2021-11-15 10:55:40|IX.D.SPTRD.IFE.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|4693.69|44970.6|0.01301|2021-07-28|0.00943|13|0.846293|13|-1.181447|17|2021-07-28|0.01415|0.01416|0.01416|0.01416|0.01416|0.01416|0.01415|0.01416|0.01416|0.01416|0.01416|0.01416|0.01416|0.00943|0.00943|0.00943|0.00943|0.01014|0.01014|0.01014|0.03537|0.03541|0.01415|0.01415|10884|10357|7204|5304|4015|6362|9930|23332|17756|14957|16266|22659|39943|186839|217897|147403|98947|100422|115029|220276|56731|8|5583|5272|0.08453|0.06214|0.04142|0.04589|0.03988|0.06162|0.07285|0.10357|0.07539|0.05851|0.06302|0.09023|0.10357|0.22659|0.16817|0.15096|0.09363|0.09598|0.12428|0.16128|0.0721|0.01538|0.07013|0.05059|-0.10043|-0.06561|-0.05466|-0.05554|-0.03571|-0.05048|-0.06686|-0.11129|-0.08493|-0.07974|-0.08288|-0.08548|-0.11128|-0.16622|-0.18231|-0.13543|-0.10597|-0.12676|-0.11587|-0.14278|-0.10193|-0.01128|-0.04356|-0.04964|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||||||||0|||||0|0|0||0|0|0|0|||0|0|
2021-11-15 10:55:41|IX.D.RUSSELL.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|2418.9|5832.1|0.01382|2021-07-28|0.01328|0|2.108768|13|-1.684229|17|2021-07-28|0.01328|0.01328|0.01329|0.01329|0.01329|0.01329|0.01328|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.0133|0.01329|0.0133|0.0139|0.01389|0.01389|0.03516|0.03548|0.01329|0.01329|975|786|555|411|303|451|739|1700|1408|1168|1447|2312|4622|27267|28699|18933|13611|12739|14142|26038|6784|1|854|593|0.13765|0.09554|0.06459|0.07458|0.06277|0.07734|0.12239|0.19185|0.11041|0.09639|0.11516|0.17666|0.22665|0.55746|0.35419|0.32681|0.1785|0.19717|0.24837|0.26832|0.12258|0.02557|0.11263|0.08088|-0.14274|-0.11964|-0.08988|-0.08629|-0.05515|-0.07871|-0.10628|-0.16927|-0.14162|-0.1071|-0.13462|-0.16051|-0.22914|-0.42627|-0.41374|-0.30508|-0.21545|-0.2656|-0.23393|-0.30589|-0.12717|-0.04051|-0.07188|-0.08267|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0||||||0||0|||0|||0|0||0|0||||0|
2021-11-15 10:55:42|IX.D.DOW.IFE.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|36199.3|5321|0.01146|2021-07-28|0.00698|13|1.073579|13|-1.065211|17|2021-07-28|0.01397|0.01397|0.01397|0.01397|0.01397|0.01397|0.01047|0.01048|0.01048|0.01048|0.01048|0.01048|0.01048|0.00698|0.00698|0.00698|0.00698|0.00757|0.00757|0.00757|0.02852|0.02852|0.01396|0.01396|2138|1824|1384|1151|904|1405|2219|4767|3664|2944|3236|4100|6020|24432|22649|14563|9602|8838|10085|15980|3766|0|1174|1160|0.07883|0.05291|0.04018|0.0458|0.04527|0.06064|0.0677|0.11974|0.06969|0.06507|0.06914|0.08462|0.11236|0.26532|0.18003|0.17643|0.10945|0.0928|0.09886|0.1415|0.0802|0.02224|0.06073|0.05549|-0.1122|-0.07034|-0.05325|-0.06132|-0.03653|-0.05268|-0.06885|-0.12151|-0.08931|-0.07325|-0.093|-0.08847|-0.12448|-0.19345|-0.21143|-0.11223|-0.12081|-0.12589|-0.11994|-0.14451|-0.09201|-0.01655|-0.05736|-0.05313|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73||0|0||0|||0|0||0|0|0|0|||0||0|0|0||||
2021-11-15 10:55:42|IX.D.FANG.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|7889|0|0.04497|2021-07-28|0.02761|13|3.055298|13|-1.790812|13|2021-07-28|0.07321|0.07322|0.07323|0.07322|0.07323|0.07322|0.07321|0.07323|0.04472|0.04472|0.04472|0.04472|0.04472|0.02761|0.02763|0.02762|0.02762|0.02764|0.02761|0.02761|0.04467|0.04396|0.05031|0.0732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11003|0.08536|0.05527|0.04965|0.03685|0.086|0.1063|0.15316|0.25632|0.10095|0.09257|0.15687|0.15478|0.46917|0.29707|0.2952|0.1986|0.21374|0.23681|0.23825|0.14675|0.05791|0.07213|0.05572|-0.12245|-0.08763|-0.06777|-0.05835|-0.0419|-0.05854|-0.10107|-0.196|-0.2131|-0.11032|-0.12345|-0.20705|-0.16532|-0.43492|-0.37622|-0.35322|-0.19136|-0.26704|-0.23036|-0.20203|-0.14409|-0.05411|-0.05566|-0.07003|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|57|73|73|||0|0||||0|0|0|0|||0|||0|0|0|0|||0||
2021-11-15 10:55:43|IX.D.NASDAQ.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|16230.7|19118.8|0.01198|2021-07-28|0.00711|13|1.421153|13|-1.473023|17|2021-07-28|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.00711|0.00711|0.00711|0.00711|0.00789|0.00789|0.00789|0.03557|0.03559|0.01422|0.01422|4858|4673|3394|2637|2033|3259|4707|9055|7435|5995|6427|8905|15318|73751|80773|54879|38492|35381|38221|54707|11751|0|2970|2613|0.10709|0.08116|0.05314|0.04985|0.03629|0.09108|0.10747|0.12855|0.11706|0.09203|0.08443|0.13229|0.13471|0.3423|0.25644|0.22255|0.1502|0.13116|0.19129|0.22108|0.08139|0.0258|0.08669|0.0618|-0.1163|-0.08091|-0.06623|-0.0563|-0.03929|-0.05796|-0.08353|-0.14467|-0.09854|-0.08986|-0.08997|-0.14351|-0.14578|-0.25074|-0.30765|-0.25779|-0.14388|-0.19322|-0.15136|-0.15429|-0.13334|-0.01755|-0.05735|-0.06033|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|||0|
2021-11-15 10:55:44|IX.D.ASX.IFD.IP|133|2021-11-07 22:00:00|2021-11-15 10:00:00|7452.2|1405.9|0.03407|2021-07-28|0.01444|0|0.655881|0|-0.682545|7|2021-07-28|0.01444|0.01445|0.01444|0.01444|0.01444|0.01444|0.05555|0.04167|0.04167|0.04167|0.04167|0.04167|0.04167|0.04166|0.04166|0.04165|0.04165|0.04166|0.04164|0.04164|0.04184|0.05551|0.05553|0.02813|5446|3485|2624|2306|2365|3541|4863|1321|753|525|444|460|603|961|1464|866|408|328|340|827|214|0|0|924|0.23582|0.16662|0.13331|0.10772|0.11426|0.11035|0.0917|0.13726|0.08513|0.06493|0.07734|0.08768|0.09723|0.15687|0.15709|0.11961|0.06247|0.07714|0.08406|0.09653|0.05053|0.03393|0.06611|0.1411|-0.27169|-0.17702|-0.13495|-0.13143|-0.09945|-0.11387|-0.09027|-0.15829|-0.11099|-0.10542|-0.09022|-0.08337|-0.09784|-0.10251|-0.16738|-0.08767|-0.06945|-0.0871|-0.06962|-0.11313|-0.06576|-0.03087|-0.04762|-0.1213|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0||0|0||0|0|0|0|||||0||||||0|||0|0|
2021-11-15 10:55:46|TM.D.BOVESPA.IFM.IP|49|2021-11-08 13:00:00|2021-11-12 21:00:00|105850|21294.9|0.12097|2021-07-28|0.08019|21|1.156262|12|-1.526991|12|2021-07-28|||||||||||||1.47792|0.09017|0.08862|0.08909|0.08892|0.09078|0.08922|0.08868|0.11983|0.08019|||||||||||||||13600|27571|27564|20757|17016|17959|20942|20213|10182|365|||||||||||||||0.31648|0.39248|0.21122|0.22986|0.14923|0.19137|0.22128|0.2051|0.13623|0.06033|||||||||||||||-0.28655|-0.30892|-0.26022|-0.25345|-0.17021|-0.2447|-0.23983|-0.19841|-0.12623||||72|70|70|70|70|70|70|70|70|57||||||||||||||||0||||0|0||||
2021-11-15 10:55:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-07-28|0.00943|13|0.846293|13|-1.181447|17|2021-07-28|0.01415|0.01416|0.01416|0.01416|0.01416|0.01416|0.01415|0.01416|0.01416|0.01416|0.01416|0.01416|0.01416|0.00943|0.00943|0.00943|0.00943|0.01014|0.01014|0.01014|0.03537|0.03541|0.01415|0.01415|10884|10357|7204|5304|4015|6362|9930|23332|17756|14957|16266|22659|39943|186839|217897|147403|98947|100422|115029|220276|56731|8|5583|5272|0.08453|0.06214|0.04142|0.04589|0.03988|0.06162|0.07285|0.10357|0.07539|0.05851|0.06302|0.09023|0.10357|0.22659|0.16817|0.15096|0.09363|0.09598|0.12428|0.16128|0.0721|0.01538|0.07013|0.05059|-0.10043|-0.06561|-0.05466|-0.05554|-0.03571|-0.05048|-0.06686|-0.11129|-0.08493|-0.07974|-0.08288|-0.08548|-0.11128|-0.16622|-0.18231|-0.13543|-0.10597|-0.12676|-0.11587|-0.14278|-0.10193|-0.01128|-0.04356|-0.04964|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73||||||||0|||||0|0|0||0|0|0|0|||0|0|
2021-11-15 10:55:46|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-07-28|0.01328|0|2.108768|13|-1.684229|17|2021-07-28|0.01328|0.01328|0.01329|0.01329|0.01329|0.01329|0.01328|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.0133|0.01329|0.0133|0.0139|0.01389|0.01389|0.03516|0.03548|0.01329|0.01329|975|786|555|411|303|451|739|1700|1408|1168|1447|2312|4622|27267|28699|18933|13611|12739|14142|26038|6784|1|854|593|0.13765|0.09554|0.06459|0.07458|0.06277|0.07734|0.12239|0.19185|0.11041|0.09639|0.11516|0.17666|0.22665|0.55746|0.35419|0.32681|0.1785|0.19717|0.24837|0.26832|0.12258|0.02557|0.11263|0.08088|-0.14274|-0.11964|-0.08988|-0.08629|-0.05515|-0.07871|-0.10628|-0.16927|-0.14162|-0.1071|-0.13462|-0.16051|-0.22914|-0.42627|-0.41374|-0.30508|-0.21545|-0.2656|-0.23393|-0.30589|-0.12717|-0.04051|-0.07188|-0.08267|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0||||||0||0|||0|||0|0||0|0||||0|
2021-11-15 10:55:47|IX.D.CAC.IFM.IP|132|2021-11-05 21:00:00|2021-11-15 10:00:00|7110.2|2074|0.03149|2021-07-28|0.01551|11|0.825731|15|-0.946507|8|2021-07-28|0.04653|0.04654|0.04655|0.04655|0.04654|0.04654|0.03102|0.01613|0.01614|0.01613|0.01613|0.01551|0.01551|0.01551|0.01551|0.03102|0.03102|0.03102|0.03101|0.031|0.06201|0.0621|0.062|0.0465|0|0|0|0|0|0|1989|10435|7073|5706|5065|4411|5222|6772|7843|12324|1698|803|726|1098|0|0|0|0|0.11864|0.0666|0.04763|0.0496|0.05129|0.08206|0.14457|0.22051|0.14576|0.11482|0.13272|0.16889|0.135|0.17635|0.15471|0.15529|0.06255|0.07149|0.10043|0.1141|0.06604|0.02239|0.06577|0.04926|-0.12854|-0.09831|-0.06834|-0.07309|-0.05024|-0.08397|-0.09601|-0.31274|-0.18424|-0.13147|-0.15332|-0.15017|-0.16025|-0.15208|-0.17564|-0.16674|-0.06455|-0.09391|-0.09186|-0.08474|-0.093|-0.01199|-0.0504|-0.04953|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||0|0|||0|||0|0|0|0|0|0|||||0|||0|
2021-11-15 10:55:48|IX.D.DOW.IFE.IP|0|none|||0|0|2021-07-28|0.00698|13|1.073579|13|-1.065211|17|2021-07-28|0.01397|0.01397|0.01397|0.01397|0.01397|0.01397|0.01047|0.01048|0.01048|0.01048|0.01048|0.01048|0.01048|0.00698|0.00698|0.00698|0.00698|0.00757|0.00757|0.00757|0.02852|0.02852|0.01396|0.01396|2138|1824|1384|1151|904|1405|2219|4767|3664|2944|3236|4100|6020|24432|22649|14563|9602|8838|10085|15980|3766|0|1174|1160|0.07883|0.05291|0.04018|0.0458|0.04527|0.06064|0.0677|0.11974|0.06969|0.06507|0.06914|0.08462|0.11236|0.26532|0.18003|0.17643|0.10945|0.0928|0.09886|0.1415|0.0802|0.02224|0.06073|0.05549|-0.1122|-0.07034|-0.05325|-0.06132|-0.03653|-0.05268|-0.06885|-0.12151|-0.08931|-0.07325|-0.093|-0.08847|-0.12448|-0.19345|-0.21143|-0.11223|-0.12081|-0.12589|-0.11994|-0.14451|-0.09201|-0.01655|-0.05736|-0.05313|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73||0|0||0|||0|0||0|0|0|0|||0||0|0|0||||
2021-11-15 10:55:48|IX.D.FANG.IFM.IP|0|none|||0|0|2021-07-28|0.02761|13|3.055298|13|-1.790812|13|2021-07-28|0.07321|0.07322|0.07323|0.07322|0.07323|0.07322|0.07321|0.07323|0.04472|0.04472|0.04472|0.04472|0.04472|0.02761|0.02763|0.02762|0.02762|0.02764|0.02761|0.02761|0.04467|0.04396|0.05031|0.0732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11003|0.08536|0.05527|0.04965|0.03685|0.086|0.1063|0.15316|0.25632|0.10095|0.09257|0.15687|0.15478|0.46917|0.29707|0.2952|0.1986|0.21374|0.23681|0.23825|0.14675|0.05791|0.07213|0.05572|-0.12245|-0.08763|-0.06777|-0.05835|-0.0419|-0.05854|-0.10107|-0.196|-0.2131|-0.11032|-0.12345|-0.20705|-0.16532|-0.43492|-0.37622|-0.35322|-0.19136|-0.26704|-0.23036|-0.20203|-0.14409|-0.05411|-0.05566|-0.07003|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|57|73|73|||0|0||||0|0|0|0|||0|||0|0|0|0|||0||
2021-11-15 10:55:48|IX.D.XINHUA.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|15546.4|10355.9|0.08664|2021-07-28|0.05812|19|1.807867|2|-2.496424|6|2021-07-28|0.13939|0.05815|0.05813|0.05815|0.05815|0.05815|0.05815|0.06738|0.13968|0.06725|0.06681|0.06758|0.06723|0.06674|0.06706|0.06668|0.06763|0.06795|0.05813|0.05812|0.05813|0.13969|0.13953|0.13952|0|70633|53780|22799|4798|40498|38612|10999|6850|3036|1680|1544|1830|4047|3962|2595|1647|1339|1484|2081|793|38|260|0|0.07128|0.54455|0.4652|0.2191|0.05761|0.36313|0.26707|0.12528|0.10563|0.11206|0.06356|0.09687|0.08071|0.18835|0.10039|0.09327|0.06189|0.05849|0.08947|0.08824|0.03791|0.04718|0.06548|0.04878|-0.11897|-0.63925|-0.41939|-0.22113|-0.07953|-0.34313|-0.29632|-0.17742|-0.13296|-0.08946|-0.07303|-0.06025|-0.07325|-0.13284|-0.1164|-0.07083|-0.06443|-0.0623|-0.08084|-0.06763|-0.05342|-0.05755|-0.03372|-0.04486|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0||0||0|0|0|0|0||||||||||||0|0|0|
2021-11-15 10:55:49|IX.D.HSCHIN.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|9105.8|3858.2|0.13864|2021-07-28|0.06383|5|1.585456|13|-2.225414|6|2021-07-28|0.22236|0.06595|0.06597|0.06599|0.22279|0.06383|0.06384|0.06386|0.22314|0.06609|0.0661|0.0661|0.06612|0.06607|0.06608|0.06607|0.06608|0.06608|0.22295|0.22292|0.22293|0.22295|0.22288|0.22288|0|15958|12715|7261|1|9776|9043|11494|12060|1439|876|712|1025|2818|2314|1834|1050|754|902|0|0|0|0|0|0.08786|0.41646|0.28033|0.24423|0.03734|0.21238|0.17206|0.1477|0.10318|0.16121|0.08116|0.0907|0.12516|0.24008|0.1413|0.1417|0.08238|0.07768|0.14397|0.13215|0.05953|0.01374|0.05555|0.04218|-0.10184|-0.54734|-0.34407|-0.19242|-0.04308|-0.21857|-0.24251|-0.15535|-0.16936|-0.08967|-0.11003|-0.09358|-0.11679|-0.2426|-0.18229|-0.14352|-0.09355|-0.10311|-0.13018|-0.09708|-0.07584|-0.01115|-0.03435|-0.04018|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0||0|||0|0|||||||||||||0||
2021-11-15 10:55:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-07-28|0.00711|13|1.421153|13|-1.473023|17|2021-07-28|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.01423|0.00711|0.00711|0.00711|0.00711|0.00789|0.00789|0.00789|0.03557|0.03559|0.01422|0.01422|4858|4673|3394|2637|2033|3259|4707|9055|7435|5995|6427|8905|15318|73751|80773|54879|38492|35381|38221|54707|11751|0|2970|2613|0.10709|0.08116|0.05314|0.04985|0.03629|0.09108|0.10747|0.12855|0.11706|0.09203|0.08443|0.13229|0.13471|0.3423|0.25644|0.22255|0.1502|0.13116|0.19129|0.22108|0.08139|0.0258|0.08669|0.0618|-0.1163|-0.08091|-0.06623|-0.0563|-0.03929|-0.05796|-0.08353|-0.14467|-0.09854|-0.08986|-0.08997|-0.14351|-0.14578|-0.25074|-0.30765|-0.25779|-0.14388|-0.19322|-0.15136|-0.15429|-0.13334|-0.01755|-0.05735|-0.06033|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|||0|
2021-11-15 10:55:51|IX.D.DEN25.IFM.IP|42|2021-11-08 08:00:00|2021-11-15 10:00:00|2013.6|19.3|0.04426|2021-07-28|0|14|1.195936|7|-0.880322|7|2021-07-28||||||||0.05474|0.05483|0.05476|0.05478|0.05481|0.05482|0.05479|0|||||||||||||||||40|31|24|12|60|19|43|61|||||||||||||||||0.32155|0.20253|0.18338|0.17373|0.15551|0.16486|0.25693|0.1927|||||||||||||||||-0.20435|-0.2769|-0.1928|-0.17953|-0.22183|-0.19456|-0.19164|-0.15979||||||||||58|61|64|65|67|67|67|67||||||||0|||||0||0||||||||||
2021-11-15 10:55:52|IX.D.EMGMKT.IFE.IP|128|2021-11-07 23:00:00|2021-11-15 10:00:00|1292.5|2789.7|0.07314|2021-07-28|0.03718|13|1.361064|13|-1.166791|22|2021-07-28|0.0743|0.07434|0.07436|0.07435|0.07436|0.07437|0.07436|0.07438|0.07439|0.07439|0.0744|0.0744|0.07439|0.03718|0.03719|0.03718|0.03719|0.03871|0.03869|0.03868|1.47566|0.07647|0.13858|0.13553|272|388|294|264|218|364|792|2523|2200|1837|1785|1995|3413|15561|14266|9558|5691|4483|5279|15171|1520|21|3|14|0.1951|0.2599|0.16797|0.16229|0.06567|0.12975|0.13307|0.10225|0.12456|0.09882|0.09807|0.10718|0.15184|0.27259|0.17087|0.1635|0.08696|0.09261|0.15481|0.14557|0.08364|0.09622|0.10317|0.07097|-0.17396|-0.32697|-0.19295|-0.13226|-0.08948|-0.18636|-0.14345|-0.17538|-0.13122|-0.10259|-0.12961|-0.10321|-0.14062|-0.24745|-0.212|-0.15407|-0.12001|-0.12143|-0.14812|-0.11518|-0.11495|-0.10422|-0.07603|-0.0972|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|38|73|73||||||0|||||||0||||||||||||
2021-11-15 10:55:52|IX.D.ASX.IFD.IP|0|none|||0|0|2021-07-28|0.01444|0|0.655881|0|-0.682545|7|2021-07-28|0.01444|0.01445|0.01444|0.01444|0.01444|0.01444|0.05555|0.04167|0.04167|0.04167|0.04167|0.04167|0.04167|0.04166|0.04166|0.04165|0.04165|0.04166|0.04164|0.04164|0.04184|0.05551|0.05553|0.02813|5446|3485|2624|2306|2365|3541|4863|1321|753|525|444|460|603|961|1464|866|408|328|340|827|214|0|0|924|0.23582|0.16662|0.13331|0.10772|0.11426|0.11035|0.0917|0.13726|0.08513|0.06493|0.07734|0.08768|0.09723|0.15687|0.15709|0.11961|0.06247|0.07714|0.08406|0.09653|0.05053|0.03393|0.06611|0.1411|-0.27169|-0.17702|-0.13495|-0.13143|-0.09945|-0.11387|-0.09027|-0.15829|-0.11099|-0.10542|-0.09022|-0.08337|-0.09784|-0.10251|-0.16738|-0.08767|-0.06945|-0.0871|-0.06962|-0.11313|-0.06576|-0.03087|-0.04762|-0.1213|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0||0|0||0|0|0|0|||||0||||||0|||0|0|
2021-11-15 10:55:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-07-28|0.08019|21|1.156262|12|-1.526991|12|2021-07-28|||||||||||||1.47792|0.09017|0.08862|0.08909|0.08892|0.09078|0.08922|0.08868|0.11983|0.08019|||||||||||||||13600|27571|27564|20757|17016|17959|20942|20213|10182|365|||||||||||||||0.31648|0.39248|0.21122|0.22986|0.14923|0.19137|0.22128|0.2051|0.13623|0.06033|||||||||||||||-0.28655|-0.30892|-0.26022|-0.25345|-0.17021|-0.2447|-0.23983|-0.19841|-0.12623||||72|70|70|70|70|70|70|70|70|57||||||||||||||||0||||0|0||||
2021-11-15 10:55:54|IX.D.STXE.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|4372.4|18686.9|0.04211|2021-07-28|0.03704|6|0.839212|15|-1.044059|7|2021-07-28|0.0494|0.0494|0.04942|0.04941|0.04941|0.04941|0.03704|0.03706|0.03707|0.03707|0.03707|0.03707|0.03707|0.03706|0.03706|0.03706|0.03706|0.03707|0.03705|0.03704|0.0741|0.07417|0.07408|0.07408|2916|2346|1678|1363|1478|2964|15467|90820|64508|62009|51492|42876|47934|71593|90546|165181|23629|11980|9633|16497|2768|5|0|0|0.13951|0.07198|0.05681|0.05447|0.05135|0.09059|0.15911|0.2314|0.13008|0.10468|0.14825|0.17295|0.14347|0.18613|0.14461|0.16888|0.07289|0.09047|0.10057|0.1071|0.0695|0.02546|0.06585|0.04584|-0.14186|-0.12276|-0.09173|-0.08197|-0.0611|-0.07538|-0.10514|-0.27372|-0.20417|-0.16159|-0.16151|-0.15504|-0.18947|-0.15546|-0.22127|-0.15933|-0.07593|-0.09983|-0.09885|-0.09263|-0.08885|-0.01253|-0.04194|-0.04825|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|||||||0||||0||0|0||||||||0|0|
2021-11-15 10:55:55|IX.D.CAC.IFM.IP|0|none|||0|0|2021-07-28|0.01551|11|0.825731|15|-0.946507|8|2021-07-28|0.04653|0.04654|0.04655|0.04655|0.04654|0.04654|0.03102|0.01613|0.01614|0.01613|0.01613|0.01551|0.01551|0.01551|0.01551|0.03102|0.03102|0.03102|0.03101|0.031|0.06201|0.0621|0.062|0.0465|0|0|0|0|0|0|1989|10435|7073|5706|5065|4411|5222|6772|7843|12324|1698|803|726|1098|0|0|0|0|0.11864|0.0666|0.04763|0.0496|0.05129|0.08206|0.14457|0.22051|0.14576|0.11482|0.13272|0.16889|0.135|0.17635|0.15471|0.15529|0.06255|0.07149|0.10043|0.1141|0.06604|0.02239|0.06577|0.04926|-0.12854|-0.09831|-0.06834|-0.07309|-0.05024|-0.08397|-0.09601|-0.31274|-0.18424|-0.13147|-0.15332|-0.15017|-0.16025|-0.15208|-0.17564|-0.16674|-0.06455|-0.09391|-0.09186|-0.08474|-0.093|-0.01199|-0.0504|-0.04953|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||0|0|||0|||0|0|0|0|0|0|||||0|||0|
2021-11-15 10:55:56|IX.D.FTSE.CFD.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|7345.1|2909.4|0.03202|2021-07-28|0.01537|7|1.007134|7|-1.029694|7|2021-07-28|0.04299|0.043|0.04301|0.04301|0.043|0.043|0.02918|0.01537|0.01538|0.01538|0.01538|0.01538|0.01538|0.01538|0.01538|0.02919|0.02919|0.0292|0.02919|0.05681|0.05681|0.05684|0.0568|0.0568|509|340|233|194|178|430|2458|13809|6588|5394|4946|4414|4924|8543|8787|17273|2160|1392|1210|2412|0|0|0|0|0.12149|0.07255|0.05362|0.0618|0.05307|0.08374|0.16309|0.25739|0.12188|0.1347|0.13268|0.14797|0.11788|0.18818|0.1505|0.1449|0.06858|0.0681|0.10039|0.11087|0.07123|0.0258|0.05212|0.05642|-0.14296|-0.11054|-0.06651|-0.07284|-0.05511|-0.0771|-0.10358|-0.27265|-0.16079|-0.11053|-0.15814|-0.14938|-0.12879|-0.14002|-0.2015|-0.13931|-0.06923|-0.09086|-0.09294|-0.0972|-0.07116|-0.02427|-0.05448|-0.07342|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||0|0|0|0||0|||0|0|0|0|0|||||0|||0||
2021-11-15 10:55:57|KB.D.MID250.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|23632.31|0|0|2021-07-28|0|7|0.825284|7|-0.660026|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17904|0.09094|0.11996|0.08696|0.11542|0.1067|0.10212|0.11441|0.08813||||||||||||||||-0.20675|-0.17299|-0.11764|-0.10664|-0.09705|-0.13293|-0.09964|-0.15149|-0.08518|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:55:57|IX.D.DAX.IFMM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|16117.3|2083.5|0.01696|2021-07-28|0.00776|7|0.829012|15|-1.072113|7|2021-07-28|0.02585|0.02586|0.02586|0.02586|0.02586|0.02586|0.01292|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.01293|0.01293|0.01293|0.01293|0.01293|0.03232|0.03234|0.03231|0.03231|307|286|197|165|152|362|2314|11535|5709|4819|4314|3846|4084|5772|6207|6737|1511|1088|904|1506|30|0|0|0|0.11104|0.06609|0.05473|0.06022|0.05866|0.08538|0.13262|0.2831|0.14032|0.11364|0.13892|0.14476|0.14807|0.19869|0.14629|0.16413|0.06346|0.0692|0.08688|0.09135|0.06209|0.02913|0.06452|0.0465|-0.15713|-0.11296|-0.07563|-0.0645|-0.05|-0.07566|-0.10593|-0.26543|-0.1806|-0.14952|-0.14543|-0.17371|-0.15087|-0.15377|-0.20168|-0.12097|-0.05508|-0.08874|-0.08258|-0.07678|-0.08469|-0.02126|-0.04235|-0.05858|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||||||0||||0|0|0|0|0|0||0|0|0||0|0|
2021-11-15 10:55:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-07-28|0.05812|19|1.807867|2|-2.496424|6|2021-07-28|0.13939|0.05815|0.05813|0.05815|0.05815|0.05815|0.05815|0.06738|0.13968|0.06725|0.06681|0.06758|0.06723|0.06674|0.06706|0.06668|0.06763|0.06795|0.05813|0.05812|0.05813|0.13969|0.13953|0.13952|0|70633|53780|22799|4798|40498|38612|10999|6850|3036|1680|1544|1830|4047|3962|2595|1647|1339|1484|2081|793|38|260|0|0.07128|0.54455|0.4652|0.2191|0.05761|0.36313|0.26707|0.12528|0.10563|0.11206|0.06356|0.09687|0.08071|0.18835|0.10039|0.09327|0.06189|0.05849|0.08947|0.08824|0.03791|0.04718|0.06548|0.04878|-0.11897|-0.63925|-0.41939|-0.22113|-0.07953|-0.34313|-0.29632|-0.17742|-0.13296|-0.08946|-0.07303|-0.06025|-0.07325|-0.13284|-0.1164|-0.07083|-0.06443|-0.0623|-0.08084|-0.06763|-0.05342|-0.05755|-0.03372|-0.04486|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0||0||0|0|0|0|0||||||||||||0|0|0|
2021-11-15 10:55:59|TM.D.MDAX.IFM.IP|74|2021-11-08 07:00:00|2021-11-15 10:00:00|35969|16|0.21937|2021-07-28|0.09445|14|0.94837|7|-1.836347|19|2021-07-28|||||||1.83567|0.10936|0.11019|0.10219|0.11929|0.10119|0.10705|0.1591|0.09445|0.45885|6.38651|11.00285|11.46775|5.24214|||||||||||0|35|27|23|26|20|21|36|32|31|9|0|0|1|||||||||||0.30069|0.33958|0.1469|0.14545|0.13513|0.19735|0.13027|0.16675|0.1756|0.13066|0.08922|0.08152|0.09238|0.11853|||||||||||-0.14953|-0.25014|-0.18865|-0.15895|-0.14506|-0.17108|-0.14047|-0.13709|-0.15363|-0.23241|-0.11469|-0.10893|-0.09901|-0.33457|||||73|73|73|73|73|73|73|73|73|73|68|67|64|69||||||||0|0|0||0|||0|0|||||||||
2021-11-15 10:55:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-07-28|0.06383|5|1.585456|13|-2.225414|6|2021-07-28|0.22236|0.06595|0.06597|0.06599|0.22279|0.06383|0.06384|0.06386|0.22314|0.06609|0.0661|0.0661|0.06612|0.06607|0.06608|0.06607|0.06608|0.06608|0.22295|0.22292|0.22293|0.22295|0.22288|0.22288|0|15958|12715|7261|1|9776|9043|11494|12060|1439|876|712|1025|2818|2314|1834|1050|754|902|0|0|0|0|0|0.08786|0.41646|0.28033|0.24423|0.03734|0.21238|0.17206|0.1477|0.10318|0.16121|0.08116|0.0907|0.12516|0.24008|0.1413|0.1417|0.08238|0.07768|0.14397|0.13215|0.05953|0.01374|0.05555|0.04218|-0.10184|-0.54734|-0.34407|-0.19242|-0.04308|-0.21857|-0.24251|-0.15535|-0.16936|-0.08967|-0.11003|-0.09358|-0.11679|-0.2426|-0.18229|-0.14352|-0.09355|-0.10311|-0.13018|-0.09708|-0.07584|-0.01115|-0.03435|-0.04018|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0||0|||0|0|||||||||||||0||
2021-11-15 10:55:59|TM.D.TECDAX.IFM.IP|72|2021-11-08 07:00:00|2021-11-15 10:00:00|3886.4|9.1|0.53367|2021-07-28|0.11447|11|1.612114|11|-1.413582|13|2021-07-28|||||||0.94797|0.13436|1.4865|0.12544|0.12249|0.11447|0.12328|0.18546|0.11535|0.97983|43.52247|37.36926|41.5015|34.61994|||||||||||0|25|23|20|10|8|9|12|18|21|1|0|0|1|||||||||||0.35862|0.57093|0.19252|0.17705|0.1491|0.28536|0.14977|0.2437|0.24763|0.16261|0.36351|0.41|0.41712|0.50105|||||||||||-0.24083|-0.30255|-0.22879|-0.20995|-0.17101|-0.22363|-0.17064|-0.23558|-0.23354|-0.41458|-0.13169|-0.44149|-0.16315|-0.14312|||||73|73|73|73|73|72|72|72|72|73|63|52|54|59||||||||0|||||||0||||||||||
2021-11-15 10:56:00|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-28|0|14|1.195936|7|-0.880322|7|2021-07-28||||||||0.05474|0.05483|0.05476|0.05478|0.05481|0.05482|0.05479|0|||||||||||||||||40|31|24|12|60|19|43|61|||||||||||||||||0.32155|0.20253|0.18338|0.17373|0.15551|0.16486|0.25693|0.1927|||||||||||||||||-0.20435|-0.2769|-0.1928|-0.17953|-0.22183|-0.19456|-0.19164|-0.15979||||||||||58|61|64|65|67|67|67|67||||||||0|||||0||0||||||||||
2021-11-15 10:56:00|TM.D.ATHENS.IFM.IP|43|2021-11-08 08:00:00|2021-11-15 10:00:00|2194.3|51.7|0.56009|2021-07-28|0.54133|13|2.290369|7|-3.205633|7|2021-07-28||||||||0.62875|0.58227|0.57608|0.55714|0.57336|2.03195|0.54133|1.88235|||||||||||||||||78|136|117|107|107|115|150|38|||||||||||||||||0.69086|0.26946|0.27291|0.19235|0.23548|0.27638|0.31328|0.192|||||||||||||||||-0.49718|-0.34443|-0.25798|-0.23673|-0.21245|-0.21904|-0.28878|-0.16724||||||||||69|69|69|68|68|68|69|69|||||||||||||||0||||||||||
2021-11-15 10:56:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-07-28|0.03718|13|1.361064|13|-1.166791|22|2021-07-28|0.0743|0.07434|0.07436|0.07435|0.07436|0.07437|0.07436|0.07438|0.07439|0.07439|0.0744|0.0744|0.07439|0.03718|0.03719|0.03718|0.03719|0.03871|0.03869|0.03868|1.47566|0.07647|0.13858|0.13553|272|388|294|264|218|364|792|2523|2200|1837|1785|1995|3413|15561|14266|9558|5691|4483|5279|15171|1520|21|3|14|0.1951|0.2599|0.16797|0.16229|0.06567|0.12975|0.13307|0.10225|0.12456|0.09882|0.09807|0.10718|0.15184|0.27259|0.17087|0.1635|0.08696|0.09261|0.15481|0.14557|0.08364|0.09622|0.10317|0.07097|-0.17396|-0.32697|-0.19295|-0.13226|-0.08948|-0.18636|-0.14345|-0.17538|-0.13122|-0.10259|-0.12961|-0.10321|-0.14062|-0.24745|-0.212|-0.15407|-0.12001|-0.12143|-0.14812|-0.11518|-0.11495|-0.10422|-0.07603|-0.0972|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|38|73|73||||||0|||||||0||||||||||||
2021-11-15 10:56:01|IX.D.STXE.IFM.IP|0|none|||0|0|2021-07-28|0.03704|6|0.839212|15|-1.044059|7|2021-07-28|0.0494|0.0494|0.04942|0.04941|0.04941|0.04941|0.03704|0.03706|0.03707|0.03707|0.03707|0.03707|0.03707|0.03706|0.03706|0.03706|0.03706|0.03707|0.03705|0.03704|0.0741|0.07417|0.07408|0.07408|2916|2346|1678|1363|1478|2964|15467|90820|64508|62009|51492|42876|47934|71593|90546|165181|23629|11980|9633|16497|2768|5|0|0|0.13951|0.07198|0.05681|0.05447|0.05135|0.09059|0.15911|0.2314|0.13008|0.10468|0.14825|0.17295|0.14347|0.18613|0.14461|0.16888|0.07289|0.09047|0.10057|0.1071|0.0695|0.02546|0.06585|0.04584|-0.14186|-0.12276|-0.09173|-0.08197|-0.0611|-0.07538|-0.10514|-0.27372|-0.20417|-0.16159|-0.16151|-0.15504|-0.18947|-0.15546|-0.22127|-0.15933|-0.07593|-0.09983|-0.09885|-0.09263|-0.08885|-0.01253|-0.04194|-0.04825|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|||||||0||||0||0|0||||||||0|0|
2021-11-15 10:56:02|IX.D.HANGSENG.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|25434.2|4823.2|0.06089|2021-07-28|0.02122|5|1.234563|5|-1.961455|6|2021-07-28|0.10564|0.02237|0.02238|0.02238|0.1058|0.02122|0.02122|0.02123|0.10592|0.03243|0.03243|0.03243|0.03244|0.03242|0.03242|0.03242|0.03242|0.03242|0.10584|0.10583|0.10583|0.10592|0.1058|0.1058|0|25946|20486|10282|1|11999|9603|10289|7213|1318|1028|891|1231|2391|2338|1691|838|592|768|0|0|0|0|0|0.10185|0.38703|0.26696|0.1839|0.05076|0.20384|0.17519|0.16358|0.10455|0.12575|0.0781|0.09068|0.08925|0.17813|0.11698|0.12835|0.05401|0.06948|0.11743|0.12702|0.05337|0.01801|0.06016|0.06684|-0.12263|-0.53701|-0.30409|-0.17592|-0.04278|-0.19944|-0.2241|-0.14171|-0.1502|-0.11375|-0.09852|-0.08098|-0.1107|-0.18194|-0.14508|-0.11841|-0.10334|-0.08254|-0.10458|-0.09743|-0.07341|-0.02561|-0.03797|-0.05276|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|
2021-11-15 10:56:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:03|IX.D.NIFTY.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|18129.2|644946.8|0.03468|2021-07-28|0.02637|8|0.720622|3|-1.206279|3|2021-07-28|0.1175|0.03259|0.03344|0.02641|0.02642|0.02652|0.02655|0.02655|0.02637|0.02665|0.03373|0.03224|0.03298|0.03193|0.03246|0.03187|0.03293|0.03337|0.03317|0.03547|0.03884|0.11689|0.11739|0.11739|0|2217|1529|843448|1339225|847323|706854|927805|991641|1625874|7650793|559|616|1544|1622|1085|551|451|517|717|190|6886058|0|0|0.08798|0.24951|0.11647|0.24447|0.19747|0.11249|0.13308|0.14132|0.16359|0.16913|0.06004|0.08564|0.11961|0.17559|0.13895|0.09898|0.08666|0.07693|0.10455|0.12104|0.05439|0.02501|0.05572|0.05397|-0.07907|-0.21822|-0.15375|-0.20171|-0.22562|-0.1347|-0.12093|-0.19563|-0.19296|-0.18325|-0.10265|-0.09628|-0.11745|-0.16877|-0.14606|-0.10441|-0.06929|-0.08294|-0.10668|-0.09064|-0.08077|-0.05551|-0.04671|-0.05492|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|67|73|73|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-11-15 10:56:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-07-28|0.01537|7|1.007134|7|-1.029694|7|2021-07-28|0.04299|0.043|0.04301|0.04301|0.043|0.043|0.02918|0.01537|0.01538|0.01538|0.01538|0.01538|0.01538|0.01538|0.01538|0.02919|0.02919|0.0292|0.02919|0.05681|0.05681|0.05684|0.0568|0.0568|509|340|233|194|178|430|2458|13809|6588|5394|4946|4414|4924|8543|8787|17273|2160|1392|1210|2412|0|0|0|0|0.12149|0.07255|0.05362|0.0618|0.05307|0.08374|0.16309|0.25739|0.12188|0.1347|0.13268|0.14797|0.11788|0.18818|0.1505|0.1449|0.06858|0.0681|0.10039|0.11087|0.07123|0.0258|0.05212|0.05642|-0.14296|-0.11054|-0.06651|-0.07284|-0.05511|-0.0771|-0.10358|-0.27265|-0.16079|-0.11053|-0.15814|-0.14938|-0.12879|-0.14002|-0.2015|-0.13931|-0.06923|-0.09086|-0.09294|-0.0972|-0.07116|-0.02427|-0.05448|-0.07342|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||0|0|0|0||0|||0|0|0|0|0|||||0|||0||
2021-11-15 10:56:04|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.825284|7|-0.660026|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17904|0.09094|0.11996|0.08696|0.11542|0.1067|0.10212|0.11441|0.08813||||||||||||||||-0.20675|-0.17299|-0.11764|-0.10664|-0.09705|-0.13293|-0.09964|-0.15149|-0.08518|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:56:04|IX.D.MIB.IFM.IP|132|2021-11-07 23:00:00|2021-11-15 10:00:00|27781.2|469.1|0.09703|2021-07-28|0.06006|19|1.202921|7|-1.16448|7|2021-07-28|0.16025|0.16027|0.16032|0.16031|0.1603|0.16029|0.06008|0.06009|0.06012|0.06014|0.06013|0.06013|0.06012|0.06009|0.06011|0.08646|0.08784|1.45767|0.06008|0.06006|0.16023|0.16034|0.16018|0.16018|0|0|0|0|0|0|353|3338|1629|1325|1162|1213|1315|1929|2163|2549|222|117|131|195|0|0|0|0|0.11479|0.06575|0.04693|0.05505|0.0515|0.08154|0.1591|0.29786|0.19173|0.14863|0.15274|0.1885|0.16096|0.20216|0.16149|0.17975|0.07531|0.08815|0.09432|0.10655|0.08053|0.02839|0.07442|0.04737|-0.14042|-0.10674|-0.07956|-0.06899|-0.05218|-0.06024|-0.12289|-0.34818|-0.21608|-0.18112|-0.1445|-0.17498|-0.17688|-0.16915|-0.22562|-0.17357|-0.09786|-0.09679|-0.10442|-0.09517|-0.07921|-0.01159|-0.04319|-0.04639|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-11-15 10:56:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-07-28|0.00776|7|0.829012|15|-1.072113|7|2021-07-28|0.02585|0.02586|0.02586|0.02586|0.02586|0.02586|0.01292|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.00776|0.01293|0.01293|0.01293|0.01293|0.01293|0.03232|0.03234|0.03231|0.03231|307|286|197|165|152|362|2314|11535|5709|4819|4314|3846|4084|5772|6207|6737|1511|1088|904|1506|30|0|0|0|0.11104|0.06609|0.05473|0.06022|0.05866|0.08538|0.13262|0.2831|0.14032|0.11364|0.13892|0.14476|0.14807|0.19869|0.14629|0.16413|0.06346|0.0692|0.08688|0.09135|0.06209|0.02913|0.06452|0.0465|-0.15713|-0.11296|-0.07563|-0.0645|-0.05|-0.07566|-0.10593|-0.26543|-0.1806|-0.14952|-0.14543|-0.17371|-0.15087|-0.15377|-0.20168|-0.12097|-0.05508|-0.08874|-0.08258|-0.07678|-0.08469|-0.02126|-0.04235|-0.05858|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||||||0||||0|0|0|0|0|0||0|0|0||0|0|
2021-11-15 10:56:06|IX.D.NIKKEI.IFD.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|29738.6|2576.1|0.02897|2021-07-28|0.02443|0|1.04595|0|-1.288719|0|2021-07-28|0.02443|0.02444|0.02445|0.02445|0.02446|0.02445|0.02444|0.02446|0.02446|0.02446|0.02446|0.02446|0.02446|0.02445|0.02446|0.02445|0.02484|0.02484|0.02483|0.02483|0.09555|0.10494|0.05239|0.02446|7945|4627|3102|2528|2366|5075|4646|1695|1263|977|799|877|1198|1967|2368|1845|1114|889|1021|1667|667|0|101|14939|0.36604|0.19872|0.13657|0.11784|0.14575|0.15645|0.14414|0.15258|0.12584|0.09455|0.09015|0.12765|0.10836|0.19262|0.13519|0.16152|0.08301|0.11672|0.12923|0.13819|0.10057|0.03338|0.10122|0.14814|-0.39303|-0.21785|-0.16176|-0.1491|-0.1136|-0.11057|-0.10196|-0.20638|-0.12718|-0.13474|-0.11773|-0.12601|-0.16698|-0.14468|-0.23662|-0.11563|-0.10058|-0.12838|-0.10587|-0.14467|-0.12887|-0.01972|-0.04181|-0.18272|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0||||||0||||||||||0||0|0|0|0|
2021-11-15 10:56:06|TM.D.KLCI.IFM.IP|52|2021-11-08 01:00:00|2021-11-15 09:00:00|1520.2|644.1|0.19697|2021-07-28|0.19201|0|0.660502|1|-0.849644|0|2021-07-28|0.19201|0.19209|0.19209|0.19208|0.19208||0.19218|0.19216|0.19216||||||||||||||||485|2029|1049|849|528||685|1266|1415||||||||||||||||0.23241|0.22641|0.13851|0.13209|0.09612||0.11951|0.15867|0.16916||||||||||||||||-0.31415|-0.25991|-0.14617|-0.1056|-0.09061||-0.16652|-0.16362|-0.16114||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-11-15 10:56:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-07-28|0.09445|14|0.94837|7|-1.836347|19|2021-07-28|||||||1.83567|0.10936|0.11019|0.10219|0.11929|0.10119|0.10705|0.1591|0.09445|0.45885|6.38651|11.00285|11.46775|5.24214|||||||||||0|35|27|23|26|20|21|36|32|31|9|0|0|1|||||||||||0.30069|0.33958|0.1469|0.14545|0.13513|0.19735|0.13027|0.16675|0.1756|0.13066|0.08922|0.08152|0.09238|0.11853|||||||||||-0.14953|-0.25014|-0.18865|-0.15895|-0.14506|-0.17108|-0.14047|-0.13709|-0.15363|-0.23241|-0.11469|-0.10893|-0.09901|-0.33457|||||73|73|73|73|73|73|73|73|73|73|68|67|64|69||||||||0|0|0||0|||0|0|||||||||
2021-11-15 10:56:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-07-28|0.11447|11|1.612114|11|-1.413582|13|2021-07-28|||||||0.94797|0.13436|1.4865|0.12544|0.12249|0.11447|0.12328|0.18546|0.11535|0.97983|43.52247|37.36926|41.5015|34.61994|||||||||||0|25|23|20|10|8|9|12|18|21|1|0|0|1|||||||||||0.35862|0.57093|0.19252|0.17705|0.1491|0.28536|0.14977|0.2437|0.24763|0.16261|0.36351|0.41|0.41712|0.50105|||||||||||-0.24083|-0.30255|-0.22879|-0.20995|-0.17101|-0.22363|-0.17064|-0.23558|-0.23354|-0.41458|-0.13169|-0.44149|-0.16315|-0.14312|||||73|73|73|73|73|72|72|72|72|73|63|52|54|59||||||||0|||||||0||||||||||
