-0.27498|-0.22733|-0.32797|-0.45468|-0.48895|-0.32867|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|||0||0|||||||||
2021-11-21 12:46:29|ED.D.SAPG.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|12596|126864.8|0.02434|2021-08-03|0.02242|14|1.471791|7|-1.821862|11|2021-08-03||||||||0.02748|0.02508|0.02394|0.02394|0.02414|0.02275|0.02705|0.02242|0.0332||||||||||||||||227663|119752|126024|94299|98508|98379|168203|179193|110868||||||||||||||||0.48317|0.22457|0.21199|0.21388|0.22055|0.2058|0.34845|0.29927|0.20084||||||||||||||||-0.37884|-0.26612|-0.23842|-0.20933|-0.25305|-0.19226|-0.31721|-0.3241|-0.19432|||||||||71|71|71|71|71|71|71|71|71||||||||0||||0||0|||||||||||
2021-11-21 12:46:29|SG.D.SAP.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|14089|8100|0.05596|2021-08-03|0.0533|19|1.320337|15|-0.852397|14|2021-08-03||||||||||||||0.09812|0.05884|0.06855|0.06218|0.06204|0.06103|0.0533||||||||||||||||||10937|7589|9024|5807|6359|6900|25462||||||||||||||||||0.31757|0.29085|0.25861|0.16467|0.14853|0.18988|0.15938||||||||||||||||||-0.2475|-0.32409|-0.25369|-0.19692|-0.15851|-0.17079|-0.16373|||||70|70|70|70|70|70|70||||||||||||||0||0||0|||||||
2021-11-21 12:46:30|ED.D.SIEGn.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|15538|110522.1|0.02266|2021-08-03|0.02033|9|2.006261|7|-2.147729|7|2021-08-03||||||||0.02667|0.02306|0.02033|0.02144|0.02162|0.02141|0.02412|0.02162|0.03297||||||||||||||||144709|74905|80120|58015|65529|69577|86209|106582|71872||||||||||||||||0.55647|0.29803|0.1937|0.23041|0.24948|0.28079|0.29053|0.25997|0.21311||||||||||||||||-0.63317|-0.36226|-0.25328|-0.28753|-0.26968|-0.29553|-0.26503|-0.30055|-0.17961|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||0|||||||||||||
2021-11-21 12:46:30|EC.D.GLEFP.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|2879|259747.1|0.02939|2021-08-03|0.02755|9|2.703232|7|-2.000404|7|2021-08-03||||||||0.03551|0.03299|0.02755|0.02989|0.02872|0.02962|0.0363|0.02781|0.04264||||||||||||||||411454|256005|256395|175544|200856|236682|287425|315694|237985||||||||||||||||0.79308|0.38837|0.38883|0.29292|0.41873|0.34747|0.54946|0.40925|0.22138||||||||||||||||-0.73678|-0.4207|-0.35818|-0.29586|-0.34415|-0.44079|-0.38489|-0.4862|-0.21841|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-11-21 12:46:31|UD.D.TSLA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|113600|554696.3|0.07559|2021-08-03|0.02635|16|7.372164|13|-3.581496|17|2021-08-03|||||||||0.14534|0.1407|0.17212|0.07593|0.08276|0.04161|0.03333|0.02974|0.02635|0.02778|0.02687|0.02986|0.05969|0.05383|0.06377|0.0563|||||||||32043|20885|23213|124678|153508|1654666|1829156|1232789|936946|892620|865291|1246830|297260|50636|34194|40270|||||||||0.41918|0.29345|0.27495|0.40408|0.34121|1.32211|0.80117|0.47044|0.4747|0.50373|0.56116|0.54015|0.19462|0.19753|0.1936|0.11741|||||||||-0.35254|-0.16347|-0.30635|-0.5327|-0.3167|-1.03813|-0.82364|-0.68502|-0.44009|-0.66051|-0.36415|-0.53836|-0.2656|-0.14672|-0.19903|-0.19218|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|0|0||0|0|0|0|0|0|0|0|||0|
2021-11-21 12:46:31|EC.D.FP.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|4192.5|543905.4|0.01817|2021-08-03|0.01803|10|1.317797|13|-1.354167|14|2021-08-03||||||||0.0221|0.02015|0.0204|0.01803|0.01962|0.01963|0.02242|0.0188|0.02778||||||||||||||||579790|342561|355438|255745|234498|293412|490791|552029|333393||||||||||||||||0.47102|0.37627|0.33683|0.23781|0.23844|0.23038|0.3948|0.3795|0.20009||||||||||||||||-0.47213|-0.34262|-0.29235|-0.28431|-0.20907|-0.32345|-0.36011|-0.42178|-0.21489|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||||0||0|||||||||
2021-11-21 12:46:32|SH.D.UBERUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4423|1353518.5|0.11986|2021-08-03|0.02121|18|4.561082|13|-4.278261|15|2021-08-03|||||||||0.71463|1.96491|0.47284|0.17596|0.1686|0.03287|0.02312|0.02244|0.02267|0.024|0.02121|0.03042|0.16828|0.18788|2.03402|0.18079|||||||||3272|8977|5548|40880|109255|2456664|2693037|2042535|1829675|1398880|1453767|2903067|454769|64354|26381|11280|||||||||0.5262|0.27451|0.26938|0.324|0.27183|1.26056|0.77905|0.4771|0.448|0.43779|0.42482|0.398|0.26945|0.13515|0.14579|0.116|||||||||-0.44238|-0.29853|-0.22412|-0.47801|-0.36727|-1.05908|-0.69258|-0.9786|-0.51891|-0.4025|-0.41708|-0.43076|-0.37187|-0.27405|-0.12092|-0.09288|69|70|70|70|70|70|70|70|70|70|70|70|70|55|54|56||||||||||||||0|||||0|0|||||
2021-11-21 12:46:33|EG.D.ULNA.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|6249|50195.3|0.04951|2021-08-03|0.03276|14|3.527653|7|-2.77455|7|2021-08-03||||||||0.05443|0.04294|0.03891|0.03657|0.03589|0.03745|0.04524|0.03276|0.04322||||||||||||||||77677|52308|44252|33696|33677|39454|58481|64935|41764||||||||||||||||1.22669|0.52218|0.46076|0.40305|0.37362|0.39642|0.52132|0.53022|0.28253||||||||||||||||-0.77622|-0.4864|-0.44362|-0.4304|-0.32879|-0.35027|-0.48121|-0.44437|-0.26853|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0||0||||||||||||
2021-11-21 12:46:33|KA.D.ULVR.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3853.5|359779.6|0.02282|2021-08-03|0.01531|14|1.662218|7|-1.76611|7|2021-08-03||||||||0.02121|0.01902|0.01769|0.01766|0.0175|0.01716|0.02054|0.01531|0.02823||||||||||||||||379415|234996|231101|224652|232121|265061|427252|472045|324303||||||||||||||||0.40735|0.20337|0.18938|0.16552|0.15713|0.17486|0.2206|0.27648|0.14237||||||||||||||||-0.31292|-0.22949|-0.18239|-0.22057|-0.19306|-0.18901|-0.19425|-0.27069|-0.1797|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||0||0||||||||||
2021-11-21 12:46:34|SH.D.UPS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|20847|150856.5|0.04693|2021-08-03|0.02483|18|2.678947|13|-3.8185|14|2021-08-03||||||||||||||0.05225|0.03127|0.02963|0.02615|0.0274|0.02483|0.02659||||||||||||||||||350937|373945|276993|216323|184377|208894|505762||||||||||||||||||0.60646|0.39864|0.40661|0.28344|0.23837|0.17869|0.24612||||||||||||||||||-0.54089|-0.54786|-0.29319|-0.23395|-0.20465|-0.20183|-0.23789|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-11-21 12:46:34|UD.D.VRMUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|1662|311416.4|0.14294|2021-08-03|0.09247|19|6.730769|13|-10.972879|13|2021-08-03||||||||||||||0.25073|0.15448|0.1328|0.11755|0.11063|0.11491|0.09247||||||||||||||||||168938|230042|171167|141146|135259|138779|387244||||||||||||||||||1.43381|1.23724|0.89032|0.58931|0.45556|0.58603|0.54696||||||||||||||||||-1.28902|-1.0647|-0.7775|-0.77795|-0.63482|-0.62695|-0.66115|||||70|70|70|70|70|70|70||||||||||||||||||0|0|0|||||
2021-11-21 12:46:35|SB.D.DIS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|15401|608473.9|0.0436|2021-08-03|0.01245|18|2.097701|8|-3.160613|20|2021-08-03|||||||||3.38757|4.67399|0.3299|0.15114|0.15335|0.02491|0.01543|0.01343|0.0126|0.01301|0.01245|0.02087|0.11772|1.95156|0.10935|7.25733|||||||||1963|1320|1623|9898|28953|812606|845184|636971|540750|516383|453849|1042261|317651|14761|4462|4873|||||||||0.36195|0.23732|0.16843|0.21348|0.1806|0.42543|0.32209|0.34683|0.27008|0.18198|0.24547|0.26294|0.06008|0.07856|0.06672|0.07639|||||||||-0.32838|-0.18411|-0.20539|-0.15605|-0.16826|-0.51515|-0.44304|-0.34388|-0.19223|-0.27546|-0.17606|-0.22666|-0.18238|-0.11041|-0.06201|-0.07224|70|70|69|70|70|70|70|70|70|70|70|70|70|54|56|56||||||||||||||0|||0|||0|||||
2021-11-21 12:46:35|SH.D.WFC.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|4879|1032563|5.4961|2021-08-03|0.02204|18|82|8|-1.982875|15|2021-08-03|||||||||0.60774|3.4493|4.7541|0.11261|0.11299|0.02208|0.02206|0.02237|0.02206|0.02205|0.02204|0.02333|0.11421|1.90041|0.10584|1.89363|||||||||1986|1222|3211|15848|54240|3123045|3115319|2367851|2010546|1744244|2139888|4941009|671656|20230|10985|8368|||||||||15.57313|0.24167|0.22801|0.23964|0.28382|0.64995|0.58098|0.41505|0.30803|0.28104|0.30854|0.30904|0.10581|0.07129|0.1093|0.11148||||||||||-0.18324|-0.25195|-0.31442|-0.32518|-0.85794|-0.64669|-0.35991|-0.3916|-0.23655|-0.26543|-0.36299|-0.0988|-0.13941|-0.08982|-0.08783|70|67|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||||0|||||0|||||
2021-11-21 12:46:36|UD.D.WYNN.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|9065|313554.5|0.0714|2021-08-03|0.03674|19|3.773889|13|-2.874775|13|2021-08-03||||||||||||||0.10158|0.07289|0.06475|0.06079|0.06587|0.05898|0.03674||||||||||||||||||301175|328900|209624|180856|170122|179390|359011||||||||||||||||||0.98715|0.62872|0.56114|0.40468|0.30312|0.41217|0.35072||||||||||||||||||-1.01572|-0.70854|-0.47454|-0.40974|-0.33202|-0.32019|-0.3976|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2021-11-21 12:46:36|UD.D.ZMUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|25080|70967.5|2.89654|2021-08-03|0.05241|19|19.439719|8|-3.329337|15|2021-08-03|||||||||1.75573|14.283|16.12785|0.5241|0.49727|0.12598|0.08508|0.07709|0.07267|0.06815|0.06293|0.05241|0.36752|8.28885|5.88034|2.26453|||||||||575|591|672|3835|6543|210677|223232|143910|118072|102411|115249|250640|144161|8394|3237|1999|||||||||1.43963|0.51578|0.67353|0.59774|0.31861|1.65998|0.93758|0.66461|0.54661|0.34653|0.46044|0.49911|0.28761|0.13428|0.17526|0.18769|||||||||-0.80982|-0.7201|-0.42999|-0.38843|-0.34213|-1.21084|-0.93296|-0.63469|-0.42062|-0.49083|-0.31504|-0.35333|-0.28459|-0.22069|-0.3462|-0.2293|70|61|66|70|70|70|70|70|70|70|70|70|70|50|54|52||||||||||||||0|0|0|0|0|0|0|||||
2021-11-21 12:46:37|EJ.D.ZURZ.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|39250|25405.6|0.0316|2021-08-03|0.02837|14|4.093407|7|-1.259182|7|2021-08-03||||||||0.04062|0.036|0.03491|0.03221|0.03141|0.033|0.03763|0.02837|0.22172||||||||||||||||50337|26537|26411|19307|16150|22537|30394|34793|16668||||||||||||||||0.60048|0.21348|0.18727|0.14205|0.15942|0.1515|0.21198|0.1961|0.13067||||||||||||||||-0.40603|-0.25205|-0.16959|-0.15094|-0.20448|-0.27172|-0.16812|-0.23628|-0.21467|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-11-21 12:46:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:38|CS.D.BCHUSD.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|573.51|5340.6|0.91794|2021-08-03|0.75062|6|10.427745|13|-24.466557|12|2021-08-03|0.7518|0.75199|0.75123|0.75241|0.75109|0.75093|0.75062|0.75081|0.75394|0.7557|0.75684|0.75713|0.75953|0.7592|0.75897|0.75796|0.75852|0.75915|0.75922|0.80802|0.80962|0.76681|0.75686|0.75637|7580|7160|6779|6572|6610|6405|6438|6465|6684|6695|6876|6829|7029|6691|6912|6966|7464|6719|6617|6411|6387|4685|6336|6633|1.81078|1.21446|0.84653|0.69518|0.88135|0.88545|0.98938|1.16425|0.7275|0.93627|1.28042|1.0108|1.11554|1.3085|1.10561|1.23707|1.1628|0.76203|0.8215|0.66762|0.93361|1.11845|0.76402|1.18807|-1.55329|-1.42894|-1.14688|-1.03958|-0.83711|-0.72823|-1.00965|-0.82792|-1.21153|-1.00782|-1.0717|-1.17836|-1.58799|-0.98027|-1.25795|-1.18319|-1.02422|-0.9729|-1.03497|-0.81927|-1.00387|-1.04797|-0.90133|-1.34568|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2021-11-21 12:46:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:41|CO.D.LH.FWM1.IP|30|2021-11-15 14:00:00|2021-11-19 19:00:00|7366|1247.2|0.19825|2021-07-30|0.13891|13|1.846307|13|-3.219354|14|2021-07-30||||||||||||||0.13891|0.13925|0.13907|0.13909|0.139|0.13905|||||||||||||||||||1755|1915|1609|1353|1939|439|||||||||||||||||||0.64086|0.25467|0.37599|0.3915|0.37356|0.17969|||||||||||||||||||-0.42409|-0.60408|-0.33718|-0.27251|-0.29794|-0.09664||||||48|48|48|48|47|46||||||||||||||0|||||||||||
2021-11-21 12:46:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:42|IR.D.JGB.FWM1.IP|75|2021-11-15 11:00:00|2021-11-19 13:00:00|15172|33.3|1.37555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:43|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-07-09|0.21769|13|1.543384|13|-1.926298|15|2021-07-09||0.23181|0.22575|0.22577|0.22325|0.22142|0.2193|0.22043|0.2219|0.22416|0.22316|0.22138|0.22217|0.21769|0.22039|0.22164|0.2224|0.22395|0.21938|0.22032|0.28055|11.03726||||304|282|225|139|315|1887|3214|5425|3845|2636|2293|3195|6077|6172|9918|3213|1854|2086|549|450|73||||0.25552|0.14402|0.17701|0.1021|0.1607|0.13041|0.25509|0.22495|0.291|0.21364|0.18971|0.23223|0.46723|0.36599|0.41734|0.28078|0.16311|0.24314|0.12191|0.1136|0.10485||||-0.31303|-0.15166|-0.13806|-0.08787|-0.1884|-0.15765|-0.26805|-0.30833|-0.23602|-0.24929|-0.26892|-0.28331|-0.35103|-0.44275|-0.41221|-0.28418|-0.16421|-0.20381|-0.10925|-0.12997|-0.10695|||39|39|39|39|39|39|39|40|40|40|40|40|40|40|40|38|38|37|37|37|28|||||||||||||||||||||||||