2021-11-15 10:56:07|IX.D.AEX.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|819.13|671.9|0.0394|2021-07-28|0.01387|13|0.839752|13|-1.292571|7|2021-07-28|0.06938|0.06939|0.06941|0.0694|0.0694|0.06939|0.04161|0.01463|0.01463|0.01463|0.01463|0.01388|0.01388|0.01387|0.01388|0.04163|0.04163|0.04164|0.04162|0.04161|0.06935|0.06941|0.06934|0.06934|0|0|0|0|0|0|736|3824|1893|1538|1407|1283|1558|2674|2527|2811|434|235|229|368|0|0|0|0|0.11654|0.06796|0.05003|0.05006|0.04813|0.08183|0.16131|0.19352|0.14998|0.10818|0.12967|0.16903|0.15577|0.19925|0.17349|0.16516|0.08164|0.09765|0.114|0.11732|0.10185|0.02875|0.05672|0.05955|-0.13859|-0.10741|-0.07778|-0.07637|-0.05729|-0.07126|-0.12124|-0.27728|-0.17917|-0.14296|-0.15191|-0.14753|-0.14232|-0.1786|-0.21242|-0.19682|-0.0891|-0.11333|-0.12949|-0.09316|-0.11683|-0.0199|-0.04444|-0.05201|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|73|73||||||||0||||0|||0||||||||||
2021-11-15 10:56:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-28|0.54133|13|2.290369|7|-3.205633|7|2021-07-28||||||||0.62875|0.58227|0.57608|0.55714|0.57336|2.03195|0.54133|1.88235|||||||||||||||||78|136|117|107|107|115|150|38|||||||||||||||||0.69086|0.26946|0.27291|0.19235|0.23548|0.27638|0.31328|0.192|||||||||||||||||-0.49718|-0.34443|-0.25798|-0.23673|-0.21245|-0.21904|-0.28878|-0.16724||||||||||69|69|69|68|68|68|69|69|||||||||||||||0||||||||||
2021-11-15 10:56:09|IX.D.OBX.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|1089.77|77.3|0.13925|2021-07-28|0.10823|12|1.179376|7|-1.044969|7|2021-07-28|0.15282|0.15284|0.15287|0.15287|0.15286|0.15284|0.15276|0.11613|0.11347|0.1114|0.11416|0.11223|0.10823|0.12508|0.15285|0.15283|0.15283|0.15285|0.15278|0.15277|0.15276|0.153|0.15273|0.15273|0|0|0|0|0|0|0|403|412|441|341|270|267|421|616|9|0|0|0|0|0|0|0|0|0.11347|0.06225|0.04193|0.04545|0.04764|0.08086|0.14606|0.34946|0.18279|0.16584|0.15572|0.13956|0.15358|0.19401|0.13758|0.15194|0.06087|0.07117|0.09215|0.09475|0.06999|0.02022|0.05931|0.04236|-0.1258|-0.0961|-0.07125|-0.06914|-0.04669|-0.05842|-0.10578|-0.33843|-0.20817|-0.1774|-0.1561|-0.18191|-0.17386|-0.14415|-0.24339|-0.1322|-0.06295|-0.095|-0.10042|-0.09253|-0.07981|-0.01006|-0.03771|-0.04236|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|0|0||||0|0||||0|||0|0|0|0|0|0|||0|0|
2021-11-15 10:56:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-07-28|0.02122|5|1.234563|5|-1.961455|6|2021-07-28|0.10564|0.02237|0.02238|0.02238|0.1058|0.02122|0.02122|0.02123|0.10592|0.03243|0.03243|0.03243|0.03244|0.03242|0.03242|0.03242|0.03242|0.03242|0.10584|0.10583|0.10583|0.10592|0.1058|0.1058|0|25946|20486|10282|1|11999|9603|10289|7213|1318|1028|891|1231|2391|2338|1691|838|592|768|0|0|0|0|0|0.10185|0.38703|0.26696|0.1839|0.05076|0.20384|0.17519|0.16358|0.10455|0.12575|0.0781|0.09068|0.08925|0.17813|0.11698|0.12835|0.05401|0.06948|0.11743|0.12702|0.05337|0.01801|0.06016|0.06684|-0.12263|-0.53701|-0.30409|-0.17592|-0.04278|-0.19944|-0.2241|-0.14171|-0.1502|-0.11375|-0.09852|-0.08098|-0.1107|-0.18194|-0.14508|-0.11841|-0.10334|-0.08254|-0.10458|-0.09743|-0.07341|-0.02561|-0.03797|-0.05276|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|73|73|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|
2021-11-15 10:56:09|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-28|0.39207|7|1.355193|11|-1.333148|15|2021-07-28|0.98324|0.98338|0.98359|0.98357|0.98351|0.98345|0.98312|0.39207|0.39212|0.39215|0.39223|0.39214|0.39216|0.3921|0.39214|0.98363|0.98368|0.98379|0.98335|0.98319|0.98339|0.98404|0.98292|0.98294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|0|0.12867|0.07041|0.05272|0.05126|0.04937|0.08181|0.14974|0.45258|0.19418|0.1497|0.16445|0.22809|0.13416|0.20048|0.15057|0.0891|0.06653|0.07655|0.10094|0.10452|0.0763|0.0236|0.06198|0.04643|-0.14745|-0.10807|-0.07892|-0.07761|-0.05768|-0.07134|-0.08824|-0.20726|-0.19428|-0.15279|-0.15357|-0.16216|-0.17079|-0.15776|-0.15541|-0.34613|-0.06556|-0.10057|-0.10814|-0.09621|-0.09054|-0.01173|-0.04087|-0.04777|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73||||||0||0|0|0|0||0|0|0|0||0|||||0|0|
2021-11-15 10:56:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:11|IX.D.SINGAPORE.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|371.51|907.4|0.0595|2021-07-28|0.04368|6|0.810165|0|-2.563522|5|2021-07-28|0.04826|0.0471|0.04558|0.04672|0.0456|0.04618|0.04368|0.04445|0.04692|0.05443|0.05406|0.0504|0.05119|0.05808|0.05212|0.05848|0.05983|0.06472|0.05695|1.42811|0.12429|0.1679|0.16785|0.16784|2415|5186|2917|2587|2107|2165|2045|3237|3780|1748|310|241|330|584|486|321|165|150|136|220|78|5|0|0|0.29523|0.27191|0.17898|0.11081|0.11535|0.12262|0.10836|0.13847|0.12868|0.12752|0.07681|0.08271|0.11945|0.17401|0.13737|0.11371|0.0811|0.07692|0.09397|0.10697|0.06337|0.04784|0.06172|0.06251|-0.24968|-0.2822|-0.22459|-0.12497|-0.1314|-0.2201|-0.09978|-0.17407|-0.12199|-0.11083|-0.11691|-0.09085|-0.12935|-0.13715|-0.12968|-0.10217|-0.09079|-0.10783|-0.09937|-0.12156|-0.08726|-0.04415|-0.05952|-0.0532|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|73|73|59|73|73|0|0|0|||||0|0||||||||||||||||
2021-11-15 10:56:12|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-07-28|0.02637|8|0.720622|3|-1.206279|3|2021-07-28|0.1175|0.03259|0.03344|0.02641|0.02642|0.02652|0.02655|0.02655|0.02637|0.02665|0.03373|0.03224|0.03298|0.03193|0.03246|0.03187|0.03293|0.03337|0.03317|0.03547|0.03884|0.11689|0.11739|0.11739|0|2217|1529|843448|1339225|847323|706854|927805|991641|1625874|7650793|559|616|1544|1622|1085|551|451|517|717|190|6886058|0|0|0.08798|0.24951|0.11647|0.24447|0.19747|0.11249|0.13308|0.14132|0.16359|0.16913|0.06004|0.08564|0.11961|0.17559|0.13895|0.09898|0.08666|0.07693|0.10455|0.12104|0.05439|0.02501|0.05572|0.05397|-0.07907|-0.21822|-0.15375|-0.20171|-0.22562|-0.1347|-0.12093|-0.19563|-0.19296|-0.18325|-0.10265|-0.09628|-0.11745|-0.16877|-0.14606|-0.10441|-0.06929|-0.08294|-0.10668|-0.09064|-0.08077|-0.05551|-0.04671|-0.05492|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|67|73|73|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-11-15 10:56:13|IX.D.MIB.IFM.IP|0|none|||0|0|2021-07-28|0.06006|19|1.202921|7|-1.16448|7|2021-07-28|0.16025|0.16027|0.16032|0.16031|0.1603|0.16029|0.06008|0.06009|0.06012|0.06014|0.06013|0.06013|0.06012|0.06009|0.06011|0.08646|0.08784|1.45767|0.06008|0.06006|0.16023|0.16034|0.16018|0.16018|0|0|0|0|0|0|353|3338|1629|1325|1162|1213|1315|1929|2163|2549|222|117|131|195|0|0|0|0|0.11479|0.06575|0.04693|0.05505|0.0515|0.08154|0.1591|0.29786|0.19173|0.14863|0.15274|0.1885|0.16096|0.20216|0.16149|0.17975|0.07531|0.08815|0.09432|0.10655|0.08053|0.02839|0.07442|0.04737|-0.14042|-0.10674|-0.07956|-0.06899|-0.05218|-0.06024|-0.12289|-0.34818|-0.21608|-0.18112|-0.1445|-0.17498|-0.17688|-0.16915|-0.22562|-0.17357|-0.09786|-0.09679|-0.10442|-0.09517|-0.07921|-0.01159|-0.04319|-0.04639|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-11-15 10:56:13|IX.D.SAF.IFMMX.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|63165|570.7|0.06582|2021-07-28|0.03957|9|1.243887|7|-1.975385|7|2021-07-28|0.08204|0.08206|0.08208|0.08208|0.08208|0.08208|0.04772|0.04442|0.03986|0.03957|0.03981|0.03971|0.0403|0.04005|0.05359|0.08155|0.08209|0.0821|0.08207|0.08207|0.08209|0.08206|0.08206|0.08206|0|0|0|0|0|0|681|2958|1760|1255|1064|900|1081|1829|2387|1034|2|0|0|0|0|0|0|0|0.09047|0.07028|0.06199|0.07385|0.06257|0.07962|0.15167|0.41913|0.18597|0.16699|0.16287|0.15732|0.14513|0.25951|0.17068|0.19527|0.06591|0.07965|0.08643|0.12297|0.06119|0.01927|0.05805|0.04829|-0.08766|-0.11744|-0.07655|-0.10664|-0.05908|-0.07359|-0.17956|-0.36281|-0.24903|-0.15265|-0.1473|-0.15073|-0.1758|-0.26061|-0.25613|-0.16446|-0.08335|-0.09071|-0.09156|-0.09179|-0.08208|-0.01081|-0.04322|-0.04213|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|60|73|73|0||0||0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|
2021-11-15 10:56:15|IX.D.IBEX.IFM.IP|132|2021-11-07 23:00:00|2021-11-15 10:00:00|9073.9|433.3|0.09893|2021-07-28|0.05603|6|1.440908|7|-0.916588|14|2021-07-28|0.1345|0.13452|0.13455|0.13455|0.13454|0.13453|0.05603|0.05604|0.05606|0.05608|0.05609|0.05609|0.05609|0.05605|0.05605|0.07267|0.07987|0.13457|0.13451|0.13449|0.13453|0.13463|0.13445|0.13445|0|0|0|0|0|0|292|2717|1503|1332|1030|1084|931|1501|1777|2293|461|155|243|0|0|0|0|0|0.1219|0.07373|0.04921|0.05352|0.05607|0.0803|0.17391|0.34201|0.20411|0.14495|0.14445|0.20171|0.19176|0.21218|0.20132|0.16053|0.07934|0.06179|0.09826|0.10418|0.07402|0.02277|0.0753|0.04868|-0.14759|-0.10557|-0.07587|-0.07802|-0.04598|-0.07427|-0.14171|-0.30944|-0.22741|-0.18911|-0.16655|-0.18382|-0.22886|-0.17592|-0.2306|-0.17422|-0.06939|-0.10119|-0.10848|-0.10369|-0.08334|-0.01277|-0.04927|-0.05706|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|61|73|73|0|||0||0|0|0||||0|||0|0||0|||||||
2021-11-15 10:56:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-07-28|0.02443|0|1.04595|0|-1.288719|0|2021-07-28|0.02443|0.02444|0.02445|0.02445|0.02446|0.02445|0.02444|0.02446|0.02446|0.02446|0.02446|0.02446|0.02446|0.02445|0.02446|0.02445|0.02484|0.02484|0.02483|0.02483|0.09555|0.10494|0.05239|0.02446|7945|4627|3102|2528|2366|5075|4646|1695|1263|977|799|877|1198|1967|2368|1845|1114|889|1021|1667|667|0|101|14939|0.36604|0.19872|0.13657|0.11784|0.14575|0.15645|0.14414|0.15258|0.12584|0.09455|0.09015|0.12765|0.10836|0.19262|0.13519|0.16152|0.08301|0.11672|0.12923|0.13819|0.10057|0.03338|0.10122|0.14814|-0.39303|-0.21785|-0.16176|-0.1491|-0.1136|-0.11057|-0.10196|-0.20638|-0.12718|-0.13474|-0.11773|-0.12601|-0.16698|-0.14468|-0.23662|-0.11563|-0.10058|-0.12838|-0.10587|-0.14467|-0.12887|-0.01972|-0.04181|-0.18272|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0||||||0||||||||||0||0|0|0|0|
2021-11-15 10:56:17|IX.D.OMX.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|2361.98|2890.3|0.05018|2021-07-28|0.02326|7|0.923627|7|-1.35768|7|2021-07-28|0.06607|0.06608|0.0661|0.06609|0.06609|0.06608|0.06605|0.02326|0.02327|0.02326|0.0245|0.02512|0.0245|0.02449|0.02449|0.06607|0.06607|0.06608|0.06606|0.06605|0.06605|0.06614|0.06603|0.06603|0|0|0|0|0|0|184|19425|10158|8086|6722|6587|6961|10009|11809|33520|93|0|0|0|0|0|0|0|0.11829|0.06366|0.04619|0.05017|0.04829|0.07098|0.15342|0.36315|0.15029|0.13771|0.13559|0.16158|0.14109|0.1813|0.18617|0.16474|0.06453|0.08232|0.09475|0.10452|0.06561|0.01902|0.05952|0.04214|-0.12457|-0.09622|-0.06878|-0.06714|-0.04665|-0.06452|-0.07846|-0.37218|-0.23287|-0.15682|-0.1587|-0.16844|-0.1627|-0.19049|-0.17541|-0.14041|-0.06896|-0.08825|-0.11062|-0.0871|-0.0837|-0.01244|-0.04049|-0.04125|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-11-15 10:56:18|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-28|0.19201|0|0.660502|1|-0.849644|0|2021-07-28|0.19201|0.19209|0.19209|0.19208|0.19208||0.19218|0.19216|0.19216||||||||||||||||485|2029|1049|849|528||685|1266|1415||||||||||||||||0.23241|0.22641|0.13851|0.13209|0.09612||0.11951|0.15867|0.16916||||||||||||||||-0.31415|-0.25991|-0.14617|-0.1056|-0.09061||-0.16652|-0.16362|-0.16114||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-11-15 10:56:18|IX.D.AEX.IFM.IP|0|none|||0|0|2021-07-28|0.01387|13|0.839752|13|-1.292571|7|2021-07-28|0.06938|0.06939|0.06941|0.0694|0.0694|0.06939|0.04161|0.01463|0.01463|0.01463|0.01463|0.01388|0.01388|0.01387|0.01388|0.04163|0.04163|0.04164|0.04162|0.04161|0.06935|0.06941|0.06934|0.06934|0|0|0|0|0|0|736|3824|1893|1538|1407|1283|1558|2674|2527|2811|434|235|229|368|0|0|0|0|0.11654|0.06796|0.05003|0.05006|0.04813|0.08183|0.16131|0.19352|0.14998|0.10818|0.12967|0.16903|0.15577|0.19925|0.17349|0.16516|0.08164|0.09765|0.114|0.11732|0.10185|0.02875|0.05672|0.05955|-0.13859|-0.10741|-0.07778|-0.07637|-0.05729|-0.07126|-0.12124|-0.27728|-0.17917|-0.14296|-0.15191|-0.14753|-0.14232|-0.1786|-0.21242|-0.19682|-0.0891|-0.11333|-0.12949|-0.09316|-0.11683|-0.0199|-0.04444|-0.05201|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|56|73|73||||||||0||||0|||0||||||||||
2021-11-15 10:56:19|IX.D.SMI.IFM.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|12526.3|924.1|0.03141|2021-07-28|0.01825|18|0.865954|7|-0.703158|7|2021-07-28|0.05185|0.05185|0.05186|0.05186|0.05186|0.05186|0.01827|0.01827|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.05181|0.05181|0.05191|0.0518|0.0518|0|0|0|0|0|0|678|5296|2831|2573|2119|1672|2431|3858|4117|6519|641|236|210|342|92|0|0|0|0.1004|0.05558|0.03802|0.03731|0.04183|0.05291|0.12047|0.2309|0.13004|0.11363|0.10508|0.12427|0.11974|0.17653|0.10253|0.15313|0.05921|0.05524|0.06705|0.08841|0.05692|0.01694|0.0532|0.03976|-0.11477|-0.08338|-0.05952|-0.05822|-0.04004|-0.05616|-0.12421|-0.23276|-0.15809|-0.11709|-0.12251|-0.12478|-0.12851|-0.11976|-0.16101|-0.12019|-0.0649|-0.07289|-0.06395|-0.08387|-0.06283|-0.00895|-0.03445|-0.0403|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||0||0||0|0|||0|||0||0||||0||0|0|
2021-11-15 10:56:19|IX.D.TAIEX.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|17682.9|4929.5|0.04103|2021-07-28|0.02483|0|2.053921|1|-3.348731|2|2021-07-28|0.02483|0.02484|0.02485|0.02485|0.02486|0.08207|0.08205|0.03619|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.03618|0.03618|0.03618|0.03618|0.03617|0.03615|0.03616|0.08145|0.08148|0.08147|7373|44752|26841|19153|16067|14771|0|5191|2820|2336|2040|2101|2862|4828|4835|3492|2883|1991|1880|1512|1343|1|0|0|0.30524|0.41249|0.27558|0.20879|0.15522|0.18193|0.13198|0.1693|0.10233|0.07598|0.07404|0.09143|0.08865|0.19146|0.1188|0.11389|0.1069|0.09465|0.14428|0.10271|0.07466|0.01307|0.05431|0.05521|-0.23528|-0.51288|-0.3401|-0.26438|-0.24152|-0.2307|-0.09282|-0.2456|-0.10036|-0.12047|-0.08527|-0.08469|-0.13305|-0.11683|-0.12489|-0.13046|-0.09404|-0.10949|-0.10617|-0.09773|-0.06985|-0.01473|-0.13403|-0.05757|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|0|0|0||0|0|0|||0|0|0||0|0||0|0||0||0|0|
2021-11-15 10:56:20|KB.D.TK.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|7067.31|0|0|2021-07-28|0|7|1.238181|7|-0.935816|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25939|0.10981|0.14098|0.15324|0.14313|0.11917|0.17299|0.17375|0.09486||||||||||||||||-0.26702|-0.18134|-0.13252|-0.11029|-0.13457|-0.14492|-0.11717|-0.14759|-0.08959|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:56:21|CC.D.VSTOXX.UNC.IP|117|2021-11-08 00:00:00|2021-11-15 10:00:00|18.9|882|0.81089|2021-07-28|0.40505|12|7.273519|15|-4.5|13|2021-07-28|1.31051|1.26419|1.32109|1.25651|1.2659|1.03792|0.40637|0.40594|0.40589|0.40565|0.40532|0.40508|0.40505|0.40585|0.4055|0.40537|0.40509|0.43757|0.43227|1.0304|0.89759||||12|3|3|6|3|8|259|2618|1717|1702|1449|1419|2199|3272|4444|5905|401|246|233|5236|0||||0.59223|0.49634|0.38837|0.51988|0.29566|0.40906|0.4308|0.94782|0.66805|0.6135|0.74709|0.66669|0.89406|0.81923|1.2739|1.23281|0.84578|0.77123|0.60424|0.65779|||||-0.61017|-0.50098|-0.27936|-0.30641|-0.32217|-0.41141|-0.66167|-0.86545|-0.63492|-0.56058|-0.45875|-0.63417|-0.71868|-1.11807|-0.87031|-0.84102|-0.60439|-0.58235|-0.71166|-1.02033|||||72|72|71|72|66|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|13|||||||||||||||||||||||||
2021-11-15 10:56:21|IX.D.OBX.IFM.IP|0|none|||0|0|2021-07-28|0.10823|12|1.179376|7|-1.044969|7|2021-07-28|0.15282|0.15284|0.15287|0.15287|0.15286|0.15284|0.15276|0.11613|0.11347|0.1114|0.11416|0.11223|0.10823|0.12508|0.15285|0.15283|0.15283|0.15285|0.15278|0.15277|0.15276|0.153|0.15273|0.15273|0|0|0|0|0|0|0|403|412|441|341|270|267|421|616|9|0|0|0|0|0|0|0|0|0.11347|0.06225|0.04193|0.04545|0.04764|0.08086|0.14606|0.34946|0.18279|0.16584|0.15572|0.13956|0.15358|0.19401|0.13758|0.15194|0.06087|0.07117|0.09215|0.09475|0.06999|0.02022|0.05931|0.04236|-0.1258|-0.0961|-0.07125|-0.06914|-0.04669|-0.05842|-0.10578|-0.33843|-0.20817|-0.1774|-0.1561|-0.18191|-0.17386|-0.14415|-0.24339|-0.1322|-0.06295|-0.095|-0.10042|-0.09253|-0.07981|-0.01006|-0.03771|-0.04236|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73|0|0|0||||0|0||||0|||0|0|0|0|0|0|||0|0|
2021-11-15 10:56:21|CC.D.VIX.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|19.84|1889.7|0.77955|2021-07-28|0.78412|4|6.643357|17|-4.043956|13|2021-07-28|0.79078|0.7898|0.78632|0.78719|0.78412|0.7872|0.79104|0.79033|0.79047|0.79016|0.78982|0.78981|0.79007|0.79164|0.79181|0.79317|0.79126|0.78927|0.79079|0.7904|0.78959||0.79006|0.7887|272|222|197|407|1132|161|732|664|1098|401|378|474|904|3921|5619|3988|3108|2636|3757|7089|2795||126|130|0.55378|0.43165|0.39007|0.41189|0.25541|0.37606|0.44596|0.65898|0.47474|0.43606|0.51426|0.53977|0.84737|0.98451|1.05465|0.85339|0.77571|0.90912|0.66354|0.81905|0.56262||0.27058|0.32131|-0.5384|-0.39002|-0.23962|-0.26871|-0.3186|-0.40668|-0.42154|-0.68403|-0.4876|-0.41874|-0.44575|-0.50484|-0.69121|-1.28005|-0.95614|-0.87544|-0.66891|-0.67561|-0.82336|-1.05123|-0.48363||-0.31527|-0.23408|73|72|69|66|64|68|73|72|73|73|73|73|73|73|73|73|71|71|71|71|71|73|69|||||||||||||||||||||||||
2021-11-15 10:56:22|IR.D.FGBM.FWM2.IP|116|2021-11-08 00:00:00|2021-11-15 10:00:00|13509|12826.2|0.02325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:22|IR.D.FLG.FWM1.IP|53|2021-11-08 08:00:00|2021-11-15 10:00:00|12648|12482.2|0.02638||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:22|IR.D.ULTRA100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|19633.9|3603.5|0.0202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:23|IR.D.BOND100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|16177.7|6281.2|0.02463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:23|IR.D.10YEAR100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|13075.3|23305.9|0.03052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:23|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-28|0.39207|7|1.355193|11|-1.333148|15|2021-07-28|0.98324|0.98338|0.98359|0.98357|0.98351|0.98345|0.98312|0.39207|0.39212|0.39215|0.39223|0.39214|0.39216|0.3921|0.39214|0.98363|0.98368|0.98379|0.98335|0.98319|0.98339|0.98404|0.98292|0.98294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|0|0.12867|0.07041|0.05272|0.05126|0.04937|0.08181|0.14974|0.45258|0.19418|0.1497|0.16445|0.22809|0.13416|0.20048|0.15057|0.0891|0.06653|0.07655|0.10094|0.10452|0.0763|0.0236|0.06198|0.04643|-0.14745|-0.10807|-0.07892|-0.07761|-0.05768|-0.07134|-0.08824|-0.20726|-0.19428|-0.15279|-0.15357|-0.16216|-0.17079|-0.15776|-0.15541|-0.34613|-0.06556|-0.10057|-0.10814|-0.09621|-0.09054|-0.01173|-0.04087|-0.04777|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|58|73|73||||||0||0|0|0|0||0|0|0|0||0|||||0|0|
2021-11-15 10:56:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:24|CC.D.FGBL.UME.IP|74|2021-11-08 07:00:00|2021-11-15 10:00:00|17225.4|27508.2|0.00896|2021-07-28|0.00872|9|0.301038|13|-0.322674|18|2021-07-28|||||||0.00873|0.00873|0.0088|0.00872|0.00872|0.00872|0.0088|0.00905|0.00872|0.0088|0.00872|0.00928|0.00888|0.0105|||||||||||16241|41823|40269|39731|31908|30267|44970|50621|44562|32370|21977|15404|3569|8740|||||||||||0.0397|0.0727|0.04726|0.046|0.03875|0.04647|0.08312|0.06873|0.0548|0.04033|0.02301|0.02353|0.01955|0.02275|||||||||||-0.03963|-0.07772|-0.03677|-0.04479|-0.04002|-0.03852|-0.05722|-0.06666|-0.04429|-0.04592|-0.02275|-0.0279|-0.02544|-0.01632|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0||0||0|0|0|0|0|0|||||
2021-11-15 10:56:25|IR.D.FOAT.FWM2.IP|95|2021-11-08 07:00:00|2021-11-15 10:00:00|16720|5698.5|0.03303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:25|IR.D.FBTP.FWM2.IP|59|2021-11-08 07:00:00|2021-11-15 10:00:00|15186|7516|0.03467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:25|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-07-28|0.04368|6|0.810165|0|-2.563522|5|2021-07-28|0.04826|0.0471|0.04558|0.04672|0.0456|0.04618|0.04368|0.04445|0.04692|0.05443|0.05406|0.0504|0.05119|0.05808|0.05212|0.05848|0.05983|0.06472|0.05695|1.42811|0.12429|0.1679|0.16785|0.16784|2415|5186|2917|2587|2107|2165|2045|3237|3780|1748|310|241|330|584|486|321|165|150|136|220|78|5|0|0|0.29523|0.27191|0.17898|0.11081|0.11535|0.12262|0.10836|0.13847|0.12868|0.12752|0.07681|0.08271|0.11945|0.17401|0.13737|0.11371|0.0811|0.07692|0.09397|0.10697|0.06337|0.04784|0.06172|0.06251|-0.24968|-0.2822|-0.22459|-0.12497|-0.1314|-0.2201|-0.09978|-0.17407|-0.12199|-0.11083|-0.11691|-0.09085|-0.12935|-0.13715|-0.12968|-0.10217|-0.09079|-0.10783|-0.09937|-0.12156|-0.08726|-0.04415|-0.05952|-0.0532|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|73|73|59|73|73|0|0|0|||||0|0||||||||||||||||
2021-11-15 10:56:25|IR.D.05YEAR100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|12160.3|16200.1|0.01641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:26|CC.D.DX.UME.IP|115|2021-11-08 01:00:00|2021-11-15 10:00:00|9499.2|693.1|0.05437|2021-07-28|0.05483|0|0.66677|18|-0.471174|12|2021-07-28|0.05483|0.05483|0.05483|0.05483|0.05483|0.05483|0.05483|0.05484|0.05483|0.05484|0.05483|0.05483|0.05484|0.05515|0.05484|0.05483|0.05483|0.05483|0.05483|0.05483|0.07427||||427|390|353|223|182|258|621|967|809|518|517|748|1539|1806|1718|1424|736|617|1551|916|383||||0.04162|0.04172|0.03101|0.02722|0.02231|0.03008|0.05436|0.0582|0.06455|0.04358|0.04961|0.06283|0.0668|0.08014|0.08835|0.06783|0.04809|0.03142|0.06121|0.02957|0.02515||||-0.03112|-0.03841|-0.02737|-0.02463|-0.02132|-0.03659|-0.05901|-0.07443|-0.06855|-0.04804|-0.03751|-0.04033|-0.09547|-0.0904|-0.06781|-0.05896|-0.04168|-0.04054|-0.04471|-0.03944|-0.01633||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0||0||||0|0|||||||
2021-11-15 10:56:26|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-07-28|0.03957|9|1.243887|7|-1.975385|7|2021-07-28|0.08204|0.08206|0.08208|0.08208|0.08208|0.08208|0.04772|0.04442|0.03986|0.03957|0.03981|0.03971|0.0403|0.04005|0.05359|0.08155|0.08209|0.0821|0.08207|0.08207|0.08209|0.08206|0.08206|0.08206|0|0|0|0|0|0|681|2958|1760|1255|1064|900|1081|1829|2387|1034|2|0|0|0|0|0|0|0|0.09047|0.07028|0.06199|0.07385|0.06257|0.07962|0.15167|0.41913|0.18597|0.16699|0.16287|0.15732|0.14513|0.25951|0.17068|0.19527|0.06591|0.07965|0.08643|0.12297|0.06119|0.01927|0.05805|0.04829|-0.08766|-0.11744|-0.07655|-0.10664|-0.05908|-0.07359|-0.17956|-0.36281|-0.24903|-0.15265|-0.1473|-0.15073|-0.1758|-0.26061|-0.25613|-0.16446|-0.08335|-0.09071|-0.09156|-0.09179|-0.08208|-0.01081|-0.04322|-0.04213|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|60|73|73|0||0||0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|
2021-11-15 10:56:27|CS.D.BITCOIN.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|65891.2|6077.5|0.21689|2021-07-28|0.35828|7|6.252911|16|-11.25945|12|2021-07-28|0.35993|0.35974|0.36003|0.36053|0.36025|0.35979|0.35961|0.35828|0.35918|0.36066|0.36067|0.36096|0.36243|0.36357|0.36387|0.36369|0.36408|0.36399|0.3643|0.37449|0.37537|0.36368|0.36155|0.36128|10259|9718|9361|9179|9329|8905|8983|8881|9148|8977|9365|9388|9789|9246|9644|9720|10093|9523|9331|9163|9302|8617|9658|9538|1.22815|0.87334|0.51642|0.45585|0.61535|0.60785|0.80252|0.7597|0.51818|0.57613|0.78782|0.77016|0.80627|0.78207|0.70042|0.78596|0.7903|0.53438|0.62253|0.6743|0.68465|0.6397|0.73572|0.69597|-0.88016|-0.82211|-0.68067|-0.68118|-0.64016|-0.49476|-0.72761|-0.6011|-0.74892|-0.66632|-0.62924|-0.6459|-1.12065|-0.67578|-0.84462|-0.66663|-0.91608|-0.67222|-0.6921|-0.56832|-0.88872|-0.70921|-0.65109|-0.90504|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:56:27|CS.D.ETHUSD.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|4732.15|8497.1|0.18692|2021-07-28|0.41932|8|8.466542|13|-14.844406|12|2021-07-28|0.42305|0.42305|0.4233|0.42403|0.42319|0.42262|0.4224|0.41939|0.41932|0.42155|0.42187|0.42226|0.42553|0.42515|0.42512|0.42428|0.42511|0.42505|0.42504|0.4339|0.43489|0.42464|0.42275|0.42448|11063|10524|10183|10119|10220|9966|10014|9882|10170|10011|10329|10380|10551|10026|10564|10586|10952|10306|10147|10018|10079|9107|10547|10454|1.58878|1.06729|0.75134|0.58825|0.99671|0.89589|1.04903|1.05373|0.72995|0.80285|0.99411|0.95422|1.06891|1.26161|1.11962|1.17843|1.23993|0.89108|0.88787|0.80674|1.12797|1.07678|1.02618|0.94216|-1.38885|-1.18497|-1.0838|-0.9369|-0.87734|-0.82937|-0.92582|-0.81831|-1.07773|-0.80347|-1.10658|-1.06813|-1.59065|-0.83467|-1.2123|-1.01922|-1.16996|-0.8537|-0.89851|-0.89075|-1.1005|-0.94083|-0.86787|-1.25431|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:56:28|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-07-28|0.05603|6|1.440908|7|-0.916588|14|2021-07-28|0.1345|0.13452|0.13455|0.13455|0.13454|0.13453|0.05603|0.05604|0.05606|0.05608|0.05609|0.05609|0.05609|0.05605|0.05605|0.07267|0.07987|0.13457|0.13451|0.13449|0.13453|0.13463|0.13445|0.13445|0|0|0|0|0|0|292|2717|1503|1332|1030|1084|931|1501|1777|2293|461|155|243|0|0|0|0|0|0.1219|0.07373|0.04921|0.05352|0.05607|0.0803|0.17391|0.34201|0.20411|0.14495|0.14445|0.20171|0.19176|0.21218|0.20132|0.16053|0.07934|0.06179|0.09826|0.10418|0.07402|0.02277|0.0753|0.04868|-0.14759|-0.10557|-0.07587|-0.07802|-0.04598|-0.07427|-0.14171|-0.30944|-0.22741|-0.18911|-0.16655|-0.18382|-0.22886|-0.17592|-0.2306|-0.17422|-0.06939|-0.10119|-0.10848|-0.10369|-0.08334|-0.01277|-0.04927|-0.05706|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|61|73|73|0|||0||0|0|0||||0|||0|0||0|||||||
2021-11-15 10:56:28|CS.D.CRYPTOB10.CFD.IP|203|2021-11-06 14:00:00|2021-11-15 10:00:00|26150.94|3418.8|0.46317|2021-07-28|0.63714|7|13.810463|13|-21.257046|12|2021-07-28|0.64226|0.64249|0.6421|0.64289|0.64191|0.64124|0.64101|0.63714|0.64328|0.64844|0.64907|0.64869|0.65176|0.6507|0.65095|0.64994|0.65105|0.6508|0.65095|0.65832|0.65881|0.65067|0.64939|0.64892|3525|3486|3490|3486|3484|3470|3473|3427|3466|3442|3500|3503|3518|3487|3506|3519|3527|3500|3492|3474|3481|3467|3501|3489|1.60364|1.0618|0.71841|0.56919|0.90552|0.86689|1.04489|1.04281|0.64312|0.75489|0.94409|0.98067|1.00826|1.19603|0.98378|0.98815|0.99221|0.73878|0.77764|0.75157|0.87292|0.85646|0.89523|0.92859|-1.27018|-1.20643|-1.03098|-0.918|-0.81445|-0.75989|-0.90838|-0.70233|-1.02222|-0.79445|-0.98966|-0.93704|-1.68066|-0.82876|-1.1246|-0.93722|-1.12934|-0.84067|-0.88211|-0.81283|-1.11727|-0.99382|-0.82648|-1.17276|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:56:28|CS.D.USDBRL.MINI.IP|40|2021-11-08 11:00:00|2021-11-12 19:00:00|54899.9|3897.1|0.09288|2021-07-28|0.1127|14|1.206172|14|-1.073111|14|2021-07-28|||||||||||||0.11673|0.11355|0.1127|0.11568|0.1148|0.1169|0.11976|0.1214|||||||||||||||||2926|3604|3455|2727|2159|2127|2384|1837|||||||||||||||||0.29985|0.24829|0.38461|0.17129|0.1777|0.18394|0.25328|0.12662|||||||||||||||||-0.33669|-0.31553|-0.31186|-0.23886|-0.11866|-0.19764|-0.19635|-0.1254|||||73|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-11-15 10:56:29|CS.D.USDINR.MINI.IP|107|2021-11-08 01:00:00|2021-11-15 10:00:00|7460.5|554.5|0.22548|2021-07-28|0.20233|8|0.438358|18|-0.285718|4|2021-07-28||0.33374|0.32803|0.21344|0.20234|0.2042|0.20235|0.20235|0.20233|0.20236|0.20233|0.22453|0.22084|0.23368|0.22269|0.23383|0.23193|0.23939|0.23741|0.24484|0.20488|||||13|31|319|635|679|718|746|670|629|452|367|480|470|442|344|289|273|151|101|1|||||0.03486|0.04912|0.08516|0.08612|0.047|0.0477|0.06113|0.07401|0.05304|0.05122|0.04167|0.0582|0.05185|0.06707|0.04268|0.04529|0.03583|0.04199|0.03264||||||-0.03519|-0.04084|-0.04421|-0.08823|-0.0481|-0.06073|-0.05107|-0.05752|-0.06109|-0.02787|-0.03582|-0.06887|-0.05084|-0.05369|-0.04907|-0.04066|-0.04129|-0.03581|-0.04108|||||73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0|||0||||0|0|0|||0|||||||||
2021-11-15 10:56:29|CS.D.USDTWD.MINI.IP|106|2021-11-08 01:00:00|2021-11-15 10:00:00|27728.6|167.7|0.08277|2021-07-28|0.07484|5|0.419408|18|-0.344201|6|2021-07-28||0.0756|0.07634|0.07485|0.07854|0.07484|0.07707|0.08075|0.08296|0.09074|0.08961|0.09697|0.09627|0.09994|0.09328|0.0955|0.09844|0.10032|0.10436|0.09712||||||176|281|196|83|124|300|258|193|119|85|72|113|118|123|91|56|46|57|39||||||0.04741|0.05813|0.04978|0.02685|0.03953|0.06361|0.04598|0.04828|0.03513|0.03979|0.03506|0.03998|0.0354|0.04696|0.03931|0.03783|0.02364|0.04062|0.03021||||||-0.07349|-0.06252|-0.04818|-0.03134|-0.0386|-0.05608|-0.04325|-0.05401|-0.03529|-0.03772|-0.03482|-0.04559|-0.04147|-0.04356|-0.03549|-0.02863|-0.02774|-0.03829|-0.02851|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0|0||||0|0|0|0|0||0|||||||||
2021-11-15 10:56:30|CS.D.EURGBP.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|8530.1|4368.9|0.02606|2021-07-28|0.01142|16|0.420202|11|-0.466198|10|2021-07-28|0.01676|0.016|0.01571|0.0161|0.01581|0.02762|0.01466|0.01635|0.01717|0.01409|0.01661|0.01304|0.01371|0.02046|0.01199|0.01151|0.01142|0.01783|0.0128|0.01406|0.10585|0.0974|0.01886|0.01757|2999|3349|2799|2289|1936|2389|4500|6079|5600|4785|4697|4971|6145|6239|6982|5314|3715|3161|3451|3029|2884|2647|2950|1664|0.03052|0.02833|0.02678|0.02267|0.01718|0.02925|0.06412|0.07321|0.07489|0.07341|0.06247|0.05897|0.09829|0.07882|0.08989|0.04589|0.04337|0.03494|0.04076|0.02746|0.04055|0.04055|0.04652|0.01511|-0.03022|-0.03538|-0.02211|-0.02028|-0.02904|-0.0336|-0.07374|-0.06261|-0.08224|-0.08256|-0.07568|-0.06525|-0.07254|-0.06612|-0.07975|-0.06273|-0.0471|-0.03939|-0.0299|-0.02661|-0.05023|-0.02533|-0.03265|-0.01702|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||||||0|0|0|0||0|0|0||0||0|0||||0|
2021-11-15 10:56:30|IX.D.OMX.IFM.IP|0|none|||0|0|2021-07-28|0.02326|7|0.923627|7|-1.35768|7|2021-07-28|0.06607|0.06608|0.0661|0.06609|0.06609|0.06608|0.06605|0.02326|0.02327|0.02326|0.0245|0.02512|0.0245|0.02449|0.02449|0.06607|0.06607|0.06608|0.06606|0.06605|0.06605|0.06614|0.06603|0.06603|0|0|0|0|0|0|184|19425|10158|8086|6722|6587|6961|10009|11809|33520|93|0|0|0|0|0|0|0|0.11829|0.06366|0.04619|0.05017|0.04829|0.07098|0.15342|0.36315|0.15029|0.13771|0.13559|0.16158|0.14109|0.1813|0.18617|0.16474|0.06453|0.08232|0.09475|0.10452|0.06561|0.01902|0.05952|0.04214|-0.12457|-0.09622|-0.06878|-0.06714|-0.04665|-0.06452|-0.07846|-0.37218|-0.23287|-0.15682|-0.1587|-0.16844|-0.1627|-0.19049|-0.17541|-0.14041|-0.06896|-0.08825|-0.11062|-0.0871|-0.0837|-0.01244|-0.04049|-0.04125|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-11-15 10:56:31|CS.D.EURUSD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|11447.3|4240.9|0.00887|2021-07-28|0.00541|14|0.520466|12|-0.778573|18|2021-07-28|0.00657|0.00619|0.00626|0.00657|0.00647|0.00718|0.00609|0.00684|0.00685|0.00609|0.00612|0.00554|0.00588|0.00767|0.00541|0.00578|0.00595|0.00803|0.00569|0.00617|0.02848|0.03327|0.00748|0.00695|3498|4245|3515|2831|2320|2877|5567|7150|6511|5511|5316|5650|7553|7917|8816|6517|4613|3952|4378|3731|2084|1979|2124|1507|0.03434|0.04172|0.03234|0.02888|0.02366|0.03431|0.06473|0.0842|0.07066|0.05904|0.04381|0.04286|0.10209|0.09687|0.06665|0.06047|0.05043|0.04396|0.04503|0.03794|0.01646|0.01723|0.02579|0.01893|-0.04088|-0.04021|-0.03097|-0.02996|-0.02411|-0.03604|-0.05608|-0.06937|-0.06812|-0.05207|-0.05987|-0.07032|-0.07258|-0.08516|-0.0854|-0.0752|-0.04993|-0.03252|-0.07166|-0.03375|-0.03009|-0.01307|-0.01364|-0.01594|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|||0|||0|0|0|0|0|0|0|0|0|0|0||||||0||
2021-11-15 10:56:31|IX.D.SMI.IFM.IP|0|none|||0|0|2021-07-28|0.01825|18|0.865954|7|-0.703158|7|2021-07-28|0.05185|0.05185|0.05186|0.05186|0.05186|0.05186|0.01827|0.01827|0.01828|0.01827|0.01827|0.01827|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.05181|0.05181|0.05191|0.0518|0.0518|0|0|0|0|0|0|678|5296|2831|2573|2119|1672|2431|3858|4117|6519|641|236|210|342|92|0|0|0|0.1004|0.05558|0.03802|0.03731|0.04183|0.05291|0.12047|0.2309|0.13004|0.11363|0.10508|0.12427|0.11974|0.17653|0.10253|0.15313|0.05921|0.05524|0.06705|0.08841|0.05692|0.01694|0.0532|0.03976|-0.11477|-0.08338|-0.05952|-0.05822|-0.04004|-0.05616|-0.12421|-0.23276|-0.15809|-0.11709|-0.12251|-0.12478|-0.12851|-0.11976|-0.16101|-0.12019|-0.0649|-0.07289|-0.06395|-0.08387|-0.06283|-0.00895|-0.03445|-0.0403|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|||0||0||0|0|||0|||0||0||||0||0|0|
2021-11-15 10:56:31|CS.D.GBPUSD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|13418.4|5538.2|0.01609|2021-07-28|0.00692|14|0.468332|14|-0.678877|18|2021-07-28|0.0098|0.00962|0.00892|0.00915|0.00939|0.01566|0.00827|0.00851|0.00786|0.00804|0.0098|0.00757|0.00768|0.01115|0.00692|0.00709|0.0075|0.01019|0.0083|0.00844|0.06672|0.05991|0.01312|0.01079|4370|5226|4474|3558|3051|3971|6737|8612|7959|6909|6816|6995|8860|8935|10198|7891|5751|5018|5354|4853|2858|2836|3978|2263|0.04253|0.04676|0.03525|0.03372|0.02969|0.04531|0.08378|0.07345|0.0823|0.08539|0.06547|0.07965|0.1289|0.11006|0.11894|0.06795|0.06192|0.05145|0.05515|0.04523|0.03058|0.02522|0.04173|0.02553|-0.05551|-0.05312|-0.03902|-0.03216|-0.03078|-0.04607|-0.0746|-0.0829|-0.10431|-0.05484|-0.08398|-0.07267|-0.10478|-0.08766|-0.11344|-0.07721|-0.06063|-0.04746|-0.06247|-0.03065|-0.04514|-0.01697|-0.0214|-0.01848|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|||0||0|0||0||0|0|0|0|0||0|0||0|0||
2021-11-15 10:56:31|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-07-28|0.02483|0|2.053921|1|-3.348731|2|2021-07-28|0.02483|0.02484|0.02485|0.02485|0.02486|0.08207|0.08205|0.03619|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.03618|0.03618|0.03618|0.03618|0.03617|0.03615|0.03616|0.08145|0.08148|0.08147|7373|44752|26841|19153|16067|14771|0|5191|2820|2336|2040|2101|2862|4828|4835|3492|2883|1991|1880|1512|1343|1|0|0|0.30524|0.41249|0.27558|0.20879|0.15522|0.18193|0.13198|0.1693|0.10233|0.07598|0.07404|0.09143|0.08865|0.19146|0.1188|0.11389|0.1069|0.09465|0.14428|0.10271|0.07466|0.01307|0.05431|0.05521|-0.23528|-0.51288|-0.3401|-0.26438|-0.24152|-0.2307|-0.09282|-0.2456|-0.10036|-0.12047|-0.08527|-0.08469|-0.13305|-0.11683|-0.12489|-0.13046|-0.09404|-0.10949|-0.10617|-0.09773|-0.06985|-0.01473|-0.13403|-0.05757|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|0|0|0|0||0|0|0|||0|0|0||0|0||0|0||0||0|0|
2021-11-15 10:56:32|CS.D.NZDUSD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|7065.8|3636.8|0.03806|2021-07-28|0.02574|3|0.724628|2|-1.125406|18|2021-07-28|0.02851|0.02914|0.02828|0.02574|0.02598|0.03526|0.03011|0.02899|0.02873|0.02738|0.02782|0.02667|0.02667|0.03395|0.02622|0.02599|0.02576|0.03047|0.05653|0.02858|0.07977|0.07211|0.0417|0.03083|2701|3266|2830|2315|1947|2403|3480|4271|3854|3384|3303|3335|4370|4739|5172|3862|3129|2907|3102|2190|1313|1678|1681|1602|0.08463|0.10006|0.11069|0.07926|0.04742|0.0668|0.10049|0.08403|0.10223|0.07066|0.06452|0.10361|0.13832|0.14624|0.11685|0.09687|0.07241|0.07082|0.07749|0.0697|0.0518|0.04353|0.09162|0.03899|-0.09672|-0.10409|-0.08206|-0.06198|-0.06627|-0.06969|-0.09933|-0.10376|-0.11181|-0.07152|-0.093|-0.08152|-0.13741|-0.13716|-0.17861|-0.09797|-0.08573|-0.06722|-0.09515|-0.05015|-0.06174|-0.04431|-0.04976|-0.04599|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|||0|0|||0|0||0||0||0|0|||||0|0|0|