2021-11-21 12:46:44|CO.D.CFI.FWM2.IP|46|2021-11-15 11:00:00|2021-11-19 16:00:00|6972|2226.8|0.14374|2021-08-03|0.15952|8|3.196254|9|-3.104607|13|2021-08-03|||||||0.20498|0.17748|0.15952|0.16679|0.16738|0.17178|0.17414|0.17031|0.1734|0.1978|||||||||||||||1274|1599|1736|1763|1193|1136|1480|1967|1696|2012|||||||||||||||0.92206|0.66186|0.47169|0.61739|0.48348|0.43568|0.50487|0.46227|0.4942|0.4297|||||||||||||||-0.4479|-0.4525|-0.43162|-0.48096|-0.28185|-0.32984|-0.51433|-0.63603|-0.6064|-0.66728|||||||||70|70|69|70|70|70|71|71|71|71|||||||||0|||||0|||||||||||
2021-11-21 12:46:44|SE.D.PANWUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|53049|161893.4|0.12366|2021-08-03|0.06635|19|2.297512|13|-2.357758|15|2021-08-03||||||||||||||0.17358|0.10791|0.09768|0.08482|0.08497|0.07498|0.06635||||||||||||||||||75052|88610|55402|47920|45129|50398|127973||||||||||||||||||0.74471|0.56288|0.30427|0.28645|0.22025|0.30184|0.25906||||||||||||||||||-0.53859|-0.44914|-0.4447|-0.3017|-0.26613|-0.21007|-0.26234|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2021-11-21 12:46:45|UA.D.ABNBUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|19520|184999.7|0.18867|2021-08-03|0.04938|18|2.811218|13|-3.210775|13|2021-08-03|||||||||0.72152|1.9441|3.408|0.25834|0.27109|0.08803|0.06595|0.05474|0.05861|0.05422|0.04938|0.06096|0.18304|5.69436|0.17832|0.22976|||||||||4113|2617|2909|15384|22608|719004|669434|486316|381844|339085|379389|674115|196355|7313|4953|5952|||||||||0.7338|0.20584|0.25518|0.31348|0.50555|1.23464|0.73446|0.58785|0.58763|0.33337|0.53749|0.50022|0.17179|0.1346|0.10934|0.15862|||||||||-0.65518|-0.30758|-0.22274|-0.50101|-0.31319|-1.32726|-0.69211|-0.5401|-0.55789|-0.6502|-0.46032|-0.43062|-0.18461|-0.11676|-0.15679|-0.21163|70|70|69|70|70|70|70|70|70|70|70|70|70|54|55|56||||||||||||||0||0||0|||0||||
2021-11-21 12:46:46|UA.D.BIDU.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|15177|128704|1.51223|2021-08-03|0.03928|19|4.907139|13|-3.882243|13|2021-08-03|||||||||0.29935|0.25637|0.26024|0.19323|0.18318|0.07231|0.05699|0.04741|0.05141|0.04735|0.04705|0.03928|0.20288|2.04752|5.5335|0.17582|||||||||10303|8843|7224|18327|23055|523018|475223|337456|232760|210649|211642|459989|252543|3300|3514|4452|||||||||0.42363|0.3414|0.128|0.22209|0.29895|0.98529|0.57915|0.54883|0.29235|0.39692|0.36922|0.3053|0.14236|0.11278|0.1151|0.14352|||||||||-0.43006|-0.22283|-0.29848|-0.27557|-0.27154|-1.02266|-0.54756|-0.53455|-0.36094|-0.28487|-0.25462|-0.32123|-0.21108|-0.08556|-0.12565|-0.16866|70|70|69|70|70|70|70|70|70|70|70|70|70|53|56|56||||||||||||||0|0|0|0|0|0|0|||||
2021-11-21 12:46:46|UC.D.NVDA.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|33000|1190295.5|0.05979|2021-08-03|0.0328|18|3.310198|13|-2.402279|13|2021-08-03|||||||||0.40551|0.31622|0.27669|0.12568|0.1214|0.05051|0.03905|0.0353|0.03468|0.03564|0.0328|0.03395|0.07376|0.07211|0.07533|0.08171|||||||||17407|13487|18083|131747|160052|2842499|2516555|1718301|1294380|1069225|1193577|2284604|1224053|51392|29021|32415|||||||||0.32902|0.27285|0.27745|0.31534|0.29077|1.14835|0.77517|0.40583|0.36991|0.27001|0.39313|0.41288|0.16957|0.08507|0.1286|0.14368|||||||||-0.31145|-0.19671|-0.25613|-0.35035|-0.34096|-0.86042|-0.51746|-0.52937|-0.33624|-0.37153|-0.37036|-0.34711|-0.16525|-0.12434|-0.1055|-0.09696|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0||0|0|0|0|0|0||||
2021-11-21 12:46:47|EZ.D.ROBINGREY.Month2.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|24.25|0|0|2021-08-03|4.53796|17|13.95134|14|-22.321429|11|2021-08-03|||13.95349||13.48315|13.71473|12.34905|11.23686|14.28571|11.00917|10.16949|13.7931|9.7561|6.04347|8.70314|7.12409|5.40279|4.53796|6.07415|5.55651|6.62984||13.48315|12.76596|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||2.45979|4.63842|0.98168|2.04398|1.42842|1.80068|0.73505|0.83637|||11.90476|||-2.27273|||-1.13636|-1.11111||||-3.27869|-22.32143|-4.65116|-3.48406|-7.00397|-0.46719|-20.32432||-0.81162|-2.73953|-0.33933||||1|1|2|2|3|1|1|1|1|1|7|10|7|7|6|8|7|9|1|1|||0||||||||0|0|0|||||||||||0|
2021-11-21 12:46:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-26|16.66667|16|1.271186|5|-7.5|8|2021-07-26|||20.77922|17.45455|17.3913|20.08368||17.8838|20.00621||20.41344|22.47191|16.87764|22.48277|18.75||16.66667|||21.6535||18.60465|18.60465||||0|0|0|0||0|0||0|0|0|0|0||0|||0||0|0||||||0.87719|1.27119||||||||||||||||0.38911||||||||||-1.75568|-4.50472||-0.7425|||-1.71429|||-1.23457||||||||1|1|1|1|2|2|2|1|1|4|1|1|2|1|1|||||0|0||0|0||0||||||0|||||0|||
2021-11-21 12:46:48|UD.D.SPWR.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3060|207883.9|0.09814|2021-08-03|0.05804|19|11.197441|14|-6.278764|14|2021-08-03||||||||||||||0.16479|0.10414|0.08396|0.08707|0.08301|0.06817|0.05804||||||||||||||||||559209|590691|397210|316081|282430|350973|564375||||||||||||||||||1.75994|1.75319|0.89242|0.81891|0.80046|0.91499|0.63874||||||||||||||||||-1.96604|-1.66096|-1.19213|-0.79338|-0.85439|-0.77527|-0.6609|||||70|70|70|70|70|70|70||||||||||||||0|||0||0||||||
2021-11-21 12:46:48|SE.D.NETUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|21102|242895.5|0.11999|2021-08-03|0.05513|19|6.437702|13|-3.978248|15|2021-08-03||||||||||||||0.14812|0.09834|0.07703|0.07383|0.07287|0.06697|0.05513||||||||||||||||||394847|409796|292401|222945|198930|196618|477451||||||||||||||||||1.44516|1.01579|0.85978|0.61357|0.43902|0.45017|0.4509||||||||||||||||||-1.08187|-0.70143|-0.78973|-0.52111|-0.54962|-0.42404|-0.40801|||||70|70|70|70|70|70|70||||||||||||||0||0|0|0|0||||||
2021-11-21 12:46:49|UD.D.ZNGA.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|658|2862072.9|0.14255|2021-08-03|0.09532|16|3.366337|13|-2.356268|13|2021-08-03||||||||||||||0.0954|0.09546|0.09543|0.09532|0.09546|0.09537|0.09681||||||||||||||||||1438008|1869189|1403882|1321807|1099776|1268209|2946884||||||||||||||||||0.76222|0.727|0.59233|0.49654|0.38884|0.43711|0.41427||||||||||||||||||-0.78964|-0.66151|-0.45208|-0.46624|-0.44898|-0.36464|-0.38009|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-21 12:46:49|SI.D.ARKKUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|11317|88732.4|0.05496|2021-08-03|0.02201|18|4.824121|13|-2.823399|13|2021-08-03||||||||||||||0.0518|0.03045|0.02368|0.02326|0.02641|0.02201|0.05869||||||||||||||||||420887|384618|250823|178714|152668|202565|348595||||||||||||||||||0.90928|0.73376|0.51662|0.35381|0.28017|0.48911|0.34503||||||||||||||||||-0.91831|-0.69719|-0.63061|-0.40229|-0.4887|-0.34653|-0.36388|||||70|70|70|70|70|70|70|||||||||||||||0|||0|0|0|||||
2021-11-21 12:46:50|SI.D.ARKGUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|6852|100565.5|0.03582|2021-08-03|0.02931|18|5.359603|13|-2.989164|13|2021-08-03||||||||||||||0.07796|0.04049|0.03141|0.02985|0.03052|0.02931|0.08889||||||||||||||||||146196|194341|122247|88587|80636|89283|140146||||||||||||||||||0.96363|0.7202|0.54167|0.32751|0.34238|0.38791|0.39493||||||||||||||||||-0.92664|-0.71406|-0.53199|-0.37012|-0.39418|-0.39917|-0.32675|||||70|70|70|70|70|70|70||||||||||||||0|0||0||||||||
2021-11-21 12:46:50|SI.D.ARKQUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|8627|17164.7|0.03935|2021-08-03|0.0379|18|4.148148|13|-1.910828|13|2021-08-03||||||||||||||0.08286|0.04288|0.03831|0.03982|0.03821|0.0379|0.0876||||||||||||||||||27892|20206|12850|11456|8367|9749|17315||||||||||||||||||0.70055|0.46041|0.32645|0.1635|0.19666|0.32805|0.21177||||||||||||||||||-0.51519|-0.40372|-0.41021|-0.26794|-0.30514|-0.25054|-0.29126|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|||||||
2021-11-21 12:46:50|SI.D.ARKFUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|5035|18708.6|0.09575|2021-08-03|0.10801|18|4.401956|13|-2.669953|13|2021-08-03||||||||||||||0.14426|0.12568|0.12434|0.11733|0.11722|0.10801|0.11618||||||||||||||||||65593|24072|14981|12654|11953|11931|36539||||||||||||||||||0.62235|0.60346|0.37786|0.21977|0.21446|0.34105|0.27396||||||||||||||||||-0.67153|-0.46936|-0.44613|-0.27832|-0.37353|-0.28646|-0.21559|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-11-21 12:46:51|SI.D.ARKWUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|14991|10156.5|0.06965|2021-08-03|0.05733|18|5.435134|13|-3.227708|13|2021-08-03||||||||||||||0.10378|0.07016|0.06397|0.0591|0.05894|0.05733|0.07362||||||||||||||||||47336|32227|19172|16034|13954|13891|31458||||||||||||||||||0.81994|0.68046|0.49032|0.3246|0.26281|0.40421|0.38001||||||||||||||||||-0.81053|-0.55819|-0.54406|-0.35387|-0.47661|-0.33774|-0.272|||||70|70|70|70|70|70|70|||||||||||||||0|0||||0|||||
2021-11-21 12:46:51|SI.D.PRNTUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3640|639.1|0.2791|2021-08-03|0.29054|17|3.530752|13|-1.733333|13|2021-08-03||||||||||||||0.40023|0.33797|0.30048|0.31242|0.29054|0.32185|0.31098||||||||||||||||||2024|1806|1305|924|744|925|1577||||||||||||||||||0.6579|0.58528|0.32861|0.2255|0.2118|0.28477|0.21022||||||||||||||||||-0.56868|-0.45379|-0.32574|-0.26044|-0.233|-0.27569|-0.25868|||||70|70|70|69|70|70|70||||||||||||||0|||||||||||
2021-11-21 12:46:52|SI.D.IZRLUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3027|559.3|6.06537|2021-08-03|0.53966|15|2.10741|13|-1.666122|13|2021-08-03||||||||||||||0.64279|0.58624|0.53966|3.40038|4.98243|3.5117|3.48982||||||||||||||||||1409|1186|731|616|740|564|1361||||||||||||||||||0.75654|0.30095|0.25649|0.19931|0.17798|0.22025|0.1903||||||||||||||||||-0.54185|-0.43331|-0.28201|-0.25713|-0.25038|-0.237|-0.24549|||||70|70|68|69|67|67|69|||||||||||||||||||||||||
2021-11-21 12:46:52|UA.D.CANUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|972|558113.6|0.16085|2021-08-03|0.15865|16|12.956811|13|-7.947598|13|2021-08-03||||||||||||||0.25322|0.18119|0.16239|0.15865|0.16732|0.1628|0.17957||||||||||||||||||1342837|1503617|951720|799619|652846|614115|913215||||||||||||||||||3.86517|2.48053|1.72949|1.46102|1.42664|1.04713|1.01348||||||||||||||||||-2.10551|-2.0739|-1.47778|-1.48901|-0.99534|-1.03982|-1.04006|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2021-11-21 12:46:53|UC.D.RIOTUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|3615|2288335.5|0.10623|2021-08-03|0.12445|16|12.273254|13|-8.16078|15|2021-08-03||||||||||||||0.20342|0.15395|0.13239|0.12445|0.12629|0.13057|0.12453||||||||||||||||||2024358|2392030|1630282|1338033|1182822|1207735|1442031||||||||||||||||||3.16984|1.95477|1.68674|1.25007|1.31861|1.13041|1.27557||||||||||||||||||-2.18193|-1.79417|-1.52606|-1.4701|-1.49003|-1.20976|-0.9151|||||70|70|70|70|70|70|70||||||||||||||0|||0|0|0||||||
2021-11-21 12:46:53|KN.D.HIVECN.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|530|404411.4|0.2677|2021-08-03|0.32446|15|15.632754|19|-7.086614|19|2021-08-03||||||||||||||0.3367|0.33183|0.32446|0.33323|0.34131|0.33461|0.6986||||||||||||||||||477377|455364|311329|246244|204358|261561|450681||||||||||||||||||1.81042|1.48745|1.33937|0.97174|1.45918|1.8103|1.9403||||||||||||||||||-1.98125|-1.99875|-1.60457|-1.14395|-0.89033|-0.94867|-1.3733|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-11-21 12:46:54|SI.D.IWNUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|17025|26938.8|0.04314|2021-08-03|0.02462|18|2.097151|13|-1.316902|13|2021-08-03||||||||||||||0.05381|0.02712|0.02697|0.02596|0.03329|0.02462|0.08903||||||||||||||||||40847|30512|22507|18274|16680|20402|63810||||||||||||||||||0.51676|0.38637|0.34632|0.22763|0.2044|0.23869|0.2482||||||||||||||||||-0.59219|-0.41412|-0.31929|-0.27068|-0.23415|-0.2742|-0.33134|||||70|70|70|70|70|70|70||||||||||||||0||0||0|0|0|||||
2021-11-21 12:46:54|SI.D.IWO.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|31240|26127.2|0.07502|2021-08-03|0.04475|16|2.487881|13|-1.599444|13|2021-08-03||||||||||||||0.10528|0.05173|0.04846|0.04475|0.05073|0.04768|0.08201||||||||||||||||||32579|56998|42501|33493|34868|35153|93153||||||||||||||||||0.49348|0.40682|0.35305|0.1796|0.18729|0.26463|0.28139||||||||||||||||||-0.58332|-0.38178|-0.35309|-0.23646|-0.22842|-0.27602|-0.28836|||||70|70|70|70|70|70|70||||||||||||||0|0||0|||0|||||