2021-11-15 10:56:32|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.238181|7|-0.935816|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25939|0.10981|0.14098|0.15324|0.14313|0.11917|0.17299|0.17375|0.09486||||||||||||||||-0.26702|-0.18134|-0.13252|-0.11029|-0.13457|-0.14492|-0.11717|-0.14759|-0.08959|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:56:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-07-28|0.40505|12|7.273519|15|-4.5|13|2021-07-28|1.31051|1.26419|1.32109|1.25651|1.2659|1.03792|0.40637|0.40594|0.40589|0.40565|0.40532|0.40508|0.40505|0.40585|0.4055|0.40537|0.40509|0.43757|0.43227|1.0304|0.89759||||12|3|3|6|3|8|259|2618|1717|1702|1449|1419|2199|3272|4444|5905|401|246|233|5236|0||||0.59223|0.49634|0.38837|0.51988|0.29566|0.40906|0.4308|0.94782|0.66805|0.6135|0.74709|0.66669|0.89406|0.81923|1.2739|1.23281|0.84578|0.77123|0.60424|0.65779|||||-0.61017|-0.50098|-0.27936|-0.30641|-0.32217|-0.41141|-0.66167|-0.86545|-0.63492|-0.56058|-0.45875|-0.63417|-0.71868|-1.11807|-0.87031|-0.84102|-0.60439|-0.58235|-0.71166|-1.02033|||||72|72|71|72|66|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|13|||||||||||||||||||||||||
2021-11-15 10:56:32|CS.D.USDCAD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|12523.7|4352.4|0.01738|2021-07-28|0.01148|19|0.687991|18|-1.16291|14|2021-07-28|0.01582|0.01582|0.01502|0.01484|0.01467|0.01698|0.01386|0.0135|0.01359|0.01278|0.01279|0.01216|0.01217|0.01681|0.01163|0.01191|0.01181|0.01436|0.01174|0.01148|0.05105|0.04489|0.01698|0.01627|3443|4132|3340|2586|2129|2761|4460|5737|5047|4304|4256|4468|6554|7395|8597|6287|4842|4322|4787|4261|2370|1903|2112|1726|0.05436|0.05723|0.04578|0.0376|0.03184|0.03781|0.05254|0.08138|0.0821|0.06253|0.06209|0.06646|0.11176|0.09907|0.15208|0.10283|0.08072|0.04842|0.07559|0.05068|0.03323|0.02142|0.04032|0.0219|-0.04423|-0.04578|-0.03857|-0.03756|-0.02654|-0.04348|-0.07003|-0.06507|-0.06168|-0.05939|-0.05511|-0.06309|-0.09514|-0.11906|-0.12797|-0.09894|-0.06447|-0.05011|-0.07098|-0.0513|-0.03962|-0.01726|-0.0391|-0.02938|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|||0|0|||0|0|0|0|0||0|0|0|0||0||
2021-11-15 10:56:33|CC.D.VIX.UME.IP|0|none|||0|0|2021-07-28|0.78412|4|6.643357|17|-4.043956|13|2021-07-28|0.79078|0.7898|0.78632|0.78719|0.78412|0.7872|0.79104|0.79033|0.79047|0.79016|0.78982|0.78981|0.79007|0.79164|0.79181|0.79317|0.79126|0.78927|0.79079|0.7904|0.78959||0.79006|0.7887|272|222|197|407|1132|161|732|664|1098|401|378|474|904|3921|5619|3988|3108|2636|3757|7089|2795||126|130|0.55378|0.43165|0.39007|0.41189|0.25541|0.37606|0.44596|0.65898|0.47474|0.43606|0.51426|0.53977|0.84737|0.98451|1.05465|0.85339|0.77571|0.90912|0.66354|0.81905|0.56262||0.27058|0.32131|-0.5384|-0.39002|-0.23962|-0.26871|-0.3186|-0.40668|-0.42154|-0.68403|-0.4876|-0.41874|-0.44575|-0.50484|-0.69121|-1.28005|-0.95614|-0.87544|-0.66891|-0.67561|-0.82336|-1.05123|-0.48363||-0.31527|-0.23408|73|72|69|66|64|68|73|72|73|73|73|73|73|73|73|73|71|71|71|71|71|73|69|||||||||||||||||||||||||
2021-11-15 10:56:33|CS.D.USDCHF.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|9199.1|4072.7|0.03148|2021-07-28|0.01824|16|0.827862|18|-0.537208|12|2021-07-28|0.02271|0.02204|0.02217|0.02163|0.02365|0.02638|0.02148|0.02305|0.02228|0.02013|0.02146|0.02054|0.02135|0.02421|0.01865|0.01988|0.01824|0.02085|0.01939|0.02217|0.05399|0.07262|0.02681|0.02366|2460|2694|2356|1982|1776|2063|3965|5385|4875|4208|4050|4306|5769|6345|6885|5056|3559|3175|3489|2884|1603|1878|2201|1537|0.04186|0.04689|0.03244|0.02965|0.02147|0.03579|0.06776|0.07563|0.07507|0.0635|0.06832|0.08959|0.08164|0.10204|0.09115|0.08046|0.05329|0.03095|0.06664|0.0362|0.03045|0.0261|0.03782|0.02118|-0.02827|-0.04145|-0.02982|-0.03063|-0.01886|-0.03518|-0.06576|-0.10178|-0.0881|-0.07697|-0.06411|-0.04964|-0.11545|-0.11193|-0.09005|-0.07194|-0.04368|-0.05376|-0.04935|-0.04766|-0.03333|-0.03215|-0.02466|-0.01699|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0|0|0|0||||0|0|0|||0|0|||||
2021-11-15 10:56:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:34|CS.D.USDCNH.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|63794.5|5579|0.02934|2021-07-28|0.01572|5|0.659811|18|-0.299413|12|2021-07-28|0.02909|0.01996|0.01847|0.01784|0.02103|0.01572|0.01614|0.01678|0.01678|0.01657|0.01762|0.01889|0.01869|0.02187|0.01678|0.01804|0.01889|0.02081|0.01975|0.02719|0.05381|0.06543|0.03978|0.0308|5562|7792|6826|5632|4327|5622|7149|7727|7232|6324|5732|6138|7320|8149|8547|7192|5581|5037|5104|4203|2152|1366|3386|3668|0.03644|0.0503|0.02971|0.03656|0.01555|0.03829|0.03278|0.04785|0.03885|0.0328|0.03004|0.03386|0.03813|0.04504|0.04717|0.03818|0.0282|0.02374|0.04745|0.01449|0.01751|0.02438|0.02438|0.02318|-0.02834|-0.05611|-0.0361|-0.03232|-0.01754|-0.03833|-0.04752|-0.04065|-0.04607|-0.0267|-0.02506|-0.0253|-0.05018|-0.04309|-0.03449|-0.03779|-0.03026|-0.02733|-0.02496|-0.0162|-0.01529|-0.02034|-0.01841|-0.01842|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||0||0|0|0||0|0||0|0|0|0|0||0|||0|0|0|
2021-11-15 10:56:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:35|CS.D.USDDKK.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|64962.2|6736.4|0.02956|2021-07-28|0.02469|14|0.84859|18|-0.520943|12|2021-07-28|0.03166|0.03132|0.03121|0.03088|0.03099|0.03121|0.02545|0.02745|0.02657|0.0249|0.02546|0.02479|0.02512|0.0279|0.02469|0.02501|0.02689|0.02896|0.02755|0.029|0.05722|0.04949|0.03232|0.0321|5874|6902|6077|5285|4630|5381|8021|9238|8768|8041|7880|8192|9303|9350|10121|8796|7373|6591|6595|6203|3552|1679|3009|3228|0.04078|0.03956|0.02981|0.03054|0.02451|0.03486|0.05574|0.06766|0.06451|0.0533|0.05901|0.06887|0.07064|0.08271|0.08816|0.0755|0.05192|0.03039|0.07153|0.03205|0.02879|0.02108|0.02364|0.01718|-0.03491|-0.04043|-0.03255|-0.02821|-0.02302|-0.03511|-0.06624|-0.0858|-0.07451|-0.0572|-0.04373|-0.0435|-0.10511|-0.09895|-0.0634|-0.06033|-0.04855|-0.04046|-0.04231|-0.03915|-0.02586|-0.01612|-0.02254|-0.01781|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:35|CS.D.USDHUF.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|31993.6|5665.1|0.11898|2021-07-28|0.06781|10|1.377762|18|-1.325788|13|2021-07-28|0.17|0.16993|0.16839|0.16974|0.16549|0.15302|0.09705|0.07756|0.08041|0.0692|0.06781|0.0864|0.07201|0.0859|0.07057|0.083|0.1069|0.11142|0.10822|0.15661|0.26684|0.27078|0.20063|0.18779|4934|5481|4735|4356|4009|4741|6690|8026|7568|6888|6740|7073|7958|8041|8534|7682|6202|5557|5640|5913|4105|1993|4169|4250|0.06204|0.04254|0.03649|0.03523|0.03389|0.06026|0.11722|0.19123|0.15357|0.08998|0.12643|0.10386|0.16344|0.12563|0.16713|0.11451|0.05324|0.05604|0.098|0.03319|0.05667|0.0419|0.0601|0.02695|-0.04187|-0.04533|-0.03392|-0.03012|-0.02717|-0.03892|-0.12654|-0.14321|-0.13646|-0.14032|-0.0999|-0.10711|-0.16075|-0.17121|-0.0949|-0.09136|-0.07975|-0.06065|-0.06128|-0.06783|-0.06409|-0.06903|-0.03305|-0.02749|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-11-15 10:56:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:36|CS.D.USDJPY.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|11386.9|4103.9|0.01006|2021-07-28|0.00717|11|0.588043|18|-0.577807|12|2021-07-28|0.00781|0.00774|0.00792|0.00766|0.00762|0.00867|0.00755|0.00781|0.00781|0.0074|0.00792|0.00717|0.00762|0.00942|0.00725|0.00725|0.00755|0.00977|0.00762|0.00808|0.03799|0.03681|0.00912|0.00841|4128|3787|3109|2448|2225|2331|3899|5091|4534|3747|3602|3858|5923|6034|6318|4389|3048|2910|3190|2731|1730|5018|2352|1680|0.05634|0.05024|0.0337|0.03132|0.029|0.03377|0.04918|0.06118|0.06007|0.04144|0.04025|0.05676|0.08133|0.09039|0.10788|0.06588|0.03834|0.02995|0.04666|0.02884|0.02555|0.01601|0.03444|0.0254|-0.05406|-0.04802|-0.03304|-0.02719|-0.03205|-0.04122|-0.06098|-0.07377|-0.04969|-0.03978|-0.03831|-0.05488|-0.10508|-0.08478|-0.08623|-0.04912|-0.03739|-0.04055|-0.03347|-0.02731|-0.02249|-0.01584|-0.01814|-0.02297|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|||0|||0|0|0||||0||0|0||0|0||||0|0|
2021-11-15 10:56:36|CC.D.FGBL.UME.IP|0|none|||0|0|2021-07-28|0.00872|9|0.301038|13|-0.322674|18|2021-07-28|||||||0.00873|0.00873|0.0088|0.00872|0.00872|0.00872|0.0088|0.00905|0.00872|0.0088|0.00872|0.00928|0.00888|0.0105|||||||||||16241|41823|40269|39731|31908|30267|44970|50621|44562|32370|21977|15404|3569|8740|||||||||||0.0397|0.0727|0.04726|0.046|0.03875|0.04647|0.08312|0.06873|0.0548|0.04033|0.02301|0.02353|0.01955|0.02275|||||||||||-0.03963|-0.07772|-0.03677|-0.04479|-0.04002|-0.03852|-0.05722|-0.06666|-0.04429|-0.04592|-0.02275|-0.0279|-0.02544|-0.01632|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0||0||0|0|0|0|0|0|||||
2021-11-15 10:56:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:36|CS.D.USDKRW.MINI.IP|112|2021-11-08 00:00:00|2021-11-15 10:00:00|117975.8|1042.9|0.11895|2021-07-28|0.08982|20|1.123072|18|-0.458284|12|2021-07-28|0.08993|0.09117|0.0924|0.09118|0.0924|0.09117|0.10822|0.11914|0.1313|0.13726|0.14451|0.14457|0.13849|0.14085|0.12997|0.13117|0.13591|0.14214|0.13474|0.14101|0.08982||||1720|1821|1402|1049|928|1285|1210|596|430|259|222|180|262|364|422|324|195|161|188|166|2||||0.13907|0.0766|0.06527|0.06113|0.06265|0.07426|0.06268|0.08415|0.07067|0.06321|0.07776|0.06223|0.0674|0.07393|0.08459|0.05855|0.05846|0.0487|0.09388|0.04316|||||-0.08887|-0.08557|-0.07025|-0.06249|-0.05463|-0.06779|-0.08822|-0.08621|-0.07406|-0.06053|-0.0487|-0.04659|-0.10407|-0.10423|-0.05797|-0.06875|-0.05633|-0.05531|-0.05552|-0.04915|-0.00224||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|2|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||||
2021-11-15 10:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:37|CS.D.USDMXN.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|204726.4|6656.8|0.08057|2021-07-28|0.05997|15|1.097445|18|-0.770129|12|2021-07-28|0.07507|0.07508|0.07507|0.07508|0.07507|0.07508|0.07509|0.07508|0.07508|0.07509|0.07598|0.07233|0.07098|0.07306|0.06344|0.05997|0.06274|0.06033|0.06476|0.06889|0.13224|0.1327|0.07507|0.07508|5983|6467|5873|5118|4597|5554|8482|9635|9443|9045|9007|8979|10438|10306|11226|9990|9117|8775|8912|8770|4870|2101|3961|3978|0.06162|0.06652|0.05618|0.04596|0.03861|0.05544|0.08082|0.11747|0.10339|0.07959|0.09029|0.09527|0.18266|0.16646|0.19549|0.10525|0.12116|0.07873|0.17071|0.06832|0.05512|0.04987|0.07654|0.02786|-0.05319|-0.06982|-0.03452|-0.05183|-0.03014|-0.0545|-0.09429|-0.1008|-0.11881|-0.07406|-0.08417|-0.1111|-0.1919|-0.17202|-0.13369|-0.11977|-0.14419|-0.11464|-0.11332|-0.08334|-0.06265|-0.05531|-0.04001|-0.03261|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:38|CC.D.DX.UME.IP|0|none|||0|0|2021-07-28|0.05483|0|0.66677|18|-0.471174|12|2021-07-28|0.05483|0.05483|0.05483|0.05483|0.05483|0.05483|0.05483|0.05484|0.05483|0.05484|0.05483|0.05483|0.05484|0.05515|0.05484|0.05483|0.05483|0.05483|0.05483|0.05483|0.07427||||427|390|353|223|182|258|621|967|809|518|517|748|1539|1806|1718|1424|736|617|1551|916|383||||0.04162|0.04172|0.03101|0.02722|0.02231|0.03008|0.05436|0.0582|0.06455|0.04358|0.04961|0.06283|0.0668|0.08014|0.08835|0.06783|0.04809|0.03142|0.06121|0.02957|0.02515||||-0.03112|-0.03841|-0.02737|-0.02463|-0.02132|-0.03659|-0.05901|-0.07443|-0.06855|-0.04804|-0.03751|-0.04033|-0.09547|-0.0904|-0.06781|-0.05896|-0.04168|-0.04054|-0.04471|-0.03944|-0.01633||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|0|||||||0|||0||0||||0|0|||||||
2021-11-15 10:56:38|CS.D.USDNOK.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|86485.7|12853|0.07842|2021-07-28|0.03755|11|1.298338|18|-0.627452|8|2021-07-28|0.0587|0.05829|0.05792|0.05789|0.0587|0.06535|0.0413|0.05417|0.04246|0.03796|0.03839|0.03755|0.03883|0.04853|0.0412|0.04364|0.04977|0.05997|0.0548|0.05831|0.19351|0.37745|0.0916|0.06428|14224|14561|12971|11122|9422|11832|14535|17065|16216|14996|14655|15118|17238|16488|18599|15998|12612|11443|12125|12465|9938|1708|12908|12333|0.08316|0.06144|0.06179|0.05469|0.04222|0.06308|0.14581|0.15725|0.16913|0.12523|0.1291|0.11567|0.16701|0.16634|0.22576|0.1358|0.10317|0.08093|0.11501|0.04534|0.05457|0.06847|0.1429|0.05762|-0.05914|-0.07547|-0.05074|-0.04381|-0.0369|-0.08955|-0.10407|-0.14259|-0.14132|-0.12016|-0.09045|-0.12994|-0.16089|-0.18006|-0.14468|-0.1198|-0.07736|-0.07631|-0.07917|-0.08243|-0.08558|-0.09474|-0.05485|-0.03897|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-11-15 10:56:38|CS.D.sp_USDRUB.MINI.IP|59|2021-11-08 07:00:00|2021-11-15 10:00:00|721889|10927.8|0.25191|2021-07-28|0.15804|9|1.029599|14|-0.719515|11|2021-07-28|||||||0.26225|0.18579|0.17487|0.15804|0.15988|0.18211|0.16147|0.21583|0.16927|0.23244|0.23986||||||||||||||8153|11095|10402|9912|9450|9740|10335|10387|11233|9547|7510||||||||||||||0.13312|0.11798|0.13729|0.10281|0.08017|0.0993|0.1142|0.11251|0.16523|0.13479|0.08506||||||||||||||-0.10371|-0.10858|-0.1045|-0.09995|-0.1156|-0.10853|-0.12336|-0.13024|-0.11266|-0.09981|-0.07729||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-11-15 10:56:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-07-28|0.35828|7|6.252911|16|-11.25945|12|2021-07-28|0.35993|0.35974|0.36003|0.36053|0.36025|0.35979|0.35961|0.35828|0.35918|0.36066|0.36067|0.36096|0.36243|0.36357|0.36387|0.36369|0.36408|0.36399|0.3643|0.37449|0.37537|0.36368|0.36155|0.36128|10259|9718|9361|9179|9329|8905|8983|8881|9148|8977|9365|9388|9789|9246|9644|9720|10093|9523|9331|9163|9302|8617|9658|9538|1.22815|0.87334|0.51642|0.45585|0.61535|0.60785|0.80252|0.7597|0.51818|0.57613|0.78782|0.77016|0.80627|0.78207|0.70042|0.78596|0.7903|0.53438|0.62253|0.6743|0.68465|0.6397|0.73572|0.69597|-0.88016|-0.82211|-0.68067|-0.68118|-0.64016|-0.49476|-0.72761|-0.6011|-0.74892|-0.66632|-0.62924|-0.6459|-1.12065|-0.67578|-0.84462|-0.66663|-0.91608|-0.67222|-0.6921|-0.56832|-0.88872|-0.70921|-0.65109|-0.90504|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:56:39|CS.D.USDSEK.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|87509.7|11369.8|0.06294|2021-07-28|0.03285|14|1.00244|18|-0.604398|12|2021-07-28|0.05934|0.05841|0.058|0.05915|0.0588|0.06125|0.04056|0.04467|0.04237|0.03604|0.03564|0.03403|0.03567|0.04566|0.03285|0.03609|0.04583|0.0498|0.04767|0.05435|0.12065|0.12785|0.08942|0.06207|12119|13451|12093|10557|9323|10864|13577|15948|14995|13580|13266|13910|15976|15352|17253|14833|12252|10935|11258|11233|9184|2227|11114|9547|0.06358|0.04813|0.04449|0.03607|0.03059|0.05532|0.07576|0.11824|0.11086|0.08833|0.0699|0.08361|0.10601|0.12235|0.14961|0.10541|0.07257|0.05419|0.08122|0.04873|0.02995|0.04337|0.04512|0.03716|-0.04458|-0.05875|-0.03704|-0.03225|-0.03089|-0.05381|-0.10348|-0.12335|-0.09999|-0.08584|-0.07128|-0.07555|-0.10601|-0.11668|-0.10313|-0.08944|-0.06455|-0.06636|-0.07301|-0.05655|-0.04164|-0.03322|-0.04586|-0.02813|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:39|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-07-28|0.41932|8|8.466542|13|-14.844406|12|2021-07-28|0.42305|0.42305|0.4233|0.42403|0.42319|0.42262|0.4224|0.41939|0.41932|0.42155|0.42187|0.42226|0.42553|0.42515|0.42512|0.42428|0.42511|0.42505|0.42504|0.4339|0.43489|0.42464|0.42275|0.42448|11063|10524|10183|10119|10220|9966|10014|9882|10170|10011|10329|10380|10551|10026|10564|10586|10952|10306|10147|10018|10079|9107|10547|10454|1.58878|1.06729|0.75134|0.58825|0.99671|0.89589|1.04903|1.05373|0.72995|0.80285|0.99411|0.95422|1.06891|1.26161|1.11962|1.17843|1.23993|0.89108|0.88787|0.80674|1.12797|1.07678|1.02618|0.94216|-1.38885|-1.18497|-1.0838|-0.9369|-0.87734|-0.82937|-0.92582|-0.81831|-1.07773|-0.80347|-1.10658|-1.06813|-1.59065|-0.83467|-1.2123|-1.01922|-1.16996|-0.8537|-0.89851|-0.89075|-1.1005|-0.94083|-0.86787|-1.25431|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:56:40|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-07-28|0.63714|7|13.810463|13|-21.257046|12|2021-07-28|0.64226|0.64249|0.6421|0.64289|0.64191|0.64124|0.64101|0.63714|0.64328|0.64844|0.64907|0.64869|0.65176|0.6507|0.65095|0.64994|0.65105|0.6508|0.65095|0.65832|0.65881|0.65067|0.64939|0.64892|3525|3486|3490|3486|3484|3470|3473|3427|3466|3442|3500|3503|3518|3487|3506|3519|3527|3500|3492|3474|3481|3467|3501|3489|1.60364|1.0618|0.71841|0.56919|0.90552|0.86689|1.04489|1.04281|0.64312|0.75489|0.94409|0.98067|1.00826|1.19603|0.98378|0.98815|0.99221|0.73878|0.77764|0.75157|0.87292|0.85646|0.89523|0.92859|-1.27018|-1.20643|-1.03098|-0.918|-0.81445|-0.75989|-0.90838|-0.70233|-1.02222|-0.79445|-0.98966|-0.93704|-1.68066|-0.82876|-1.1246|-0.93722|-1.12934|-0.84067|-0.88211|-0.81283|-1.11727|-0.99382|-0.82648|-1.17276|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:56:40|CS.D.USDSGD.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|13507.4|2097.1|0.0354|2021-07-28|0.02795|9|0.685836|18|-0.290593|12|2021-07-28|0.02889|0.02858|0.02826|0.02796|0.03011|0.03347|0.02826|0.03011|0.03073|0.02795|0.03194|0.03133|0.03687|0.03774|0.03378|0.03191|0.03503|0.03559|0.03685|0.04271|1.24164|0.09558|0.04862|0.0427|2042|2429|2064|1788|1539|1866|2647|3039|2747|2479|2411|2380|3146|3463|3559|2585|2137|1919|2020|1892|1414|1428|1825|1335|0.0412|0.04819|0.03784|0.04441|0.03408|0.03383|0.04681|0.0507|0.04467|0.03228|0.03434|0.03915|0.05007|0.04098|0.05756|0.04156|0.02921|0.02306|0.05144|0.02602|0.01888|0.02544|0.02928|0.02652|-0.03706|-0.04309|-0.03464|-0.03435|-0.02279|-0.03326|-0.04719|-0.04038|-0.04279|-0.04047|-0.03356|-0.02614|-0.05787|-0.06495|-0.04161|-0.0418|-0.03461|-0.02992|-0.03166|-0.02723|-0.02724|-0.02919|-0.01674|-0.02307|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0||0|||0|0|0|0|0||0||0||0||||0|0|
2021-11-15 10:56:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-07-28|0.1127|14|1.206172|14|-1.073111|14|2021-07-28|||||||||||||0.11673|0.11355|0.1127|0.11568|0.1148|0.1169|0.11976|0.1214|||||||||||||||||2926|3604|3455|2727|2159|2127|2384|1837|||||||||||||||||0.29985|0.24829|0.38461|0.17129|0.1777|0.18394|0.25328|0.12662|||||||||||||||||-0.33669|-0.31553|-0.31186|-0.23886|-0.11866|-0.19764|-0.19635|-0.1254|||||73|70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-11-15 10:56:40|CS.D.USDZAR.MINI.IP|135|2021-11-07 21:00:00|2021-11-15 10:00:00|151778.6|6527|0.09431|2021-07-28|0.06434|14|1.762519|18|-0.968588|12|2021-07-28|0.09665|0.09454|0.09166|0.09146|0.08832|0.08757|0.06706|0.06829|0.06704|0.0651|0.06702|0.06472|0.06703|0.07244|0.06434|0.06737|0.06784|0.07967|0.07472|0.08056|0.18382|0.18517|0.15962|0.09996|5520|5750|5280|5016|4791|5999|8051|8897|8615|8243|8185|8389|9234|9145|9797|9077|7971|7640|7922|7638|3877|1632|4917|4875|0.07617|0.0766|0.04589|0.0551|0.03383|0.08936|0.14982|0.21853|0.15726|0.14709|0.11993|0.11044|0.17566|0.21234|0.23343|0.12638|0.12364|0.10158|0.14206|0.0744|0.06269|0.05677|0.0701|0.06129|-0.04163|-0.05893|-0.04334|-0.05188|-0.02739|-0.08183|-0.1581|-0.16944|-0.18603|-0.1502|-0.1234|-0.09474|-0.23686|-0.17534|-0.14484|-0.17817|-0.10453|-0.09383|-0.09419|-0.08188|-0.08579|-0.05496|-0.07713|-0.05921|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-07-28|0.20233|8|0.438358|18|-0.285718|4|2021-07-28||0.33374|0.32803|0.21344|0.20234|0.2042|0.20235|0.20235|0.20233|0.20236|0.20233|0.22453|0.22084|0.23368|0.22269|0.23383|0.23193|0.23939|0.23741|0.24484|0.20488|||||13|31|319|635|679|718|746|670|629|452|367|480|470|442|344|289|273|151|101|1|||||0.03486|0.04912|0.08516|0.08612|0.047|0.0477|0.06113|0.07401|0.05304|0.05122|0.04167|0.0582|0.05185|0.06707|0.04268|0.04529|0.03583|0.04199|0.03264||||||-0.03519|-0.04084|-0.04421|-0.08823|-0.0481|-0.06073|-0.05107|-0.05752|-0.06109|-0.02787|-0.03582|-0.06887|-0.05084|-0.05369|-0.04907|-0.04066|-0.04129|-0.03581|-0.04108|||||73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|1||||0|||0||||0|0|0|||0|||||||||
2021-11-15 10:56:41|CS.D.ALUMINIUM.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|2686.1|840.4|0.22991|2021-07-28|0.24456|14|2.163575|13|-2.154808|1|2021-07-28|0.24487|0.24487|0.24474|0.24482|0.24478|0.24483|0.24478|0.24488|0.24493|0.24479|0.24487|0.24503|0.2449|0.24465|0.24456|0.24465|0.24466||||||||104|843|469|330|60|453|708|433|374|266|249|386|468|969|755|640|210||||||||0.15524|0.34169|0.24991|0.16892|0.13223|0.24114|0.25548|0.26649|0.2467|0.24261|0.14867|0.18488|0.22667|0.45454|0.3395|0.36959|0.16839||||||||-0.136|-0.30011|-0.24043|-0.18879|-0.08098|-0.29971|-0.21103|-0.28034|-0.30214|-0.15653|-0.17991|-0.26939|-0.13203|-0.32856|-0.41587|-0.2959|-0.17407||||||||71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71||||||||0|0||||0|0|||||||||||
2021-11-15 10:56:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-07-28|0.07484|5|0.419408|18|-0.344201|6|2021-07-28||0.0756|0.07634|0.07485|0.07854|0.07484|0.07707|0.08075|0.08296|0.09074|0.08961|0.09697|0.09627|0.09994|0.09328|0.0955|0.09844|0.10032|0.10436|0.09712||||||176|281|196|83|124|300|258|193|119|85|72|113|118|123|91|56|46|57|39||||||0.04741|0.05813|0.04978|0.02685|0.03953|0.06361|0.04598|0.04828|0.03513|0.03979|0.03506|0.03998|0.0354|0.04696|0.03931|0.03783|0.02364|0.04062|0.03021||||||-0.07349|-0.06252|-0.04818|-0.03134|-0.0386|-0.05608|-0.04325|-0.05401|-0.03529|-0.03772|-0.03482|-0.04559|-0.04147|-0.04356|-0.03549|-0.02863|-0.02774|-0.03829|-0.02851|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0|0||||0|0|0|0|0||0|||||||||
2021-11-15 10:56:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:42|CC.D.W.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|829.9|2336.7|0.07485|2021-07-28|0.08781|6|3.91791|16|-2.914643|15|2021-07-28|0.0888|0.08785|0.08784|0.08784|0.08785|0.08785|0.08781|0.08869|0.08788|0.0879|0.0887|0.08787|0.09286|0.08803|0.08795|0.08997|0.0879|0.08787|0.09936||||||2021|1354|477|1080|5057|732|1961|913|803|938|1753|874|4429|15027|26501|19299|19179|9304|21743||||||0.47973|0.26025|0.1696|0.11812|0.11127|0.17396|0.22196|0.38223|0.23165|0.25698|0.28478|0.2849|0.30979|0.67523|0.65524|0.62001|0.63213|0.36229|0.2484||||||-0.52934|-0.19531|-0.1593|-0.14139|-0.1386|-0.15051|-0.22741|-0.30568|-0.38106|-0.34935|-0.18617|-0.34499|-0.2599|-0.7176|-0.47512|-0.57703|-0.46922|-0.36584|-0.39554||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|0||0||0|0||||||||||
2021-11-15 10:56:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-07-28|0.01142|16|0.420202|11|-0.466198|10|2021-07-28|0.01676|0.016|0.01571|0.0161|0.01581|0.02762|0.01466|0.01635|0.01717|0.01409|0.01661|0.01304|0.01371|0.02046|0.01199|0.01151|0.01142|0.01783|0.0128|0.01406|0.10585|0.0974|0.01886|0.01757|2999|3349|2799|2289|1936|2389|4500|6079|5600|4785|4697|4971|6145|6239|6982|5314|3715|3161|3451|3029|2884|2647|2950|1664|0.03052|0.02833|0.02678|0.02267|0.01718|0.02925|0.06412|0.07321|0.07489|0.07341|0.06247|0.05897|0.09829|0.07882|0.08989|0.04589|0.04337|0.03494|0.04076|0.02746|0.04055|0.04055|0.04652|0.01511|-0.03022|-0.03538|-0.02211|-0.02028|-0.02904|-0.0336|-0.07374|-0.06261|-0.08224|-0.08256|-0.07568|-0.06525|-0.07254|-0.06612|-0.07975|-0.06273|-0.0471|-0.03939|-0.0299|-0.02661|-0.05023|-0.02533|-0.03265|-0.01702|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||||||0|0|0|0||0|0|0||0||0|0||||0|
2021-11-15 10:56:42|CC.D.KC.UME.IP|52|2021-11-08 09:00:00|2021-11-15 10:00:00|22125.1|2380.6|0.09918|2021-07-28|0.1397|10|2.844831|12|-3.175724|13|2021-07-28|||||||||0.14038|0.14015|0.1397|0.14214|0.14381|0.14243|0.14238|0.14851|0.1444|0.15317|||||||||||||||841|544|612|943|1813|2050|2265|1887|2991|960|||||||||||||||0.51003|0.3446|0.37531|0.58108|0.63226|0.65329|0.64525|0.54405|0.49953|0.32518|||||||||||||||-0.44739|-0.42709|-0.33382|-0.44936|-0.69275|-0.7048|-0.61276|-0.45491|-0.43935|-0.22523|||||||70|70|70|70|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-11-15 10:56:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-07-28|0.00541|14|0.520466|12|-0.778573|18|2021-07-28|0.00657|0.00619|0.00626|0.00657|0.00647|0.00718|0.00609|0.00684|0.00685|0.00609|0.00612|0.00554|0.00588|0.00767|0.00541|0.00578|0.00595|0.00803|0.00569|0.00617|0.02848|0.03327|0.00748|0.00695|3498|4245|3515|2831|2320|2877|5567|7150|6511|5511|5316|5650|7553|7917|8816|6517|4613|3952|4378|3731|2084|1979|2124|1507|0.03434|0.04172|0.03234|0.02888|0.02366|0.03431|0.06473|0.0842|0.07066|0.05904|0.04381|0.04286|0.10209|0.09687|0.06665|0.06047|0.05043|0.04396|0.04503|0.03794|0.01646|0.01723|0.02579|0.01893|-0.04088|-0.04021|-0.03097|-0.02996|-0.02411|-0.03604|-0.05608|-0.06937|-0.06812|-0.05207|-0.05987|-0.07032|-0.07258|-0.08516|-0.0854|-0.0752|-0.04993|-0.03252|-0.07166|-0.03375|-0.03009|-0.01307|-0.01364|-0.01594|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|||0|||0|0|0|0|0|0|0|0|0|0|0||||||0||
2021-11-15 10:56:43|CS.D.COPPER.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|9720.6|2473.6|0.1042|2021-07-28|0.10283|6|1.827548|9|-2.081886|13|2021-07-28|0.10296|0.10289|0.10284|0.10287|0.10288|0.10288|0.10283|0.10286|0.10287|0.10284|0.10289|0.10296|0.10293|0.10285|0.10287|0.10293|0.10289||||||||629|3103|1993|1404|476|1905|2605|1769|1545|1228|1182|1606|2290|4345|3767|2532|1776||||||||0.16532|0.34533|0.24177|0.14592|0.08811|0.3309|0.28686|0.26746|0.22113|0.24764|0.13731|0.1801|0.26255|0.46838|0.28608|0.16766|0.17141||||||||-0.16172|-0.30936|-0.21254|-0.18051|-0.08786|-0.24578|-0.24461|-0.27043|-0.19029|-0.16444|-0.17726|-0.20724|-0.30255|-0.38879|-0.38129|-0.2815|-0.1718||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|||0|0|0|0||0||0|0|0|0|0|0||||||||
2021-11-15 10:56:43|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-07-28|0.00692|14|0.468332|14|-0.678877|18|2021-07-28|0.0098|0.00962|0.00892|0.00915|0.00939|0.01566|0.00827|0.00851|0.00786|0.00804|0.0098|0.00757|0.00768|0.01115|0.00692|0.00709|0.0075|0.01019|0.0083|0.00844|0.06672|0.05991|0.01312|0.01079|4370|5226|4474|3558|3051|3971|6737|8612|7959|6909|6816|6995|8860|8935|10198|7891|5751|5018|5354|4853|2858|2836|3978|2263|0.04253|0.04676|0.03525|0.03372|0.02969|0.04531|0.08378|0.07345|0.0823|0.08539|0.06547|0.07965|0.1289|0.11006|0.11894|0.06795|0.06192|0.05145|0.05515|0.04523|0.03058|0.02522|0.04173|0.02553|-0.05551|-0.05312|-0.03902|-0.03216|-0.03078|-0.04607|-0.0746|-0.0829|-0.10431|-0.05484|-0.08398|-0.07267|-0.10478|-0.08766|-0.11344|-0.07721|-0.06063|-0.04746|-0.06247|-0.03065|-0.04514|-0.01697|-0.0214|-0.01848|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|||0||0|0||0||0|0|0|0|0||0|0||0|0||
2021-11-15 10:56:43|CC.D.C.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|582.6|5247.8|0.10534|2021-07-28|0.09821|16|6.436534|16|-3.533835|0|2021-07-28|0.09832|0.09827|0.09825|0.09827|0.09827|0.09829|0.09825|0.09825|0.09829|0.09829|0.09826|0.09834|0.09836|0.0985|0.09848|0.10067|0.09821|0.10032|0.10845||||||10709|9528|1580|4911|381|2526|1273|3234|1187|2049|1346|3063|6947|1253094|12583|21917|17094565|10667209|10072219||||||0.49085|0.3569|0.23615|0.13329|0.13387|0.15216|0.22631|0.41348|0.23246|0.32117|0.3686|0.38705|0.39872|0.77206|0.65512|0.68968|0.76174|0.46069|0.30929||||||-0.66526|-0.26574|-0.21393|-0.17764|-0.10504|-0.19401|-0.15252|-0.30188|-0.23892|-0.30218|-0.27585|-0.41515|-0.40408|-0.80206|-0.60136|-0.60151|-0.60151|-0.46165|-0.41396||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|70|68|||||||0|||0|||||0||||0||||||
2021-11-15 10:56:44|CC.D.FCPO.UNC.IP|42|2021-11-08 02:00:00|2021-11-15 09:00:00|5034.5|292.8|0.24672|2021-07-28|0.30935|6|2.288509|6|-3.266523|4|2021-07-28|||0.3146|0.31061|0.32588||0.30935|0.3131|0.30975|0.34017||||0.47574|||||||||||||390|448|203||448|489|383|716||||0|||||||||||||0.77326|0.61237|0.34377||0.44625|0.74754|0.59905|0.51245|||||||||||||||||-0.60598|-0.63815|-0.45509||-0.43375|-0.46248|-0.70019|-0.66042|||||||||||||||68|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-11-15 10:56:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-07-28|0.02574|3|0.724628|2|-1.125406|18|2021-07-28|0.02851|0.02914|0.02828|0.02574|0.02598|0.03526|0.03011|0.02899|0.02873|0.02738|0.02782|0.02667|0.02667|0.03395|0.02622|0.02599|0.02576|0.03047|0.05653|0.02858|0.07977|0.07211|0.0417|0.03083|2701|3266|2830|2315|1947|2403|3480|4271|3854|3384|3303|3335|4370|4739|5172|3862|3129|2907|3102|2190|1313|1678|1681|1602|0.08463|0.10006|0.11069|0.07926|0.04742|0.0668|0.10049|0.08403|0.10223|0.07066|0.06452|0.10361|0.13832|0.14624|0.11685|0.09687|0.07241|0.07082|0.07749|0.0697|0.0518|0.04353|0.09162|0.03899|-0.09672|-0.10409|-0.08206|-0.06198|-0.06627|-0.06969|-0.09933|-0.10376|-0.11181|-0.07152|-0.093|-0.08152|-0.13741|-0.13716|-0.17861|-0.09797|-0.08573|-0.06722|-0.09515|-0.05015|-0.06174|-0.04431|-0.04976|-0.04599|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|||0|0|||0|0||0||0||0|0|||||0|0|0|
2021-11-15 10:56:44|CS.D.CFEGOLD.CFE.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|1862.56|7260.8|0.02569|2021-07-28|0.02622|12|1.063278|13|-1.439038|18|2021-07-28|0.0287|0.02847|0.02803|0.0286|0.02817|0.0308|0.02667|0.02644|0.02705|0.02645|0.0267|0.02655|0.02622|0.02946|0.02622|0.02653|0.02721|0.0272|0.02698|0.02627|0.03924||0.03118|0.02871|5474|9641|7240|5500|3934|6427|9985|10097|9156|8113|7900|9058|13385|14050|14829|11396|8192|7666|7522|6996|3681||2846|3130|0.08658|0.18192|0.12007|0.06729|0.06939|0.11397|0.1569|0.13429|0.08618|0.08666|0.0721|0.10765|0.23144|0.25941|0.21605|0.1328|0.08759|0.0962|0.07608|0.08302|0.04653||0.0511|0.05347|-0.08393|-0.15994|-0.07809|-0.06092|-0.0626|-0.08471|-0.10879|-0.13265|-0.11761|-0.09308|-0.1079|-0.1093|-0.27363|-0.257|-0.21724|-0.15882|-0.09222|-0.09994|-0.13823|-0.10355|-0.08157||-0.04158|-0.05439|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|
2021-11-15 10:56:44|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-07-28|0.01148|19|0.687991|18|-1.16291|14|2021-07-28|0.01582|0.01582|0.01502|0.01484|0.01467|0.01698|0.01386|0.0135|0.01359|0.01278|0.01279|0.01216|0.01217|0.01681|0.01163|0.01191|0.01181|0.01436|0.01174|0.01148|0.05105|0.04489|0.01698|0.01627|3443|4132|3340|2586|2129|2761|4460|5737|5047|4304|4256|4468|6554|7395|8597|6287|4842|4322|4787|4261|2370|1903|2112|1726|0.05436|0.05723|0.04578|0.0376|0.03184|0.03781|0.05254|0.08138|0.0821|0.06253|0.06209|0.06646|0.11176|0.09907|0.15208|0.10283|0.08072|0.04842|0.07559|0.05068|0.03323|0.02142|0.04032|0.0219|-0.04423|-0.04578|-0.03857|-0.03756|-0.02654|-0.04348|-0.07003|-0.06507|-0.06168|-0.05939|-0.05511|-0.06309|-0.09514|-0.11906|-0.12797|-0.09894|-0.06447|-0.05011|-0.07098|-0.0513|-0.03962|-0.01726|-0.0391|-0.02938|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|||0|0|||0|0|0|0|0||0|0|0|0||0||
2021-11-15 10:56:45|CC.D.HO.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|23581|1224.1|0.08172|2021-07-28|0.09713|22|1.609111|13|-2.137993|15|2021-07-28|0.09729|0.09733|0.09734|0.09734|0.09733|0.09733|0.09733|0.09727|0.0973|0.0973|0.09731|0.09729|0.09728|0.0972|0.09725|0.09721|0.09722|0.09728|0.09726|0.09725|0.09726||0.09713|0.09713|105|80|61|44|29|36|94|254|365|257|303|491|1249|2869|2985|2822|2025|2092|3922|536|346||148|58|0.17173|0.18169|0.13415|0.13259|0.08689|0.15048|0.14252|0.23801|0.27478|0.26056|0.19668|0.19919|0.27306|0.51804|0.38163|0.40207|0.26365|0.20485|0.23658|0.12523|0.11262||0.1259|0.09812|-0.1515|-0.24419|-0.14182|-0.12792|-0.07306|-0.15752|-0.19575|-0.27044|-0.31536|-0.22535|-0.22367|-0.23333|-0.27732|-0.40981|-0.49795|-0.46786|-0.24523|-0.16051|-0.22229|-0.09726|-0.13602||-0.1836|-0.09129|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0|0|0|||0|0|0|0|0||||0||||0||||||
2021-11-15 10:56:45|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-07-28|0.01824|16|0.827862|18|-0.537208|12|2021-07-28|0.02271|0.02204|0.02217|0.02163|0.02365|0.02638|0.02148|0.02305|0.02228|0.02013|0.02146|0.02054|0.02135|0.02421|0.01865|0.01988|0.01824|0.02085|0.01939|0.02217|0.05399|0.07262|0.02681|0.02366|2460|2694|2356|1982|1776|2063|3965|5385|4875|4208|4050|4306|5769|6345|6885|5056|3559|3175|3489|2884|1603|1878|2201|1537|0.04186|0.04689|0.03244|0.02965|0.02147|0.03579|0.06776|0.07563|0.07507|0.0635|0.06832|0.08959|0.08164|0.10204|0.09115|0.08046|0.05329|0.03095|0.06664|0.0362|0.03045|0.0261|0.03782|0.02118|-0.02827|-0.04145|-0.02982|-0.03063|-0.01886|-0.03518|-0.06576|-0.10178|-0.0881|-0.07697|-0.06411|-0.04964|-0.11545|-0.11193|-0.09005|-0.07194|-0.04368|-0.05376|-0.04935|-0.04766|-0.03333|-0.03215|-0.02466|-0.01699|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||||||0|0|0|0||||0|0|0|||0|0|||||
2021-11-15 10:56:46|CC.D.HG.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|44438.3|1847.9|0.04566|2021-07-28|0.0451|6|1.863207|9|-2.066684|13|2021-07-28|0.04516|0.04513|0.04511|0.04512|0.04513|0.04513|0.0451|0.04511|0.04512|0.0451|0.04512|0.04514|0.04513|0.0451|0.04511|0.04513|0.04511|0.04515|0.04515|0.04514|0.04516||0.04511|0.04511|912|3441|1980|1404|596|2199|2921|1912|1953|1490|1524|2302|4188|7340|6089|4136|4138|1947|1050|747|533||420|349|0.14066|0.33246|0.22803|0.14742|0.10133|0.3203|0.28452|0.25096|0.23736|0.26044|0.16373|0.16082|0.26202|0.47853|0.28616|0.18067|0.17264|0.17451|0.13494|0.11125|0.08169||0.13584|0.08342|-0.15374|-0.33339|-0.2211|-0.17595|-0.08884|-0.25838|-0.23817|-0.28806|-0.18975|-0.17243|-0.16259|-0.20139|-0.32041|-0.40954|-0.39406|-0.27296|-0.16187|-0.15651|-0.18779|-0.10455|-0.13219||-0.10016|-0.0839|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:56:46|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-07-28|0.01572|5|0.659811|18|-0.299413|12|2021-07-28|0.02909|0.01996|0.01847|0.01784|0.02103|0.01572|0.01614|0.01678|0.01678|0.01657|0.01762|0.01889|0.01869|0.02187|0.01678|0.01804|0.01889|0.02081|0.01975|0.02719|0.05381|0.06543|0.03978|0.0308|5562|7792|6826|5632|4327|5622|7149|7727|7232|6324|5732|6138|7320|8149|8547|7192|5581|5037|5104|4203|2152|1366|3386|3668|0.03644|0.0503|0.02971|0.03656|0.01555|0.03829|0.03278|0.04785|0.03885|0.0328|0.03004|0.03386|0.03813|0.04504|0.04717|0.03818|0.0282|0.02374|0.04745|0.01449|0.01751|0.02438|0.02438|0.02318|-0.02834|-0.05611|-0.0361|-0.03232|-0.01754|-0.03833|-0.04752|-0.04065|-0.04607|-0.0267|-0.02506|-0.0253|-0.05018|-0.04309|-0.03449|-0.03779|-0.03026|-0.02733|-0.02496|-0.0162|-0.01529|-0.02034|-0.01841|-0.01842|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0||0||0|0|0||0|0||0|0|0|0|0||0|||0|0|0|
2021-11-15 10:56:46|CC.D.IRON.UME.IP|41|2021-11-08 01:00:00|2021-11-15 06:00:00|536.2|109817.2|0.82221|2021-07-28|0.39728|15|6.964851|1|-4.320575|3|2021-07-28||0.39919|0.40022|0.40015||0.40289|0.4034|0.424||||||0.39996|0.40142|0.39728||||||||||67479|43503|30190||37838|62178|1||||||78635|50031|0||||||||||1.23753|0.74964|0.58837||0.74293|0.80804|0.00947||||||0.73992|0.681|||||||||||-0.77928|-0.87212|-0.75142||-0.89131|-0.83734|-0.03502||||||-0.66196|-0.79533||||||||||69|68|69|69|68|15|66|66|12||0||0||0|0|||||||0|0||||||||||