2021-11-21 12:46:55|SI.D.IWDUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|16387|252362.1|0.00654|2021-08-03|0.00664|14|1.144446|13|-1.033753|14|2021-08-03||||||||||||||0.00924|0.00664|0.007|0.00664|0.00826|0.00691|0.0254||||||||||||||||||334172|344898|224374|229555|206514|278931|563187||||||||||||||||||0.31621|0.20264|0.18221|0.11419|0.09348|0.10584|0.15382||||||||||||||||||-0.17262|-0.20622|-0.15618|-0.1333|-0.12748|-0.13493|-0.15864|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2021-11-21 12:46:56|SI.D.IWFUS.CASH.IP|35|2021-11-15 14:00:00|2021-11-19 20:00:00|30897|13170|0.02405|2021-08-03|0.0175|16|0.925888|13|-0.85224|13|2021-08-03||||||||||||||0.0385|0.02227|0.01817|0.0175|0.0218|0.01805|0.0402||||||||||||||||||23322|16990|12877|11797|9685|14601|44727||||||||||||||||||0.29419|0.2268|0.21259|0.14655|0.10776|0.16889|0.18771||||||||||||||||||-0.3121|-0.24396|-0.20844|-0.11388|-0.14815|-0.14556|-0.1571|||||70|70|70|70|70|70|70|||||||||||||||||0||0|0|||||
2021-11-21 12:46:56|KA.D.IWVLLN.CASH.IP|42|2021-11-15 11:00:00|2021-11-19 16:00:00|3678|10358.2|0.10274|2021-08-03|0.06919|14|0.912106|13|-0.974817|13|2021-08-03||||||||0.13335|0.08099|0.07594|0.11288|0.07819|0.07321|0.15349|0.06919|0.09103||||||||||||||||27735|30601|29353|13123|9326|9742|19370|47560|84851||||||||||||||||0.25639|0.14582|0.108|0.10183|0.13531|0.15049|0.24681|0.20049|0.11034||||||||||||||||-0.18678|-0.12313|-0.09106|-0.11702|-0.09848|-0.13265|-0.25052|-0.18284|-0.11846|||||||||70|70|70|69|70|70|70|70|70|||||||||||||||||||||||||
2021-11-21 12:46:57|CS.D.LTCUSD.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|223.19|6795.9|0.7968|2021-08-03|1.13707|7|15.340234|13|-26.675498|12|2021-08-03|1.15076|1.15153|1.14983|1.15042|1.14966|1.14791|1.14722|1.13707|1.14229|1.14802|1.14994|1.15043|1.15508|1.16008|1.16095|1.15957|1.16103|1.16144|1.16241|1.25205|1.25473|1.1741|1.15586|1.15374|6361|5912|5618|5457|5466|5179|5221|5080|5363|5288|5396|5330|5613|5339|5453|5599|5948|5394|5228|5075|5093|3996|5482|5640|1.78752|1.152|1.01402|0.83771|0.8236|0.91406|1.13637|1.03091|0.6413|1.13756|0.96253|0.91097|0.97634|1.26412|0.90687|1.02168|0.89572|0.84475|0.77561|0.70541|1.01661|1.02225|0.80512|1.15242|-1.42351|-1.33662|-1.18434|-0.91863|-0.84138|-0.69138|-0.93891|-0.73615|-1.22635|-0.93022|-0.98587|-0.96324|-1.53992|-1.04385|-1.11523|-1.18716|-1.27308|-0.99043|-0.98924|-0.92983|-1.06467|-1.19908|-0.9581|-1.26519|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
2021-11-21 12:46:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:46:58|OP.D.SPX5.4000C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|785.1|0|0.32901|2021-08-03|0.67756|18|7.30458|13|-5.335343|14|2021-08-03|0.80995|0.81001|0.81153|0.81087|0.81111|0.81076|0.80974|0.68156|0.68048|0.68045|0.68058|0.68073|0.68073|0.67853|0.68001|0.67878|0.6791|0.67975|0.67756|0.67872|0.79116|0.80663|0.80621|0.80606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87895|0.63836|0.4235|0.47863|0.40541|0.63074|0.67948|0.90344|0.71158|0.53182|0.6351|0.84833|0.94838|2.09397|1.58705|1.59144|0.86118|0.85062|1.11232|1.40046|0.74255|0.12868|0.56703|0.55649|-0.82103|-0.64849|-0.58094|-0.48273|-0.36746|-0.67679|-0.61497|-0.93079|-0.88645|-0.68024|-0.71831|-0.78516|-1.01462|-1.69736|-1.58453|-1.2995|-0.96984|-1.02385|-1.04407|-1.43927|-0.8862|-0.12999|-0.44995|-0.52267|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-21 12:46:59|OP.D.SPX2.4000C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|698.72|0|0.28203|2021-08-03|0.63695|13|5.54583|13|-4.836868|14|2021-08-03|0.74899|0.74912|0.75015|0.74962|0.74981|0.74939|0.7488|0.63976|0.63859|0.63855|0.6387|0.6387|0.63873|0.63695|0.63876|0.63777|0.63803|0.63866|0.63697|0.63781|0.73046|0.74663|0.74628|0.74616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69972|0.49096|0.34292|0.37489|0.30283|0.51938|0.48362|0.74505|0.55341|0.44748|0.52603|0.63863|0.7628|1.70446|1.26101|1.26805|0.68997|0.6866|0.84813|1.13726|0.59225|0.11231|0.44492|0.44095|-0.66458|-0.54634|-0.45426|-0.39105|-0.3163|-0.49989|-0.49162|-0.75258|-0.70173|-0.53078|-0.58395|-0.65866|-0.82972|-1.34371|-1.36164|-0.90759|-0.74872|-0.82084|-0.86589|-1.16066|-0.74016|-0.09641|-0.35376|-0.40469|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|
2021-11-21 12:46:59|OP.D.SPX3.4000C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|740.25|0|0.32148|2021-08-03|0.64554|18|12.770635|13|-9.415307|14|2021-08-03|0.79942|0.79904|0.80242|0.80083|0.80085|0.80101|0.79929|0.65478|0.6551|0.65525|0.655|0.65481|0.65454|0.64688|0.6482|0.64716|0.64776|0.64858|0.64554|0.64827|0.77081|0.79797|0.79766|0.79698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21142|0.83373|0.42116|0.64521|0.48038|0.79695|0.80674|0.90153|0.80326|0.65405|0.78718|1.08431|1.2066|2.72584|1.71063|1.94235|1.04693|1.07456|1.33229|1.72808|0.90056|0.17126|0.70064|0.75498|-1.02602|-0.7504|-0.82283|-0.54157|-0.44824|-0.84378|-0.7538|-1.24859|-1.04148|-0.79601|-0.8397|-0.93895|-1.17784|-1.99636|-2.1181|-1.44079|-1.1529|-1.2513|-1.36458|-2.01277|-1.02081|-0.13434|-0.61906|-0.62021|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:47:00|OP.D.SPX5.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|575.38|0|0.45089|2021-08-03|1.65116|18|15.13532|13|-9.459171|14|2021-08-03|1.97917|1.9818|1.98628|1.98333|1.98412|1.98496|1.98138|1.66874|1.66564|1.6659|1.66502|1.66532|1.66452|1.65275|1.65868|1.65563|1.65445|1.65627|1.65116|1.65749|1.92559|1.96765|1.96583|1.96651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44842|1.01646|0.7394|0.86388|0.84479|0.97296|1.22099|1.72983|1.39644|0.94214|1.11557|1.47019|1.75796|3.74559|2.66084|2.4713|1.36884|1.55024|1.73662|2.19397|1.34598|0.22757|0.98284|0.89646|-1.47313|-1.04842|-1.00739|-0.88119|-0.68289|-1.34228|-1.07407|-1.63876|-1.39637|-1.22423|-1.25385|-1.27943|-1.73632|-2.55973|-3.09868|-2.46607|-1.56459|-1.68689|-1.62944|-2.21001|-1.54732|-0.24491|-0.8249|-0.91488|47|47|47|47|47|47|47|60|60|60|60|60|60|60|60|60|61|61|61|61|61|48|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-21 12:47:01|OP.D.SPX2.