2021-11-15 10:56:46|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-07-28|0.02469|14|0.84859|18|-0.520943|12|2021-07-28|0.03166|0.03132|0.03121|0.03088|0.03099|0.03121|0.02545|0.02745|0.02657|0.0249|0.02546|0.02479|0.02512|0.0279|0.02469|0.02501|0.02689|0.02896|0.02755|0.029|0.05722|0.04949|0.03232|0.0321|5874|6902|6077|5285|4630|5381|8021|9238|8768|8041|7880|8192|9303|9350|10121|8796|7373|6591|6595|6203|3552|1679|3009|3228|0.04078|0.03956|0.02981|0.03054|0.02451|0.03486|0.05574|0.06766|0.06451|0.0533|0.05901|0.06887|0.07064|0.08271|0.08816|0.0755|0.05192|0.03039|0.07153|0.03205|0.02879|0.02108|0.02364|0.01718|-0.03491|-0.04043|-0.03255|-0.02821|-0.02302|-0.03511|-0.06624|-0.0858|-0.07451|-0.0572|-0.04373|-0.0435|-0.10511|-0.09895|-0.0634|-0.06033|-0.04855|-0.04046|-0.04231|-0.03915|-0.02586|-0.01612|-0.02254|-0.01781|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:47|CS.D.LEAD.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|2343.5|332.2|0.25576|2021-07-28|0.27191|16|1.229472|13|-1.156122|1|2021-07-28|0.27576|0.27272|0.27268|0.27267|0.27291|0.27268|0.2726|0.27231|0.27222|0.27226|0.27243|0.27224|0.27231|0.27222|0.27207|0.27195|0.27191||||||||42|274|165|133|35|177|291|327|303|214|202|310|359|681|529|556|133||||||||0.16978|0.28156|0.18203|0.1224|0.07144|0.21964|0.22512|0.35097|0.29505|0.20763|0.17656|0.22405|0.16438|0.3079|0.30566|0.34741|0.15686||||||||-0.13806|-0.25985|-0.16873|-0.20493|-0.08442|-0.20347|-0.18184|-0.29756|-0.28041|-0.28552|-0.19377|-0.17783|-0.23221|-0.36201|-0.2717|-0.30727|-0.16878||||||||71|71|71|71|68|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0||0|0|0|0||0|||||||||
2021-11-15 10:56:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-07-28|0.13547|13|2.106108|13|-3.839122|13|2021-07-28||||||||||||||0.13547|0.13558|0.13566|0.13606|0.13578|0.15955|||||||||||||||||||1859|1931|1542|1193|1903|338|||||||||||||||||||0.89984|0.33802|0.39649|0.20575|0.49726|0.14952|||||||||||||||||||-1.06124|-0.45056|-0.4238|-0.33109|-0.48575|-0.15983||||||27|27|27|26|25|25||||||||||||||||0|||||||||
2021-11-15 10:56:47|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-07-28|0.06781|10|1.377762|18|-1.325788|13|2021-07-28|0.17|0.16993|0.16839|0.16974|0.16549|0.15302|0.09705|0.07756|0.08041|0.0692|0.06781|0.0864|0.07201|0.0859|0.07057|0.083|0.1069|0.11142|0.10822|0.15661|0.26684|0.27078|0.20063|0.18779|4934|5481|4735|4356|4009|4741|6690|8026|7568|6888|6740|7073|7958|8041|8534|7682|6202|5557|5640|5913|4105|1993|4169|4250|0.06204|0.04254|0.03649|0.03523|0.03389|0.06026|0.11722|0.19123|0.15357|0.08998|0.12643|0.10386|0.16344|0.12563|0.16713|0.11451|0.05324|0.05604|0.098|0.03319|0.05667|0.0419|0.0601|0.02695|-0.04187|-0.04533|-0.03392|-0.03012|-0.02717|-0.03892|-0.12654|-0.14321|-0.13646|-0.14032|-0.0999|-0.10711|-0.16075|-0.17121|-0.0949|-0.09136|-0.07975|-0.06065|-0.06128|-0.06783|-0.06409|-0.06903|-0.03305|-0.02749|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|
2021-11-15 10:56:47|CC.D.LC.UME.IP|30|2021-11-08 14:00:00|2021-11-12 19:00:00|13275.8|2797.4|0.09026|2021-07-28|0.11224|14|1.207237|14|-1.495556|17|2021-07-28||||||||||||||0.11307|0.11224|0.11424|0.11462|0.11474|0.12705|||||||||||||||||||1645|2023|1917|1450|2068|380|||||||||||||||||||0.34297|0.3297|0.31991|0.23825|0.27565|0.093|||||||||||||||||||-0.35154|-0.37233|-0.24792|-0.29262|-0.26679|-0.12541||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-11-15 10:56:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-07-28|0.00717|11|0.588043|18|-0.577807|12|2021-07-28|0.00781|0.00774|0.00792|0.00766|0.00762|0.00867|0.00755|0.00781|0.00781|0.0074|0.00792|0.00717|0.00762|0.00942|0.00725|0.00725|0.00755|0.00977|0.00762|0.00808|0.03799|0.03681|0.00912|0.00841|4128|3787|3109|2448|2225|2331|3899|5091|4534|3747|3602|3858|5923|6034|6318|4389|3048|2910|3190|2731|1730|5018|2352|1680|0.05634|0.05024|0.0337|0.03132|0.029|0.03377|0.04918|0.06118|0.06007|0.04144|0.04025|0.05676|0.08133|0.09039|0.10788|0.06588|0.03834|0.02995|0.04666|0.02884|0.02555|0.01601|0.03444|0.0254|-0.05406|-0.04802|-0.03304|-0.02719|-0.03205|-0.04122|-0.06098|-0.07377|-0.04969|-0.03978|-0.03831|-0.05488|-0.10508|-0.08478|-0.08623|-0.04912|-0.03739|-0.04055|-0.03347|-0.02731|-0.02249|-0.01584|-0.01814|-0.02297|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|||0|||0|0|0||||0||0|0||0|0||||0|0|
2021-11-15 10:56:48|EN.D.LGO.FWM1.IP|102|2021-11-08 13:00:00|2021-11-15 10:00:00|682.8|6389.5|0.18316|2021-07-28|0.21594|15|1.181174|13|-1.602039|8|2021-07-28||0.22666|0.22291|0.22207|0.22021|0.22291|0.22286|0.21946|0.21813|0.21936|0.2164|0.2197|0.2164|0.21901|0.22553|0.21594|0.2239|0.22346|0.21735|0.22233|0.27929|10.30367||||428|326|274|599|396|1229|3285|6231|4097|3143|3790|4252|8108|8070|9698|4196|2895|2795|658|804|180||||0.18445|0.18387|0.18287|0.13368|0.18756|0.16575|0.3081|0.32128|0.25733|0.1916|0.23207|0.2334|0.49777|0.3755|0.43487|0.25294|0.22623|0.26494|0.15787|0.12118|0.07635||||-0.28135|-0.12912|-0.13722|-0.10323|-0.17842|-0.21755|-0.2212|-0.41852|-0.247|-0.23639|-0.2382|-0.33747|-0.47919|-0.48698|-0.53321|-0.30596|-0.14651|-0.23299|-0.11448|-0.22484|-0.10745|||39|39|39|39|39|39|40|41|41|41|41|41|41|41|41|40|40|38|38|38|30||||||0|||||||||||||||||||
2021-11-15 10:56:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-07-28|0.08982|20|1.123072|18|-0.458284|12|2021-07-28|0.08993|0.09117|0.0924|0.09118|0.0924|0.09117|0.10822|0.11914|0.1313|0.13726|0.14451|0.14457|0.13849|0.14085|0.12997|0.13117|0.13591|0.14214|0.13474|0.14101|0.08982||||1720|1821|1402|1049|928|1285|1210|596|430|259|222|180|262|364|422|324|195|161|188|166|2||||0.13907|0.0766|0.06527|0.06113|0.06265|0.07426|0.06268|0.08415|0.07067|0.06321|0.07776|0.06223|0.0674|0.07393|0.08459|0.05855|0.05846|0.0487|0.09388|0.04316|||||-0.08887|-0.08557|-0.07025|-0.06249|-0.05463|-0.06779|-0.08822|-0.08621|-0.07406|-0.06053|-0.0487|-0.04659|-0.10407|-0.10423|-0.05797|-0.06875|-0.05633|-0.05531|-0.05552|-0.04915|-0.00224||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|2|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|||||
2021-11-15 10:56:48|CC.D.LB.UME.IP|30|2021-11-08 15:00:00|2021-11-12 20:00:00|62557.2|24.1|1.18027|2021-07-28|1.01014|17|9.671028|19|-21.506751|18|2021-07-28|||||||||||||||1.06213|1.03719|1.01923|1.01014|1.04222|1.07319|||||||||||||||||||184|3966|6314|10402|10696|11220|||||||||||||||||||1.85676|1.183|1.13841|1.43238|0.94769|1.27807|||||||||||||||||||-1.92131|-1.62567|-0.71044|-0.70398|-1.18881|-0.86967|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-11-15 10:56:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-07-28|0.05997|15|1.097445|18|-0.770129|12|2021-07-28|0.07507|0.07508|0.07507|0.07508|0.07507|0.07508|0.07509|0.07508|0.07508|0.07509|0.07598|0.07233|0.07098|0.07306|0.06344|0.05997|0.06274|0.06033|0.06476|0.06889|0.13224|0.1327|0.07507|0.07508|5983|6467|5873|5118|4597|5554|8482|9635|9443|9045|9007|8979|10438|10306|11226|9990|9117|8775|8912|8770|4870|2101|3961|3978|0.06162|0.06652|0.05618|0.04596|0.03861|0.05544|0.08082|0.11747|0.10339|0.07959|0.09029|0.09527|0.18266|0.16646|0.19549|0.10525|0.12116|0.07873|0.17071|0.06832|0.05512|0.04987|0.07654|0.02786|-0.05319|-0.06982|-0.03452|-0.05183|-0.03014|-0.0545|-0.09429|-0.1008|-0.11881|-0.07406|-0.08417|-0.1111|-0.1919|-0.17202|-0.13369|-0.11977|-0.14419|-0.11464|-0.11332|-0.08334|-0.06265|-0.05531|-0.04001|-0.03261|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:49|CS.D.CFDSILVER.CFM.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|2520.4|4337.3|0.10881|2021-07-28|0.0868|15|1.935219|13|-2.500558|15|2021-07-28|0.1252|0.12073|0.12132|0.11969|0.12154|0.1283|0.11056|0.09883|0.09899|0.09679|0.10354|0.09427|0.08734|0.10801|0.09278|0.0868|0.0873|0.08899|0.08944|0.10287|0.18284||0.127|0.12457|2596|6088|4163|3039|1825|3655|5555|5146|4724|3985|3847|4688|7450|9114|8752|5901|4200|3754|3760|3010|1707||1493|1472|0.15536|0.3076|0.19793|0.10489|0.09531|0.25471|0.29868|0.22499|0.14566|0.17102|0.11952|0.21643|0.38664|0.50465|0.37474|0.23546|0.19784|0.15868|0.17707|0.15577|0.07684||0.11124|0.11567|-0.13703|-0.37254|-0.13895|-0.10892|-0.09617|-0.23975|-0.16569|-0.1927|-0.20978|-0.17397|-0.17204|-0.18988|-0.35065|-0.42669|-0.37861|-0.302|-0.17218|-0.22149|-0.21661|-0.14051|-0.1132||-0.1209|-0.09153|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||0|0|0|0|0||0|0|0||||0||||||
2021-11-15 10:56:49|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-07-28|0.03755|11|1.298338|18|-0.627452|8|2021-07-28|0.0587|0.05829|0.05792|0.05789|0.0587|0.06535|0.0413|0.05417|0.04246|0.03796|0.03839|0.03755|0.03883|0.04853|0.0412|0.04364|0.04977|0.05997|0.0548|0.05831|0.19351|0.37745|0.0916|0.06428|14224|14561|12971|11122|9422|11832|14535|17065|16216|14996|14655|15118|17238|16488|18599|15998|12612|11443|12125|12465|9938|1708|12908|12333|0.08316|0.06144|0.06179|0.05469|0.04222|0.06308|0.14581|0.15725|0.16913|0.12523|0.1291|0.11567|0.16701|0.16634|0.22576|0.1358|0.10317|0.08093|0.11501|0.04534|0.05457|0.06847|0.1429|0.05762|-0.05914|-0.07547|-0.05074|-0.04381|-0.0369|-0.08955|-0.10407|-0.14259|-0.14132|-0.12016|-0.09045|-0.12994|-0.16089|-0.18006|-0.14468|-0.1198|-0.07736|-0.07631|-0.07917|-0.08243|-0.08558|-0.09474|-0.05485|-0.03897|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-11-15 10:56:50|CC.D.NG.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|4849|3099.9|0.05831|2021-07-28|0.09254|23|2.773963|19|-2.571658|13|2021-07-28|0.09298|0.09297|0.09298|0.09276|0.09298|0.09299|0.093|0.09301|0.093|0.09299|0.09297|0.09294|0.09287|0.0928|0.09283|0.09275|0.09273|0.09278|0.09275|0.0927|0.09271||0.09256|0.09254|407|317|360|678|216|328|426|712|618|595|1372|1949|5106|8490|8030|7816|5687|4838|11059|1898|1137||429|556|0.2336|0.11232|0.08842|0.11362|0.11376|0.13799|0.15415|0.24348|0.15723|0.21126|0.30716|0.42468|0.63677|0.68319|0.54726|0.44986|0.39384|0.36929|0.3554|0.33955|0.18676||0.14585|0.15477|-0.13103|-0.10056|-0.09503|-0.10132|-0.11314|-0.12731|-0.16996|-0.26436|-0.14693|-0.14492|-0.25587|-0.40986|-0.53456|-0.56473|-0.59166|-0.43732|-0.30206|-0.28618|-0.3353|-0.20493|-0.16515||-0.13761|-0.16299|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||||||||0||||||0||||||
2021-11-15 10:56:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-07-28|0.15804|9|1.029599|14|-0.719515|11|2021-07-28|||||||0.26225|0.18579|0.17487|0.15804|0.15988|0.18211|0.16147|0.21583|0.16927|0.23244|0.23986||||||||||||||8153|11095|10402|9912|9450|9740|10335|10387|11233|9547|7510||||||||||||||0.13312|0.11798|0.13729|0.10281|0.08017|0.0993|0.1142|0.11251|0.16523|0.13479|0.08506||||||||||||||-0.10371|-0.10858|-0.1045|-0.09995|-0.1156|-0.10853|-0.12336|-0.13024|-0.11266|-0.09981|-0.07729||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-11-15 10:56:50|CC.D.CC.UME.IP|52|2021-11-08 09:00:00|2021-11-15 10:00:00|2530.7|1084.1|0.16378|2021-07-28|0.16555|8|1.861867|14|-1.608906|12|2021-07-28|||||||||0.16555|0.16558|0.16558|0.16559|0.16811|0.1681|0.16567|0.17047|0.17041|0.18442|||||||||||||||298|464|389|614|1682|1603|2148|4474|814|440|||||||||||||||0.23695|0.21505|0.22096|0.33399|0.42773|0.33729|0.6392|0.35826|0.22833|0.11186|||||||||||||||-0.23355|-0.24883|-0.25543|-0.30372|-0.3949|-0.29551|-0.40214|-0.49417|-0.14274|-0.1661|||||||70|70|70|70|71|71|71|71|71|71|||||||||||||||0|0||0|||||||
2021-11-15 10:56:50|CS.D.NICKEL.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|19737|1120.7|0.15293|2021-07-28|0.16785|14|1.735898|6|-1.972049|13|2021-07-28|0.16832|0.16837|0.16818|0.16818|0.16818|0.16822|0.16811|0.16805|0.16802|0.16795|0.16797|0.16804|0.16802|0.16803|0.16785|0.1679|0.16793||||||||98|1712|1090|778|62|856|1204|391|308|217|200|286|491|2061|1676|1174|736||||||||0.15521|0.36117|0.39304|0.30189|0.09158|0.36318|0.35005|0.30477|0.20439|0.14377|0.14655|0.16315|0.21298|0.4081|0.40508|0.3399|0.22774||||||||-0.15686|-0.39214|-0.29955|-0.29603|-0.07979|-0.31946|-0.27926|-0.26088|-0.21078|-0.12361|-0.14559|-0.23095|-0.24706|-0.52339|-0.33466|-0.3835|-0.18718||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0||||||0|||0||0|0|0|||||||||
2021-11-15 10:56:50|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-07-28|0.03285|14|1.00244|18|-0.604398|12|2021-07-28|0.05934|0.05841|0.058|0.05915|0.0588|0.06125|0.04056|0.04467|0.04237|0.03604|0.03564|0.03403|0.03567|0.04566|0.03285|0.03609|0.04583|0.0498|0.04767|0.05435|0.12065|0.12785|0.08942|0.06207|12119|13451|12093|10557|9323|10864|13577|15948|14995|13580|13266|13910|15976|15352|17253|14833|12252|10935|11258|11233|9184|2227|11114|9547|0.06358|0.04813|0.04449|0.03607|0.03059|0.05532|0.07576|0.11824|0.11086|0.08833|0.0699|0.08361|0.10601|0.12235|0.14961|0.10541|0.07257|0.05419|0.08122|0.04873|0.02995|0.04337|0.04512|0.03716|-0.04458|-0.05875|-0.03704|-0.03225|-0.03089|-0.05381|-0.10348|-0.12335|-0.09999|-0.08584|-0.07128|-0.07555|-0.10601|-0.11668|-0.10313|-0.08944|-0.06455|-0.06636|-0.07301|-0.05655|-0.04164|-0.03322|-0.04586|-0.02813|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:51|CC.D.RB.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|22554|1251.1|0.11403|2021-07-28|0.0937|15|1.932602|13|-2.129222|14|2021-07-28|0.16752|0.16623|0.17125|0.16116|0.16646|0.17103|0.16241|0.12394|0.13444|0.12908|0.11941|0.10532|0.09984|0.09624|0.10106|0.0937|0.0989|0.09377|0.0964|0.10692|0.1774||0.16061|0.16203|492|736|723|608|195|709|688|1203|2072|2685|2351|3727|2111|4061|7085|4224|2700|2481|10871|24548|28973||278|165|0.16388|0.20843|0.11756|0.14047|0.09569|0.15558|0.16903|0.26351|0.26274|0.21876|0.19023|0.19715|0.29794|0.55314|0.39158|0.38088|0.26382|0.27083|0.29391|0.13249|0.15888||0.17084|0.08762|-0.16298|-0.21727|-0.15209|-0.1272|-0.07735|-0.15676|-0.16635|-0.24064|-0.27061|-0.22987|-0.21303|-0.24694|-0.30748|-0.37446|-0.54678|-0.49502|-0.28789|-0.2069|-0.28273|-0.13282|-0.17691||-0.19012|-0.08587|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72||0|0|0|0||||0||||0|0|0||0|0|0||||||
2021-11-15 10:56:51|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-07-28|0.02795|9|0.685836|18|-0.290593|12|2021-07-28|0.02889|0.02858|0.02826|0.02796|0.03011|0.03347|0.02826|0.03011|0.03073|0.02795|0.03194|0.03133|0.03687|0.03774|0.03378|0.03191|0.03503|0.03559|0.03685|0.04271|1.24164|0.09558|0.04862|0.0427|2042|2429|2064|1788|1539|1866|2647|3039|2747|2479|2411|2380|3146|3463|3559|2585|2137|1919|2020|1892|1414|1428|1825|1335|0.0412|0.04819|0.03784|0.04441|0.03408|0.03383|0.04681|0.0507|0.04467|0.03228|0.03434|0.03915|0.05007|0.04098|0.05756|0.04156|0.02921|0.02306|0.05144|0.02602|0.01888|0.02544|0.02928|0.02652|-0.03706|-0.04309|-0.03464|-0.03435|-0.02279|-0.03326|-0.04719|-0.04038|-0.04279|-0.04047|-0.03356|-0.02614|-0.05787|-0.06495|-0.04161|-0.0418|-0.03461|-0.02992|-0.03166|-0.02723|-0.02724|-0.02919|-0.01674|-0.02307|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0||0|||0|0|0|0|0||0||0||0||||0|0|
2021-11-15 10:56:52|CC.D.CT.UME.IP|99|2021-11-08 02:00:00|2021-11-15 10:00:00|11509.5|723.2|0.14782|2021-07-28|0.22472|16|2.016544|14|-1.973565|13|2021-07-28||0.22855|0.24668|0.25882|0.25126|0.24661|0.24728|0.24811|0.23114|0.23119|0.23484|0.23503|0.22827|0.22967|0.22604|0.22878|0.22472|0.22689|0.2435|||||||227|103|70|23|74|132|124|167|124|126|200|607|1049|1233|802|753|686|1047|||||||0.40346|0.12469|0.19638|0.10525|0.2281|0.20844|0.24969|0.18463|0.19353|0.16196|0.15669|0.28409|0.41839|0.38446|0.30452|0.27277|0.2289|0.22965|||||||-0.28722|-0.16162|-0.13079|-0.11287|-0.19461|-0.19544|-0.144|-0.26323|-0.17674|-0.17179|-0.25696|-0.42698|-0.46457|-0.43532|-0.23506|-0.22741|-0.25329|-0.25323||||||70|70|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|||0|||0|0|0|0|0||0|0|0|0|0|||0||||||
2021-11-15 10:56:52|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-07-28|0.06434|14|1.762519|18|-0.968588|12|2021-07-28|0.09665|0.09454|0.09166|0.09146|0.08832|0.08757|0.06706|0.06829|0.06704|0.0651|0.06702|0.06472|0.06703|0.07244|0.06434|0.06737|0.06784|0.07967|0.07472|0.08056|0.18382|0.18517|0.15962|0.09996|5520|5750|5280|5016|4791|5999|8051|8897|8615|8243|8185|8389|9234|9145|9797|9077|7971|7640|7922|7638|3877|1632|4917|4875|0.07617|0.0766|0.04589|0.0551|0.03383|0.08936|0.14982|0.21853|0.15726|0.14709|0.11993|0.11044|0.17566|0.21234|0.23343|0.12638|0.12364|0.10158|0.14206|0.0744|0.06269|0.05677|0.0701|0.06129|-0.04163|-0.05893|-0.04334|-0.05188|-0.02739|-0.08183|-0.1581|-0.16944|-0.18603|-0.1502|-0.1234|-0.09474|-0.23686|-0.17534|-0.14484|-0.17817|-0.10453|-0.09383|-0.09419|-0.08188|-0.08579|-0.05496|-0.07713|-0.05921|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-15 10:56:52|CC.D.OJ.UME.IP|30|2021-11-08 13:00:00|2021-11-12 18:00:00|12958|160.5|0.3837|2021-07-28|0.32605|16|2.051484|16|-3.514553|12|2021-07-28|||||||||||||0.38732|0.3708|0.32729|0.34285|0.32605|0.44794|||||||||||||||||||129|105|129|112|103|125|||||||||||||||||||0.6486|0.50125|0.50562|0.45199|0.45096|0.53696|||||||||||||||||||-0.61058|-0.53674|-0.43354|-0.44424|-0.33276|-0.38025|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-11-15 10:56:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-07-28|0.24456|14|2.163575|13|-2.154808|1|2021-07-28|0.24487|0.24487|0.24474|0.24482|0.24478|0.24483|0.24478|0.24488|0.24493|0.24479|0.24487|0.24503|0.2449|0.24465|0.24456|0.24465|0.24466||||||||104|843|469|330|60|453|708|433|374|266|249|386|468|969|755|640|210||||||||0.15524|0.34169|0.24991|0.16892|0.13223|0.24114|0.25548|0.26649|0.2467|0.24261|0.14867|0.18488|0.22667|0.45454|0.3395|0.36959|0.16839||||||||-0.136|-0.30011|-0.24043|-0.18879|-0.08098|-0.29971|-0.21103|-0.28034|-0.30214|-0.15653|-0.17991|-0.26939|-0.13203|-0.32856|-0.41587|-0.2959|-0.17407||||||||71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71||||||||0|0||||0|0|||||||||||
2021-11-15 10:56:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:53|CC.D.SB.UME.IP|52|2021-11-08 09:00:00|2021-11-15 10:00:00|1993.1|2846.8|0.15129|2021-07-28|0.17296|7|2.366224|14|-2.621723|13|2021-07-28||||||||0.17296|0.17305|0.17298|0.17297|0.17297|0.17304|0.17308|0.17305|0.17306|0.17478|0.20646||||||||||||||1756|1478|1204|1337|1506|3835|4572|5045|4302|8145|0||||||||||||||0.49514|0.34377|0.29901|0.30259|0.25893|0.4562|0.39696|0.59113|0.46754|0.45543|||||||||||||||-0.475|-0.36172|-0.30109|-0.28156|-0.24589|-0.44827|-0.58871|-0.5106|-0.47437|-0.41607||||||||70|70|70|70|70|71|71|71|71|68|4||||||||0|0||0|0|||0|0|0||||||||
2021-11-15 10:56:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:53|CC.D.W.UME.IP|0|none|||0|0|2021-07-28|0.08781|6|3.91791|16|-2.914643|15|2021-07-28|0.0888|0.08785|0.08784|0.08784|0.08785|0.08785|0.08781|0.08869|0.08788|0.0879|0.0887|0.08787|0.09286|0.08803|0.08795|0.08997|0.0879|0.08787|0.09936||||||2021|1354|477|1080|5057|732|1961|913|803|938|1753|874|4429|15027|26501|19299|19179|9304|21743||||||0.47973|0.26025|0.1696|0.11812|0.11127|0.17396|0.22196|0.38223|0.23165|0.25698|0.28478|0.2849|0.30979|0.67523|0.65524|0.62001|0.63213|0.36229|0.2484||||||-0.52934|-0.19531|-0.1593|-0.14139|-0.1386|-0.15051|-0.22741|-0.30568|-0.38106|-0.34935|-0.18617|-0.34499|-0.2599|-0.7176|-0.47512|-0.57703|-0.46922|-0.36584|-0.39554||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0|0||0||0|0||||||||||
2021-11-15 10:56:54|CC.D.LCO.UME.IP|123|2021-11-07 23:00:00|2021-11-15 10:00:00|8060.1|11553.1|0.0366|2021-07-28|0.03962|15|1.379924|13|-2.17375|14|2021-07-28|0.03991|0.03968|0.03969|0.03969|0.03968|0.0399|0.03968|0.03965|0.03966|0.03965|0.03966|0.03965|0.03966|0.03963|0.041|0.03962|0.03964|0.03964|0.03967|0.03966|0.07426|0.11952|0.06293|0.04324|1176|3222|2199|1880|1128|4561|7664|9572|20778|12309|9074|11645|12885|23669|66115|37114|17138|13495|27162|16742|234602|550636|881|2914|0.18374|0.25797|0.14389|0.15213|0.10388|0.15989|0.16965|0.29254|0.33092|0.29314|0.22892|0.19105|0.28305|0.4768|0.36386|0.40538|0.23218|0.19586|0.25396|0.12694|0.11413|0.0562|0.17175|0.11649|-0.16389|-0.27591|-0.19048|-0.14994|-0.08113|-0.20092|-0.19136|-0.25734|-0.35305|-0.25324|-0.23409|-0.20856|-0.30713|-0.39698|-0.46574|-0.43548|-0.3598|-0.18562|-0.21849|-0.10421|-0.1711|-0.07611|-0.07081|-0.1273|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|60|18|14|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2021-11-15 10:56:54|CC.D.KC.UME.IP|0|none|||0|0|2021-07-28|0.1397|10|2.844831|12|-3.175724|13|2021-07-28|||||||||0.14038|0.14015|0.1397|0.14214|0.14381|0.14243|0.14238|0.14851|0.1444|0.15317|||||||||||||||841|544|612|943|1813|2050|2265|1887|2991|960|||||||||||||||0.51003|0.3446|0.37531|0.58108|0.63226|0.65329|0.64525|0.54405|0.49953|0.32518|||||||||||||||-0.44739|-0.42709|-0.33382|-0.44936|-0.69275|-0.7048|-0.61276|-0.45491|-0.43935|-0.22523|||||||70|70|70|70|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-11-15 10:56:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-07-28|0.10283|6|1.827548|9|-2.081886|13|2021-07-28|0.10296|0.10289|0.10284|0.10287|0.10288|0.10288|0.10283|0.10286|0.10287|0.10284|0.10289|0.10296|0.10293|0.10285|0.10287|0.10293|0.10289||||||||629|3103|1993|1404|476|1905|2605|1769|1545|1228|1182|1606|2290|4345|3767|2532|1776||||||||0.16532|0.34533|0.24177|0.14592|0.08811|0.3309|0.28686|0.26746|0.22113|0.24764|0.13731|0.1801|0.26255|0.46838|0.28608|0.16766|0.17141||||||||-0.16172|-0.30936|-0.21254|-0.18051|-0.08786|-0.24578|-0.24461|-0.27043|-0.19029|-0.16444|-0.17726|-0.20724|-0.30255|-0.38879|-0.38129|-0.2815|-0.1718||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|||0|0|0|0||0||0|0|0|0|0|0||||||||
2021-11-15 10:56:54|CC.D.CL.UME.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|7895.4|14949|0.03473|2021-07-28|0.04097|22|1.871623|13|-2.573437|14|2021-07-28|0.04104|0.04106|0.04107|0.04107|0.04106|0.04106|0.04105|0.04103|0.04104|0.04104|0.04104|0.04104|0.04104|0.041|0.04125|0.04099|0.04101|0.041|0.04104|0.04103|0.04978||0.04097|0.04097|3433|6040|4147|3096|1898|3990|5474|9816|13733|9847|8682|11345|22130|46953|45289|36427|30689|22897|34833|7298|50507||4510|1241|0.20118|0.22632|0.13169|0.15187|0.10356|0.15509|0.16957|0.28003|0.33406|0.28519|0.2395|0.20009|0.32245|0.56939|0.43009|0.46458|0.26842|0.26476|0.26812|0.1438|0.12094||0.13733|0.10779|-0.17685|-0.26957|-0.17777|-0.13914|-0.07605|-0.22199|-0.20231|-0.24967|-0.37393|-0.27652|-0.2509|-0.25682|-0.35548|-0.4782|-0.51246|-0.46816|-0.40719|-0.19734|-0.22029|-0.10036|-0.1795||-0.09231|-0.0944|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|73|73|||0||0|0||0|0|0|0|0|0|0|||0||0|0|0||0||
2021-11-15 10:56:55|CC.D.RR.UME.IP|42|2021-11-08 01:00:00|2021-11-15 02:00:00|14106.3|61.2|0.23381|2021-07-28|0.23338|17|2.504228|13|-2.298867|16|2021-07-28|0.3206|0.32976|0.28244|||||||||||0.28029|0.24076|0.24612|0.2636|0.23338|0.28827||||||7|5|0|||||||||||59|77|78|53|43|52||||||0.22282|0.08016||||||||||||0.46491|0.4318|0.29199|0.18994|0.21756|0.25367||||||-0.11087|-0.16381||||||||||||-0.41348|-0.27981|-0.29802|-0.34387|-0.2458|-0.14949||||||62|63|1|70|70|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-11-15 10:56:55|CC.D.C.UME.IP|0|none|||0|0|2021-07-28|0.09821|16|6.436534|16|-3.533835|0|2021-07-28|0.09832|0.09827|0.09825|0.09827|0.09827|0.09829|0.09825|0.09825|0.09829|0.09829|0.09826|0.09834|0.09836|0.0985|0.09848|0.10067|0.09821|0.10032|0.10845||||||10709|9528|1580|4911|381|2526|1273|3234|1187|2049|1346|3063|6947|1253094|12583|21917|17094565|10667209|10072219||||||0.49085|0.3569|0.23615|0.13329|0.13387|0.15216|0.22631|0.41348|0.23246|0.32117|0.3686|0.38705|0.39872|0.77206|0.65512|0.68968|0.76174|0.46069|0.30929||||||-0.66526|-0.26574|-0.21393|-0.17764|-0.10504|-0.19401|-0.15252|-0.30188|-0.23892|-0.30218|-0.27585|-0.41515|-0.40408|-0.80206|-0.60136|-0.60151|-0.60151|-0.46165|-0.41396||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|70|70|70|68|||||||0|||0|||||0||||0||||||
2021-11-15 10:56:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-28|0.30935|6|2.288509|6|-3.266523|4|2021-07-28|||0.3146|0.31061|0.32588||0.30935|0.3131|0.30975|0.34017||||0.47574|||||||||||||390|448|203||448|489|383|716||||0|||||||||||||0.77326|0.61237|0.34377||0.44625|0.74754|0.59905|0.51245|||||||||||||||||-0.60598|-0.63815|-0.45509||-0.43375|-0.46248|-0.70019|-0.66042|||||||||||||||68|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-11-15 10:56:55|CC.D.SM.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|35790.4|1512|0.11824|2021-07-28|0.10282|3|6.841094|16|-3.26026|17|2021-07-28|0.10585|0.10286|0.10285|0.10282|0.10283|0.10288|0.10287|0.10284|0.10285|0.10287|0.10284|0.10293|0.10288|0.10309|0.10298|0.10464|0.10305|0.10309|0.11391||||||716|623|340|511|391|156|249|528|378|379|398|456|971|3570|3789|3724|6145|2719|2592||||||0.24498|0.24909|0.16504|0.12625|0.10278|0.12075|0.16383|0.21657|0.20301|0.15185|0.21768|0.17616|0.26575|0.51887|0.5252|0.52334|0.57834|0.39314|0.25308||||||-0.34487|-0.15968|-0.15565|-0.10938|-0.09838|-0.16488|-0.13505|-0.21421|-0.19653|-0.19347|-0.18813|-0.22105|-0.29913|-0.66052|-0.47434|-0.44359|-0.47332|-0.3363|-0.3356||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2021-11-15 10:56:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-07-28|0.02622|12|1.063278|13|-1.439038|18|2021-07-28|0.0287|0.02847|0.02803|0.0286|0.02817|0.0308|0.02667|0.02644|0.02705|0.02645|0.0267|0.02655|0.02622|0.02946|0.02622|0.02653|0.02721|0.0272|0.02698|0.02627|0.03924||0.03118|0.02871|5474|9641|7240|5500|3934|6427|9985|10097|9156|8113|7900|9058|13385|14050|14829|11396|8192|7666|7522|6996|3681||2846|3130|0.08658|0.18192|0.12007|0.06729|0.06939|0.11397|0.1569|0.13429|0.08618|0.08666|0.0721|0.10765|0.23144|0.25941|0.21605|0.1328|0.08759|0.0962|0.07608|0.08302|0.04653||0.0511|0.05347|-0.08393|-0.15994|-0.07809|-0.06092|-0.0626|-0.08471|-0.10879|-0.13265|-0.11761|-0.09308|-0.1079|-0.1093|-0.27363|-0.257|-0.21724|-0.15882|-0.09222|-0.09994|-0.13823|-0.10355|-0.08157||-0.04158|-0.05439|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|
2021-11-15 10:56:56|CC.D.BO.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|5849.9|1314|0.10238|2021-07-28|0.09446|16|4.15629|16|-3.890791|14|2021-07-28|0.1006|0.09995|0.09722|0.10104|0.10182|0.10131|0.0991|0.09992|0.10022|0.101|0.09828|0.09933|0.10944|0.09447|0.09451|0.09656|0.09446|0.09533|0.11167||||||1213|1208|880|612|764|816|1952|1074761|1419584|1585921|1851223|2187273|1801836|69364|4019|8017|11618|175999|1403650||||||0.713|0.37791|0.32166|0.24944|0.18956|0.26714|0.37657|0.43353|0.34228|0.36011|0.37969|0.39404|0.29391|0.94709|0.84531|0.60938|0.46572|0.36688|0.36413||||||-0.52533|-0.29887|-0.29654|-0.26731|-0.14667|-0.2407|-0.26452|-0.42144|-0.43367|-0.30774|-0.20987|-0.36895|-0.53431|-1.03862|-0.79729|-0.72043|-0.4388|-0.35777|-0.29965||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-11-15 10:56:56|CC.D.HO.UME.IP|0|none|||0|0|2021-07-28|0.09713|22|1.609111|13|-2.137993|15|2021-07-28|0.09729|0.09733|0.09734|0.09734|0.09733|0.09733|0.09733|0.09727|0.0973|0.0973|0.09731|0.09729|0.09728|0.0972|0.09725|0.09721|0.09722|0.09728|0.09726|0.09725|0.09726||0.09713|0.09713|105|80|61|44|29|36|94|254|365|257|303|491|1249|2869|2985|2822|2025|2092|3922|536|346||148|58|0.17173|0.18169|0.13415|0.13259|0.08689|0.15048|0.14252|0.23801|0.27478|0.26056|0.19668|0.19919|0.27306|0.51804|0.38163|0.40207|0.26365|0.20485|0.23658|0.12523|0.11262||0.1259|0.09812|-0.1515|-0.24419|-0.14182|-0.12792|-0.07306|-0.15752|-0.19575|-0.27044|-0.31536|-0.22535|-0.22367|-0.23333|-0.27732|-0.40981|-0.49795|-0.46786|-0.24523|-0.16051|-0.22229|-0.09726|-0.13602||-0.1836|-0.09129|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73||0|0|0|||0|0|0|0|0||||0||||0||||||
2021-11-15 10:56:56|CC.D.S.UME.IP|105|2021-11-08 01:00:00|2021-11-15 10:00:00|1245.5|2902|0.09867|2021-07-28|0.0866|16|7.342495|16|-2.80108|13|2021-07-28|0.09145|0.09131|0.09044|0.09037|0.09039|0.0904|0.0902|0.08944|0.09053|0.09221|0.09289|0.09057|0.08892|0.08728|0.08887|0.08852|0.0866|0.0889|0.08825||||||2051|1349|717|441|207|489|691|737|793|765|1253|1155|1496|7350|7708|6867|5618|4835|3958||||||0.38297|0.3316|0.19149|0.15319|0.07351|0.15526|0.22393|0.27151|0.21739|0.21602|0.28051|0.22736|0.23573|0.43389|0.45671|0.41488|0.54193|0.28448|0.17761||||||-0.49568|-0.29228|-0.20071|-0.12311|-0.10241|-0.19221|-0.13633|-0.22213|-0.20173|-0.19578|-0.17401|-0.2821|-0.31864|-0.59218|-0.39004|-0.51677|-0.3606|-0.31303|-0.29385||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0||0|0|0|0|0||0|0|0||||||
2021-11-15 10:56:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:56:57|CC.D.HG.UME.IP|0|none|||0|0|2021-07-28|0.0451|6|1.863207|9|-2.066684|13|2021-07-28|0.04516|0.04513|0.04511|0.04512|0.04513|0.04513|0.0451|0.04511|0.04512|0.0451|0.04512|0.04514|0.04513|0.0451|0.04511|0.04513|0.04511|0.04515|0.04515|0.04514|0.04516||0.04511|0.04511|912|3441|1980|1404|596|2199|2921|1912|1953|1490|1524|2302|4188|7340|6089|4136|4138|1947|1050|747|533||420|349|0.14066|0.33246|0.22803|0.14742|0.10133|0.3203|0.28452|0.25096|0.23736|0.26044|0.16373|0.16082|0.26202|0.47853|0.28616|0.18067|0.17264|0.17451|0.13494|0.11125|0.08169||0.13584|0.08342|-0.15374|-0.33339|-0.2211|-0.17595|-0.08884|-0.25838|-0.23817|-0.28806|-0.18975|-0.17243|-0.16259|-0.20139|-0.32041|-0.40954|-0.39406|-0.27296|-0.16187|-0.15651|-0.18779|-0.10455|-0.13219||-0.10016|-0.0839|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:56:57|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-28|0.39728|15|6.964851|1|-4.320575|3|2021-07-28||0.39919|0.40022|0.40015||0.40289|0.4034|0.424||||||0.39996|0.40142|0.39728||||||||||67479|43503|30190||37838|62178|1||||||78635|50031|0||||||||||1.23753|0.74964|0.58837||0.74293|0.80804|0.00947||||||0.73992|0.681|||||||||||-0.77928|-0.87212|-0.75142||-0.89131|-0.83734|-0.03502||||||-0.66196|-0.79533||||||||||69|68|69|69|68|15|66|66|12||0||0||0|0|||||||0|0||||||||||
2021-11-15 10:56:57|CS.D.PLAT.CFM.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|1077.1|900.2|0.48159|2021-07-28|0.4342|6|1.932128|13|-2.621017|13|2021-07-28|0.43437|0.43435|0.43444|0.43431|0.43445|0.43454|0.4342|0.43433|0.43484|0.43484|0.4349|0.43479|0.43498|0.44517|0.44261|0.43581|0.45576|0.50832|0.4352|0.43522|0.58326||0.43529|0.43512|580|924|656|465|354|629|820|1110|1071|841|846|984|1900|2501|2445|1622|1256|1190|1156|957|418||271|321|0.2441|0.25587|0.15088|0.15421|0.12239|0.1964|0.2807|0.22853|0.20258|0.25178|0.20119|0.2763|0.43384|0.58652|0.35654|0.37898|0.29126|0.2219|0.22155|0.12499|0.09962||0.23973|0.19157|-0.19558|-0.31103|-0.15777|-0.13764|-0.13729|-0.23366|-0.19192|-0.26757|-0.3908|-0.23289|-0.26067|-0.28593|-0.52357|-0.55482|-0.54516|-0.44709|-0.26963|-0.29193|-0.15988|-0.13543|-0.21606||-0.15285|-0.15355|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|71|73|73|0||0||||||0||||||0||0|0|||||||
2021-11-15 10:56:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-07-28|0.27191|16|1.229472|13|-1.156122|1|2021-07-28|0.27576|0.27272|0.27268|0.27267|0.27291|0.27268|0.2726|0.27231|0.27222|0.27226|0.27243|0.27224|0.27231|0.27222|0.27207|0.27195|0.27191||||||||42|274|165|133|35|177|291|327|303|214|202|310|359|681|529|556|133||||||||0.16978|0.28156|0.18203|0.1224|0.07144|0.21964|0.22512|0.35097|0.29505|0.20763|0.17656|0.22405|0.16438|0.3079|0.30566|0.34741|0.15686||||||||-0.13806|-0.25985|-0.16873|-0.20493|-0.08442|-0.20347|-0.18184|-0.29756|-0.28041|-0.28552|-0.19377|-0.17783|-0.23221|-0.36201|-0.2717|-0.30727|-0.16878||||||||71|71|71|71|68|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0||0|0|0|0||0|||||||||
2021-11-15 10:56:58|CS.D.ZINC.MINI.IP|95|2021-11-08 01:00:00|2021-11-15 10:00:00|3247.9|699.2|0.18399|2021-07-28|0.20325|8|1.233118|13|-1.338376|1|2021-07-28|0.20344|0.20357|0.20342|0.20341|0.20343|0.20342|0.2034|0.20327|0.20325|0.20326|0.20341|0.20342|0.20347|0.20345|0.2033|0.2034|0.20335||||||||65|758|451|301|46|442|641|481|416|331|315|491|614|1488|1327|636|248||||||||0.13758|0.25062|0.29988|0.18028|0.05513|0.32928|0.2176|0.26503|0.23594|0.18305|0.1741|0.2209|0.21845|0.43251|0.44309|0.19027|0.14777||||||||-0.16097|-0.2875|-0.20877|-0.1607|-0.11321|-0.2576|-0.2826|-0.2597|-0.26114|-0.15168|-0.19644|-0.21178|-0.26075|-0.44477|-0.4014|-0.2441|-0.10981||||||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0||||0|0|0|||||0|0|0|0||||||||
2021-11-15 10:56:58|CO.D.LH.FWM2.IP|0|none|||0|0|2021-07-28|0.13547|13|2.106108|13|-3.839122|13|2021-07-28||||||||||||||0.13547|0.13558|0.13566|0.13606|0.13578|0.15955|||||||||||||||||||1859|1931|1542|1193|1903|338|||||||||||||||||||0.89984|0.33802|0.39649|0.20575|0.49726|0.14952|||||||||||||||||||-1.06124|-0.45056|-0.4238|-0.33109|-0.48575|-0.15983||||||27|27|27|26|25|25||||||||||||||||0|||||||||
2021-11-15 10:56:59|IX.D.StoxxBank.FNI3.IP|74|2021-11-08 07:00:00|2021-11-15 10:00:00|103.49|9487.5|0.08568|2021-07-28|0.08612|14|1.387555|12|-1.233376|12|2021-07-28|1.08517|40.75145|43.46972|29.38082|43.18281|0.47071|0.12154|0.0956|0.0886|0.09212|0.09477|0.08969|0.09327|0.09934|0.08612|0.0935|0.10044|2.387|2.38656|0.13535|||||14|314|200|0|24|55|1957|24909|23050|24114|22105|19837|23123|28847|36009|44559|6645|1766|1369|2142|||||0.91956|0.05172||0.20689|0.12966|0.35806|0.19267|0.49129|0.26821|0.29245|0.21981|0.30133|0.28996|0.34751|0.26317|0.23542|0.17654|0.09281|0.2168|0.15663|||||-0.05167|-0.50189|-0.28487|-0.10646|-0.3213|-0.20689|-0.25399|-0.46822|-0.29405|-0.25391|-0.24298|-0.33596|-0.41541|-0.27489|-0.38785|-0.26636|-0.11871|-0.18053|-0.18231|-0.16976|||||5|5|7|7|7|17|45|45|45|45|44|44|44|44|44|44|44|44|44|44|||||||||||||||||||||||||
2021-11-15 10:56:59|CC.D.LC.UME.IP|0|none|||0|0|2021-07-28|0.11224|14|1.207237|14|-1.495556|17|2021-07-28||||||||||||||0.11307|0.11224|0.11424|0.11462|0.11474|0.12705|||||||||||||||||||1645|2023|1917|1450|2068|380|||||||||||||||||||0.34297|0.3297|0.31991|0.23825|0.27565|0.093|||||||||||||||||||-0.35154|-0.37233|-0.24792|-0.29262|-0.26679|-0.12541||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-11-15 10:56:59|IX.D.CANNABIS.IFD.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|469.81|0|1.37838|2021-07-28|1.06512|13|2.807755|13|-3.068442|15|2021-07-28||||||||||||||1.06512|1.06826|1.06848|1.07005|1.07155|1.07124|1.07001||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.18426|0.87415|0.61139|0.36618|0.37865|0.44232|0.48044||||||||||||||||||-1.11236|-0.97367|-0.71082|-0.51925|-0.63071|-0.46854|-0.46249|||||67|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-11-15 10:56:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-07-28|0.21594|15|1.181174|13|-1.602039|8|2021-07-28||0.22666|0.22291|0.22207|0.22021|0.22291|0.22286|0.21946|0.21813|0.21936|0.2164|0.2197|0.2164|0.21901|0.22553|0.21594|0.2239|0.22346|0.21735|0.22233|0.27929|10.30367||||428|326|274|599|396|1229|3285|6231|4097|3143|3790|4252|8108|8070|9698|4196|2895|2795|658|804|180||||0.18445|0.18387|0.18287|0.13368|0.18756|0.16575|0.3081|0.32128|0.25733|0.1916|0.23207|0.2334|0.49777|0.3755|0.43487|0.25294|0.22623|0.26494|0.15787|0.12118|0.07635||||-0.28135|-0.12912|-0.13722|-0.10323|-0.17842|-0.21755|-0.2212|-0.41852|-0.247|-0.23639|-0.2382|-0.33747|-0.47919|-0.48698|-0.53321|-0.30596|-0.14651|-0.23299|-0.11448|-0.22484|-0.10745|||39|39|39|39|39|39|40|41|41|41|41|41|41|41|41|40|40|38|38|38|30||||||0|||||||||||||||||||