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|455.41|0|0.4339|2021-08-03|1.21625|18|8.8458|13|-7.260959|14|2021-08-03|1.4308|1.43107|1.43392|1.43244|1.4329|1.4319|1.43064|1.22357|1.22144|1.22111|1.2212|1.22106|1.22148|1.21676|1.22116|1.21868|1.21913|1.22054|1.21625|1.21878|1.3951|1.42573|1.42492|1.42466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99616|0.70103|0.50468|0.52697|0.45421|0.74045|0.69236|1.15404|0.82799|0.65943|0.81612|0.95482|1.08202|2.43255|1.87374|1.73271|1.02061|0.98968|1.17073|1.64153|0.88496|0.16122|0.62424|0.62245|-0.91094|-0.78152|-0.66011|-0.55042|-0.46006|-0.7194|-0.66944|-1.08393|-0.89734|-0.75172|-0.80326|-0.87674|-1.17057|-1.80014|-2.00293|-1.31281|-1.05524|-1.21251|-1.19093|-1.66257|-1.01498|-0.13602|-0.50497|-0.57917|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-21 12:47:01|OP.D.SPX3.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|517.17|0|0.46182|2021-08-03|4.07594|13|140.186916|13|-58.762887|15|2021-08-03|5.09746|4.97404|5.37244|5.28738|5.24732|5.65821|6.14362|5.10635|5.46322|4.57723|4.70236|4.92955|4.81224|4.07594|4.33705|5.17404|4.56929|4.38646|4.71319|5.35074|5.69332|4.83615|4.87922|4.99986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.77397|3.07854|1.05936|2.01988|1.54801|1.92181|2.2031|1.86636|3.00411|4.62719|2.18006|2.6239|3.60938|10.84632|3.8066|4.27505|5.41367|3.46755|3.20963|5.56899|2.38743|0.45905|1.6498|1.90864|-2.38527|-1.86702|-3.54594|-1.11904|-1.2893|-3.88278|-3.11757|-3.66964|-3.19681|-2.36922|-2.1901|-2.77289|-2.39644|-5.59878|-6.71794|-5.58773|-3.57375|-3.3323|-4.38233|-6.6629|-2.97035|-0.40061|-2.17932|-2.37802|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-11-21 12:47:02|OP.D.SPX5.4500C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|382.87|0|0.68331|2021-08-03|8.08278|15|31.029186|13|-22.721519|14|2021-08-03|9.026|9.04807|9.05303|9.06631|9.0438|9.02217|8.98267|8.15033|8.12054|8.15201|8.14204|8.15091|8.1487|8.09215|8.15552|8.08278|8.08818|8.14397|8.09417|8.11736|8.91923|8.99989|8.97061|8.96327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.68473|2.16988|1.57548|1.43916|1.72579|2.07937|2.36972|3.35126|2.5557|2.27141|2.35285|3.01286|3.03865|7.26359|4.86108|5.34618|3.28214|2.5684|3.34068|5.01885|3.41184|0.4671|1.70344|1.5846|-2.49|-2.19971|-2.1415|-1.5751|-1.19735|-2.38738|-2.05648|-3.28703|-2.38331|-2.70415|-2.24264|-2.82984|-2.91545|-4.36626|-5.50992|-3.90571|-2.38279|-3.31744|-2.52971|-3.64389|-3.19833|-0.46023|-1.43971|-1.70919|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|||0|0|0||0|0|0|0|0||0|0|0||0|0|
2021-11-21 12:47:02|OP.D.SPX2.4500C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|223.34|0|0.89372|2021-08-03|3.30531|18|21.11012|14|-11.837563|14|2021-08-03|3.89088|3.8916|3.90337|3.89708|3.89909|3.89513|3.89215|3.33598|3.32998|3.32687|3.32653|3.32264|3.32393|3.31023|3.32152|3.31545|3.31679|3.3237|3.30531|3.31708|3.79548|3.87682|3.8745|3.87513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48646|1.13084|0.81035|0.78285|0.7563|1.1837|1.01981|1.87851|1.2567|1.11538|1.2902|1.4646|1.46879|3.48672|3.19509|2.71826|1.68987|1.37165|1.84877|2.38491|1.4405|0.24304|0.93725|0.92532|-1.39829|-1.18251|-1.04467|-0.83599|-0.72832|-1.07036|-1.09234|-1.78234|-1.2084|-1.38283|-1.21796|-1.34897|-1.71729|-2.48356|-2.89463|-1.96182|-1.53649|-1.89821|-1.54919|-2.29257|-1.673|-0.20776|-0.76594|-0.89355|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2021-11-21 12:47:03|OP.D.SPX3.4500C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|311.02|0|0.77436|2021-08-03|17.72489|19|400|13|-95.652174|11|2021-08-03|50.64262|44.46387|53.17855|78.16847|76.79825|56.53121|47.79716|25.59556|22.4777|29.16863|25.52429|243.35901|244.18669|62.18381|17.97071|31.48011|34.17222|100.49728|194.30691|17.72489|241.31035|291.17267|20.55802|109.14772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.64537|8.12017|2.03007|1.51796|3.36731|6.55016|5.74271|1.52119|5.40766|2.5317|4.2075|2.12557|3.92589|19.66099|9.32617|5.495|9.02272|6.17627|10.53222|4.55728|2.26466|0.68724|2.45248|13.46434|-3.79071|-2.64466|-5.83647|-4.45332|-2.20181|-7.0747|-1.51113|-4.85463|-3.24924|-4.58894|-2.09977|-6.84062|-3.58282|-4.3729|-8.18772|-4.40204|-5.274|-4.19203|-8.81374|-4.93629|-4.40566|-2.76174|-1.31727|-1.33482|36|36|36|36|36|36|36|44|44|44|44|44|44|45|44|45|45|46|47|44|45|37|36|37|0|0|0|||0|0||0|0||||0|0|||0||0||0|0|0|
2021-11-21 12:47:04|OP.D.SPX5.4000P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|104.97|0|2.5202|2021-08-03|3.4974|10|17.430025|13|-14.72536|15|2021-08-03|4.16277|4.14499|4.15332|4.15928|4.13958|4.14681|4.1502|3.49787|3.5039|3.51306|3.4974|3.51263|3.51875|3.54042|3.55989|3.58992|3.58361|3.58092|3.62169|3.61741|4.2397|4.26665|4.27965|4.27435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.74514|1.20796|0.88319|0.91161|0.94952|1.06983|1.07028|3.12414|1.56377|1.29008|1.92412|1.65636|2.00952|2.93148|3.52738|2.45108|2.3282|1.8574|2.31193|2.82427|1.60034|0.25023|0.63817|0.93366|-1.31043|-1.0176|-0.95851|-0.74857|-0.55177|-1.35432|-0.9362|-1.9524|-1.6961|-1.20939|-1.0741|-1.66265|-2.08477|-4.10146|-2.97555|-3.02818|-1.74125|-1.73721|-2.43057|-2.78008|-1.6452|-0.22102|-0.89484|-0.80414|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||
2021-11-21 12:47:04|OP.D.SPX2.4000P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|3.99|0|27.55488|2021-08-03|1.76387|10|8.993303|15|-9.448819|15|2021-08-03|2.06406|2.06133|2.06092|2.06314|2.06075|2.064|2.06534|1.76893|1.76522|1.76575|1.76387|1.76457|1.76559|1.77123|1.77725|1.78467|1.78368|1.78305|1.7924|1.7884|2.05557|2.07836|2.08064|2.07978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05114|0.69945|0.58239|0.58653|0.45902|0.63617|0.70971|1.49871|0.9654|0.79372|1.08161|0.96274|1.26345|1.88497|2.19075|1.86003|1.39928|1.12405|1.42411|1.62199|0.84092|0.13645|0.41005|0.5446|-0.82645|-0.64761|-0.47644|-0.46558|-0.33333|-0.74056|-0.72135|-1.03475|-0.87831|-0.64065|-0.68066|-0.97496|-1.13046|-2.38985|-1.70277|-1.67124|-0.92696|-1.04466|-1.40401|-1.72202|-1.03261|-0.1369|-0.56298|-0.50896|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|
2021-11-21 12:47:05|OP.D.SPX3.4000P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|52.37|0|4.79469|2021-08-03|7.25963|6|1800|18|-90|20|2021-08-03|10.04407|11.82508|34.48692|7.2807|7.34394|7.33303|7.25963|10.30572|10.65369|11.58505|11.37218|71.85288|11.66795|10.27773|20.25152|17.10481|23.54047|128.5948|11.50886|20.79635|160.6267|11.4694|12.03481|11.29139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.64336|1.36093|1.96973|1.33602|0.98905|2.01392|1.67838|5.41754|2.04383|1.62257|4.01664|2.77368|2.34267|5.44136|7.61718|4.49555|3.18606|2.56628|78.45673|4.34373|2.36466|0.1774|1.06407|1.5506|-2.61145|-3.33876|-4.12499|-1.45345|-0.80072|-1.84483|-1.65207|-2.03834|-2.1738|-1.70748|-1.84374|-3.75884|-3.61457|-5.6151|-4.56381|-4.26164|-4.07173|-5.63337|-3.66082|-8.06784|-5.28843|-1.1452|-1.59216|-1.40004|52|52|52|51|51|51|51|65|65|65|65|66|65|66|67|67|67|67|67|67|67|53|53|53|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
2021-11-21 12:47:05|OP.D.SPX5.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|145.25|0|1.81725|2021-08-03|1.92217|10|14.999054|13|-13.37535|15|2021-08-03|2.29097|2.2791|2.28284|2.28572|2.27644|2.28059|2.28231|1.9271|1.92738|1.93228|1.92217|1.9283|1.92953|1.94254|1.95241|1.96479|1.95386|1.95174|1.97227|1.96927|2.30055|2.33602|2.34342|2.33856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02177|1.18343|0.86028|1.02853|0.95155|0.99828|1.09886|2.54322|1.57748|1.24739|1.88886|1.47806|2.13225|2.71626|3.06451|2.33442|1.99474|1.74157|2.31726|2.57681|1.84444|0.32635|0.70669|0.96945|-1.28669|-0.94841|-0.89572|-0.78956|-0.60716|-1.24836|-1.03191|-1.89669|-1.67758|-1.09774|-1.10209|-1.66676|-2.00006|-4.27881|-2.93926|-2.80632|-1.60727|-1.72306|-2.24286|-2.50419|-1.55619|-0.21222|-0.92859|-0.80553|47|47|47|47|47|47|47|60|60|60|60|60|60|60|60|60|61|61|61|61|61|48|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-11-21 12:47:06|OP.D.SPX2.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|10.62|0|10.65041|2021-08-03|1.14704|10|7.286141|14|-8.686228|15|2021-08-03|1.34147|1.33959|1.33913|1.34038|1.33889|1.34091|1.34179|1.15075|1.14823|1.1486|1.14704|1.1473|1.14794|1.15153|1.15573|1.16007|1.15945|1.1587|1.16463|1.16256|1.33476|1.35058|1.352|1.35135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01775|0.67382|0.56469|0.58407|0.44487|0.59884|0.68985|1.25942|0.9177|0.73055|1.0761|0.90335|1.18514|1.78657|2.04372|1.36867|1.18143|1.07738|1.28158|1.48518|0.85897|0.12799|0.40915|0.55094|-0.8091|-0.64647|-0.4449|-0.446|-0.32315|-0.69706|-0.68992|-0.98316|-0.84885|-0.61847|-0.64631|-0.93516|-1.0863|-2.26982|-1.51968|-1.72623|-0.86308|-0.92746|-1.33915|-1.62503|-0.89758|-0.12662|-0.55457|-0.49365|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:47:07|OP.D.SPX3.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|79.29|0|3.1178|2021-08-03|1.81027|16|34.443681|14|-35.37234|19|2021-08-03|2.21555|2.22449|2.20883|2.22936|2.2266|2.22353|2.21694|1.87514|1.86891|1.86884|1.88521|1.88193|1.9009|1.86823|1.82482|1.82059|1.81027|1.84284|1.83093|1.8745|2.21188|2.19489|2.19249|2.18468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32777|1.24741|1.57451|1.08299|0.88019|1.43432|1.57014|3.06067|1.90949|1.89341|2.14605|2.11358|2.12766|4.49599|5.45331|3.16162|2.91714|2.46204|4.20899|3.47972|2.12485|0.19668|1.2154|1.42806|-2.50434|-1.74493|-0.93107|-1.32049|-0.76902|-1.39639|-1.59007|-1.59595|-1.61014|-1.51549|-1.74966|-1.96581|-2.90374|-5.37946|-3.18531|-3.21397|-2.06445|-2.96335|-2.58704|-4.5879|-1.84102|-0.43465|-1.08309|-1.07525|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-11-21 12:47:07|OP.D.SPX5.4500P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|202.74|0|1.29696|2021-08-03|0.81847|10|12.552031|13|-11.933575|15|2021-08-03|0.97202|0.96874|0.96877|0.96942|0.96751|0.96937|0.97048|0.82075|0.81993|0.82084|0.81847|0.81943|0.81926|0.82334|0.82597|0.82988|0.83053|0.82911|0.83589|0.83556|0.97625|0.98482|0.98681|0.98539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36819|0.99717|0.7133|0.81966|0.59171|0.81096|0.83961|1.55694|1.0316|1.05041|1.39506|1.18709|1.59175|2.36514|2.47987|1.75123|1.47486|1.42288|1.57618|1.96801|1.38942|0.21782|0.52173|0.80471|-1.03321|-0.78731|-0.61648|-0.54654|-0.44832|-0.84365|-0.84222|-1.36483|-1.21346|-0.77693|-0.8108|-1.17815|-1.41235|-3.02017|-2.02669|-2.21791|-1.22241|-1.2443|-1.75932|-2.06217|-1.114|-0.16096|-0.7416|-0.61071|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-21 12:47:08|OP.D.SPX2.4500P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|28.21|0|7.42346|2021-08-03|0.71394|10|6.717624|13|-7.71169|15|2021-08-03|0.83479|0.83365|0.83327|0.83387|0.83308|0.83422|0.83481|0.71617|0.71458|0.71481|0.71394|0.71409|0.71426|0.71636|0.71863|0.72105|0.72089|0.72032|0.72354|0.72286|0.82944|0.84014|0.84095|0.84053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91374|0.6262|0.49116|0.54139|0.37647|0.51735|0.61086|1.08596|0.78931|0.71598|0.9011|0.84356|1.09062|1.68472|1.6567|1.19243|1.02565|0.9988|1.14687|1.32503|0.85707|0.1222|0.37657|0.51416|-0.73274|-0.57718|-0.4|-0.39317|-0.30093|-0.60984|-0.61535|-0.89353|-0.76222|-0.5371|-0.5803|-0.82546|-0.9684|-2.02128|-1.45585|-1.58902|-0.79224|-0.82767|-1.1869|-1.47072|-0.76381|-0.11979|-0.50384|-0.44215|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-21 12:47:08|OP.D.SPX3.4500P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|123.14|0|1.98266|2021-08-03|0.6035|14|8.311621|14|-8.298335|19|2021-08-03|0.72379|0.72323|0.72216|0.72309|0.7225|0.72327|0.72424|0.6063|0.60497|0.60502|0.60441|0.60484|0.60529|0.60377|0.6035|0.6049|0.60443|0.60376|0.60656|0.60562|0.71419|0.72701|0.72746|0.7275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09087|0.71095|0.67441|0.62336|0.45128|0.65108|0.69462|1.29001|0.9335|0.80931|1.0035|0.96333|1.12168|1.99022|2.13628|1.5701|1.24387|1.22396|1.35828|1.59553|0.85446|0.12123|0.50484|0.57166|-1.04322|-0.73901|-0.40426|-0.50764|-0.37435|-0.7362|-0.72574|-0.85419|-0.81431|-0.6387|-0.699|-0.97251|-1.19327|-2.39654|-1.58924|-1.67456|-0.90533|-1.07335|-1.33187|-1.78346|-0.93153|-0.15113|-0.60052|-0.61298|54|54|54|54|54|54|54|68|68|68|68|68|68|69|69|69|69|69|69|69|69|55|55|55||0|0|0||0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|