2021-11-15 10:56:59|KB.D.BANKS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3045.54|0|0|2021-07-28|0|7|1.74602|7|-1.114557|12|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3002|0.26171|0.23608|0.21659|0.25842|0.2411|0.37671|0.33572|0.18062||||||||||||||||-0.33283|-0.22098|-0.29225|-0.25138|-0.20942|-0.30655|-0.32842|-0.30811|-0.19257|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:00|CC.D.LB.UME.IP|0|none|||0|0|2021-07-28|1.01014|17|9.671028|19|-21.506751|18|2021-07-28|||||||||||||||1.06213|1.03719|1.01923|1.01014|1.04222|1.07319|||||||||||||||||||184|3966|6314|10402|10696|11220|||||||||||||||||||1.85676|1.183|1.13841|1.43238|0.94769|1.27807|||||||||||||||||||-1.92131|-1.62567|-0.71044|-0.70398|-1.18881|-0.86967|||||71|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-11-15 10:57:00|KB.D.AERO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4457.17|0|0|2021-07-28|0|7|1.610001|7|-0.980488|12|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35477|0.25169|0.21754|0.27341|0.18663|0.20362|0.28498|0.30517|0.19694||||||||||||||||-0.34551|-0.29264|-0.21183|-0.2497|-0.24747|-0.29305|-0.24113|-0.25032|-0.13818|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-07-28|0.0868|15|1.935219|13|-2.500558|15|2021-07-28|0.1252|0.12073|0.12132|0.11969|0.12154|0.1283|0.11056|0.09883|0.09899|0.09679|0.10354|0.09427|0.08734|0.10801|0.09278|0.0868|0.0873|0.08899|0.08944|0.10287|0.18284||0.127|0.12457|2596|6088|4163|3039|1825|3655|5555|5146|4724|3985|3847|4688|7450|9114|8752|5901|4200|3754|3760|3010|1707||1493|1472|0.15536|0.3076|0.19793|0.10489|0.09531|0.25471|0.29868|0.22499|0.14566|0.17102|0.11952|0.21643|0.38664|0.50465|0.37474|0.23546|0.19784|0.15868|0.17707|0.15577|0.07684||0.11124|0.11567|-0.13703|-0.37254|-0.13895|-0.10892|-0.09617|-0.23975|-0.16569|-0.1927|-0.20978|-0.17397|-0.17204|-0.18988|-0.35065|-0.42669|-0.37861|-0.302|-0.17218|-0.22149|-0.21661|-0.14051|-0.1132||-0.1209|-0.09153|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||0|0|0|0|0||0|0|0||||0||||||
2021-11-15 10:57:01|KB.D.DRINKS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|29520.06|0|0|2021-07-28|0|7|0.972684|7|-1.117133|13|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24528|0.2075|0.2391|0.19822|0.16023|0.15795|0.26578|0.2058|0.12604||||||||||||||||-0.25061|-0.24396|-0.19073|-0.18585|-0.19249|-0.14726|-0.22774|-0.19943|-0.15636|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-15 10:57:01|CC.D.NG.UME.IP|0|none|||0|0|2021-07-28|0.09254|23|2.773963|19|-2.571658|13|2021-07-28|0.09298|0.09297|0.09298|0.09276|0.09298|0.09299|0.093|0.09301|0.093|0.09299|0.09297|0.09294|0.09287|0.0928|0.09283|0.09275|0.09273|0.09278|0.09275|0.0927|0.09271||0.09256|0.09254|407|317|360|678|216|328|426|712|618|595|1372|1949|5106|8490|8030|7816|5687|4838|11059|1898|1137||429|556|0.2336|0.11232|0.08842|0.11362|0.11376|0.13799|0.15415|0.24348|0.15723|0.21126|0.30716|0.42468|0.63677|0.68319|0.54726|0.44986|0.39384|0.36929|0.3554|0.33955|0.18676||0.14585|0.15477|-0.13103|-0.10056|-0.09503|-0.10132|-0.11314|-0.12731|-0.16996|-0.26436|-0.14693|-0.14492|-0.25587|-0.40986|-0.53456|-0.56473|-0.59166|-0.43732|-0.30206|-0.28618|-0.3353|-0.20493|-0.16515||-0.13761|-0.16299|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|73|73|||||||||||||0||||||0||||||
2021-11-15 10:57:01|KB.D.CHEMS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|16875.42|0|0|2021-07-28|0|7|0.921719|7|-1.087417|9|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24425|0.21681|0.19219|0.20217|0.18213|0.19001|0.21399|0.1964|0.13549||||||||||||||||-0.2673|-0.21691|-0.18387|-0.18713|-0.20091|-0.19028|-0.17066|-0.21967|-0.15969|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:01|CC.D.CC.UME.IP|0|none|||0|0|2021-07-28|0.16555|8|1.861867|14|-1.608906|12|2021-07-28|||||||||0.16555|0.16558|0.16558|0.16559|0.16811|0.1681|0.16567|0.17047|0.17041|0.18442|||||||||||||||298|464|389|614|1682|1603|2148|4474|814|440|||||||||||||||0.23695|0.21505|0.22096|0.33399|0.42773|0.33729|0.6392|0.35826|0.22833|0.11186|||||||||||||||-0.23355|-0.24883|-0.25543|-0.30372|-0.3949|-0.29551|-0.40214|-0.49417|-0.14274|-0.1661|||||||70|70|70|70|71|71|71|71|71|71|||||||||||||||0|0||0|||||||
2021-11-15 10:57:01|KB.D.BUILD.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8193.49|0|0|2021-07-28|0|7|1.341699|12|-1.111021|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31599|0.1665|0.18388|0.22002|0.18379|0.23906|0.2248|0.19674|0.16209||||||||||||||||-0.2965|-0.24005|-0.18643|-0.2183|-0.18233|-0.21788|-0.28005|-0.31515|-0.14075|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-07-28|0.16785|14|1.735898|6|-1.972049|13|2021-07-28|0.16832|0.16837|0.16818|0.16818|0.16818|0.16822|0.16811|0.16805|0.16802|0.16795|0.16797|0.16804|0.16802|0.16803|0.16785|0.1679|0.16793||||||||98|1712|1090|778|62|856|1204|391|308|217|200|286|491|2061|1676|1174|736||||||||0.15521|0.36117|0.39304|0.30189|0.09158|0.36318|0.35005|0.30477|0.20439|0.14377|0.14655|0.16315|0.21298|0.4081|0.40508|0.3399|0.22774||||||||-0.15686|-0.39214|-0.29955|-0.29603|-0.07979|-0.31946|-0.27926|-0.26088|-0.21078|-0.12361|-0.14559|-0.23095|-0.24706|-0.52339|-0.33466|-0.3835|-0.18718||||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0||||||0|||0||0|0|0|||||||||
2021-11-15 10:57:02|KB.D.ELECTY.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|9885.91|0|0|2021-07-28|0|7|1.345714|7|-1.045804|11|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37193|0.24614|0.22919|0.19156|0.20983|0.22673|0.19846|0.19956|0.14818||||||||||||||||-0.2858|-0.35748|-0.22532|-0.25657|-0.20614|-0.23383|-0.20509|-0.22577|-0.10918|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0||0|0|0||||||||||
2021-11-15 10:57:02|KB.D.EE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12210.59|0|0|2021-07-28|0|7|0.862566|7|-0.941535|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2978|0.1741|0.19309|0.1521|0.17985|0.15834|0.16331|0.19687|0.14185||||||||||||||||-0.23926|-0.22203|-0.20824|-0.16187|-0.1784|-0.17086|-0.15432|-0.23493|-0.14809|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:03|CC.D.RB.UME.IP|0|none|||0|0|2021-07-28|0.0937|15|1.932602|13|-2.129222|14|2021-07-28|0.16752|0.16623|0.17125|0.16116|0.16646|0.17103|0.16241|0.12394|0.13444|0.12908|0.11941|0.10532|0.09984|0.09624|0.10106|0.0937|0.0989|0.09377|0.0964|0.10692|0.1774||0.16061|0.16203|492|736|723|608|195|709|688|1203|2072|2685|2351|3727|2111|4061|7085|4224|2700|2481|10871|24548|28973||278|165|0.16388|0.20843|0.11756|0.14047|0.09569|0.15558|0.16903|0.26351|0.26274|0.21876|0.19023|0.19715|0.29794|0.55314|0.39158|0.38088|0.26382|0.27083|0.29391|0.13249|0.15888||0.17084|0.08762|-0.16298|-0.21727|-0.15209|-0.1272|-0.07735|-0.15676|-0.16635|-0.24064|-0.27061|-0.22987|-0.21303|-0.24694|-0.30748|-0.37446|-0.54678|-0.49502|-0.28789|-0.2069|-0.28273|-0.13282|-0.17691||-0.19012|-0.08587|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|71|72|72||0|0|0|0||||0||||0|0|0||0|0|0||||||
2021-11-15 10:57:03|KB.D.SPECFINAN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12816.23|0|0|2021-07-28|0|7|1.09796|7|-0.856151|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2731|0.16494|0.18315|0.15217|0.156|0.14743|0.17988|0.22123|0.14959||||||||||||||||-0.27166|-0.25621|-0.19636|-0.14705|-0.19679|-0.16553|-0.1561|-0.1916|-0.12568|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-15 10:57:03|CC.D.CT.UME.IP|0|none|||0|0|2021-07-28|0.22472|16|2.016544|14|-1.973565|13|2021-07-28||0.22855|0.24668|0.25882|0.25126|0.24661|0.24728|0.24811|0.23114|0.23119|0.23484|0.23503|0.22827|0.22967|0.22604|0.22878|0.22472|0.22689|0.2435|||||||227|103|70|23|74|132|124|167|124|126|200|607|1049|1233|802|753|686|1047|||||||0.40346|0.12469|0.19638|0.10525|0.2281|0.20844|0.24969|0.18463|0.19353|0.16196|0.15669|0.28409|0.41839|0.38446|0.30452|0.27277|0.2289|0.22965|||||||-0.28722|-0.16162|-0.13079|-0.11287|-0.19461|-0.19544|-0.144|-0.26323|-0.17674|-0.17179|-0.25696|-0.42698|-0.46457|-0.43532|-0.23506|-0.22741|-0.25329|-0.25323||||||70|70|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|||0|||0|0|0|0|0||0|0|0|0|0|||0||||||
2021-11-15 10:57:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:57:04|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-28|0.32605|16|2.051484|16|-3.514553|12|2021-07-28|||||||||||||0.38732|0.3708|0.32729|0.34285|0.32605|0.44794|||||||||||||||||||129|105|129|112|103|125|||||||||||||||||||0.6486|0.50125|0.50562|0.45199|0.45096|0.53696|||||||||||||||||||-0.61058|-0.53674|-0.43354|-0.44424|-0.33276|-0.38025|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-11-15 10:57:04|KB.D.FDR.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4316.61|0|0|2021-07-28|0|7|0.773651|14|-0.775635|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20356|0.15798|0.16045|0.12769|0.13286|0.14605|0.18148|0.2236|0.13547||||||||||||||||-0.2149|-0.20432|-0.16334|-0.19505|-0.14965|-0.17298|-0.171|-0.24141|-0.14754|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:04|CC.D.SB.UME.IP|0|none|||0|0|2021-07-28|0.17296|7|2.366224|14|-2.621723|13|2021-07-28||||||||0.17296|0.17305|0.17298|0.17297|0.17297|0.17304|0.17308|0.17305|0.17306|0.17478|0.20646||||||||||||||1756|1478|1204|1337|1506|3835|4572|5045|4302|8145|0||||||||||||||0.49514|0.34377|0.29901|0.30259|0.25893|0.4562|0.39696|0.59113|0.46754|0.45543|||||||||||||||-0.475|-0.36172|-0.30109|-0.28156|-0.24589|-0.44827|-0.58871|-0.5106|-0.47437|-0.41607||||||||70|70|70|70|70|71|71|71|71|68|4||||||||0|0||0|0|||0|0|0||||||||
2021-11-15 10:57:04|KB.D.FOOD.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6766.58|0|0|2021-07-28|0|7|1.335516|7|-0.971429|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29519|0.23166|0.17398|0.1437|0.17528|0.15105|0.22819|0.16837|0.16533||||||||||||||||-0.30769|-0.23326|-0.19078|-0.19116|-0.19581|-0.24767|-0.16793|-0.21064|-0.14372|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:57:05|KB.D.WATER.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|5598.14|0|0|2021-07-28|0|7|0.48811|9|-0.531709|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14222|0.1701|0.21592|0.12047|0.09279|0.11983|0.19674|0.13307|0.12845||||||||||||||||-0.1622|-0.20477|-0.10386|-0.25681|-0.13333|-0.15049|-0.09669|-0.21516|-0.19576|||||||||18|18|18|18|18|18|18|18|18||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:05|CC.D.LCO.UME.IP|0|none|||0|0|2021-07-28|0.03962|15|1.379924|13|-2.17375|14|2021-07-28|0.03991|0.03968|0.03969|0.03969|0.03968|0.0399|0.03968|0.03965|0.03966|0.03965|0.03966|0.03965|0.03966|0.03963|0.041|0.03962|0.03964|0.03964|0.03967|0.03966|0.07426|0.11952|0.06293|0.04324|1176|3222|2199|1880|1128|4561|7664|9572|20778|12309|9074|11645|12885|23669|66115|37114|17138|13495|27162|16742|234602|550636|881|2914|0.18374|0.25797|0.14389|0.15213|0.10388|0.15989|0.16965|0.29254|0.33092|0.29314|0.22892|0.19105|0.28305|0.4768|0.36386|0.40538|0.23218|0.19586|0.25396|0.12694|0.11413|0.0562|0.17175|0.11649|-0.16389|-0.27591|-0.19048|-0.14994|-0.08113|-0.20092|-0.19136|-0.25734|-0.35305|-0.25324|-0.23409|-0.20856|-0.30713|-0.39698|-0.46574|-0.43548|-0.3598|-0.18562|-0.21849|-0.10421|-0.1711|-0.07611|-0.07081|-0.1273|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|71|71|60|18|14|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2021-11-15 10:57:05|KB.D.GINDU.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|7024.87|0|0|2021-07-28|0|7|1.597897|7|-1.091399|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3548|0.19041|0.17408|0.21171|0.22193|0.18148|0.25884|0.19564|0.15054||||||||||||||||-0.31013|-0.27178|-0.20963|-0.2171|-0.19286|-0.19989|-0.15665|-0.21669|-0.15696|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0||0|0|0|||||||||
2021-11-15 10:57:05|KB.D.RETAIL.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|2995.76|0|0|2021-07-28|0|7|1.33468|7|-1.052136|13|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33161|0.15581|0.22857|0.16124|0.24074|0.15461|0.19593|0.22286|0.13668||||||||||||||||-0.34791|-0.22212|-0.20987|-0.21185|-0.23495|-0.15974|-0.18768|-0.24264|-0.13955|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-15 10:57:05|CC.D.CL.UME.IP|0|none|||0|0|2021-07-28|0.04097|22|1.871623|13|-2.573437|14|2021-07-28|0.04104|0.04106|0.04107|0.04107|0.04106|0.04106|0.04105|0.04103|0.04104|0.04104|0.04104|0.04104|0.04104|0.041|0.04125|0.04099|0.04101|0.041|0.04104|0.04103|0.04978||0.04097|0.04097|3433|6040|4147|3096|1898|3990|5474|9816|13733|9847|8682|11345|22130|46953|45289|36427|30689|22897|34833|7298|50507||4510|1241|0.20118|0.22632|0.13169|0.15187|0.10356|0.15509|0.16957|0.28003|0.33406|0.28519|0.2395|0.20009|0.32245|0.56939|0.43009|0.46458|0.26842|0.26476|0.26812|0.1438|0.12094||0.13733|0.10779|-0.17685|-0.26957|-0.17777|-0.13914|-0.07605|-0.22199|-0.20231|-0.24967|-0.37393|-0.27652|-0.2509|-0.25682|-0.35548|-0.4782|-0.51246|-0.46816|-0.40719|-0.19734|-0.22029|-0.10036|-0.1795||-0.09231|-0.0944|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|73|73|||0||0|0||0|0|0|0|0|0|0|||0||0|0|0||0||
2021-11-15 10:57:06|KB.D.HEALTH.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6101.09|0|0|2021-07-28|0|7|1.060651|13|-0.935686|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27946|0.22535|0.25521|0.25103|0.20873|0.18992|0.30658|0.25272|0.1429||||||||||||||||-0.31215|-0.27393|-0.21976|-0.22195|-0.1868|-0.19016|-0.3078|-0.23759|-0.10956|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|||0|0|||||||||
2021-11-15 10:57:06|CC.D.RR.UME.IP|0|none|||0|0|2021-07-28|0.23338|17|2.504228|13|-2.298867|16|2021-07-28|0.3206|0.32976|0.28244|||||||||||0.28029|0.24076|0.24612|0.2636|0.23338|0.28827||||||7|5|0|||||||||||59|77|78|53|43|52||||||0.22282|0.08016||||||||||||0.46491|0.4318|0.29199|0.18994|0.21756|0.25367||||||-0.11087|-0.16381||||||||||||-0.41348|-0.27981|-0.29802|-0.34387|-0.2458|-0.14949||||||62|63|1|70|70|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-11-15 10:57:06|KB.D.HSEHLD.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|16618.11|0|0|2021-07-28|0|7|1.48607|7|-1.32874|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45617|0.27311|0.25221|0.26072|0.21354|0.22346|0.26479|0.30123|0.20707||||||||||||||||-0.44955|-0.35373|-0.29799|-0.25705|-0.23538|-0.19942|-0.27421|-0.29665|-0.14727|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:06|CC.D.SM.UME.IP|0|none|||0|0|2021-07-28|0.10282|3|6.841094|16|-3.26026|17|2021-07-28|0.10585|0.10286|0.10285|0.10282|0.10283|0.10288|0.10287|0.10284|0.10285|0.10287|0.10284|0.10293|0.10288|0.10309|0.10298|0.10464|0.10305|0.10309|0.11391||||||716|623|340|511|391|156|249|528|378|379|398|456|971|3570|3789|3724|6145|2719|2592||||||0.24498|0.24909|0.16504|0.12625|0.10278|0.12075|0.16383|0.21657|0.20301|0.15185|0.21768|0.17616|0.26575|0.51887|0.5252|0.52334|0.57834|0.39314|0.25308||||||-0.34487|-0.15968|-0.15565|-0.10938|-0.09838|-0.16488|-0.13505|-0.21421|-0.19653|-0.19347|-0.18813|-0.22105|-0.29913|-0.66052|-0.47434|-0.44359|-0.47332|-0.3363|-0.3356||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||||||
2021-11-15 10:57:07|KB.D.ENGINE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|19679.13|0|0|2021-07-28|0|7|1.1371|7|-1.384944|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33451|0.2414|0.23074|0.15307|0.17557|0.16722|0.19737|0.23295|0.17843||||||||||||||||-0.31386|-0.23961|-0.22341|-0.20265|-0.24389|-0.19404|-0.16732|-0.22634|-0.16327|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:07|CC.D.BO.UME.IP|0|none|||0|0|2021-07-28|0.09446|16|4.15629|16|-3.890791|14|2021-07-28|0.1006|0.09995|0.09722|0.10104|0.10182|0.10131|0.0991|0.09992|0.10022|0.101|0.09828|0.09933|0.10944|0.09447|0.09451|0.09656|0.09446|0.09533|0.11167||||||1213|1208|880|612|764|816|1952|1074761|1419584|1585921|1851223|2187273|1801836|69364|4019|8017|11618|175999|1403650||||||0.713|0.37791|0.32166|0.24944|0.18956|0.26714|0.37657|0.43353|0.34228|0.36011|0.37969|0.39404|0.29391|0.94709|0.84531|0.60938|0.46572|0.36688|0.36413||||||-0.52533|-0.29887|-0.29654|-0.26731|-0.14667|-0.2407|-0.26452|-0.42144|-0.43367|-0.30774|-0.20987|-0.36895|-0.53431|-1.03862|-0.79729|-0.72043|-0.4388|-0.35777|-0.29965||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-11-15 10:57:07|KB.D.BUS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4793.68|0|0|2021-07-28|0|7|1.523082|8|-1.167449|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39842|0.32126|0.24503|0.27115|0.20255|0.21507|0.24765|0.2267|0.18256||||||||||||||||-0.28985|-0.24255|-0.26907|-0.16218|-0.26745|-0.22308|-0.20779|-0.28649|-0.14295|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-15 10:57:08|CC.D.S.UME.IP|0|none|||0|0|2021-07-28|0.0866|16|7.342495|16|-2.80108|13|2021-07-28|0.09145|0.09131|0.09044|0.09037|0.09039|0.0904|0.0902|0.08944|0.09053|0.09221|0.09289|0.09057|0.08892|0.08728|0.08887|0.08852|0.0866|0.0889|0.08825||||||2051|1349|717|441|207|489|691|737|793|765|1253|1155|1496|7350|7708|6867|5618|4835|3958||||||0.38297|0.3316|0.19149|0.15319|0.07351|0.15526|0.22393|0.27151|0.21739|0.21602|0.28051|0.22736|0.23573|0.43389|0.45671|0.41488|0.54193|0.28448|0.17761||||||-0.49568|-0.29228|-0.20071|-0.12311|-0.10241|-0.19221|-0.13633|-0.22213|-0.20173|-0.19578|-0.17401|-0.2821|-0.31864|-0.59218|-0.39004|-0.51677|-0.3606|-0.31303|-0.29385||||||71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|71|||||||0||0||0|0|0|0|0||0|0|0||||||
2021-11-15 10:57:08|KB.D.LIFE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8259.17|0|0|2021-07-28|0|7|1.819493|7|-1.665704|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45651|0.2171|0.22443|0.20774|0.23346|0.19845|0.31725|0.33535|0.21493||||||||||||||||-0.34006|-0.33101|-0.2593|-0.26268|-0.267|-0.21593|-0.28684|-0.28219|-0.17075|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:57:08|KB.D.MEDIA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|9715.43|0|0|2021-07-28|0|7|1.273164|7|-0.965806|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36343|0.18822|0.16762|0.19316|0.1945|0.15974|0.20397|0.20808|0.17965||||||||||||||||-0.24368|-0.25901|-0.14267|-0.19731|-0.21075|-0.15412|-0.17659|-0.1919|-0.1352|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-15 10:57:09|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-07-28|0.4342|6|1.932128|13|-2.621017|13|2021-07-28|0.43437|0.43435|0.43444|0.43431|0.43445|0.43454|0.4342|0.43433|0.43484|0.43484|0.4349|0.43479|0.43498|0.44517|0.44261|0.43581|0.45576|0.50832|0.4352|0.43522|0.58326||0.43529|0.43512|580|924|656|465|354|629|820|1110|1071|841|846|984|1900|2501|2445|1622|1256|1190|1156|957|418||271|321|0.2441|0.25587|0.15088|0.15421|0.12239|0.1964|0.2807|0.22853|0.20258|0.25178|0.20119|0.2763|0.43384|0.58652|0.35654|0.37898|0.29126|0.2219|0.22155|0.12499|0.09962||0.23973|0.19157|-0.19558|-0.31103|-0.15777|-0.13764|-0.13729|-0.23366|-0.19192|-0.26757|-0.3908|-0.23289|-0.26067|-0.28593|-0.52357|-0.55482|-0.54516|-0.44709|-0.26963|-0.29193|-0.15988|-0.13543|-0.21606||-0.15285|-0.15355|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|71|71|71|71|73|73|0||0||||||0||||||0||0|0|||||||
2021-11-15 10:57:09|KB.D.MINING.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|22837.82|0|0|2021-07-28|0|7|1.925247|13|-1.67933|13|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34418|0.2953|0.19534|0.20453|0.30438|0.40058|0.45137|0.39187|0.19065||||||||||||||||-0.41016|-0.33287|-0.23414|-0.19523|-0.25632|-0.26467|-0.35446|-0.36041|-0.24895|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:09|KB.D.INSURANCE.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3128.36|0|0|2021-07-28|0|7|0.703502|7|-0.963057|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27308|0.19933|0.14921|0.13421|0.15577|0.15127|0.1691|0.18781|0.11601||||||||||||||||-0.20467|-0.284|-0.16587|-0.17063|-0.1436|-0.12352|-0.14307|-0.16587|-0.10574|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-07-28|0.20325|8|1.233118|13|-1.338376|1|2021-07-28|0.20344|0.20357|0.20342|0.20341|0.20343|0.20342|0.2034|0.20327|0.20325|0.20326|0.20341|0.20342|0.20347|0.20345|0.2033|0.2034|0.20335||||||||65|758|451|301|46|442|641|481|416|331|315|491|614|1488|1327|636|248||||||||0.13758|0.25062|0.29988|0.18028|0.05513|0.32928|0.2176|0.26503|0.23594|0.18305|0.1741|0.2209|0.21845|0.43251|0.44309|0.19027|0.14777||||||||-0.16097|-0.2875|-0.20877|-0.1607|-0.11321|-0.2576|-0.2826|-0.2597|-0.26114|-0.15168|-0.19644|-0.21178|-0.26075|-0.44477|-0.4014|-0.2441|-0.10981||||||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0||||0|0|0|||||0|0|0|0||||||||
2021-11-15 10:57:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-07-28|0.08612|14|1.387555|12|-1.233376|12|2021-07-28|1.08517|40.75145|43.46972|29.38082|43.18281|0.47071|0.12154|0.0956|0.0886|0.09212|0.09477|0.08969|0.09327|0.09934|0.08612|0.0935|0.10044|2.387|2.38656|0.13535|||||14|314|200|0|24|55|1957|24909|23050|24114|22105|19837|23123|28847|36009|44559|6645|1766|1369|2142|||||0.91956|0.05172||0.20689|0.12966|0.35806|0.19267|0.49129|0.26821|0.29245|0.21981|0.30133|0.28996|0.34751|0.26317|0.23542|0.17654|0.09281|0.2168|0.15663|||||-0.05167|-0.50189|-0.28487|-0.10646|-0.3213|-0.20689|-0.25399|-0.46822|-0.29405|-0.25391|-0.24298|-0.33596|-0.41541|-0.27489|-0.38785|-0.26636|-0.11871|-0.18053|-0.18231|-0.16976|||||5|5|7|7|7|17|45|45|45|45|44|44|44|44|44|44|44|44|44|44|||||||||||||||||||||||||
2021-11-15 10:57:10|KB.D.OIL.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|5925.94|0|0|2021-07-28|0|7|1.602623|7|-1.720214|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45011|0.35794|0.27133|0.2572|0.30353|0.21522|0.52868|0.44934|0.20429||||||||||||||||-0.29691|-0.3959|-0.27763|-0.26661|-0.23023|-0.29878|-0.45155|-0.47191|-0.23457|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:57:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-07-28|1.06512|13|2.807755|13|-3.068442|15|2021-07-28||||||||||||||1.06512|1.06826|1.06848|1.07005|1.07155|1.07124|1.07001||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.18426|0.87415|0.61139|0.36618|0.37865|0.44232|0.48044||||||||||||||||||-1.11236|-0.97367|-0.71082|-0.51925|-0.63071|-0.46854|-0.46249|||||67|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-11-15 10:57:11|KB.D.PGOODS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|36565.52|0|0|2021-07-28|0|7|1.705606|7|-2.921072|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36819|0.29416|0.30783|0.25407|0.26125|0.23418|0.28071|0.25652|0.22246||||||||||||||||-0.52934|-0.3166|-0.32|-0.26757|-0.30871|-0.20633|-0.29021|-0.28742|-0.21864|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-15 10:57:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.74602|7|-1.114557|12|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3002|0.26171|0.23608|0.21659|0.25842|0.2411|0.37671|0.33572|0.18062||||||||||||||||-0.33283|-0.22098|-0.29225|-0.25138|-0.20942|-0.30655|-0.32842|-0.30811|-0.19257|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:11|KB.D.REAL.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3325.41|0|0|2021-07-28|0|7|1.009461|7|-1.010279|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30344|0.1688|0.23547|0.15919|0.16345|0.17861|0.19474|0.18983|0.14127||||||||||||||||-0.28665|-0.27554|-0.21069|-0.188|-0.17631|-0.15481|-0.16525|-0.1713|-0.09826|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-15 10:57:11|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.610001|7|-0.980488|12|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35477|0.25169|0.21754|0.27341|0.18663|0.20362|0.28498|0.30517|0.19694||||||||||||||||-0.34551|-0.29264|-0.21183|-0.2497|-0.24747|-0.29305|-0.24113|-0.25032|-0.13818|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:12|KB.D.SOFT.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|2153.52|0|0|2021-07-28|0|7|0.910628|13|-0.986049|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21213|0.15752|0.17945|0.17582|0.20496|0.16725|0.27996|0.21657|0.13688||||||||||||||||-0.29287|-0.21238|-0.19562|-0.16865|-0.21659|-0.19903|-0.22949|-0.225|-0.09625|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-15 10:57:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.972684|7|-1.117133|13|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24528|0.2075|0.2391|0.19822|0.16023|0.15795|0.26578|0.2058|0.12604||||||||||||||||-0.25061|-0.24396|-0.19073|-0.18585|-0.19249|-0.14726|-0.22774|-0.19943|-0.15636|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-15 10:57:12|KB.D.SUPPORT.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12625.34|0|0|2021-07-28|0|7|1.11333|7|-1.4656|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27205|0.14212|0.18043|0.16343|0.14623|0.17233|0.15107|0.19516|0.10203||||||||||||||||-0.27153|-0.20461|-0.14953|-0.1706|-0.16574|-0.14899|-0.11693|-0.19113|-0.11022|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.921719|7|-1.087417|9|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24425|0.21681|0.19219|0.20217|0.18213|0.19001|0.21399|0.1964|0.13549||||||||||||||||-0.2673|-0.21691|-0.18387|-0.18713|-0.20091|-0.19028|-0.17066|-0.21967|-0.15969|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:13|KB.D.TOBACCO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|28138.89|0|0|2021-07-28|0|7|1.531323|13|-0.962091|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29487|0.18503|0.17069|0.14841|0.24929|0.17072|0.24826|0.26394|0.1633||||||||||||||||-0.2868|-0.30218|-0.19397|-0.22882|-0.17768|-0.15254|-0.17527|-0.27604|-0.13416|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-15 10:57:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.341699|12|-1.111021|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31599|0.1665|0.18388|0.22002|0.18379|0.23906|0.2248|0.19674|0.16209||||||||||||||||-0.2965|-0.24005|-0.18643|-0.2183|-0.18233|-0.21788|-0.28005|-0.31515|-0.14075|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:13|KB.D.HOTELS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8221.83|0|0|2021-07-28|0|7|6.411792|11|-1.411652|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4934|0.29236|0.29147|0.24707|0.49563|0.23339|0.32602|0.22063|0.18449||||||||||||||||-0.43689|-0.34015|-0.27538|-0.26346|-0.23074|-0.27809|-0.35553|-0.34683|-0.14446|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.345714|7|-1.045804|11|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37193|0.24614|0.22919|0.19156|0.20983|0.22673|0.19846|0.19956|0.14818||||||||||||||||-0.2858|-0.35748|-0.22532|-0.25657|-0.20614|-0.23383|-0.20509|-0.22577|-0.10918|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0||0|0|0||||||||||
2021-11-15 10:57:14|KB.D.PHARMA.IFM.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|19126|0|0.30072|2021-07-28|0.30017|12|1.566671|10|-0.976163|13|2021-07-28||||||||0.30024|0.30036|0.30057|0.30032|0.30064|0.30017|0.30096|0.30017|0.30055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25908|0.15534|0.1824|0.21689|0.1622|0.14885|0.31921|0.22216|0.12124||||||||||||||||-0.27366|-0.19719|-0.17125|-0.16624|-0.20655|-0.15534|-0.33758|-0.24033|-0.16236|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|||||||||||
2021-11-15 10:57:14|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.862566|7|-0.941535|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2978|0.1741|0.19309|0.1521|0.17985|0.15834|0.16331|0.19687|0.14185||||||||||||||||-0.23926|-0.22203|-0.20824|-0.16187|-0.1784|-0.17086|-0.15432|-0.23493|-0.14809|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:15|KB.D.OZTELE.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|1606.3|0|0.40146|2021-07-28|0.39991|5|1.014607|0|-0.95424|1|2021-07-28|0.40068|0.40052|0.40078|0.4008|0.40064|0.39991|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33793|0.20825|0.17303|0.17398|0.17805|0.13352|||||||||||||||||||-0.3279|-0.2662|-0.20031|-0.16087|-0.1557|-0.1891|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-11-15 10:57:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.09796|7|-0.856151|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2731|0.16494|0.18315|0.15217|0.156|0.14743|0.17988|0.22123|0.14959||||||||||||||||-0.27166|-0.25621|-0.19636|-0.14705|-0.19679|-0.16553|-0.1561|-0.1916|-0.12568|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-15 10:57:15|KB.D.OZCOND.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|3637.8|0|0.40129|2021-07-28|0.40065|0|1.034872|1|-0.882344|0|2021-07-28|0.40065|0.40113|0.40093|0.40095|0.4007|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31543|0.30295|0.21284|0.14935|0.13755|0.13088|||||||||||||||||||-0.29289|-0.24967|-0.23701|-0.15773|-0.14276|-0.14627|||||||||||||||||||72|72|72|72|72|72|0|0|||0|0|||||||||||||||||||
2021-11-15 10:57:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:57:16|KB.D.OZCONSUM.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|13697.6|0|0.40074|2021-07-28|0.40078|1|0.979607|0|-1.076106|0|2021-07-28|0.40081|0.40078|0.40086|0.40083|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34003|0.23312|0.19072|0.17786|0.14495|0.13092|||||||||||||||||||-0.33236|-0.27517|-0.1957|-0.17088|-0.11678|-0.16391|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:17|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.773651|14|-0.775635|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20356|0.15798|0.16045|0.12769|0.13286|0.14605|0.18148|0.2236|0.13547||||||||||||||||-0.2149|-0.20432|-0.16334|-0.19505|-0.14965|-0.17298|-0.171|-0.24141|-0.14754|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:17|KB.D.OZENER.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|8163.2|0|0.4009|2021-07-28|0.40064|5|1.374858|0|-1.959646|0|2021-07-28|0.40075|0.40084|0.40085|0.40083|0.40098|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35868|0.23389|0.18542|0.21677|0.1649|0.14453|||||||||||||||||||-0.44922|-0.29503|-0.19239|-0.19444|-0.14455|-0.19183|||||||||||||||||||72|72|72|72|72|72||0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.335516|7|-0.971429|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29519|0.23166|0.17398|0.1437|0.17528|0.15105|0.22819|0.16837|0.16533||||||||||||||||-0.30769|-0.23326|-0.19078|-0.19116|-0.19581|-0.24767|-0.16793|-0.21064|-0.14372|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:17|KB.D.OZFINL.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|6795.9|0|0.40083|2021-07-28|0.4007|4|0.798992|1|-0.813813|0|2021-07-28|0.40071|0.40088|0.40071|0.40071|0.4007|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29741|0.23161|0.16228|0.16106|0.12762|0.15844|||||||||||||||||||-0.23008|-0.21418|-0.14672|-0.12025|-0.11477|-0.11739|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-11-15 10:57:18|KB.D.WATER.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.48811|9|-0.531709|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14222|0.1701|0.21592|0.12047|0.09279|0.11983|0.19674|0.13307|0.12845||||||||||||||||-0.1622|-0.20477|-0.10386|-0.25681|-0.13333|-0.15049|-0.09669|-0.21516|-0.19576|||||||||18|18|18|18|18|18|18|18|18||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:18|KB.D.OZHEALTH.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|46171.1|0|0.4008|2021-07-28|0.40078|4|0.791433|0|-1.010702|0|2021-07-28|0.40083|0.4008|0.40082|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36515|0.22699|0.19848|0.22096|0.15785|0.16077|||||||||||||||||||-0.31098|-0.28715|-0.19829|-0.14602|-0.13836|-0.1814|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-11-15 10:57:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.597897|7|-1.091399|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3548|0.19041|0.17408|0.21171|0.22193|0.18148|0.25884|0.19564|0.15054||||||||||||||||-0.31013|-0.27178|-0.20963|-0.2171|-0.19286|-0.19989|-0.15665|-0.21669|-0.15696|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0||0|0|0|||||||||
2021-11-15 10:57:19|KB.D.OZINDU.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|6544|0|0.4007|2021-07-28|0.40072|3|0.756162|0|-0.838053|0|2021-07-28|0.40087|0.40077|0.40081|0.40072|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25068|0.27183|0.16048|0.14941|0.15139|0.13437|||||||||||||||||||-0.28639|-0.23216|-0.17694|-0.16061|-0.11721|-0.13677|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.33468|7|-1.052136|13|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33161|0.15581|0.22857|0.16124|0.24074|0.15461|0.19593|0.22286|0.13668||||||||||||||||-0.34791|-0.22212|-0.20987|-0.21185|-0.23495|-0.15974|-0.18768|-0.24264|-0.13955|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-15 10:57:20|KB.D.OZMATR.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|15514.3|0|0.4008|2021-07-28|0.40075|4|0.720756|0|-1.540141|0|2021-07-28|0.40084|0.40079|0.40079|0.40078|0.40075|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2306|0.29104|0.21187|0.14|0.16824|0.16133|||||||||||||||||||-0.32543|-0.24146|-0.23502|-0.22092|-0.16121|-0.14865|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.060651|13|-0.935686|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27946|0.22535|0.25521|0.25103|0.20873|0.18992|0.30658|0.25272|0.1429||||||||||||||||-0.31215|-0.27393|-0.21976|-0.22195|-0.1868|-0.19016|-0.3078|-0.23759|-0.10956|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|||0|0|||||||||
2021-11-15 10:57:20|KB.D.OZUTILI.IFD.IP|36|2021-11-07 23:00:00|2021-11-15 04:00:00|6168|0|0.40104|2021-07-28|0.40072|0|2.018639|4|-1.21609|1|2021-07-28|0.40072|0.4008|0.40095|0.40082|0.40084|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31032|0.34414|0.2521|0.15554|0.23421|0.15046|||||||||||||||||||-0.24227|-0.32226|-0.22652|-0.19413|-0.16504|-0.19086|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-11-15 10:57:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.48607|7|-1.32874|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45617|0.27311|0.25221|0.26072|0.21354|0.22346|0.26479|0.30123|0.20707||||||||||||||||-0.44955|-0.35373|-0.29799|-0.25705|-0.23538|-0.19942|-0.27421|-0.29665|-0.14727|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:22|SE.D.MMM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|18391|83676.8|2.78028|2021-07-28|0.02287|18|6.12234|8|-2.926973|8|2021-07-28|||||||||3.26019|40.10418|26.13113|6.92555|6.61613|0.05191|0.03198|0.02583|0.02608|0.02423|0.02287|0.02998|0.63781|8.15163|39.01384|42.02832|||||||||63|72|206|881|2315|164838|158831|112153|91267|95425|99506|284272|148409|1077|213|277|||||||||1.50812|0.77893|0.5276|0.99499|0.33137|0.74319|0.29593|0.28709|0.1928|0.16584|0.16276|0.20447|0.04199|0.294|0.26618|0.26859|||||||||-1.32375|-0.83444|-0.7454|-0.45978|-0.35817|-0.50223|-0.35431|-0.21209|-0.23712|-0.1785|-0.12388|-0.18819|-0.40563|-0.13114|-0.10409|-0.14681|70|42|49|67|67|71|71|71|71|71|71|71|71|39|31|36||||||||||||||0|0|0|0||||0||||
2021-11-15 10:57:22|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.1371|7|-1.384944|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33451|0.2414|0.23074|0.15307|0.17557|0.16722|0.19737|0.23295|0.17843||||||||||||||||-0.31386|-0.23961|-0.22341|-0.20265|-0.24389|-0.19404|-0.16732|-0.22634|-0.16327|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:22|SA.D.AXP.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|18144|99382|5.43378|2021-07-28|0.02192|18|10.451613|8|-3.519978|11|2021-07-28|||||||||3.67694|42.32728|28.15291|3.84063|3.57857|0.06108|0.03601|0.0307|0.02739|0.02567|0.02192|0.02579|0.51209|26.58841|25.86528|34.44053|||||||||68|42|247|1656|48112|267207|277966|225550|180123|187563|191465|501667|200519|1854|1152|540|||||||||2.67716|0.37277|1.26051|0.92396|0.43787|0.71978|0.49579|0.30698|0.20571|0.20339|0.23371|0.22571|0.10063|0.35645|0.18517|0.11546|||||||||-0.977|-0.6839|-0.97401|-0.71352|-0.32412|-0.60219|-0.48395|-0.3672|-0.29933|-0.28926|-0.20496|-0.22764|-0.29854|-0.11804|-0.16812|-0.16934|71|45|42|70|70|71|71|71|71|71|71|71|71|38|43|41|||||||||||||||0|0||0|0|0|0||||
2021-11-15 10:57:22|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.523082|8|-1.167449|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39842|0.32126|0.24503|0.27115|0.20255|0.21507|0.24765|0.2267|0.18256||||||||||||||||-0.28985|-0.24255|-0.26907|-0.16218|-0.26745|-0.22308|-0.20779|-0.28649|-0.14295|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-15 10:57:23|UA.D.AAPL.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|15008|1568695.7|0.02167|2021-07-28|0.00739|15|3.042536|20|-2.229021|13|2021-07-28|||||||||0.06741|0.07357|0.07279|0.01648|0.01649|0.00803|0.00751|0.00739|0.0074|0.0077|0.0074|0.0127|0.02829|0.01871|0.02023|0.02947|||||||||36433|29707|32741|236558|314217|6883394|6591835|4464928|3464756|3159913|3563854|6949526|4119969|158380|75323|69845|||||||||0.17708|0.11939|0.10593|0.22912|0.15601|0.60306|0.39015|0.26789|0.22411|0.18831|0.22002|0.28902|0.25132|0.06095|0.06592|0.06096|||||||||-0.13119|-0.11391|-0.13817|-0.19064|-0.18101|-0.5506|-0.36263|-0.33943|-0.21722|-0.24331|-0.25852|-0.2421|-0.12934|-0.09625|-0.05037|-0.10686|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0|0|0||0|0|0||||0|
2021-11-15 10:57:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.819493|7|-1.665704|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45651|0.2171|0.22443|0.20774|0.23346|0.19845|0.31725|0.33535|0.21493||||||||||||||||-0.34006|-0.33101|-0.2593|-0.26268|-0.267|-0.21593|-0.28684|-0.28219|-0.17075|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:23|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.273164|7|-0.965806|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36343|0.18822|0.16762|0.19316|0.1945|0.15974|0.20397|0.20808|0.17965||||||||||||||||-0.24368|-0.25901|-0.14267|-0.19731|-0.21075|-0.15412|-0.17659|-0.1919|-0.1352|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-15 10:57:23|SA.D.BA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|22598|275321.7|0.09916|2021-07-28|0.01589|18|3.470852|11|-2.471528|13|2021-07-28|||||||||0.42571|0.32389|0.30226|0.13404|0.12491|0.02941|0.01914|0.01773|0.01712|0.01776|0.01589|0.01987|0.06226|0.0704|0.07857|0.09262|||||||||3524|2994|3383|37340|77957|1928993|2099779|1132664|852038|718533|746093|1242102|173664|16360|9585|11268|||||||||0.41985|0.29178|0.2386|0.38623|0.27769|0.75328|0.51837|0.34006|0.3617|0.28475|0.33985|0.43824|0.07169|0.08153|0.07904|0.07991|||||||||-0.3576|-0.26726|-0.19641|-0.29235|-0.23736|-0.83433|-0.53351|-0.46041|-0.29912|-0.30508|-0.36852|-0.35582|-0.0968|-0.05636|-0.07829|-0.09672|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||0|0|0|0||0|0|0|||||
2021-11-15 10:57:24|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.925247|13|-1.67933|13|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34418|0.2953|0.19534|0.20453|0.30438|0.40058|0.45137|0.39187|0.19065||||||||||||||||-0.41016|-0.33287|-0.23414|-0.19523|-0.25632|-0.26467|-0.35446|-0.36041|-0.24895|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:24|SB.D.CAT.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|21044|143198.6|2.70095|2021-07-28|0.02651|18|13.020833|8|-4.117524|13|2021-07-28|||||||||1.8381|42.83041|16.60908|1.78779|0.26951|0.06054|0.03961|0.03434|0.03042|0.03178|0.02651|0.03222|0.22493|8.34957|18.49986|8.71154|||||||||216|250|571|2520|6852|297987|314194|253395|194162|191899|210562|444734|156127|2585|1171|2502|||||||||3.39942|0.58721|0.85758|0.55886|0.3376|0.70335|0.65477|0.45714|0.36526|0.21192|0.26105|0.26183|0.06405|0.11289|0.13818|0.09946|||||||||-0.75407|-0.45096|-0.4852|-0.28275|-0.21793|-0.64387|-0.61802|-0.398|-0.29261|-0.24687|-0.23201|-0.24077|-0.16179|-0.06568|-0.08636|-0.11604|71|57|57|70|71|71|71|71|71|71|71|71|71|49|49|47||||||||||||||0|0|0|0|||0|||||
2021-11-15 10:57:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.703502|7|-0.963057|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27308|0.19933|0.14921|0.13421|0.15577|0.15127|0.1691|0.18781|0.11601||||||||||||||||-0.20467|-0.284|-0.16587|-0.17063|-0.1436|-0.12352|-0.14307|-0.16587|-0.10574|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:24|SB.D.CVX.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|11496|345060.9|1.45711|2021-07-28|0.01234|18|10.456875|8|-2.41144|10|2021-07-28|||||||||1.45675|9.56985|5.68301|0.25591|0.23934|0.0208|0.01425|0.0132|0.01236|0.01372|0.01234|0.01852|0.16106|5.68397|3.91983|3.86087|||||||||449|493|646|7130|14461|1088143|1098989|793166|649870|593086|680940|1394243|326481|20868|3729|2337|||||||||1.77588|0.49341|0.29014|0.37544|0.23071|0.80326|0.52244|0.35901|0.27645|0.2594|0.2475|0.28024|0.06078|0.12209|0.10155|0.09182|||||||||-0.48644|-0.49742|-0.44667|-0.25928|-0.33238|-0.66429|-0.48973|-0.31392|-0.36401|-0.22148|-0.22693|-0.2322|-0.11491|-0.08072|-0.116|-0.09839|71|58|62|71|71|71|71|71|71|71|71|71|71|54|53|54|||||||||||||0||||0||0||||||
2021-11-15 10:57:25|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.602623|7|-1.720214|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45011|0.35794|0.27133|0.2572|0.30353|0.21522|0.52868|0.44934|0.20429||||||||||||||||-0.29691|-0.3959|-0.27763|-0.26661|-0.23023|-0.29878|-0.45155|-0.47191|-0.23457|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:25|UA.D.CSCO.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5682|647261.4|0.1806|2021-07-28|0.01835|14|7.964962|8|-6.452845|20|2021-07-28|||||||||0.78296|9.13154|7.61858|0.11836|0.1161|0.01913|0.01835|0.01887|0.01887|0.01887|0.01859|0.02232|0.23326|17.2667|10.22889|19.74635|||||||||1405|812|2363|10586|14200|1260650|1408805|1064937|833321|782507|915288|2611895|1997321|17840|8342|4317|||||||||1.33518|0.26686|0.24952|0.2419|0.20859|0.62026|0.4173|0.26257|0.18064|0.17867|0.18637|0.18082|0.1234|0.17041|0.09066|0.07462|||||||||-0.3047|-0.22836|-0.2744|-0.19517|-0.16811|-0.4064|-0.36208|-0.20127|-0.14059|-0.18539|-0.19119|-0.21228|-0.37879|-0.10739|-0.16683|-0.16357|71|70|70|71|71|71|71|71|71|71|71|71|70|41|40|46||||||||||||||0|||||||||||
2021-11-15 10:57:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:57:25|SD.D.KO.CASH.IP|78|2021-11-08 09:00:00|2021-11-15 10:00:00|5666|411989.7|2.66871|2021-07-28|0.01822|14|1.389397|13|-1.122562|19|2021-07-28|||||||||0.2495|1.6375|1.5997|0.05984|0.06079|0.01847|0.01822|0.01822|0.01822|0.01849|0.01822|0.02002|0.15219|6.02804|11.27434|11.89977|||||||||1182|1199|2684|8585|18021|1487906|1404596|1039332|813782|771787|890730|2498986|747327|10603|5835|1564|||||||||0.34583|0.14914|0.15313|0.14224|0.11147|0.41587|0.28409|0.2091|0.14302|0.12461|0.15041|0.20515|0.06015|0.09483|0.06683|0.05886|||||||||-0.21142|-0.09064|-0.08933|-0.12056|-0.13456|-0.36035|-0.26105|-0.1763|-0.16527|-0.15538|-0.11664|-0.19734|-0.11434|-0.0723|-0.10234|-0.09884|71|70|70|71|71|71|71|71|71|71|71|71|71|51|54|51||||||||||||||0|||||||||||
2021-11-15 10:57:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.705606|7|-2.921072|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36819|0.29416|0.30783|0.25407|0.26125|0.23418|0.28071|0.25652|0.22246||||||||||||||||-0.52934|-0.3166|-0.32|-0.26757|-0.30871|-0.20633|-0.29021|-0.28742|-0.21864|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-15 10:57:26|SB.D.DOWWUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|6006|113935.5|0.02411|2021-07-28|0.02514|18|1.554487|13|-2.409449|13|2021-07-28||||||||||||||0.05755|0.03751|0.03114|0.03056|0.03199|0.02514|0.02527||||||||||||||||||155368|85403|58321|49722|44781|50308|176227||||||||||||||||||0.58903|0.60517|0.4617|0.33624|0.32954|0.23299|0.30697||||||||||||||||||-0.68165|-0.60949|-0.35281|-0.31479|-0.28169|-0.2472|-0.2861|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-11-15 10:57:26|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.009461|7|-1.010279|8|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30344|0.1688|0.23547|0.15919|0.16345|0.17861|0.19474|0.18983|0.14127||||||||||||||||-0.28665|-0.27554|-0.21069|-0.188|-0.17631|-0.15481|-0.16525|-0.1713|-0.09826|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-15 10:57:26|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-28|0|7|0.910628|13|-0.986049|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21213|0.15752|0.17945|0.17582|0.20496|0.16725|0.27996|0.21657|0.13688||||||||||||||||-0.29287|-0.21238|-0.19562|-0.16865|-0.21659|-0.19903|-0.22949|-0.225|-0.09625|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-15 10:57:26|SH.D.XOM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|6344|689515.8|0.08073|2021-07-28|0.01645|16|19.16|8|-2.777332|14|2021-07-28|||||||||0.41404|0.29957|0.34489|0.07227|0.06067|0.01691|0.01691|0.01667|0.01645|0.0169|0.01667|0.01788|0.08801|0.09411|0.08776|0.08251|||||||||2972|2989|3170|26463|69502|2984425|2969598|1941928|1612670|1424701|1628476|3666876|876253|21864|8220|8349|||||||||4.16049|0.309|0.1369|0.29167|0.2539|0.85296|0.55592|0.355|0.24972|0.28419|0.27103|0.25635|0.08021|0.06532|0.07312|0.09533|||||||||-0.55908|-0.23531|-0.27205|-0.18144|-0.26883|-0.80132|-0.56139|-0.34714|-0.33903|-0.25223|-0.3575|-0.3007|-0.10522|-0.06489|-0.07288|-0.06812|71|70|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|||0|||0||||||||||
2021-11-15 10:57:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.11333|7|-1.4656|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27205|0.14212|0.18043|0.16343|0.14623|0.17233|0.15107|0.19516|0.10203||||||||||||||||-0.27153|-0.20461|-0.14953|-0.1706|-0.16574|-0.14899|-0.11693|-0.19113|-0.11022|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:27|SC.D.GS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|40267|54756.6|2.7892|2021-07-28|0.03573|18|8.90184|8|-2.321949|13|2021-07-28|||||||||1.72182|26.68065|20.89792|0.32208|0.26024|0.06704|0.04879|0.04068|0.04019|0.04002|0.03573|0.0418|0.20391|2.1473|19.77434|11.11019|||||||||262|209|406|3690|10839|259600|234809|170177|142251|126605|144839|320877|35298|1776|1349|1325|||||||||1.22816|0.57312|0.46223|0.48616|0.2278|0.74099|0.55874|0.41977|0.28772|0.22624|0.25029|0.29069|0.12123|0.09904|0.08362|0.10913|||||||||-0.93982|-0.45969|-0.45718|-0.29173|-0.33713|-0.58655|-0.45965|-0.38716|-0.35615|-0.28618|-0.21676|-0.32464|-0.14148|-0.09806|-0.09354|-0.0923|71|66|70|71|70|71|71|71|71|71|71|71|71|51|51|55||||||||||||||0|0|0|0||0|0|||||
2021-11-15 10:57:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-28|0|7|1.531323|13|-0.962091|14|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29487|0.18503|0.17069|0.14841|0.24929|0.17072|0.24826|0.26394|0.1633||||||||||||||||-0.2868|-0.30218|-0.19397|-0.22882|-0.17768|-0.15254|-0.17527|-0.27604|-0.13416|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-15 10:57:28|SC.D.HD.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|37264|74314.4|2.74973|2021-07-28|0.02169|18|9.861592|8|-2.526258|8|2021-07-28|||||||||2.01476|52.27849|19.51727|0.358|0.26229|0.04422|0.02793|0.02578|0.0242|0.02287|0.02169|0.03152|0.19368|6.25428|25.62034|6.20257|||||||||123|64|641|1902|5595|312700|315828|214522|175734|175318|202773|448617|167322|1772|949|890|||||||||2.94418|0.77067|0.54696|0.48296|0.17766|0.55328|0.26196|0.29511|0.20946|0.19292|0.19864|0.18183|0.10457|0.06002|0.05469|0.04528|||||||||-1.08225|-0.57222|-0.38109|-0.26305|-0.1933|-0.58777|-0.41374|-0.23319|-0.20205|-0.19934|-0.20016|-0.22552|-0.11205|-0.05504|-0.07589|-0.1485|71|39|59|71|71|71|71|71|71|71|71|71|71|49|51|50||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:57:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-28|0|7|6.411792|11|-1.411652|7|2021-07-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4934|0.29236|0.29147|0.24707|0.49563|0.23339|0.32602|0.22063|0.18449||||||||||||||||-0.43689|-0.34015|-0.27538|-0.26346|-0.23074|-0.27809|-0.35553|-0.34683|-0.14446|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-15 10:57:28|SD.D.IBM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|11966|235594.9|2.65508|2021-07-28|0.01236|18|32.985502|8|-4.089448|14|2021-07-28|||||||||1.96932|19.25817|17.89817|0.40192|1.78785|0.02983|0.01515|0.01423|0.01314|0.01356|0.01236|0.01894|0.25176|12.40556|16.06935|15.85605|||||||||310|369|572|3017|11279|477483|573007|412157|308672|284942|275989|656860|203728|9502|4175|2112|||||||||2.79765|0.44398|0.44389|0.46154|0.16179|0.64155|0.35584|0.28492|0.16647|0.17278|0.17865|0.17396|0.3795|0.06166|0.08251|0.04643|||||||||-0.97453|-0.3759|-0.42036|-0.22666|-0.26014|-0.40521|-0.47907|-0.19515|-0.19816|-0.20588|-0.15248|-0.23284|-0.17098|-0.10583|-0.094|-0.0759|71|55|59|71|68|71|71|71|71|71|71|71|71|49|44|51||||||||||||||0|0||0|0|0|0|0||||
2021-11-15 10:57:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-28|0.30017|12|1.566671|10|-0.976163|13|2021-07-28||||||||0.30024|0.30036|0.30057|0.30032|0.30064|0.30017|0.30096|0.30017|0.30055||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25908|0.15534|0.1824|0.21689|0.1622|0.14885|0.31921|0.22216|0.12124||||||||||||||||-0.27366|-0.19719|-0.17125|-0.16624|-0.20655|-0.15534|-0.33758|-0.24033|-0.16236|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|||||||||||
2021-11-15 10:57:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-28|0.39991|5|1.014607|0|-0.95424|1|2021-07-28|0.40068|0.40052|0.40078|0.4008|0.40064|0.39991|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33793|0.20825|0.17303|0.17398|0.17805|0.13352|||||||||||||||||||-0.3279|-0.2662|-0.20031|-0.16087|-0.1557|-0.1891|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-11-15 10:57:29|UB.D.INTC.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5048|860849.7|0.06682|2021-07-28|0.01719|16|1.837121|13|-3.498927|13|2021-07-28|||||||||0.25564|0.20458|0.23216|0.07582|0.08299|0.01839|0.01742|0.01738|0.01719|0.01767|0.01766|0.0213|0.12407|0.11588|0.13817|0.13331|||||||||4809|5136|6289|30716|41086|2252319|2224490|1513802|1148599|1103075|1138600|3130439|2323790|36253|13275|10801|||||||||0.27133|0.17447|0.11153|0.23252|0.16661|0.66022|0.42125|0.34488|0.22626|0.23373|0.20283|0.35582|0.11322|0.1102|0.16692|0.12758|||||||||-0.1726|-0.1616|-0.22615|-0.21752|-0.24613|-0.88767|-0.50433|-0.23027|-0.25387|-0.24886|-0.23678|-0.27938|-0.24698|-0.22056|-0.08161|-0.1124|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||0|||0|0|||||
2021-11-15 10:57:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-28|0.40065|0|1.034872|1|-0.882344|0|2021-07-28|0.40065|0.40113|0.40093|0.40095|0.4007|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31543|0.30295|0.21284|0.14935|0.13755|0.13088|||||||||||||||||||-0.29289|-0.24967|-0.23701|-0.15773|-0.14276|-0.14627|||||||||||||||||||72|72|72|72|72|72|0|0|||0|0|||||||||||||||||||
2021-11-15 10:57:30|SD.D.JNJ.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16504|327860.3|1.36621|2021-07-28|0.00926|18|30.050407|8|-1.882512|9|2021-07-28|||||||||0.90788|15.68964|5.44174|0.35252|0.30651|0.02179|0.0123|0.0113|0.01029|0.01095|0.00926|0.02952|0.21343|15.17879|30.1646|26.28444|||||||||266|353|566|1669|7727|590950|614866|457253|345987|364467|394818|1013721|294397|3320|604|793|||||||||4.02959|0.17839|0.31498|0.24261|0.13325|0.58056|0.31894|0.21529|0.13979|0.10918|0.11304|0.16892|0.12373|0.09811|0.06488|0.10078|||||||||-0.40414|-0.36024|-0.23747|-0.18104|-0.16397|-0.32707|-0.31441|-0.15294|-0.14567|-0.14916|-0.13436|-0.17438|-0.18657|-0.10603|-0.0786|-0.13191|71|60|63|71|71|71|71|71|71|71|71|71|71|40|40|46||||||||||||||0|||0||0||||||
2021-11-15 10:57:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-28|0.40078|1|0.979607|0|-1.076106|0|2021-07-28|0.40081|0.40078|0.40086|0.40083|0.4008|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34003|0.23312|0.19072|0.17786|0.14495|0.13092|||||||||||||||||||-0.33236|-0.27517|-0.1957|-0.17088|-0.11678|-0.16391|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-28|0.40064|5|1.374858|0|-1.959646|0|2021-07-28|0.40075|0.40084|0.40085|0.40083|0.40098|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35868|0.23389|0.18542|0.21677|0.1649|0.14453|||||||||||||||||||-0.44922|-0.29503|-0.19239|-0.19444|-0.14455|-0.19183|||||||||||||||||||72|72|72|72|72|72||0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:31|SD.D.JPM.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16641|281479.7|0.12991|2021-07-28|0.0083|16|23.960239|8|-2.031308|12|2021-07-28|||||||||0.86363|3.71224|3.26979|0.16526|0.1492|0.01608|0.01127|0.00956|0.0083|0.00903|0.00947|0.01744|0.12277|3.60273|7.23007|1.90833|||||||||827|967|1717|8883|26263|1553671|1497817|1115593|867252|839592|1004828|1931405|365196|11653|4399|3976|||||||||3.82556|0.24326|0.3227|0.23781|0.23754|0.52727|0.42274|0.29386|0.24827|0.21328|0.24979|0.21788|0.08656|0.08129|0.08168|0.07729|||||||||-0.5663|-0.30825|-0.26321|-0.1971|-0.30418|-0.59032|-0.47847|-0.28831|-0.26049|-0.22629|-0.17308|-0.2602|-0.12453|-0.06664|-0.053|-0.06858|71|65|70|71|71|71|71|71|71|71|71|71|71|57|56|56||||||||||||||0|0|0||0||0|||||
2021-11-15 10:57:31|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-28|0.4007|4|0.798992|1|-0.813813|0|2021-07-28|0.40071|0.40088|0.40071|0.40071|0.4007|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29741|0.23161|0.16228|0.16106|0.12762|0.15844|||||||||||||||||||-0.23008|-0.21418|-0.14672|-0.12025|-0.11477|-0.11739|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-11-15 10:57:31|SE.D.MCD.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|25045|61598.9|5.19656|2021-07-28|0.01667|18|2.310924|9|-1.682702|13|2021-07-28|||||||||29.06543|34.19083|29.61886|7.70683|4.87938|0.03609|0.02432|0.02141|0.01859|0.02023|0.01667|0.02797|0.26788|26.34253|15.58451|23.88537|||||||||89|100|241|1472|2212|170957|168777|131686|111241|103928|116820|332173|118337|1772|900|552|||||||||0.31693|0.38061|0.20337|0.33903|0.13866|0.429|0.31634|0.22126|0.18698|0.13676|0.16252|0.24392|0.0431|0.16872|0.11297|0.09001|||||||||-0.24208|-0.32836|-0.37071|-0.20925|-0.17399|-0.34571|-0.31633|-0.19526|-0.18167|-0.17276|-0.11199|-0.17729|-0.22178|-0.05099|-0.09396|-0.12946|46|36|45|69|67|71|71|71|71|71|71|71|71|42|39|38||||||||||||||0||0|0|0|||0||||
2021-11-15 10:57:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-28|0.40078|4|0.791433|0|-1.010702|0|2021-07-28|0.40083|0.4008|0.40082|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36515|0.22699|0.19848|0.22096|0.15785|0.16077|||||||||||||||||||-0.31098|-0.28715|-0.19829|-0.14602|-0.13836|-0.1814|||||||||||||||||||72|72|72|72|72|72|0|0||0|0||||||||||||||||||||
2021-11-15 10:57:32|SE.D.MRK.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|8369|434653|0.11056|2021-07-28|0.01298|18|22.790323|8|-3.003511|10|2021-07-28|||||||||0.99842|12.98377|5.10141|0.17002|0.15629|0.0181|0.01445|0.01389|0.01334|0.01316|0.01298|0.02047|0.20638|12.42872|13.9295|6.47269|||||||||841|654|1097|5464|10056|1066951|1198862|900569|735862|726118|823474|1944378|714487|6592|2363|1359|||||||||3.38033|0.43233|0.33703|0.26946|0.12301|0.65151|0.36897|0.23973|0.22458|0.16833|0.18084|0.23158|0.07979|0.14478|0.07193|0.08884|||||||||-0.59679|-0.27741|-0.35304|-0.2083|-0.13141|-0.45374|-0.34073|-0.1939|-0.18948|-0.20134|-0.18293|-0.17181|-0.13694|-0.07978|-0.13222|-0.11102|71|65|67|71|71|71|71|71|71|71|71|71|71|49|51|48|||||||||0|||||0||0|||0||||||
2021-11-15 10:57:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-28|0.40072|3|0.756162|0|-0.838053|0|2021-07-28|0.40087|0.40077|0.40081|0.40072|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25068|0.27183|0.16048|0.14941|0.15139|0.13437|||||||||||||||||||-0.28639|-0.23216|-0.17694|-0.16061|-0.11721|-0.13677|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-28|0.40075|4|0.720756|0|-1.540141|0|2021-07-28|0.40084|0.40079|0.40079|0.40078|0.40075|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.2306|0.29104|0.21187|0.14|0.16824|0.16133|||||||||||||||||||-0.32543|-0.24146|-0.23502|-0.22092|-0.16121|-0.14865|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0|0|||||||||||||||||||
2021-11-15 10:57:32|UC.D.MSFT.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|33881|477462.7|0.04333|2021-07-28|0.0059|18|3.368172|22|-3.519487|20|2021-07-28|||||||||0.18769|0.16642|0.14815|0.05961|0.05584|0.0118|0.00652|0.00638|0.00629|0.00726|0.0059|0.01661|0.0541|0.05216|0.05926|0.06677|||||||||6347|7156|7516|45536|64703|1739416|1785418|1287177|993421|906806|994626|2339678|2225374|24837|40237|13777|||||||||0.17349|0.12009|0.10787|0.17824|0.1641|0.45257|0.30503|0.23673|0.2087|0.12505|0.20774|0.26411|0.07702|0.08266|0.21659|0.07053|||||||||-0.16727|-0.13006|-0.12506|-0.16601|-0.13|-0.27614|-0.37881|-0.30235|-0.19476|-0.21948|-0.18424|-0.21364|-0.28321|-0.03555|-0.05883|-0.08537|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|0||0|0||0|||||
2021-11-15 10:57:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-28|0.40072|0|2.018639|4|-1.21609|1|2021-07-28|0.40072|0.4008|0.40095|0.40082|0.40084|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31032|0.34414|0.2521|0.15554|0.23421|0.15046|||||||||||||||||||-0.24227|-0.32226|-0.22652|-0.19413|-0.16504|-0.19086|||||||||||||||||||72|72|72|72|72|72|0|0|0|0|0||||||||||||||||||||
2021-11-15 10:57:33|SE.D.NKE.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16988|238805.9|1.3892|2021-07-28|0.01251|18|29.2|8|-1.477438|13|2021-07-28|||||||||0.91129|8.04199|9.25506|0.38542|0.33086|0.03059|0.01778|0.0149|0.01391|0.01431|0.01251|0.02117|0.30938|7.77164|25.75644|10.69397|||||||||3116|1712|2521|7751|17021|737279|731909|501167|407831|354114|360878|891183|291804|31461|19315|9901|||||||||12.28216|0.39759|0.25173|0.27441|0.22932|0.5411|0.46917|0.30162|0.29371|0.2147|0.2417|0.23951|0.37685|0.34122|0.14007|0.16605|||||||||-0.08184|-0.34729|-0.29384|-0.18991|-0.2008|-0.63681|-0.36544|-0.30581|-0.22142|-0.23311|-0.14579|-0.26454|-0.2174|-0.17488|-0.15326|-0.1142|71|68|69|71|71|71|71|71|71|71|71|71|71|53|47|48||||||||||||||0|0|||0|||||||
2021-11-15 10:57:34|SE.D.MMM.CASH.IP|0|none|||0|0|2021-07-28|0.02287|18|6.12234|8|-2.926973|8|2021-07-28|||||||||3.26019|40.10418|26.13113|6.92555|6.61613|0.05191|0.03198|0.02583|0.02608|0.02423|0.02287|0.02998|0.63781|8.15163|39.01384|42.02832|||||||||63|72|206|881|2315|164838|158831|112153|91267|95425|99506|284272|148409|1077|213|277|||||||||1.50812|0.77893|0.5276|0.99499|0.33137|0.74319|0.29593|0.28709|0.1928|0.16584|0.16276|0.20447|0.04199|0.294|0.26618|0.26859|||||||||-1.32375|-0.83444|-0.7454|-0.45978|-0.35817|-0.50223|-0.35431|-0.21209|-0.23712|-0.1785|-0.12388|-0.18819|-0.40563|-0.13114|-0.10409|-0.14681|70|42|49|67|67|71|71|71|71|71|71|71|71|39|31|36||||||||||||||0|0|0|0||||0||||
2021-11-15 10:57:34|SE.D.PFE.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4999|1779734.1|0.05449|2021-07-28|0.02488|15|23.808068|8|-1.673228|18|2021-07-28|||||||||0.20866|0.21292|0.18391|0.0458|0.04709|0.02524|0.02525|0.02488|0.02523|0.02524|0.02489|0.02766|0.08765|0.07684|0.0731|0.08957|||||||||6284|4862|9551|32584|79347|2965595|2933201|2128575|1600290|1552177|1697746|4437485|863563|30919|13480|12868|||||||||3.01145|0.21987|0.20552|0.14919|0.1639|0.75379|0.31111|0.24078|0.20288|0.17111|0.23022|0.19021|0.11107|0.11022|0.08649|0.05884|||||||||-0.53044|-0.1127|-0.11545|-0.17519|-0.1112|-0.52919|-0.35873|-0.20135|-0.20649|-0.21248|-0.18299|-0.17886|-0.1005|-0.07336|-0.10056|-0.08125|71|71|70|71|71|71|71|71|71|71|71|71|71|56|53|53|||||||||||||||||||||||||
2021-11-15 10:57:34|SA.D.AXP.CASH.IP|0|none|||0|0|2021-07-28|0.02192|18|10.451613|8|-3.519978|11|2021-07-28|||||||||3.67694|42.32728|28.15291|3.84063|3.57857|0.06108|0.03601|0.0307|0.02739|0.02567|0.02192|0.02579|0.51209|26.58841|25.86528|34.44053|||||||||68|42|247|1656|48112|267207|277966|225550|180123|187563|191465|501667|200519|1854|1152|540|||||||||2.67716|0.37277|1.26051|0.92396|0.43787|0.71978|0.49579|0.30698|0.20571|0.20339|0.23371|0.22571|0.10063|0.35645|0.18517|0.11546|||||||||-0.977|-0.6839|-0.97401|-0.71352|-0.32412|-0.60219|-0.48395|-0.3672|-0.29933|-0.28926|-0.20496|-0.22764|-0.29854|-0.11804|-0.16812|-0.16934|71|45|42|70|70|71|71|71|71|71|71|71|71|38|43|41|||||||||||||||0|0||0|0|0|0||||
2021-11-15 10:57:34|SE.D.PG.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|14681|196320.6|5.20369|2021-07-28|0.00881|16|10.122951|8|-1.987812|8|2021-07-28|||||||||1.229|23.35651|27.5118|1.86161|1.82493|0.01513|0.0095|0.00991|0.00881|0.01068|0.00891|0.01871|0.24887|24.51105|33.47833|29.18193|||||||||270|434|655|1384|12218|714307|791933|595316|503245|444003|465821|1235429|483663|13758|651|691|||||||||2.62837|0.36097|0.30667|0.22571|0.16262|0.51759|0.32522|0.23429|0.18663|0.13762|0.13149|0.19995|0.05967|0.06791|0.0937|0.07394|||||||||-0.64409|-0.47193|-0.42042|-0.161|-0.17606|-0.34819|-0.28027|-0.17617|-0.18825|-0.14501|-0.1397|-0.24532|-0.17944|-0.07421|-0.07449|-0.16608|71|53|63|70|70|71|71|71|71|71|71|71|71|37|39|38||||||||||||||0|0||||||||||
2021-11-15 10:57:35|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-07-28|0.00739|15|3.042536|20|-2.229021|13|2021-07-28|||||||||0.06741|0.07357|0.07279|0.01648|0.01649|0.00803|0.00751|0.00739|0.0074|0.0077|0.0074|0.0127|0.02829|0.01871|0.02023|0.02947|||||||||36433|29707|32741|236558|314217|6883394|6591835|4464928|3464756|3159913|3563854|6949526|4119969|158380|75323|69845|||||||||0.17708|0.11939|0.10593|0.22912|0.15601|0.60306|0.39015|0.26789|0.22411|0.18831|0.22002|0.28902|0.25132|0.06095|0.06592|0.06096|||||||||-0.13119|-0.11391|-0.13817|-0.19064|-0.18101|-0.5506|-0.36263|-0.33943|-0.21722|-0.24331|-0.25852|-0.2421|-0.12934|-0.09625|-0.05037|-0.10686|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0|0|0||0|0|0||||0|
2021-11-15 10:57:35|SH.D.UTX.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|8845|138878.9|1.8363|2021-07-28|0.01303|18|27.811024|8|-3.407783|10|2021-07-28|||||||||5.00635|46.22928|63.91302|3.45142|4.976|0.02278|0.01683|0.01501|0.01388|0.01484|0.01303|0.02667|2.24138|29.60297|26.11767|21.73731|||||||||90|103|221|1082|2084|452963|581590|429773|353404|335367|396481|990268|279561|12640|736|516|||||||||2.8088|0.33576|0.77108|0.89891|0.29177|0.72061|0.40811|0.34416|0.22494|0.22163|0.24891|0.20325|0.04655|0.33077|0.13255|0.12384|||||||||-1.51531|-0.96014|-1.47943|-0.36661|-0.29214|-0.53356|-0.34136|-0.26819|-0.24998|-0.23217|-0.22044|-0.30346|-0.57841|-0.28358|-0.2214|-0.28783|69|32|30|69|68|71|71|71|71|71|71|71|71|41|39|33||||||||||||||0|0||0||||||||
2021-11-15 10:57:35|SA.D.BA.CASH.IP|0|none|||0|0|2021-07-28|0.01589|18|3.470852|11|-2.471528|13|2021-07-28|||||||||0.42571|0.32389|0.30226|0.13404|0.12491|0.02941|0.01914|0.01773|0.01712|0.01776|0.01589|0.01987|0.06226|0.0704|0.07857|0.09262|||||||||3524|2994|3383|37340|77957|1928993|2099779|1132664|852038|718533|746093|1242102|173664|16360|9585|11268|||||||||0.41985|0.29178|0.2386|0.38623|0.27769|0.75328|0.51837|0.34006|0.3617|0.28475|0.33985|0.43824|0.07169|0.08153|0.07904|0.07991|||||||||-0.3576|-0.26726|-0.19641|-0.29235|-0.23736|-0.83433|-0.53351|-0.46041|-0.29912|-0.30508|-0.36852|-0.35582|-0.0968|-0.05636|-0.07829|-0.09672|71|71|70|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||0|0|0|0||0|0|0|||||
2021-11-15 10:57:36|SG.D.TRVUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|15743|81665.3|0.04135|2021-07-28|0.03731|19|2.323002|13|-1.35047|18|2021-07-28||||||||||||||0.10451|0.06327|0.05387|0.05008|0.04841|0.04489|0.03731||||||||||||||||||72193|89769|74045|59048|56250|70890|191880||||||||||||||||||0.75877|0.37744|0.32076|0.26213|0.20095|0.25879|0.22893||||||||||||||||||-0.35181|-0.44002|-0.27303|-0.26659|-0.212|-0.20859|-0.2552|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-11-15 10:57:36|SB.D.CAT.CASH.IP|0|none|||0|0|2021-07-28|0.02651|18|13.020833|8|-4.117524|13|2021-07-28|||||||||1.8381|42.83041|16.60908|1.78779|0.26951|0.06054|0.03961|0.03434|0.03042|0.03178|0.02651|0.03222|0.22493|8.34957|18.49986|8.71154|||||||||216|250|571|2520|6852|297987|314194|253395|194162|191899|210562|444734|156127|2585|1171|2502|||||||||3.39942|0.58721|0.85758|0.55886|0.3376|0.70335|0.65477|0.45714|0.36526|0.21192|0.26105|0.26183|0.06405|0.11289|0.13818|0.09946|||||||||-0.75407|-0.45096|-0.4852|-0.28275|-0.21793|-0.64387|-0.61802|-0.398|-0.29261|-0.24687|-0.23201|-0.24077|-0.16179|-0.06568|-0.08636|-0.11604|71|57|57|70|71|71|71|71|71|71|71|71|71|49|49|47||||||||||||||0|0|0|0|||0|||||
2021-11-15 10:57:36|SH.D.UNH.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|44913|68714.6|3.40781|2021-07-28|0.02876|18|14.551898|8|-3.38755|10|2021-07-28|||||||||4.36676|32.81624|48.60877|7.01397|13.74771|0.07385|0.03945|0.03455|0.03301|0.0365|0.02876|0.04638|0.77192|34.52147|37.22577|36.79799|||||||||26|56|157|547|952|198367|196619|159822|137872|126322|140973|353374|171935|2098|270|156|||||||||2.96773|1.31439|0.25442|1.11593|0.30816|0.5841|0.39968|0.28623|0.26617|0.14584|0.17282|0.20878|0.07581|0.32205|0.30998|0.28467|||||||||-1.12921|-0.40168|-1.28553|-0.32099|-0.3265|-0.44465|-0.30496|-0.20154|-0.20917|-0.18|-0.16871|-0.24924|-0.56773|-0.25786|-0.27386|-0.29281|69|33|32|68|69|71|71|71|71|71|71|71|71|41|38|33||||||||||||||0|0|0||0||0|||||
2021-11-15 10:57:36|SB.D.CVX.CASH.IP|0|none|||0|0|2021-07-28|0.01234|18|10.456875|8|-2.41144|10|2021-07-28|||||||||1.45675|9.56985|5.68301|0.25591|0.23934|0.0208|0.01425|0.0132|0.01236|0.01372|0.01234|0.01852|0.16106|5.68397|3.91983|3.86087|||||||||449|493|646|7130|14461|1088143|1098989|793166|649870|593086|680940|1394243|326481|20868|3729|2337|||||||||1.77588|0.49341|0.29014|0.37544|0.23071|0.80326|0.52244|0.35901|0.27645|0.2594|0.2475|0.28024|0.06078|0.12209|0.10155|0.09182|||||||||-0.48644|-0.49742|-0.44667|-0.25928|-0.33238|-0.66429|-0.48973|-0.31392|-0.36401|-0.22148|-0.22693|-0.2322|-0.11491|-0.08072|-0.116|-0.09839|71|58|62|71|71|71|71|71|71|71|71|71|71|54|53|54|||||||||||||0||||0||0||||||
2021-11-15 10:57:37|SH.D.VZ.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5224|659634.1|1.36548|2021-07-28|0.01756|13|11.111111|8|-2.258621|13|2021-07-28|||||||||0.58289|4.90782|1.81659|0.0592|0.04658|0.01756|0.01756|0.01756|0.01756|0.01782|0.01757|0.02051|0.08629|5.33384|0.07362|5.54497|||||||||986|1082|1628|10732|28370|1863968|1910248|1523103|1180978|1134139|1175309|2575754|595055|8361|3597|3673|||||||||4.28188|0.13975|0.08931|0.17103|0.08734|0.30468|0.28997|0.19696|0.15601|0.11808|0.12593|0.15273|0.05923|0.05546|0.04431|0.05005|||||||||-0.29726|-0.17413|-0.15864|-0.15089|-0.11802|-0.40045|-0.23862|-0.1759|-0.13463|-0.13772|-0.13509|-0.16971|-0.0837|-0.05098|-0.04448|-0.0613|71|67|71|71|71|71|71|71|71|71|71|71|71|57|53|55|||||||||||||||||||||||||
2021-11-15 10:57:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-07-28|0.01835|14|7.964962|8|-6.452845|20|2021-07-28|||||||||0.78296|9.13154|7.61858|0.11836|0.1161|0.01913|0.01835|0.01887|0.01887|0.01887|0.01859|0.02232|0.23326|17.2667|10.22889|19.74635|||||||||1405|812|2363|10586|14200|1260650|1408805|1064937|833321|782507|915288|2611895|1997321|17840|8342|4317|||||||||1.33518|0.26686|0.24952|0.2419|0.20859|0.62026|0.4173|0.26257|0.18064|0.17867|0.18637|0.18082|0.1234|0.17041|0.09066|0.07462|||||||||-0.3047|-0.22836|-0.2744|-0.19517|-0.16811|-0.4064|-0.36208|-0.20127|-0.14059|-0.18539|-0.19119|-0.21228|-0.37879|-0.10739|-0.16683|-0.16357|71|70|70|71|71|71|71|71|71|71|71|71|70|41|40|46||||||||||||||0|||||||||||
2021-11-15 10:57:37|SH.D.VUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|21317|468077|0.10259|2021-07-28|0.01102|18|2.32325|20|-2.05726|13|2021-07-28|||||||||20.33488|24.96716|11.53511|0.39638|0.31889|0.02419|0.01416|0.01417|0.01271|0.01362|0.01102|0.03303|0.23009|8.51295|20.59511|22.22694|||||||||390|394|709|2436|5194|580418|560355|421088|329113|314325|355854|898585|556452|44693|2286|1098|||||||||0.59026|0.49391|0.42446|0.37879|0.17511|0.59289|0.29502|0.2373|0.20967|0.14093|0.17851|0.22598|0.21293|0.13051|0.05773|0.07381|||||||||-0.43743|-0.41993|-0.25688|-0.25098|-0.18436|-0.4255|-0.41099|-0.26893|-0.19172|-0.2588|-0.15381|-0.21074|-0.15639|-0.07674|-0.09065|-0.08939|62|62|65|71|71|71|71|71|71|71|71|71|71|48|49|50|||||||||||||||0|0|0||0|0|0||||
2021-11-15 10:57:37|SD.D.KO.CASH.IP|0|none|||0|0|2021-07-28|0.01822|14|1.389397|13|-1.122562|19|2021-07-28|||||||||0.2495|1.6375|1.5997|0.05984|0.06079|0.01847|0.01822|0.01822|0.01822|0.01849|0.01822|0.02002|0.15219|6.02804|11.27434|11.89977|||||||||1182|1199|2684|8585|18021|1487906|1404596|1039332|813782|771787|890730|2498986|747327|10603|5835|1564|||||||||0.34583|0.14914|0.15313|0.14224|0.11147|0.41587|0.28409|0.2091|0.14302|0.12461|0.15041|0.20515|0.06015|0.09483|0.06683|0.05886|||||||||-0.21142|-0.09064|-0.08933|-0.12056|-0.13456|-0.36035|-0.26105|-0.1763|-0.16527|-0.15538|-0.11664|-0.19734|-0.11434|-0.0723|-0.10234|-0.09884|71|70|70|71|71|71|71|71|71|71|71|71|71|51|54|51||||||||||||||0|||||||||||
2021-11-15 10:57:38|SH.D.WAG.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|4954|450958.1|0.02188|2021-07-28|0.02122|18|2.116105|13|-5.488819|13|2021-07-28||||||||||||||0.04128|0.02498|0.0253|0.02178|0.02202|0.02122|0.02532||||||||||||||||||666764|691182|471414|363136|322726|344455|955832||||||||||||||||||0.66015|0.43184|0.38443|0.38671|0.26635|0.24972|0.34091||||||||||||||||||-1.08952|-0.35834|-0.29453|-0.25846|-0.3048|-0.28006|-0.29127|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-11-15 10:57:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-07-28|0.02514|18|1.554487|13|-2.409449|13|2021-07-28||||||||||||||0.05755|0.03751|0.03114|0.03056|0.03199|0.02514|0.02527||||||||||||||||||155368|85403|58321|49722|44781|50308|176227||||||||||||||||||0.58903|0.60517|0.4617|0.33624|0.32954|0.23299|0.30697||||||||||||||||||-0.68165|-0.60949|-0.35281|-0.31479|-0.28169|-0.2472|-0.2861|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0||||||||