2021-11-21 12:47:09|OP.D.SPX4.4250C.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|480.24|0|0.45416|2021-08-03|2.69312|13|28.206945|14|-20.281961|14|2021-08-03|3.30748|3.30314|3.31877|3.30428|3.30317|3.31012|3.31237|2.73499|2.73305|2.7357|2.72843|2.71906|2.71186|2.69312|2.71409|2.71209|2.71224|2.71353|2.70141|2.7432|3.2366|3.28939|3.28974|3.29293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46599|2.01755|1.15864|1.2402|1.35551|1.57986|1.55889|2.90789|2.40908|1.66428|1.95392|2.5145|3.13503|5.60152|4.33186|4.17577|2.49647|2.66835|3.2745|4.11231|2.30095|0.42291|1.53277|1.52262|-2.1559|-1.67673|-1.60819|-1.17259|-1.19101|-2.02687|-1.92577|-3.08976|-2.3641|-1.97769|-1.89584|-2.10188|-2.68523|-4.66197|-4.91596|-3.49966|-2.3272|-3.02167|-2.63908|-4.00014|-2.18057|-0.26367|-1.3479|-1.4947|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-21 12:47:09|OP.D.SPX4.4250P.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|34.11|0|6.71981|2021-08-03|4.14212|12|2200|15|-62.5|11|2021-08-03|8.89408|9.94064|9.10296|9.20126|8.3311|8.53431|7.49637|6.04674|6.79911|8.73499|10.14975|18.29641|4.14212|5.36683|5.78772|12.6706|7.46054|5.61524|5.87405|5.56855|6.81859|7.55248|7.9276|7.62911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69873|2.05798|1.91206|1.15909|2.17143|1.92094|5.39414|5.01567|3.6035|2.66701|2.90777|2.32436|7.05|4.29922|6.60789|73.48655|3.1378|5.17226|3.49993|4.20931|2.53256|0.2847|1.43342|2.4574|-3.20103|-2.65276|-1.31301|-1.22383|-0.93671|-2.19256|-1.71555|-3.6509|-3.65987|-2.81978|-2.92988|-4.94898|-3.43082|-7.43905|-5.1642|-6.6122|-2.49438|-3.1354|-3.60394|-4.52959|-2.47773|-0.63977|-1.92028|-1.81482|53|53|53|53|53|53|53|68|68|68|68|68|67|67|67|68|67|67|67|67|67|54|54|54|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-11-21 12:47:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:11|IR.D.02YEAR100.FWM2.IP|103|2021-11-15 11:00:00|2021-11-19 21:00:00|10963.8|10383|0.01825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:12|UB.D.HOODUS.CASH.IP|75|2021-11-15 11:00:00|2021-11-19 21:00:00|2901|259766.4|0.21549|2021-08-03|0.06437|15|13.770914|14|-4.831183|19|2021-08-03||||||||||||||0.13232|0.08434|0.06437|0.13149|0.09272|0.10543|0.38034|50.13919|||||||||||||||||5747512|9004498|6141822|10546240|10986589|5970186|6951803|218176|||||||||||||||||2.39789|5.84726|1.01231|1.71654|1.39693|0.97046|0.80648||||||||||||||||||-1.62281||-0.49982|||-0.75422|-3.45697|-0.05688||||3|3|3|4|4|4|4|2||||||||||||||0|0|0|0|0|0|0|||||
2021-11-21 12:47:12|CS.D.EOSUSD.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|425.62|5006.4|0.94822|2021-08-03|0.77191|7|15.715494|12|-27.287225|12|2021-08-03|0.77552|0.77442|0.77404|0.77647|0.77602|0.7755|0.77516|0.77191|0.77551|0.77841|0.77951|0.77879|0.78041|0.7785|0.77966|0.77754|0.77856|0.77872|0.77948|0.77972|0.78047|0.77949|0.77893|0.77776|8050|7622|7226|7129|7011|6805|6845|6915|7095|7141|7301|7170|7482|7175|7513|7568|7789|7204|7006|6752|6761|5684|6897|6911|2.01248|1.92115|0.95911|0.89831|0.97275|0.96647|1.21883|1.17475|0.85535|0.88845|1.16492|1.14892|1.61554|1.8969|1.18181|1.59093|1.3187|0.87007|0.83532|0.87277|1.02438|1.1377|1.10417|1.50849|-1.74028|-1.47349|-1.4583|-1.25386|-1.02297|-0.88385|-1.14713|-0.89542|-1.41155|-0.98502|-1.19514|-1.04432|-1.97447|-0.91602|-1.22629|-1.33734|-1.29347|-1.07674|-1.21245|-0.95073|-1.34833|-1.34222|-1.07786|-1.48065|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|
2021-11-21 12:47:13|CS.D.ADAUSD.CFE.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|186.78|2060.5|0.74702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:13|CS.D.XLMUSD.CFD.IP|136|2021-11-15 11:00:00|2021-11-21 12:00:00|33.97|1215.9|0.8681|2021-08-03|1.25822|7|23.470243|13|-30.550691|12|2021-08-03|1.27986|1.27907|1.27857|1.2802|1.27703|1.27406|1.27254|1.25822|1.26602|1.26053|1.271|1.27098|1.27667|1.27976|1.27975|1.27835|1.28021|1.27775|1.27849|1.36982|1.37242|1.29639|1.27659|1.27532|2573|2320|2229|2156|2154|2142|2189|2167|2217|2199|2195|2178|2321|2208|2317|2240|2401|2189|2155|2043|2002|1562|1985|2027|1.89195|1.34041|0.93976|0.86143|1.0479|1.13686|1.21707|1.26786|0.78522|0.97757|1.05753|0.93484|1.15176|1.87129|1.25093|1.09115|1.15159|1.10371|1.04|0.85047|1.1396|1.28134|0.9845|1.11531|-1.60897|-1.42759|-1.14236|-1.06926|-1.13452|-0.85219|-1.11234|-0.83695|-1.36917|-1.04154|-1.10444|-1.08978|-1.86864|-1.00808|-1.1151|-1.01867|-1.34964|-0.959|-1.04967|-1.04012|-1.16958|-0.97144|-1.00664|-1.44434|87|87|87|87|87|87|87|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0|0|0||||0|0||||||||0|0|0|
2021-11-21 12:47:14|IR.D.FGBX.FWM2.IP|94|2021-11-15 11:00:00|2021-11-19 20:00:00|21609|2521.4|0.02656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:14|IR.D.FGBS.FWM2.IP|86|2021-11-15 11:00:00|2021-11-19 20:00:00|11244.5|12046.8|1.17376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-21 12:47:15|IX.D.HSTECH.IFU.IP|76|2021-11-15 11:00:00|2021-11-19 18:00:00|6383.9|497.8|0.17915|2021-08-03|0.05703|6|9.000575|18|-8.076254|11|2021-08-03||0.0731|0.06619|0.11869|0.19632|0.06424|0.05703|0.06175|0.32338|0.1592|0.15748|0.15126|0.14987|0.15266|0.16346|0.18471|0.18147|0.20218|0.21063|||||||1321|1412|812|0|992|912|1145|511|19|16|57|207|42|39|23|152|460|107|||||||0.67095|0.49143|0.28987|0.04652|0.34943|0.2359|0.16506|0.15353|0.1892|0.12533|0.13593|0.43493|0.36316|0.26249|0.17892|0.15326|0.11736|0.41736|||||||-0.6107|-0.39332|-0.32521|-0.10851|-0.2797|-0.21771|-0.19304|-0.30756|-0.16575|-0.11108|-0.48155|-0.108|-0.38717|-0.31269|-0.20273|-0.16579|-0.11418|-0.17231||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-21 12:47:15|IX.D.TOPIX.IFU.IP|107|2021-11-15 11:00:00|2021-11-19 21:00:00|2036.7|1650.6|0.06102|2021-08-03|0.04666|0|1.157407|0|-1.057191|0|2021-08-03|0.04666|0.04667|0.04669|0.04669|0.04669|0.0467|0.1037|0.06571|0.0657|0.0657|0.0657|0.06569|0.0657|0.06568|0.0657|0.06569|0.06569|0.0657|0.06573|0.06567|0.10372|0.1038|0.10369|0.06563|9486|5876|3228|4232|4078|8384|3983|1271|1356|882|647|661|921|1456|1719|1359|627|583|568|909|166|0|0|2552|0.40865|0.16233|0.12777|0.10732|0.11483|0.15724|0.16538|0.13017|0.13106|0.0868|0.08505|0.13176|0.12376|0.17422|0.15007|0.16209|0.07833|0.0991|0.11722|0.14867|0.08789|0.01226|0.09301|0.19703|-0.2932|-0.18928|-0.15075|-0.15205|-0.12066|-0.13799|-0.11256|-0.17362|-0.11408|-0.11198|-0.11837|-0.1312|-0.14789|-0.16174|-0.20169|-0.1248|-0.08145|-0.09808|-0.12232|-0.14055|-0.11581|-0.0134|-0.05641|-0.16921|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|56|73|73||||||||0|||||||||||||||||