2021-11-15 10:57:38|SH.D.WMT.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|14679|208364|2.7369|2021-07-28|0.00994|15|23.59292|8|-1.601349|10|2021-07-28|||||||||1.04485|27.86991|17.59305|0.2298|0.15934|0.01976|0.01235|0.00994|0.01055|0.01124|0.00996|0.01547|0.12599|3.79515|6.10792|9.73907|||||||||201|261|1046|11550|12851|815593|790442|548026|515549|409446|451145|1067432|267228|5128|2482|2519|||||||||4.23672|0.35083|0.31199|0.35881|0.15296|0.51374|0.2946|0.17212|0.1834|0.11022|0.11283|0.13758|0.04451|0.06773|0.0601|0.05881||||||||||-0.25231|-0.53978|-0.15498|-0.12693|-0.28134|-0.38699|-0.16683|-0.15907|-0.14284|-0.14635|-0.1827|-0.09347|-0.04781|-0.05488|-0.08357|71|55|59|71|70|71|71|71|71|71|71|71|71|54|50|52||||||||||||||0|0|||0||0|||||
2021-11-15 10:57:38|SH.D.XOM.CASH.IP|0|none|||0|0|2021-07-28|0.01645|16|19.16|8|-2.777332|14|2021-07-28|||||||||0.41404|0.29957|0.34489|0.07227|0.06067|0.01691|0.01691|0.01667|0.01645|0.0169|0.01667|0.01788|0.08801|0.09411|0.08776|0.08251|||||||||2972|2989|3170|26463|69502|2984425|2969598|1941928|1612670|1424701|1628476|3666876|876253|21864|8220|8349|||||||||4.16049|0.309|0.1369|0.29167|0.2539|0.85296|0.55592|0.355|0.24972|0.28419|0.27103|0.25635|0.08021|0.06532|0.07312|0.09533|||||||||-0.55908|-0.23531|-0.27205|-0.18144|-0.26883|-0.80132|-0.56139|-0.34714|-0.33903|-0.25223|-0.3575|-0.3007|-0.10522|-0.06489|-0.07288|-0.06812|71|70|71|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|||0|||0||||||||||
2021-11-15 10:57:39|UB.D.GOOGUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|299176|14436.2|0.24305|2021-07-28|0.04343|19|15.064685|8|-1.789096|14|2021-07-28|||||||||0.93019|3.57185|2.10804|0.30568|0.25082|0.07708|0.06123|0.05898|0.05591|0.05948|0.05328|0.04343|0.19983|13.8177|11.49341|5.81064|||||||||276|246|274|1807|2668|60637|50198|36109|29009|26904|28667|78493|83982|1921|873|728|||||||||1.08034|0.43848|0.33503|0.30106|0.2084|0.49452|0.32089|0.31038|0.23642|0.19359|0.25573|0.26836|0.34435|0.07411|0.10124|0.17107|||||||||-0.25627|-0.25687|-0.15393|-0.21128|-0.16959|-0.39547|-0.34484|-0.30218|-0.21412|-0.24772|-0.20677|-0.24256|-0.16483|-0.12601|-0.14478|-0.11186|71|69|68|71|71|71|71|71|71|71|71|71|71|44|53|54||||||||||||0||0|0|0|0|0|0|0|0||||
2021-11-15 10:57:39|SC.D.GS.CASH.IP|0|none|||0|0|2021-07-28|0.03573|18|8.90184|8|-2.321949|13|2021-07-28|||||||||1.72182|26.68065|20.89792|0.32208|0.26024|0.06704|0.04879|0.04068|0.04019|0.04002|0.03573|0.0418|0.20391|2.1473|19.77434|11.11019|||||||||262|209|406|3690|10839|259600|234809|170177|142251|126605|144839|320877|35298|1776|1349|1325|||||||||1.22816|0.57312|0.46223|0.48616|0.2278|0.74099|0.55874|0.41977|0.28772|0.22624|0.25029|0.29069|0.12123|0.09904|0.08362|0.10913|||||||||-0.93982|-0.45969|-0.45718|-0.29173|-0.33713|-0.58655|-0.45965|-0.38716|-0.35615|-0.28618|-0.21676|-0.32464|-0.14148|-0.09806|-0.09354|-0.0923|71|66|70|71|70|71|71|71|71|71|71|71|71|51|51|55||||||||||||||0|0|0|0||0|0|||||
2021-11-15 10:57:39|UC.D.NFLX.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|68260|67841.7|1.45618|2021-07-28|0.03578|17|3.100365|22|-10.556769|20|2021-07-28|||||||||6.73061|5.09801|6.12962|0.23902|0.23288|0.06437|0.04325|0.03832|0.03725|0.03578|0.03586|0.03705|0.17757|3.91113|1.95992|3.77604|||||||||1107|1148|1135|7013|11420|266892|238750|171097|132227|107281|115050|296307|264617|16193|11822|5339|||||||||0.43511|0.35284|0.27927|0.21271|0.1795|0.66035|0.43007|0.47787|0.30497|0.32074|0.28268|0.33071|0.10333|0.16602|0.25432|0.1198|||||||||-0.24662|-0.28688|-0.26824|-0.20874|-0.21355|-0.47875|-0.52198|-0.35811|-0.22321|-0.24497|-0.28727|-0.285|-0.38255|-0.05132|-0.09919|-0.10284|68|68|71|71|71|71|71|71|71|71|71|71|71|53|56|56||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:57:39|SC.D.HD.CASH.IP|0|none|||0|0|2021-07-28|0.02169|18|9.861592|8|-2.526258|8|2021-07-28|||||||||2.01476|52.27849|19.51727|0.358|0.26229|0.04422|0.02793|0.02578|0.0242|0.02287|0.02169|0.03152|0.19368|6.25428|25.62034|6.20257|||||||||123|64|641|1902|5595|312700|315828|214522|175734|175318|202773|448617|167322|1772|949|890|||||||||2.94418|0.77067|0.54696|0.48296|0.17766|0.55328|0.26196|0.29511|0.20946|0.19292|0.19864|0.18183|0.10457|0.06002|0.05469|0.04528|||||||||-1.08225|-0.57222|-0.38109|-0.26305|-0.1933|-0.58777|-0.41374|-0.23319|-0.20205|-0.19934|-0.20016|-0.22552|-0.11205|-0.05504|-0.07589|-0.1485|71|39|59|71|71|71|71|71|71|71|71|71|71|49|51|50||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:57:40|UB.D.FB.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|34324|496592.1|0.05759|2021-07-28|0.01359|18|5.665907|20|-4.090873|20|2021-07-28|||||||||0.25695|0.20441|0.19487|0.09598|0.09843|0.02524|0.01649|0.01557|0.01419|0.01411|0.01359|0.02212|0.08366|1.85863|0.09502|0.08821|||||||||6104|4474|6497|29851|50588|1280732|1334671|933387|739234|647914|790103|1510255|912768|38176|15348|10478|||||||||0.23794|0.13563|0.12852|0.19777|0.17027|0.48156|0.47864|0.41239|0.24116|0.26332|0.36743|0.33102|0.48822|0.08551|0.07358|0.07426|||||||||-0.21279|-0.19504|-0.1962|-0.20664|-0.20381|-0.57947|-0.44754|-0.26799|-0.22523|-0.27912|-0.2212|-0.27756|-0.22255|-0.08307|-0.06998|-0.08128|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0||0|0|0|0|0|0|0|||||
2021-11-15 10:57:40|SD.D.IBM.CASH.IP|0|none|||0|0|2021-07-28|0.01236|18|32.985502|8|-4.089448|14|2021-07-28|||||||||1.96932|19.25817|17.89817|0.40192|1.78785|0.02983|0.01515|0.01423|0.01314|0.01356|0.01236|0.01894|0.25176|12.40556|16.06935|15.85605|||||||||310|369|572|3017|11279|477483|573007|412157|308672|284942|275989|656860|203728|9502|4175|2112|||||||||2.79765|0.44398|0.44389|0.46154|0.16179|0.64155|0.35584|0.28492|0.16647|0.17278|0.17865|0.17396|0.3795|0.06166|0.08251|0.04643|||||||||-0.97453|-0.3759|-0.42036|-0.22666|-0.26014|-0.40521|-0.47907|-0.19515|-0.19816|-0.20588|-0.15248|-0.23284|-0.17098|-0.10583|-0.094|-0.0759|71|55|59|71|68|71|71|71|71|71|71|71|71|49|44|51||||||||||||||0|0||0|0|0|0|0||||
2021-11-15 10:57:40|UB.D.INTC.CASH.IP|0|none|||0|0|2021-07-28|0.01719|16|1.837121|13|-3.498927|13|2021-07-28|||||||||0.25564|0.20458|0.23216|0.07582|0.08299|0.01839|0.01742|0.01738|0.01719|0.01767|0.01766|0.0213|0.12407|0.11588|0.13817|0.13331|||||||||4809|5136|6289|30716|41086|2252319|2224490|1513802|1148599|1103075|1138600|3130439|2323790|36253|13275|10801|||||||||0.27133|0.17447|0.11153|0.23252|0.16661|0.66022|0.42125|0.34488|0.22626|0.23373|0.20283|0.35582|0.11322|0.1102|0.16692|0.12758|||||||||-0.1726|-0.1616|-0.22615|-0.21752|-0.24613|-0.88767|-0.50433|-0.23027|-0.25387|-0.24886|-0.23678|-0.27938|-0.24698|-0.22056|-0.08161|-0.1124|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||0|||0|0|||||
2021-11-15 10:57:40|UA.D.AMZN.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|352885|51453.9|0.10187|2021-07-28|0.03613|19|3.548804|20|-1.528299|13|2021-07-28|||||||||0.43561|5.92777|0.26316|0.10928|0.09484|0.06165|0.04765|0.04178|0.04118|0.04453|0.04021|0.03613|0.0634|5.43987|0.08101|0.08796|||||||||1310|1284|1682|11912|16359|183720|140112|97117|74113|71801|70898|150988|158924|6158|4361|4252|||||||||0.30578|0.30932|0.18909|0.20444|0.17851|0.57596|0.26226|0.32707|0.31687|0.30203|0.23756|0.30422|0.22868|0.06304|0.08416|0.06062|||||||||-0.18179|-0.16974|-0.12443|-0.21256|-0.1531|-0.41176|-0.40957|-0.35827|-0.18538|-0.26328|-0.14987|-0.28487|-0.12244|-0.07677|-0.07632|-0.07488|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0|0|0|0|0|||0|0|0||||
2021-11-15 10:57:41|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-07-28|0.00926|18|30.050407|8|-1.882512|9|2021-07-28|||||||||0.90788|15.68964|5.44174|0.35252|0.30651|0.02179|0.0123|0.0113|0.01029|0.01095|0.00926|0.02952|0.21343|15.17879|30.1646|26.28444|||||||||266|353|566|1669|7727|590950|614866|457253|345987|364467|394818|1013721|294397|3320|604|793|||||||||4.02959|0.17839|0.31498|0.24261|0.13325|0.58056|0.31894|0.21529|0.13979|0.10918|0.11304|0.16892|0.12373|0.09811|0.06488|0.10078|||||||||-0.40414|-0.36024|-0.23747|-0.18104|-0.16397|-0.32707|-0.31441|-0.15294|-0.14567|-0.14916|-0.13436|-0.17438|-0.18657|-0.10603|-0.0786|-0.13191|71|60|63|71|71|71|71|71|71|71|71|71|71|40|40|46||||||||||||||0|||0||0||||||
2021-11-15 10:57:41|SG.D.TWTRUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5249|597934.1|0.14526|2021-07-28|0.02138|19|6.847068|13|-9.694269|20|2021-07-28|100||||||||1.93883|0.43325|0.43731|0.22851|0.20896|0.04224|0.02592|0.02314|0.02274|0.02284|0.02263|0.02138|0.18565|1.95048|0.14786|0.17821|0||||||||4728|4801|6120|21772|56852|2030102|2262544|1601610|1380679|1139621|1124798|2190050|631983|65596|28477|15883|||||||||0.39528|0.32352|0.23739|0.29442|0.27009|1.184|0.65325|0.51661|0.51105|0.34579|0.48306|0.43026|0.42024|0.18794|0.13576|0.115|||||||||-0.44031|-0.24952|-0.26058|-0.42177|-0.28352|-0.98863|-0.78089|-0.65503|-0.48704|-0.52742|-0.36836|-0.36187|-0.46402|-0.21171|-0.08011|-0.17334|1|71|71|71|71|71|71|71|71|71|71|71|71|71|56|53|56||||||||||||||0||0||||0|||||
2021-11-15 10:57:41|EC.D.ACCP.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3191|40304.7|0.06585|2021-07-28|0.04915|14|2.826013|7|-2.511028|7|2021-07-28||||||||0.07186|0.06521|0.06457|0.05816|0.05754|0.05626|0.06007|0.04915|0.08009||||||||||||||||56780|41365|38749|35966|28638|48345|53188|68384|38594||||||||||||||||0.76533|0.39772|0.414|0.31418|0.24474|0.25124|0.48969|0.33653|0.19923||||||||||||||||-0.7621|-0.46057|-0.38684|-0.31665|-0.28798|-0.3553|-0.38453|-0.37221|-0.2038|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-11-15 10:57:41|SD.D.JPM.CASH.IP|0|none|||0|0|2021-07-28|0.0083|16|23.960239|8|-2.031308|12|2021-07-28|||||||||0.86363|3.71224|3.26979|0.16526|0.1492|0.01608|0.01127|0.00956|0.0083|0.00903|0.00947|0.01744|0.12277|3.60273|7.23007|1.90833|||||||||827|967|1717|8883|26263|1553671|1497817|1115593|867252|839592|1004828|1931405|365196|11653|4399|3976|||||||||3.82556|0.24326|0.3227|0.23781|0.23754|0.52727|0.42274|0.29386|0.24827|0.21328|0.24979|0.21788|0.08656|0.08129|0.08168|0.07729|||||||||-0.5663|-0.30825|-0.26321|-0.1971|-0.30418|-0.59032|-0.47847|-0.28831|-0.26049|-0.22629|-0.17308|-0.2602|-0.12453|-0.06664|-0.053|-0.06858|71|65|70|71|71|71|71|71|71|71|71|71|71|57|56|56||||||||||||||0|0|0||0||0|||||
2021-11-15 10:57:42|SE.D.MCD.CASH.IP|0|none|||0|0|2021-07-28|0.01667|18|2.310924|9|-1.682702|13|2021-07-28|||||||||29.06543|34.19083|29.61886|7.70683|4.87938|0.03609|0.02432|0.02141|0.01859|0.02023|0.01667|0.02797|0.26788|26.34253|15.58451|23.88537|||||||||89|100|241|1472|2212|170957|168777|131686|111241|103928|116820|332173|118337|1772|900|552|||||||||0.31693|0.38061|0.20337|0.33903|0.13866|0.429|0.31634|0.22126|0.18698|0.13676|0.16252|0.24392|0.0431|0.16872|0.11297|0.09001|||||||||-0.24208|-0.32836|-0.37071|-0.20925|-0.17399|-0.34571|-0.31633|-0.19526|-0.18167|-0.17276|-0.11199|-0.17729|-0.22178|-0.05099|-0.09396|-0.12946|46|36|45|69|67|71|71|71|71|71|71|71|71|42|39|38||||||||||||||0||0|0|0|||0||||
2021-11-15 10:57:42|SA.D.BABA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16636|647979.7|0.06232|2021-07-28|0.01|18|2.738437|13|-3.277124|11|2021-07-28|||||||||0.14621|0.11895|0.14192|0.08049|0.09697|0.02244|0.01216|0.01057|0.01056|0.01088|0.01|0.02239|0.07364|0.09693|0.08569|0.11476|||||||||23680|14868|18662|65806|115263|2188306|1935241|1345873|985429|889470|897684|1942943|503419|48490|22461|10855|||||||||0.19168|0.18011|0.19174|0.20583|0.16686|0.60935|0.44599|0.34383|0.21465|0.22511|0.27353|0.31008|0.08323|0.10993|0.08411|0.09425|||||||||-0.21467|-0.15785|-0.15188|-0.28163|-0.19464|-0.64222|-0.48776|-0.33048|-0.25707|-0.25813|-0.20153|-0.29588|-0.11443|-0.12974|-0.0702|-0.09849|71|71|71|71|71|71|71|71|71|71|71|71|71|55|57|57||||||||||||||0|0||0||0|0|0||||
2021-11-15 10:57:42|SA.D.ACBUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|853|1235934.9|0.13014|2021-07-28|0.11986|13|5.859873|13|-4.244032|13|2021-07-28||||||||||||||0.11986|0.12006|0.12001|0.12018|0.1204|0.12014|0.12307||||||||||||||||||918617|995257|739164|551851|511841|493367|938399||||||||||||||||||1.8302|1.26432|1.23799|0.77328|0.64727|0.83912|0.78563||||||||||||||||||-1.70931|-1.27143|-0.9126|-0.70037|-0.98146|-0.74716|-0.61789|||||70|70|70|70|71|71|71||||||||||||||0|||||||||||
2021-11-15 10:57:42|SE.D.MRK.CASH.IP|0|none|||0|0|2021-07-28|0.01298|18|22.790323|8|-3.003511|10|2021-07-28|||||||||0.99842|12.98377|5.10141|0.17002|0.15629|0.0181|0.01445|0.01389|0.01334|0.01316|0.01298|0.02047|0.20638|12.42872|13.9295|6.47269|||||||||841|654|1097|5464|10056|1066951|1198862|900569|735862|726118|823474|1944378|714487|6592|2363|1359|||||||||3.38033|0.43233|0.33703|0.26946|0.12301|0.65151|0.36897|0.23973|0.22458|0.16833|0.18084|0.23158|0.07979|0.14478|0.07193|0.08884|||||||||-0.59679|-0.27741|-0.35304|-0.2083|-0.13141|-0.45374|-0.34073|-0.1939|-0.18948|-0.20134|-0.18293|-0.17181|-0.13694|-0.07978|-0.13222|-0.11102|71|65|67|71|71|71|71|71|71|71|71|71|71|49|51|48|||||||||0|||||0||0|||0||||||
2021-11-15 10:57:43|UA.D.CARUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|26653|95714.3|0.26187|2021-07-28|0.06559|19|5.002849|13|-4.789383|13|2021-07-28||||||||||||||0.18149|0.12535|0.10559|0.10339|0.09674|0.08735|0.06559||||||||||||||||||123485|150629|91502|77039|73867|81674|187139||||||||||||||||||1.64385|0.99086|0.78849|0.64161|0.61141|0.59619|0.56906||||||||||||||||||-1.44333|-1.2055|-0.88746|-0.59173|-0.5992|-0.48253|-0.63482|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-11-15 10:57:43|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-07-28|0.0059|18|3.368172|22|-3.519487|20|2021-07-28|||||||||0.18769|0.16642|0.14815|0.05961|0.05584|0.0118|0.00652|0.00638|0.00629|0.00726|0.0059|0.01661|0.0541|0.05216|0.05926|0.06677|||||||||6347|7156|7516|45536|64703|1739416|1785418|1287177|993421|906806|994626|2339678|2225374|24837|40237|13777|||||||||0.17349|0.12009|0.10787|0.17824|0.1641|0.45257|0.30503|0.23673|0.2087|0.12505|0.20774|0.26411|0.07702|0.08266|0.21659|0.07053|||||||||-0.16727|-0.13006|-0.12506|-0.16601|-0.13|-0.27614|-0.37881|-0.30235|-0.19476|-0.21948|-0.18424|-0.21364|-0.28321|-0.03555|-0.05883|-0.08537|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|0||0|0||0|||||
2021-11-15 10:57:43|ED.D.BAS.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6243|141266.8|0.02213|2021-07-28|0.02153|14|1.684017|7|-2.231266|7|2021-07-28||||||||0.02932|0.02526|0.02298|0.02587|0.02375|0.02503|0.02749|0.02153|0.03343||||||||||||||||330085|183195|170021|141430|138994|136741|182281|222345|135292||||||||||||||||0.5724|0.24904|0.2524|0.19942|0.25538|0.22503|0.30659|0.28249|0.15207||||||||||||||||-0.5374|-0.31762|-0.2596|-0.24906|-0.22168|-0.25112|-0.28942|-0.33463|-0.15283|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-11-15 10:57:43|SE.D.NKE.CASH.IP|0|none|||0|0|2021-07-28|0.01251|18|29.2|8|-1.477438|13|2021-07-28|||||||||0.91129|8.04199|9.25506|0.38542|0.33086|0.03059|0.01778|0.0149|0.01391|0.01431|0.01251|0.02117|0.30938|7.77164|25.75644|10.69397|||||||||3116|1712|2521|7751|17021|737279|731909|501167|407831|354114|360878|891183|291804|31461|19315|9901|||||||||12.28216|0.39759|0.25173|0.27441|0.22932|0.5411|0.46917|0.30162|0.29371|0.2147|0.2417|0.23951|0.37685|0.34122|0.14007|0.16605|||||||||-0.08184|-0.34729|-0.29384|-0.18991|-0.2008|-0.63681|-0.36544|-0.30581|-0.22142|-0.23311|-0.14579|-0.26454|-0.2174|-0.17488|-0.15326|-0.1142|71|68|69|71|71|71|71|71|71|71|71|71|71|53|47|48||||||||||||||0|0|||0|||||||
2021-11-15 10:57:44|ED.D.BMW.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|9337|61295.3|0.02135|2021-07-28|0.01882|9|1.81839|7|-2.634774|7|2021-07-28||||||||0.02531|0.02275|0.01882|0.02185|0.02162|0.02117|0.02512|0.01895|0.03092||||||||||||||||137058|73781|77146|54572|57403|60409|88302|99135|70786||||||||||||||||0.63656|0.37737|0.28187|0.22815|0.30723|0.24529|0.38754|0.2971|0.23762||||||||||||||||-0.6253|-0.33516|-0.35029|-0.22357|-0.2558|-0.25149|-0.29322|-0.34204|-0.20106|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|||0|0||||||||||
2021-11-15 10:57:44|SE.D.PFE.CASH.IP|0|none|||0|0|2021-07-28|0.02488|15|23.808068|8|-1.673228|18|2021-07-28|||||||||0.20866|0.21292|0.18391|0.0458|0.04709|0.02524|0.02525|0.02488|0.02523|0.02524|0.02489|0.02766|0.08765|0.07684|0.0731|0.08957|||||||||6284|4862|9551|32584|79347|2965595|2933201|2128575|1600290|1552177|1697746|4437485|863563|30919|13480|12868|||||||||3.01145|0.21987|0.20552|0.14919|0.1639|0.75379|0.31111|0.24078|0.20288|0.17111|0.23022|0.19021|0.11107|0.11022|0.08649|0.05884|||||||||-0.53044|-0.1127|-0.11545|-0.17519|-0.1112|-0.52919|-0.35873|-0.20135|-0.20649|-0.21248|-0.18299|-0.17886|-0.1005|-0.07336|-0.10056|-0.08125|71|71|70|71|71|71|71|71|71|71|71|71|71|56|53|53|||||||||||||||||||||||||
2021-11-15 10:57:44|UA.D.BNTXUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|24225|108926.1|0.23137|2021-07-28|0.11877|19|8.047935|16|-12.734118|13|2021-07-28||||||||||||||0.21786|0.17114|0.14677|0.13146|0.14063|0.12458|0.11877|14.04595|||||||||||||||||469595|466343|316629|238482|197980|199702|370120|53687|||||||||||||||||1.84981|1.3953|1.09508|0.97016|0.59176|0.82599|0.60051||||||||||||||||||-2.12733|-1.25693|-0.97024|-0.90766|-0.73446|-0.73749|-0.74991|-0.13071||||71|71|71|71|71|71|71|51||||||||||||||0|0|0|0||||||||
2021-11-15 10:57:44|SE.D.PG.CASH.IP|0|none|||0|0|2021-07-28|0.00881|16|10.122951|8|-1.987812|8|2021-07-28|||||||||1.229|23.35651|27.5118|1.86161|1.82493|0.01513|0.0095|0.00991|0.00881|0.01068|0.00891|0.01871|0.24887|24.51105|33.47833|29.18193|||||||||270|434|655|1384|12218|714307|791933|595316|503245|444003|465821|1235429|483663|13758|651|691|||||||||2.62837|0.36097|0.30667|0.22571|0.16262|0.51759|0.32522|0.23429|0.18663|0.13762|0.13149|0.19995|0.05967|0.06791|0.0937|0.07394|||||||||-0.64409|-0.47193|-0.42042|-0.161|-0.17606|-0.34819|-0.28027|-0.17617|-0.18825|-0.14501|-0.1397|-0.24532|-0.17944|-0.07421|-0.07449|-0.16608|71|53|63|70|70|71|71|71|71|71|71|71|71|37|39|38||||||||||||||0|0||||||||||
2021-11-15 10:57:45|SB.D.CCL.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|2235|3124909.2|0.04239|2021-07-28|0.03781|13|4.375864|13|-3.385511|13|2021-07-28||||||||||||||0.03781|0.0379|0.03789|0.03787|0.03792|0.03789|0.03789||||||||||||||||||5471849|5552738|3179815|2497874|2278366|2307531|4436244||||||||||||||||||1.24835|0.78947|0.62546|0.40307|0.3118|0.45779|0.43794||||||||||||||||||-1.09737|-0.81256|-0.58343|-0.45388|-0.63447|-0.46593|-0.4275|||||71|71|71|71|71|71|71|||||||||||||||||0||||||||
2021-11-15 10:57:45|SH.D.UTX.CASH.IP|0|none|||0|0|2021-07-28|0.01303|18|27.811024|8|-3.407783|10|2021-07-28|||||||||5.00635|46.22928|63.91302|3.45142|4.976|0.02278|0.01683|0.01501|0.01388|0.01484|0.01303|0.02667|2.24138|29.60297|26.11767|21.73731|||||||||90|103|221|1082|2084|452963|581590|429773|353404|335367|396481|990268|279561|12640|736|516|||||||||2.8088|0.33576|0.77108|0.89891|0.29177|0.72061|0.40811|0.34416|0.22494|0.22163|0.24891|0.20325|0.04655|0.33077|0.13255|0.12384|||||||||-1.51531|-0.96014|-1.47943|-0.36661|-0.29214|-0.53356|-0.34136|-0.26819|-0.24998|-0.23217|-0.22044|-0.30346|-0.57841|-0.28358|-0.2214|-0.28783|69|32|30|69|68|71|71|71|71|71|71|71|71|41|39|33||||||||||||||0|0||0||||||||
2021-11-15 10:57:45|EJ.D.CSGN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|933.6|809326.9|0.0476|2021-07-28|0.03196|14|3.806452|7|-2.260259|7|2021-07-28||||||||0.03693|0.0353|0.03423|0.03567|0.03399|0.03342|0.03869|0.03196|0.28484||||||||||||||||2015422|1109979|1041507|760124|901578|953478|1624960|1819608|703270||||||||||||||||0.70263|0.38521|0.22434|0.19566|0.28286|0.31656|0.55017|0.39698|0.18761||||||||||||||||-0.66307|-0.34789|-0.31521|-0.25937|-0.23962|-0.34088|-0.35715|-0.40989|-0.26873|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-11-15 10:57:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-07-28|0.03731|19|2.323002|13|-1.35047|18|2021-07-28||||||||||||||0.10451|0.06327|0.05387|0.05008|0.04841|0.04489|0.03731||||||||||||||||||72193|89769|74045|59048|56250|70890|191880||||||||||||||||||0.75877|0.37744|0.32076|0.26213|0.20095|0.25879|0.22893||||||||||||||||||-0.35181|-0.44002|-0.27303|-0.26659|-0.212|-0.20859|-0.2552|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-11-15 10:57:46|ED.D.DCX.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|8866|160604.4|0.02045|2021-07-28|0.02089|11|1.798046|7|-2.081655|7|2021-07-28||||||||0.02889|0.02538|0.02189|0.02331|0.02089|0.02118|0.02594|0.02296|0.03218||||||||||||||||354702|177562|178954|140757|147870|156717|227273|249963|154058||||||||||||||||0.62719|0.4389|0.33655|0.26756|0.32263|0.35495|0.44592|0.34038|0.23163||||||||||||||||-0.79197|-0.35741|-0.36197|-0.29043|-0.31683|-0.28956|-0.29452|-0.44002|-0.22396|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0|||0||||||||||
2021-11-15 10:57:46|SH.D.UNH.CASH.IP|0|none|||0|0|2021-07-28|0.02876|18|14.551898|8|-3.38755|10|2021-07-28|||||||||4.36676|32.81624|48.60877|7.01397|13.74771|0.07385|0.03945|0.03455|0.03301|0.0365|0.02876|0.04638|0.77192|34.52147|37.22577|36.79799|||||||||26|56|157|547|952|198367|196619|159822|137872|126322|140973|353374|171935|2098|270|156|||||||||2.96773|1.31439|0.25442|1.11593|0.30816|0.5841|0.39968|0.28623|0.26617|0.14584|0.17282|0.20878|0.07581|0.32205|0.30998|0.28467|||||||||-1.12921|-0.40168|-1.28553|-0.32099|-0.3265|-0.44465|-0.30496|-0.20154|-0.20917|-0.18|-0.16871|-0.24924|-0.56773|-0.25786|-0.27386|-0.29281|69|33|32|68|69|71|71|71|71|71|71|71|71|41|38|33||||||||||||||0|0|0||0||0|||||
2021-11-15 10:57:46|ED.D.DHERGY.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|11885|34265.3|0.08086|2021-07-28|0.06189|14|7.857143|7|-3.593094|7|2021-07-28||||||||0.07664|0.06963|0.07206|0.06539|0.06441|0.06585|0.06739|0.06189|0.07777||||||||||||||||70292|41582|36774|28735|34539|33634|47120|52457|30657||||||||||||||||1.04658|0.44434|0.61656|0.39599|0.37112|0.37922|0.5123|0.48405|0.2617||||||||||||||||-1.15148|-0.54194|-0.45259|-0.38328|-0.4563|-0.42901|-0.52111|-0.55841|-0.27006|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2021-11-15 10:57:46|SH.D.VZ.CASH.IP|0|none|||0|0|2021-07-28|0.01756|13|11.111111|8|-2.258621|13|2021-07-28|||||||||0.58289|4.90782|1.81659|0.0592|0.04658|0.01756|0.01756|0.01756|0.01756|0.01782|0.01757|0.02051|0.08629|5.33384|0.07362|5.54497|||||||||986|1082|1628|10732|28370|1863968|1910248|1523103|1180978|1134139|1175309|2575754|595055|8361|3597|3673|||||||||4.28188|0.13975|0.08931|0.17103|0.08734|0.30468|0.28997|0.19696|0.15601|0.11808|0.12593|0.15273|0.05923|0.05546|0.04431|0.05005|||||||||-0.29726|-0.17413|-0.15864|-0.15089|-0.11802|-0.40045|-0.23862|-0.1759|-0.13463|-0.13772|-0.13509|-0.16971|-0.0837|-0.05098|-0.04448|-0.0613|71|67|71|71|71|71|71|71|71|71|71|71|71|57|53|55|||||||||||||||||||||||||
2021-11-15 10:57:46|SB.D.DAL.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4252|433616.7|0.1286|2021-07-28|0.02243|14|3.176443|8|-2.624434|13|2021-07-28|||||||||4.89484|0.4947|3.27202|0.09991|0.09433|0.02616|0.02243|0.02245|0.02246|0.02308|0.02312|0.02467|0.15067|1.91491|1.93267|1.94455|||||||||2222|2262|2864|24257|61331|1534617|1629708|1058301|813762|765936|790191|1666443|300934|12879|6879|9516|||||||||0.55321|0.27348|0.24703|0.35462|0.30161|0.90894|0.56675|0.65173|0.33547|0.23539|0.2998|0.37627|0.12823|0.13206|0.09086|0.14791|||||||||-0.60063|-0.21312|-0.26009|-0.43867|-0.35213|-0.84984|-0.61075|-0.39483|-0.36709|-0.40911|-0.4184|-0.32661|-0.15606|-0.14043|-0.11728|-0.14741|71|70|71|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||||||||||||||
2021-11-15 10:57:47|SH.D.VUS.CASH.IP|0|none|||0|0|2021-07-28|0.01102|18|2.32325|20|-2.05726|13|2021-07-28|||||||||20.33488|24.96716|11.53511|0.39638|0.31889|0.02419|0.01416|0.01417|0.01271|0.01362|0.01102|0.03303|0.23009|8.51295|20.59511|22.22694|||||||||390|394|709|2436|5194|580418|560355|421088|329113|314325|355854|898585|556452|44693|2286|1098|||||||||0.59026|0.49391|0.42446|0.37879|0.17511|0.59289|0.29502|0.2373|0.20967|0.14093|0.17851|0.22598|0.21293|0.13051|0.05773|0.07381|||||||||-0.43743|-0.41993|-0.25688|-0.25098|-0.18436|-0.4255|-0.41099|-0.26893|-0.19172|-0.2588|-0.15381|-0.21074|-0.15639|-0.07674|-0.09065|-0.08939|62|62|65|71|71|71|71|71|71|71|71|71|71|48|49|50|||||||||||||||0|0|0||0|0|0||||
2021-11-15 10:57:47|SH.D.WAG.CASH.IP|0|none|||0|0|2021-07-28|0.02122|18|2.116105|13|-5.488819|13|2021-07-28||||||||||||||0.04128|0.02498|0.0253|0.02178|0.02202|0.02122|0.02532||||||||||||||||||666764|691182|471414|363136|322726|344455|955832||||||||||||||||||0.66015|0.43184|0.38443|0.38671|0.26635|0.24972|0.34091||||||||||||||||||-1.08952|-0.35834|-0.29453|-0.25846|-0.3048|-0.28006|-0.29127|||||71|71|71|71|71|71|71||||||||||||||||0|||||||||
2021-11-15 10:57:48|SH.D.WMT.CASH.IP|0|none|||0|0|2021-07-28|0.00994|15|23.59292|8|-1.601349|10|2021-07-28|||||||||1.04485|27.86991|17.59305|0.2298|0.15934|0.01976|0.01235|0.00994|0.01055|0.01124|0.00996|0.01547|0.12599|3.79515|6.10792|9.73907|||||||||201|261|1046|11550|12851|815593|790442|548026|515549|409446|451145|1067432|267228|5128|2482|2519|||||||||4.23672|0.35083|0.31199|0.35881|0.15296|0.51374|0.2946|0.17212|0.1834|0.11022|0.11283|0.13758|0.04451|0.06773|0.0601|0.05881||||||||||-0.25231|-0.53978|-0.15498|-0.12693|-0.28134|-0.38699|-0.16683|-0.15907|-0.14284|-0.14635|-0.1827|-0.09347|-0.04781|-0.05488|-0.08357|71|55|59|71|70|71|71|71|71|71|71|71|71|54|50|52||||||||||||||0|0|||0||0|||||
2021-11-15 10:57:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-07-28|0.04343|19|15.064685|8|-1.789096|14|2021-07-28|||||||||0.93019|3.57185|2.10804|0.30568|0.25082|0.07708|0.06123|0.05898|0.05591|0.05948|0.05328|0.04343|0.19983|13.8177|11.49341|5.81064|||||||||276|246|274|1807|2668|60637|50198|36109|29009|26904|28667|78493|83982|1921|873|728|||||||||1.08034|0.43848|0.33503|0.30106|0.2084|0.49452|0.32089|0.31038|0.23642|0.19359|0.25573|0.26836|0.34435|0.07411|0.10124|0.17107|||||||||-0.25627|-0.25687|-0.15393|-0.21128|-0.16959|-0.39547|-0.34484|-0.30218|-0.21412|-0.24772|-0.20677|-0.24256|-0.16483|-0.12601|-0.14478|-0.11186|71|69|68|71|71|71|71|71|71|71|71|71|71|44|53|54||||||||||||0||0|0|0|0|0|0|0|0||||
2021-11-15 10:57:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-07-28|0.03578|17|3.100365|22|-10.556769|20|2021-07-28|||||||||6.73061|5.09801|6.12962|0.23902|0.23288|0.06437|0.04325|0.03832|0.03725|0.03578|0.03586|0.03705|0.17757|3.91113|1.95992|3.77604|||||||||1107|1148|1135|7013|11420|266892|238750|171097|132227|107281|115050|296307|264617|16193|11822|5339|||||||||0.43511|0.35284|0.27927|0.21271|0.1795|0.66035|0.43007|0.47787|0.30497|0.32074|0.28268|0.33071|0.10333|0.16602|0.25432|0.1198|||||||||-0.24662|-0.28688|-0.26824|-0.20874|-0.21355|-0.47875|-0.52198|-0.35811|-0.22321|-0.24497|-0.28727|-0.285|-0.38255|-0.05132|-0.09919|-0.10284|68|68|71|71|71|71|71|71|71|71|71|71|71|53|56|56||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:57:49|UB.D.FB.CASH.IP|0|none|||0|0|2021-07-28|0.01359|18|5.665907|20|-4.090873|20|2021-07-28|||||||||0.25695|0.20441|0.19487|0.09598|0.09843|0.02524|0.01649|0.01557|0.01419|0.01411|0.01359|0.02212|0.08366|1.85863|0.09502|0.08821|||||||||6104|4474|6497|29851|50588|1280732|1334671|933387|739234|647914|790103|1510255|912768|38176|15348|10478|||||||||0.23794|0.13563|0.12852|0.19777|0.17027|0.48156|0.47864|0.41239|0.24116|0.26332|0.36743|0.33102|0.48822|0.08551|0.07358|0.07426|||||||||-0.21279|-0.19504|-0.1962|-0.20664|-0.20381|-0.57947|-0.44754|-0.26799|-0.22523|-0.27912|-0.2212|-0.27756|-0.22255|-0.08307|-0.06998|-0.08128|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0||0|0|0|0|0|0|0|||||
2021-11-15 10:57:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-07-28|0.03613|19|3.548804|20|-1.528299|13|2021-07-28|||||||||0.43561|5.92777|0.26316|0.10928|0.09484|0.06165|0.04765|0.04178|0.04118|0.04453|0.04021|0.03613|0.0634|5.43987|0.08101|0.08796|||||||||1310|1284|1682|11912|16359|183720|140112|97117|74113|71801|70898|150988|158924|6158|4361|4252|||||||||0.30578|0.30932|0.18909|0.20444|0.17851|0.57596|0.26226|0.32707|0.31687|0.30203|0.23756|0.30422|0.22868|0.06304|0.08416|0.06062|||||||||-0.18179|-0.16974|-0.12443|-0.21256|-0.1531|-0.41176|-0.40957|-0.35827|-0.18538|-0.26328|-0.14987|-0.28487|-0.12244|-0.07677|-0.07632|-0.07488|71|71|71|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||0|0|0|0|0|||0|0|0||||
2021-11-15 10:57:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-07-28|0.02138|19|6.847068|13|-9.694269|20|2021-07-28|100||||||||1.93883|0.43325|0.43731|0.22851|0.20896|0.04224|0.02592|0.02314|0.02274|0.02284|0.02263|0.02138|0.18565|1.95048|0.14786|0.17821|0||||||||4728|4801|6120|21772|56852|2030102|2262544|1601610|1380679|1139621|1124798|2190050|631983|65596|28477|15883|||||||||0.39528|0.32352|0.23739|0.29442|0.27009|1.184|0.65325|0.51661|0.51105|0.34579|0.48306|0.43026|0.42024|0.18794|0.13576|0.115|||||||||-0.44031|-0.24952|-0.26058|-0.42177|-0.28352|-0.98863|-0.78089|-0.65503|-0.48704|-0.52742|-0.36836|-0.36187|-0.46402|-0.21171|-0.08011|-0.17334|1|71|71|71|71|71|71|71|71|71|71|71|71|71|56|53|56||||||||||||||0||0||||0|||||
2021-11-15 10:57:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-28|0.04915|14|2.826013|7|-2.511028|7|2021-07-28||||||||0.07186|0.06521|0.06457|0.05816|0.05754|0.05626|0.06007|0.04915|0.08009||||||||||||||||56780|41365|38749|35966|28638|48345|53188|68384|38594||||||||||||||||0.76533|0.39772|0.414|0.31418|0.24474|0.25124|0.48969|0.33653|0.19923||||||||||||||||-0.7621|-0.46057|-0.38684|-0.31665|-0.28798|-0.3553|-0.38453|-0.37221|-0.2038|||||||||73|73|73|73|73|73|73|73|73|||||||||0||||||||||||||||
2021-11-15 10:57:51|SA.D.BABA.CASH.IP|0|none|||0|0|2021-07-28|0.01|18|2.738437|13|-3.277124|11|2021-07-28|||||||||0.14621|0.11895|0.14192|0.08049|0.09697|0.02244|0.01216|0.01057|0.01056|0.01088|0.01|0.02239|0.07364|0.09693|0.08569|0.11476|||||||||23680|14868|18662|65806|115263|2188306|1935241|1345873|985429|889470|897684|1942943|503419|48490|22461|10855|||||||||0.19168|0.18011|0.19174|0.20583|0.16686|0.60935|0.44599|0.34383|0.21465|0.22511|0.27353|0.31008|0.08323|0.10993|0.08411|0.09425|||||||||-0.21467|-0.15785|-0.15188|-0.28163|-0.19464|-0.64222|-0.48776|-0.33048|-0.25707|-0.25813|-0.20153|-0.29588|-0.11443|-0.12974|-0.0702|-0.09849|71|71|71|71|71|71|71|71|71|71|71|71|71|55|57|57||||||||||||||0|0||0||0|0|0||||
2021-11-15 10:57:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-07-28|0.11986|13|5.859873|13|-4.244032|13|2021-07-28||||||||||||||0.11986|0.12006|0.12001|0.12018|0.1204|0.12014|0.12307||||||||||||||||||918617|995257|739164|551851|511841|493367|938399||||||||||||||||||1.8302|1.26432|1.23799|0.77328|0.64727|0.83912|0.78563||||||||||||||||||-1.70931|-1.27143|-0.9126|-0.70037|-0.98146|-0.74716|-0.61789|||||70|70|70|70|71|71|71||||||||||||||0|||||||||||
2021-11-15 10:57:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-07-28|0.06559|19|5.002849|13|-4.789383|13|2021-07-28||||||||||||||0.18149|0.12535|0.10559|0.10339|0.09674|0.08735|0.06559||||||||||||||||||123485|150629|91502|77039|73867|81674|187139||||||||||||||||||1.64385|0.99086|0.78849|0.64161|0.61141|0.59619|0.56906||||||||||||||||||-1.44333|-1.2055|-0.88746|-0.59173|-0.5992|-0.48253|-0.63482|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-11-15 10:57:53|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-28|0.02153|14|1.684017|7|-2.231266|7|2021-07-28||||||||0.02932|0.02526|0.02298|0.02587|0.02375|0.02503|0.02749|0.02153|0.03343||||||||||||||||330085|183195|170021|141430|138994|136741|182281|222345|135292||||||||||||||||0.5724|0.24904|0.2524|0.19942|0.25538|0.22503|0.30659|0.28249|0.15207||||||||||||||||-0.5374|-0.31762|-0.2596|-0.24906|-0.22168|-0.25112|-0.28942|-0.33463|-0.15283|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-11-15 10:57:53|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-28|0.01882|9|1.81839|7|-2.634774|7|2021-07-28||||||||0.02531|0.02275|0.01882|0.02185|0.02162|0.02117|0.02512|0.01895|0.03092||||||||||||||||137058|73781|77146|54572|57403|60409|88302|99135|70786||||||||||||||||0.63656|0.37737|0.28187|0.22815|0.30723|0.24529|0.38754|0.2971|0.23762||||||||||||||||-0.6253|-0.33516|-0.35029|-0.22357|-0.2558|-0.25149|-0.29322|-0.34204|-0.20106|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|||0|0||||||||||
2021-11-15 10:57:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-07-28|0.11877|19|8.047935|16|-12.734118|13|2021-07-28||||||||||||||0.21786|0.17114|0.14677|0.13146|0.14063|0.12458|0.11877|14.04595|||||||||||||||||469595|466343|316629|238482|197980|199702|370120|53687|||||||||||||||||1.84981|1.3953|1.09508|0.97016|0.59176|0.82599|0.60051||||||||||||||||||-2.12733|-1.25693|-0.97024|-0.90766|-0.73446|-0.73749|-0.74991|-0.13071||||71|71|71|71|71|71|71|51||||||||||||||0|0|0|0||||||||
2021-11-15 10:57:54|SB.D.CCL.CASH.IP|0|none|||0|0|2021-07-28|0.03781|13|4.375864|13|-3.385511|13|2021-07-28||||||||||||||0.03781|0.0379|0.03789|0.03787|0.03792|0.03789|0.03789||||||||||||||||||5471849|5552738|3179815|2497874|2278366|2307531|4436244||||||||||||||||||1.24835|0.78947|0.62546|0.40307|0.3118|0.45779|0.43794||||||||||||||||||-1.09737|-0.81256|-0.58343|-0.45388|-0.63447|-0.46593|-0.4275|||||71|71|71|71|71|71|71|||||||||||||||||0||||||||
2021-11-15 10:57:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-28|0.03196|14|3.806452|7|-2.260259|7|2021-07-28||||||||0.03693|0.0353|0.03423|0.03567|0.03399|0.03342|0.03869|0.03196|0.28484||||||||||||||||2015422|1109979|1041507|760124|901578|953478|1624960|1819608|703270||||||||||||||||0.70263|0.38521|0.22434|0.19566|0.28286|0.31656|0.55017|0.39698|0.18761||||||||||||||||-0.66307|-0.34789|-0.31521|-0.25937|-0.23962|-0.34088|-0.35715|-0.40989|-0.26873|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-11-15 10:57:55|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-28|0.02089|11|1.798046|7|-2.081655|7|2021-07-28||||||||0.02889|0.02538|0.02189|0.02331|0.02089|0.02118|0.02594|0.02296|0.03218||||||||||||||||354702|177562|178954|140757|147870|156717|227273|249963|154058||||||||||||||||0.62719|0.4389|0.33655|0.26756|0.32263|0.35495|0.44592|0.34038|0.23163||||||||||||||||-0.79197|-0.35741|-0.36197|-0.29043|-0.31683|-0.28956|-0.29452|-0.44002|-0.22396|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0|||0||||||||||
2021-11-15 10:57:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-28|0.06189|14|7.857143|7|-3.593094|7|2021-07-28||||||||0.07664|0.06963|0.07206|0.06539|0.06441|0.06585|0.06739|0.06189|0.07777||||||||||||||||70292|41582|36774|28735|34539|33634|47120|52457|30657||||||||||||||||1.04658|0.44434|0.61656|0.39599|0.37112|0.37922|0.5123|0.48405|0.2617||||||||||||||||-1.15148|-0.54194|-0.45259|-0.38328|-0.4563|-0.42901|-0.52111|-0.55841|-0.27006|||||||||72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2021-11-15 10:57:56|SB.D.DAL.CASH.IP|0|none|||0|0|2021-07-28|0.02243|14|3.176443|8|-2.624434|13|2021-07-28|||||||||4.89484|0.4947|3.27202|0.09991|0.09433|0.02616|0.02243|0.02245|0.02246|0.02308|0.02312|0.02467|0.15067|1.91491|1.93267|1.94455|||||||||2222|2262|2864|24257|61331|1534617|1629708|1058301|813762|765936|790191|1666443|300934|12879|6879|9516|||||||||0.55321|0.27348|0.24703|0.35462|0.30161|0.90894|0.56675|0.65173|0.33547|0.23539|0.2998|0.37627|0.12823|0.13206|0.09086|0.14791|||||||||-0.60063|-0.21312|-0.26009|-0.43867|-0.35213|-0.84984|-0.61075|-0.39483|-0.36709|-0.40911|-0.4184|-0.32661|-0.15606|-0.14043|-0.11728|-0.14741|71|70|71|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||||||||||||||
2021-11-15 10:57:57|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-28|0.03248|14|2.196339|7|-2.305085|7|2021-07-28||||||||0.03871|0.03445|0.03268|0.03316|0.03441|0.0343|0.03963|0.03248|0.04353||||||||||||||||1391732|853000|798823|591766|661253|774187|1160628|1166418|692544||||||||||||||||0.67611|0.40835|0.37953|0.26915|0.30304|0.38235|0.48382|0.42249|0.21176||||||||||||||||-0.72385|-0.37421|-0.32508|-0.26031|-0.29768|-0.46073|-0.52251|-0.46054|-0.26122|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0||||||||||||
2021-11-15 10:57:57|ED.D.LHAG.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|671.7|1031369.2|0.04656|2021-07-28|0.04438|14|3.033175|7|-3.143344|7|2021-07-28||||||||0.07475|0.06186|0.05641|0.05141|0.05114|0.05015|0.05627|0.04438|0.06773||||||||||||||||597175|350942|305023|250273|247480|271731|336528|350154|242034||||||||||||||||0.79534|0.4927|0.56716|0.42427|0.34519|0.38918|0.48294|0.49675|0.26877||||||||||||||||-0.98588|-0.61912|-0.34493|-0.42904|-0.40259|-0.51486|-0.4681|-0.49933|-0.30381|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||||||||||||
2021-11-15 10:57:58|SB.D.D.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|7474|305606.5|0.02133|2021-07-28|0.01467|18|1.830083|13|-1.361243|14|2021-07-28||||||||||||||0.03152|0.01998|0.01776|0.01724|0.01682|0.01467|0.02414||||||||||||||||||244794|319482|251556|212227|213154|238531|680874||||||||||||||||||0.50042|0.33483|0.25949|0.21907|0.19628|0.20787|0.24938||||||||||||||||||-0.34849|-0.41899|-0.22584|-0.22399|-0.16748|-0.19211|-0.31483|||||71|71|71|71|71|71|71||||||||||||||0||0|||||||||
2021-11-15 10:57:58|EJ.D.DUFNSW.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|5300|35782.3|0.18307|2021-07-28|0.08694|14|3.862509|7|-3.004892|14|2021-07-28||||||||0.13327|0.11667|0.10626|0.10565|0.10836|0.09939|0.10351|0.08694|0.25782||||||||||||||||65848|42694|41553|30134|33805|37552|57429|71161|27937||||||||||||||||1.24724|0.59139|0.4788|0.46374|0.56464|0.42666|0.50851|0.56449|0.35134||||||||||||||||-1.10666|-0.61097|-0.48752|-0.49425|-0.486|-0.59077|-0.46134|-0.71967|-0.34731|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0||||||||||||
2021-11-15 10:57:59|SB.D.EQR.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|8644|71405|0.04091|2021-07-28|0.02495|18|1.529126|13|-1.238679|17|2021-07-28||||||||||||||0.05446|0.03351|0.03169|0.02708|0.0252|0.02495|0.02581||||||||||||||||||94770|158726|129138|117305|124471|142993|380286||||||||||||||||||0.54044|0.41821|0.25982|0.2514|0.23312|0.18551|0.36068||||||||||||||||||-0.41953|-0.29008|-0.27336|-0.23887|-0.23512|-0.21869|-0.33896|||||71|71|71|71|71|71|71||||||||||||||||0|0||||||||
2021-11-15 10:57:59|UB.D.EXPE.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|17891|320797.6|0.06834|2021-07-28|0.03994|19|3.140127|13|-2.826936|13|2021-07-28||||||||||||||0.11284|0.06983|0.06481|0.05372|0.05992|0.05088|0.03994||||||||||||||||||183606|219576|170134|123752|132789|151383|356517||||||||||||||||||0.99407|0.5514|0.52355|0.37912|0.26775|0.428|0.32347||||||||||||||||||-0.78947|-0.589|-0.46767|-0.34669|-0.49528|-0.44603|-0.33818|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:58:00|SC.D.FRT.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|12786|26735.9|0.11063|2021-07-28|0.04028|19|2.752212|13|-2.090126|13|2021-07-28||||||||||||||0.19505|0.10783|0.09133|0.08174|0.07693|0.076|0.04028||||||||||||||||||29045|39203|38007|44133|33583|41753|116652||||||||||||||||||0.84105|0.43786|0.29096|0.2858|0.21765|0.31825|0.4711||||||||||||||||||-0.58324|-0.37389|-0.40418|-0.24564|-0.31312|-0.25356|-0.31256|||||71|71|71|71|71|71|71|||||||||||||||0||0|0|0||||||
2021-11-15 10:58:00|SC.D.F.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|1954|5995712.1|0.09736|2021-07-28|0.07408|18|50.952381|8|-5.527638|13|2021-07-28|||||||||0.39219|0.31926|0.25298|0.09612|0.0924|0.07413|0.07421|0.07419|0.07416|0.07414|0.07408|0.0741|0.08194|1.97406|1.87967|0.09468|||||||||13092|9213|12570|155784|586402|11334697|11430921|7637143|6020516|5156547|5304587|10462130|1089823|249539|139711|120509|||||||||11.47378|0.40289|0.29503|0.4158|0.35307|1.03738|0.77424|0.56443|0.32361|0.38224|0.38559|0.34517|0.31868|0.28479|0.21869|0.15345|||||||||-0.43372|-0.22135|-0.2177|-0.32175|-0.39661|-1.17892|-0.80191|-0.51539|-0.34005|-0.36491|-0.35323|-0.32037|-0.35184|-0.16688|-0.13475|-0.13937|71|71|71|71|71|71|71|71|71|71|71|71|71|53|56|56|||||||||||||||||||||||||
2021-11-15 10:58:01|SC.D.GMUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|6358|968325.8|1.41055|2021-07-28|0.01796|16|119.52|8|-2.710313|13|2021-07-28|||||||||0.69359|3.33909|0.38021|0.12049|0.11562|0.02407|0.02015|0.01799|0.01796|0.01897|0.01796|0.01944|0.12859|1.89319|3.62408|0.16081|||||||||1674|1658|2595|22833|61831|2103945|2082053|1429892|1215588|990793|1026154|2100591|358652|16025|8896|8228|||||||||7.45341|0.31968|0.28747|0.35291|0.36323|0.92777|0.58055|0.40391|0.33206|0.30907|0.3338|0.28439|0.17783|0.151|0.1193|0.13307|||||||||-0.56605|-0.2274|-0.22819|-0.24714|-0.32194|-0.9135|-0.58609|-0.44632|-0.32806|-0.28636|-0.31945|-0.29623|-0.15453|-0.10285|-0.09949|-0.11469|71|70|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0||0|||0|0|||||
2021-11-15 10:58:01|UB.D.GILD.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|6732|175197.8|1.44389|2021-07-28|0.01546|17|22.024648|8|-2.788657|20|2021-07-28|||||||||2.54608|37.17028|24.96727|0.18687|1.5996|0.02196|0.01901|0.01632|0.01588|0.01546|0.01587|0.02138|3.22083|9.10053|22.21478|16.37045|||||||||233|167|407|2446|3604|490237|526673|409540|308502|294573|355751|987537|576903|1261|1374|925|||||||||3.95711|0.14728|0.18135|0.21424|0.14445|0.8159|0.41954|0.23531|0.23618|0.20512|0.20287|0.27878|0.16844|0.23896|0.05256|0.10377|||||||||-0.60372|-0.38746|-0.21562|-0.19181|-0.19395|-0.53177|-0.36757|-0.272|-0.19306|-0.17042|-0.18819|-0.24304|-0.34175|-0.27837|-0.15032|-0.18534|71|41|45|71|70|71|71|71|71|71|71|71|71|34|41|50||||||||||||||0||0|||||||||
2021-11-15 10:58:02|SC.D.HLTUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|14348|132024.9|0.0758|2021-07-28|0.03632|19|2.561137|13|-2.00449|13|2021-07-28||||||||||||||0.09675|0.06074|0.05071|0.04453|0.04374|0.04271|0.03632||||||||||||||||||136702|180379|131317|116998|103780|120353|343439||||||||||||||||||0.9168|0.44512|0.4559|0.35039|0.25265|0.32115|0.30876||||||||||||||||||-0.51812|-0.45157|-0.3687|-0.32403|-0.28648|-0.27929|-0.28136|||||71|71|71|71|71|71|71|||||||||||||||0|0||0|||||||
2021-11-15 10:58:03|SD.D.JKSUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|6150|111984.8|0.22357|2021-07-28|0.11743|18|9.561427|13|-6.099084|15|2021-07-28||||||||||||||0.28797|0.18105|0.14997|0.13729|0.13381|0.11743|0.12232||||||||||||||||||413859|369726|253097|162569|132895|127983|286808||||||||||||||||||2.99892|1.96349|1.27883|1.05997|0.63196|0.89448|0.79425||||||||||||||||||-2.23018|-1.59761|-1.33767|-0.73096|-0.81801|-0.88501|-0.69136|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||||||||
2021-11-15 10:58:04|SD.D.JMIAUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|1879|336250.9|0.095|2021-07-28|0.09687|19|19.311876|13|-9.962121|13|2021-07-28||||||||||||||0.23153|0.14423|0.1227|0.12546|0.13494|0.11105|0.09687||||||||||||||||||738403|984685|616379|532044|412315|415539|738156||||||||||||||||||2.64005|1.76983|1.50835|0.98103|0.86428|1.06895|0.74418||||||||||||||||||-2.29367|-1.94772|-1.43346|-0.88635|-1.11117|-0.92305|-0.66602|||||71|71|71|71|71|71|71||||||||||||||0||0||0|0||||||
2021-11-15 10:58:04|EG.D.KPN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|264.2|682841.4|0.04595|2021-07-28|0.04024|14|1.783167|7|-4.123711|9|2021-07-28||||||||0.0503|0.04629|0.04489|0.04483|0.04226|0.04477|0.04626|0.04024|0.0587||||||||||||||||1682238|1546838|1227065|1227460|748670|878675|1120370|1322764|762147||||||||||||||||0.46479|0.19058|0.24802|0.19692|0.21606|0.2001|0.33789|0.30677|0.1666||||||||||||||||-0.44111|-0.29425|-0.31154|-0.20352|-0.19617|-0.23838|-0.23756|-0.19872|-0.15762|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-11-15 10:58:05|SD.D.LMT.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|33906|108165.9|0.04626|2021-07-28|0.03924|17|1.490463|13|-1.35682|19|2021-07-28||||||||||||||0.07745|0.0509|0.04778|0.04262|0.03924|0.0405|0.0422||||||||||||||||||79602|82309|65112|57596|53114|57543|157473||||||||||||||||||0.51547|0.3321|0.21675|0.17827|0.16208|0.17069|0.18906||||||||||||||||||-0.39645|-0.32606|-0.24727|-0.21414|-0.1438|-0.14218|-0.18582|||||71|71|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2021-11-15 10:58:05|EC.D.MCA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|72070|23302.6|0.01888|2021-07-28|0.01684|14|1.299968|10|-4.650817|15|2021-07-28||||||||0.01728|0.01731|0.0181|0.01687|0.01687|0.01769|0.01934|0.01684|0.37338||||||||||||||||32981|19483|23765|13911|12706|15256|20749|30687|13198||||||||||||||||0.45153|0.30297|0.2446|0.25445|0.2322|0.23146|0.2872|0.2781|0.19439||||||||||||||||-0.49279|-0.24083|-0.2402|-0.24542|-0.27211|-0.21953|-0.29552|-0.29981|-0.4535|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|||||||||||||||
2021-11-15 10:58:06|UC.D.MRNAUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|23029|252468.4|0.24202|2021-07-28|0.05616|18|6.266925|13|-6.469333|13|2021-07-28||||||||||||||0.10465|0.07723|0.06454|0.06054|0.05946|0.05616|0.06757|34.47365|||||||||||||||||1685001|1843035|1251032|897163|873353|764986|1224994|95075|||||||||||||||||2.27086|1.24805|0.94103|0.76154|0.53519|0.71455|0.57056|0.08395|||||||||||||||||-1.63191|-1.438|-0.99159|-0.72481|-0.69215|-0.83034|-0.58934|-0.05315||||71|71|71|71|71|71|71|32||||||||||||||0|0|0|0|0||0|||||
2021-11-15 10:58:06|EJ.D.NESN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12350|194576|0.02046|2021-07-28|0.01907|9|4.306306|7|-1.167182|15|2021-07-28||||||||0.02232|0.02112|0.01907|0.02103|0.01959|0.02031|0.02154|0.01951|0.16819||||||||||||||||565241|268371|261433|187180|175084|207838|302377|329619|151181||||||||||||||||0.6304|0.13789|0.17411|0.1244|0.1493|0.10772|0.18174|0.12347|0.0762||||||||||||||||-0.30602|-0.19765|-0.14003|-0.11598|-0.1328|-0.15255|-0.1265|-0.17218|-0.19387|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-11-15 10:58:07|SE.D.NIOUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4249|1932072.4|0.09143|2021-07-28|0.02431|18|12.359189|13|-5.199025|13|2021-07-28|||||||||0.1745|0.18457|0.1982|0.07353|0.05444|0.0328|0.02492|0.02501|0.02526|0.02464|0.02431|0.03769|0.06753|0.06601|0.05601|0.07071|||||||||77526|44675|37460|190183|446908|9924625|12720408|8091673|5361846|4774357|4465652|5655297|304916|129667|96992|81256|||||||||0.56644|0.39624|0.28354|0.65801|0.40308|2.07161|1.55383|1.07441|0.67278|0.6341|0.55115|0.56656|0.23067|0.16087|0.1799|0.20534|||||||||-0.66909|-0.30266|-0.3543|-0.72123|-0.5193|-1.48397|-1.33335|-0.88449|-0.65057|-0.71424|-0.50464|-0.48931|-0.25509|-0.292|-0.18261|-0.19092|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||0||0|0|0||0|0|0|0||0|||
2021-11-15 10:58:07|EJ.D.NOV.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|7628|281231.5|0.03467|2021-07-28|0.01634|11|5.219512|7|-1.198897|12|2021-07-28||||||||0.01959|0.01862|0.01852|0.01751|0.01634|0.01784|0.02081|0.01892|0.18237||||||||||||||||510712|259862|245206|196346|199615|223630|449528|470853|202716||||||||||||||||0.67797|0.19431|0.17258|0.16275|0.15173|0.14926|0.25631|0.15662|0.09805||||||||||||||||-0.26664|-0.26708|-0.15481|-0.15327|-0.16289|-0.16939|-0.2021|-0.19308|-0.20572|||||||||71|71|71|71|71|71|71|71|71||||||||||0|0||0||||||||||||
2021-11-15 10:58:08|KA.D.OCDO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|1798.5|78436.4|0.07186|2021-07-28|0.05322|14|3.71467|9|-3.328402|11|2021-07-28||||||||0.09179|0.07362|0.06478|0.06562|0.05922|0.06271|0.06217|0.05322|0.07916||||||||||||||||97151|81895|89617|72965|84144|94434|160881|151561|119792||||||||||||||||0.83259|0.41163|0.49121|0.3757|0.39413|0.54904|0.45274|0.49056|0.28469||||||||||||||||-0.90566|-0.56629|-0.45374|-0.45517|-0.43862|-0.41446|-0.54724|-0.59598|-0.3771|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-11-15 10:58:08|UC.D.ORLY.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|64897|11754.6|0.1096|2021-07-28|0.06023|19|3.523145|13|-1.323545|14|2021-07-28||||||||||||||0.16265|0.10022|0.0841|0.0758|0.07402|0.06724|0.06023||||||||||||||||||20789|25962|21926|21898|19085|24299|59566||||||||||||||||||0.74027|0.3945|0.26616|0.22475|0.17049|0.22132|0.30131||||||||||||||||||-0.45415|-0.39174|-0.23645|-0.16528|-0.19782|-0.14128|-0.2161|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-11-15 10:58:09|SE.D.PLTRUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|2290|3330751.1|0.07305|2021-07-28|0.04323|15|31.852248|8|-4.456685|13|2021-07-28|||||||||0.1831|0.19321|0.22501|0.07988|0.08449|0.0453|0.04402|0.04323|0.04401|0.04466|0.04403|0.0512|2.36375|0.08659|0.0935|0.1032|||||||||27978|17533|20642|82744|247585|7770709|8597040|5572256|4084394|3819024|3777358|6037510|628065|66055|145918|53607|||||||||6.38902|0.32777|0.28899|0.46138|0.36474|1.49043|0.9924|0.83121|0.61249|0.50878|0.55582|0.57144|0.19808|0.21666|0.11953|0.33243|||||||||-0.60549|-0.30569|-0.30234|-0.3685|-0.32218|-1.52339|-1.10739|-0.74377|-0.56705|-0.68082|-0.40344|-0.38564|-0.26934|-0.15001|-0.13144|-0.25859|39|39|39|39|39|71|71|71|71|71|71|71|44|32|32|32|||||||||0||||0|0||||||0|||||
2021-11-15 10:58:09|UC.D.PYPLVUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|21113|781750.8|0.05756|2021-07-28|0.02122|18|4.846207|20|-5.286783|20|2021-07-28|||||||||0.5275|3.29725|3.23178|0.24922|0.2559|0.04371|0.02709|0.02357|0.02277|0.02242|0.02122|0.02187|0.20506|11.2761|5.55489|2.01914|||||||||2488|2174|2224|9855|13588|452917|403283|306587|247963|215023|238368|530136|463265|13347|3740|3581|||||||||0.36088|0.30861|0.20917|0.28129|0.25087|0.80685|0.55203|0.42727|0.36974|0.26213|0.36642|0.32036|0.35911|0.09442|0.12014|0.18197|||||||||-0.30868|-0.19099|-0.17705|-0.33562|-0.32003|-0.75988|-0.49666|-0.42784|-0.25794|-0.40692|-0.30163|-0.25816|-0.36307|-0.09864|-0.13423|-0.13616|71|69|70|71|71|71|71|71|71|71|71|71|71|54|56|57||||||||||||||0|0|0|0|||0|||||
2021-11-15 10:58:10|UC.D.PTONUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4931|649700|0.18572|2021-07-28|0.04495|18|9.719603|21|-5.629327|15|2021-07-28|||||||||1.90368|19.2786|18.53155|0.37674|0.34278|0.08949|0.06439|0.05263|0.05168|0.04645|0.04495|0.0496|0.29323|2.10439|3.95184|0.2587|||||||||1190|1120|1653|13341|17740|926969|1249202|944630|780174|623776|654063|1059174|232635|51145|11360|10234|||||||||1.05305|0.67432|0.5022|0.51252|0.33976|1.87034|1.14993|0.84455|0.67372|0.58786|0.59126|0.70991|0.2523|0.51856|0.16245|0.16918|||||||||-1.38733|-0.28688|-0.53937|-0.51187|-0.3778|-1.296|-1.24812|-1.16375|-0.69841|-0.68273|-0.53515|-0.44239|-0.39138|-0.14171|-0.16843|-0.20973|69|54|62|71|70|71|71|71|71|71|71|71|71|54|54|57||||||||||||||0|0|0|0|0|||||||
2021-11-15 10:58:10|KA.D.RIO.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4505|458204.8|0.02781|2021-07-28|0.02481|14|2.112104|7|-1.910828|7|2021-07-28||||||||0.03106|0.02829|0.02805|0.02807|0.02735|0.02762|0.03197|0.02481|0.04029||||||||||||||||299927|155351|150952|142109|135060|152896|358369|382648|236358||||||||||||||||0.69759|0.3153|0.27491|0.22185|0.26397|0.28828|0.53879|0.46943|0.24778||||||||||||||||-0.65449|-0.33963|-0.32373|-0.28971|-0.24399|-0.30036|-0.37467|-0.3935|-0.28443|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0||||||||||||||
2021-11-15 10:58:11|EJ.D.ROG.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|36880|60453.7|0.0195|2021-07-28|0.0179|8|4.714715|7|-2.178587|13|2021-07-28||||||||0.02046|0.0179|0.01955|0.01891|0.01922|0.01918|0.02182|0.01855|0.22649||||||||||||||||176651|89502|78314|62298|65365|76274|120937|136699|61622||||||||||||||||0.91798|0.24067|0.19869|0.19513|0.17486|0.20521|0.29767|0.23456|0.1726||||||||||||||||-0.28273|-0.2105|-0.14377|-0.16375|-0.19777|-0.22561|-0.25679|-0.2094|-0.28047|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0||||||||||||||
2021-11-15 10:58:11|KA.D.RR.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|145.1|2915312.1|0.04891|2021-07-28|0.04479|14|5.7146|7|-4.379247|7|2021-07-28||||||||0.06655|0.0569|0.05334|0.05621|0.05286|0.05471|0.05515|0.04479|0.06377||||||||||||||||5395894|3408789|2611557|2293239|2148460|2303876|4053036|4348406|3209640||||||||||||||||1.29143|0.52078|0.51404|0.50415|0.42349|0.56458|0.53871|0.63487|0.35213||||||||||||||||-1.20174|-0.68216|-0.46644|-0.4987|-0.57715|-0.7452|-0.4421|-0.56298|-0.27651|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2021-11-15 10:58:12|EG.D.RDSANA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|1963.2|938802.1|0.01801|2021-07-28|0.01755|11|1.671448|13|-3.065693|15|2021-07-28||||||||0.02414|0.0212|0.01923|0.01908|0.01755|0.01891|0.02819|0.02053|0.22546||||||||||||||||1565025|892455|886326|652971|598881|665600|1633466|1577875|885095||||||||||||||||0.58822|0.33662|0.34406|0.21164|0.27573|0.28478|0.56757|0.51164|0.19236||||||||||||||||-0.48991|-0.38977|-0.29362|-0.27009|-0.24467|-0.31985|-0.47402|-0.48183|-0.31614|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0||||||||||||||
2021-11-15 10:58:12|ED.D.SAPG.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|12416|98457.2|0.02291|2021-07-28|0.02192|14|1.471791|7|-1.821862|11|2021-07-28||||||||0.02668|0.02477|0.02341|0.02412|0.02385|0.02248|0.02647|0.02192|0.0333||||||||||||||||255986|122006|128425|96707|100472|100320|177782|191941|115891||||||||||||||||0.48616|0.19818|0.19965|0.21639|0.22425|0.20811|0.37282|0.31746|0.19619||||||||||||||||-0.35449|-0.27534|-0.25993|-0.20319|-0.24403|-0.21401|-0.32713|-0.35051|-0.2018|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0||0|||||||||||
2021-11-15 10:58:13|SG.D.SAP.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|14241|7124.8|0.05868|2021-07-28|0.05336|19|1.402456|14|-1.105354|17|2021-07-28||||||||||||||0.09755|0.05935|0.06893|0.06363|0.05888|0.05887|0.05336||||||||||||||||||11221|7904|9163|6180|6366|7365|25847||||||||||||||||||0.32461|0.31522|0.26855|0.16693|0.13745|0.19288|0.1727||||||||||||||||||-0.25657|-0.34781|-0.26025|-0.20036|-0.17724|-0.17572|-0.16525|||||71|71|71|71|71|71|71||||||||||||||0||0||0|||||||
2021-11-15 10:58:13|ED.D.SIEGn.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|14830|113763.9|0.02427|2021-07-28|0.02018|9|2.006261|7|-2.147729|7|2021-07-28||||||||0.0256|0.02224|0.02018|0.02087|0.02145|0.02145|0.02387|0.02082|0.03236||||||||||||||||148672|74970|81561|59005|68294|70600|87454|108304|71479||||||||||||||||0.54713|0.29873|0.20179|0.23535|0.24996|0.29475|0.32603|0.24704|0.20865||||||||||||||||-0.64336|-0.35479|-0.25861|-0.29265|-0.27223|-0.30075|-0.2681|-0.32064|-0.186|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2021-11-15 10:58:14|EC.D.GLEFP.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|2967|211367.4|0.02638|2021-07-28|0.02766|14|2.354105|7|-2.000404|7|2021-07-28||||||||0.03538|0.03257|0.02807|0.02984|0.02829|0.02933|0.0359|0.02766|0.0423||||||||||||||||392309|251198|257259|173051|196452|236309|285481|313089|238061||||||||||||||||0.77351|0.40989|0.37973|0.27442|0.40351|0.33498|0.55173|0.41518|0.22887||||||||||||||||-0.74172|-0.42817|-0.35483|-0.28799|-0.3915|-0.44177|-0.38347|-0.45488|-0.21906|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-11-15 10:58:14|UD.D.TSLA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|101058|763447.7|0.07977|2021-07-28|0.02585|16|7.372164|13|-3.581496|17|2021-07-28|||||||||0.14482|0.14182|0.16991|0.07481|0.08218|0.04185|0.03317|0.02995|0.02585|0.02762|0.02664|0.02912|0.05721|0.05628|0.06263|0.05465|||||||||31909|21319|23217|125198|151630|1649681|1835875|1259595|944891|903309|893412|1256924|315349|54765|34099|39386|||||||||0.42899|0.29905|0.25566|0.38428|0.35371|1.31915|0.761|0.52662|0.48963|0.47406|0.5705|0.56246|0.199|0.23491|0.20054|0.1148|||||||||-0.35417|-0.19396|-0.30073|-0.56156|-0.3325|-1.01305|-0.79696|-0.67004|-0.43306|-0.70653|-0.34488|-0.54653|-0.2551|-0.14663|-0.19639|-0.18773|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|0|||0|0|0|0|0|0|0|0|||0|
2021-11-15 10:58:15|EC.D.FP.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|4345|420624.5|0.02048|2021-07-28|0.01779|10|1.317797|13|-1.354167|14|2021-07-28||||||||0.02217|0.02007|0.01994|0.01779|0.01935|0.019|0.02194|0.01836|0.02758||||||||||||||||570776|339298|346278|256637|227858|295065|493795|557923|329082||||||||||||||||0.42793|0.36345|0.3283|0.24491|0.23968|0.22923|0.3937|0.34703|0.1855||||||||||||||||-0.48254|-0.34648|-0.29607|-0.2682|-0.22426|-0.31143|-0.35606|-0.40621|-0.22437|||||||||73|73|73|73|73|73|73|73|73|||||||||0|||||0||0|||||||||
2021-11-15 10:58:15|SH.D.UBERUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|4515|1356658.4|0.13803|2021-07-28|0.02136|18|4.561082|13|-4.278261|15|2021-07-28|||||||||0.73253|1.9757|0.48697|0.17867|0.16944|0.03346|0.0235|0.02282|0.02255|0.02387|0.02136|0.03034|0.17328|0.18908|1.99459|0.19384|||||||||2395|1871|2637|16326|76304|2245784|2511454|1950838|1738627|1347710|1421688|2754349|359487|55240|25121|10608|||||||||0.53263|0.27328|0.29899|0.31108|0.27142|1.25479|0.74554|0.49987|0.44446|0.36613|0.45243|0.37798|0.20754|0.13417|0.11941|0.11792|||||||||-0.40472|-0.35323|-0.21742|-0.46759|-0.39896|-1.00736|-0.70117|-1.03159|-0.52509|-0.45656|-0.43386|-0.41777|-0.34004|-0.20456|-0.11435|-0.11271|70|71|71|71|71|71|71|71|71|71|71|71|71|56|55|57||||||||||||||0|||||0|0|||||
2021-11-15 10:58:16|EG.D.ULNA.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|6681|42905.2|0.04266|2021-07-28|0.03126|14|3.527653|7|-2.77455|7|2021-07-28||||||||0.05269|0.0427|0.03808|0.0358|0.0357|0.0365|0.04323|0.03126|0.04277||||||||||||||||75553|51501|43535|32984|33494|40164|57772|65441|42269||||||||||||||||1.21263|0.52709|0.46419|0.37051|0.36361|0.39007|0.4887|0.51505|0.29022||||||||||||||||-0.78384|-0.47151|-0.43396|-0.43509|-0.3464|-0.36636|-0.48588|-0.42631|-0.28309|||||||||73|73|73|73|73|73|73|73|73||||||||0|||0||0||||||||||||
2021-11-15 10:58:16|KA.D.ULVR.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3877|343748.4|0.02243|2021-07-28|0.01493|14|1.662218|7|-1.76611|7|2021-07-28||||||||0.02091|0.01891|0.01761|0.01741|0.01709|0.01727|0.0211|0.01493|0.02803||||||||||||||||383790|242253|234218|241588|234466|265338|436803|476765|329995||||||||||||||||0.41321|0.20772|0.17067|0.15429|0.16924|0.17284|0.23059|0.26883|0.14711||||||||||||||||-0.29467|-0.2397|-0.18577|-0.22036|-0.18426|-0.20215|-0.2007|-0.26676|-0.17579|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||0||0||||||||||
2021-11-15 10:58:17|SH.D.UPS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|21319|157382.5|0.03695|2021-07-28|0.02446|18|2.678947|13|-3.8185|14|2021-07-28||||||||||||||0.05141|0.03146|0.02942|0.02599|0.02725|0.02446|0.02573||||||||||||||||||345392|366972|273887|213812|183372|206611|502942||||||||||||||||||0.6578|0.40387|0.39337|0.29799|0.2406|0.18193|0.23839||||||||||||||||||-0.53283|-0.53977|-0.27575|-0.23667|-0.21983|-0.19411|-0.23953|||||71|71|71|71|71|71|71|||||||||||||||0|0||0|0|0|||||
2021-11-15 10:58:17|UD.D.VRMUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|1859|436033.3|0.16535|2021-07-28|0.09487|19|6.730769|13|-10.906375|13|2021-07-28||||||||||||||0.25897|0.16189|0.1374|0.12509|0.11232|0.11396|0.09487||||||||||||||||||173025|237437|177161|148810|149516|146153|391155||||||||||||||||||1.55423|1.25395|0.95348|0.5523|0.47051|0.58202|0.537||||||||||||||||||-1.22055|-1.02408|-0.78896|-0.8011|-0.64539|-0.62922|-0.67832|||||71|71|71|71|71|71|71||||||||||||||||||0||0|||||
2021-11-15 10:58:18|SB.D.DIS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|16040|947348.8|0.05967|2021-07-28|0.01256|18|2.097701|8|-3.149739|20|2021-07-28|||||||||3.31702|4.60034|0.33208|0.14448|0.15207|0.02465|0.01555|0.01335|0.01318|0.01327|0.01256|0.02185|0.11732|1.88494|0.11359|5.38045|||||||||1917|1373|1642|10085|29647|828183|847562|627928|539699|515294|455908|1044127|314116|14774|4494|4793|||||||||0.3446|0.23103|0.16575|0.21614|0.18294|0.43936|0.32343|0.3289|0.26505|0.18392|0.24857|0.24912|0.06048|0.08102|0.06853|0.07562|||||||||-0.33941|-0.18028|-0.19514|-0.15879|-0.17777|-0.49486|-0.47961|-0.35042|-0.17606|-0.30795|-0.1743|-0.21969|-0.17959|-0.11557|-0.05993|-0.07046|71|71|70|71|71|71|71|71|71|71|71|71|71|56|57|57||||||||||||||0|||0|||0|||||
2021-11-15 10:58:18|SH.D.WFC.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|5056|905041.2|0.22827|2021-07-28|0.02183|18|82|8|-1.982875|15|2021-07-28|||||||||0.58128|1.9046|4.66947|0.10831|0.10869|0.02218|0.02216|0.02247|0.02215|0.02215|0.02183|0.02341|0.11181|1.87175|0.10405|1.85954|||||||||2150|1292|3261|16038|54773|3188982|3185577|2389951|2014994|1784208|2167626|4955163|705222|19962|10998|8229|||||||||15.32112|0.26284|0.22533|0.23174|0.28994|0.68671|0.58454|0.36837|0.31457|0.26926|0.3055|0.31291|0.11025|0.07504|0.11101|0.11237||||||||||-0.19819|-0.23864|-0.32948|-0.32195|-0.82401|-0.61584|-0.32796|-0.3743|-0.25115|-0.26423|-0.38235|-0.09831|-0.13144|-0.08907|-0.08526|71|69|70|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||0||||||0|||||0|||||
2021-11-15 10:58:19|UD.D.WYNN.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|9395|489357.5|0.07411|2021-07-28|0.03713|19|3.773889|13|-2.874775|13|2021-07-28||||||||||||||0.10052|0.07358|0.06411|0.06073|0.06699|0.06068|0.03713||||||||||||||||||289954|318996|201414|178623|160087|174970|351873||||||||||||||||||0.92185|0.61301|0.58329|0.41192|0.31667|0.41092|0.3367||||||||||||||||||-0.93328|-0.65514|-0.45684|-0.38794|-0.36742|-0.29696|-0.39761|||||71|71|71|71|71|71|71||||||||||||||0|0|0||||0|||||
2021-11-15 10:58:19|UD.D.ZMUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|25615|89692.9|1.49126|2021-07-28|0.05419|19|19.439719|8|-3.349889|15|2021-07-28|||||||||1.77481|13.96264|14.90623|1.94314|0.51182|0.1263|0.08497|0.07709|0.07218|0.06785|0.0635|0.05419|0.3719|8.13865|7.60527|4.1217|||||||||546|564|691|3575|6328|204302|219038|138402|114332|102771|112268|247329|154112|8088|3182|1894|||||||||1.45374|0.50419|0.78369|0.54577|0.31786|1.56831|0.95401|0.71363|0.50859|0.35242|0.47796|0.508|0.28317|0.12121|0.19697|0.20142|||||||||-0.74613|-0.73277|-0.44854|-0.38547|-0.34867|-1.12734|-0.92618|-0.64356|-0.42243|-0.53339|-0.31243|-0.35402|-0.29163|-0.22069|-0.307|-0.20659|71|63|65|71|71|71|71|71|71|71|71|71|71|51|55|53||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:58:20|EJ.D.ZURZ.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|40200|23260.5|0.03592|2021-07-28|0.02867|14|4.093407|7|-1.259182|7|2021-07-28||||||||0.0407|0.03506|0.03435|0.03168|0.03168|0.03287|0.03741|0.02867|0.22515||||||||||||||||51621|29076|27316|19871|16751|23241|31712|36012|17014||||||||||||||||0.61834|0.20876|0.18478|0.13936|0.15218|0.14824|0.19953|0.18785|0.12212||||||||||||||||-0.40861|-0.25478|-0.16503|-0.14476|-0.21421|-0.27482|-0.155|-0.21434|-0.21904|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-11-15 10:58:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:21|CS.D.BCHUSD.CFD.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|676.83|4705.9|0.83444|2021-07-28|0.71734|7|10.427745|13|-24.466557|12|2021-07-28|0.71858|0.71875|0.71853|0.71972|0.71819|0.71796|0.71816|0.71734|0.72016|0.72277|0.72397|0.72366|0.72627|0.72592|0.72605|0.72485|0.72599|0.7263|0.72648|0.77133|0.77348|0.73509|0.72569|0.72494|7744|7400|7025|6826|6858|6613|6674|6764|6988|6932|7201|7093|7270|6944|7177|7203|7675|6935|6871|6613|6583|4910|6560|6836|1.80379|1.27876|0.85425|0.75416|0.95217|0.94988|1.01858|1.22275|0.88535|1.00859|1.39844|1.08817|1.27435|1.34616|1.17941|1.29573|1.07572|0.8026|0.88432|0.72948|0.97119|1.12114|0.78879|1.18711|-1.61966|-1.5694|-1.24393|-1.12253|-0.94886|-0.80668|-1.04651|-0.9088|-1.2341|-1.00369|-1.18925|-1.19102|-1.66762|-1.0268|-1.46932|-1.24625|-1.07619|-1.00551|-1.01004|-0.82112|-1.1136|-1.06871|-0.99617|-1.35182|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2021-11-15 10:58:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:23|CO.D.LH.FWM1.IP|30|2021-11-08 14:00:00|2021-11-12 19:00:00|7566|1977.9|0.19862|2021-07-28|0.13928|13|1.846307|13|-3.219354|14|2021-07-28||||||||||||||0.13928|0.1396|0.13939|0.1394|0.13933|0.13944|||||||||||||||||||1852|1958|1636|1374|1970|443|||||||||||||||||||0.66074|0.24739|0.41339|0.38359|0.36584|0.17905|||||||||||||||||||-0.52601|-0.62444|-0.35413|-0.28201|-0.315|-0.11881||||||51|51|51|51|50|50||||||||||||||0|||||||||||
2021-11-15 10:58:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:25|IR.D.JGB.FWM1.IP|97|2021-11-07 23:00:00|2021-11-15 10:00:00|15177|35.4|0.04293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:26|EN.D.LGO.FWM2.IP|57|2021-11-08 02:00:00|2021-11-10 16:00:00|734.5|2122.8|0.19323|2021-07-09|0.21978|13|1.543384|13|-1.926298|15|2021-07-09||0.23323|0.22961|0.22786|0.22647|0.22438|0.2212|0.22262|0.22347|0.22556|0.22425|0.22312|0.22503|0.21978|0.22395|0.22422|0.22376|0.22566|0.22285|0.22322|0.28588|9.70667||||296|276|216|137|309|1763|3157|5845|4183|2866|2238|3248|5858|6074|9817|3116|1911|2096|530|686|66||||0.24885|0.14698|0.16192|0.10432|0.15436|0.14734|0.24668|0.22187|0.29718|0.22016|0.17814|0.26494|0.4625|0.37836|0.40962|0.25706|0.16049|0.25808|0.12246|0.11883|0.10288||||-0.32134|-0.15166|-0.13669|-0.08608|-0.186|-0.15433|-0.285|-0.30615|-0.27132|-0.23381|-0.25243|-0.29472|-0.33415|-0.52194|-0.40581|-0.28418|-0.19764|-0.19839|-0.10011|-0.13762|-0.10842|||44|44|44|44|44|44|44|45|45|45|45|45|45|45|45|43|43|42|42|42|32|||||||||||||||||||||||||
2021-11-15 10:58:26|CO.D.CFI.FWM2.IP|54|2021-11-08 07:00:00|2021-11-15 10:00:00|6476|2108.4|0.1505|2021-07-28|0.16081|8|3.196254|9|-3.104607|13|2021-07-28|||||||0.20586|0.17828|0.16081|0.16794|0.17024|0.17401|0.17552|0.1712|0.17497|0.19614|||||||||||||||1304|1582|1760|1761|1268|1163|1472|1983|1752|2055|||||||||||||||0.88351|0.65507|0.48216|0.59339|0.50793|0.41493|0.49886|0.46614|0.45581|0.48719|||||||||||||||-0.45476|-0.44191|-0.41275|-0.46986|-0.28923|-0.331|-0.48597|-0.6399|-0.59586|-0.6668|||||||||71|71|70|71|71|71|72|72|72|72|||||||0||0|||||0|||||||||||
2021-11-15 10:58:27|SE.D.PANWUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|51499|82048.4|0.1246|2021-07-28|0.06878|19|2.297512|13|-2.315922|15|2021-07-28||||||||||||||0.17328|0.10686|0.09584|0.08546|0.08501|0.07602|0.06878||||||||||||||||||78686|92169|57967|50431|46185|51570|126771||||||||||||||||||0.73573|0.5365|0.32394|0.30062|0.22524|0.32093|0.25523||||||||||||||||||-0.5394|-0.49659|-0.45024|-0.29809|-0.28672|-0.21219|-0.24244|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2021-11-15 10:58:27|UA.D.ABNBUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|20521|256745.3|0.18374|2021-07-28|0.05324|18|3.046595|13|-3.210775|13|2021-07-28|||||||||0.76943|1.96322|3.40065|0.26768|0.27948|0.09612|0.06961|0.05681|0.06349|0.0567|0.05324|0.0638|0.1703|5.58302|0.17795|0.2293|||||||||3937|2539|2782|14830|22062|685782|658439|476787|374245|337255|370575|663840|217120|7300|4849|5931|||||||||0.83828|0.20676|0.23948|0.31204|0.46278|1.32799|0.7492|0.606|0.58071|0.33956|0.58348|0.52417|0.17197|0.13394|0.10341|0.15413|||||||||-0.66862|-0.30698|-0.22494|-0.47441|-0.33912|-1.2876|-0.7649|-0.52303|-0.56366|-0.69346|-0.47699|-0.4445|-0.15652|-0.11886|-0.1554|-0.20961|71|71|70|71|71|71|71|71|71|71|71|71|71|55|56|57||||||||||||||0||0||0|0||0||||
2021-11-15 10:58:28|UA.D.BIDU.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|17040|86208.5|1.46625|2021-07-28|0.04202|19|4.907139|13|-2.626316|13|2021-07-28|||||||||0.29271|0.25675|0.25816|0.19521|0.1858|0.06992|0.05634|0.04742|0.05018|0.04611|0.04715|0.04202|0.1989|2.01264|5.43467|0.18367|||||||||9385|8407|6292|17564|22490|520211|490067|351384|244826|219681|218710|472795|252234|3254|3566|4523|||||||||0.36378|0.32546|0.12232|0.23579|0.28952|0.98651|0.54972|0.57175|0.29816|0.41031|0.36868|0.34288|0.12692|0.11519|0.12266|0.15046|||||||||-0.42076|-0.23315|-0.24871|-0.2718|-0.26135|-0.87707|-0.56948|-0.57956|-0.36032|-0.33013|-0.24903|-0.31263|-0.19227|-0.08467|-0.12361|-0.15847|71|71|70|71|71|71|71|71|71|71|71|71|71|54|57|57||||||||||||||0|0|0|0|0|0|0|||||
2021-11-15 10:58:28|UC.D.NVDA.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|30432|1116086.6|0.06024|2021-07-28|0.03171|19|3.310198|13|-2.435626|17|2021-07-28|||||||||0.43073|0.31621|0.28035|0.13273|0.12038|0.05267|0.03984|0.03552|0.03607|0.03623|0.03339|0.03171|0.07777|0.07292|0.07619|0.08414|||||||||17010|13459|17490|131050|168045|2872957|2491388|1674235|1296215|1084063|1209363|2331262|1208033|50715|27535|32262|||||||||0.32788|0.27305|0.28812|0.31125|0.28175|1.18645|0.77055|0.42446|0.37258|0.28262|0.39251|0.44509|0.16728|0.08395|0.11786|0.1368|||||||||-0.31279|-0.2183|-0.24515|-0.33742|-0.38637|-0.86953|-0.55638|-0.56047|-0.3535|-0.4335|-0.38049|-0.35552|-0.14503|-0.11302|-0.09898|-0.08731|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|0||0|0|0|0|0|0||||
2021-11-15 10:58:29|EZ.D.ROBINGREY.Month2.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|29.82|0|0|2021-07-28|9.87854|7|11.904762|23|-22.321429|11|2021-07-28|||||11.95896|13.7931|12.34905|9.87854||10.81432|10.16949|13.7931||10.39773|12.67875|12.46716|11.4758|11.92982|11.31469|11.79724|11.93371||13.48315|12.76596|||||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|||||||||||||||1.1236||||3.38983|||||11.90476||||||-1.13636|-1.11111||||-3.27869|-22.32143||-0.9009|-7.00397|||||-1.5873|||||2|1|2|2|2|1|1|3|6|4|3|2|4|3|5|1|1||||||0|||||0|0||||||||||||0|
2021-11-15 10:58:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-26|16.66667|16|1.271186|5|-7.5|8|2021-07-26|||20.77922|17.45455|17.3913|20.08368||17.91045|20.00621||20.41344|22.47191|16.87764|22.48277|17.46119||16.66667|17.85714||20.63721||18.60465|||||0|0|0|0||0|0||0|0|0|0|0||0|0||0||0|||||||0.87719|1.27119|||||||||0.39216|||||||0.38911||||||||||-2.18978|-4.50472||-0.7425|||-1.71429|||-1.23457||||||||1|1|1|1|1|2|2|1|1|4|3|1|1|3|1|||||0|0||0|0||0||||||0|||||0|||
2021-11-15 10:58:29|UD.D.SPWR.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|3208|235092.3|0.0804|2021-07-28|0.06189|19|11.197441|14|-6.278764|14|2021-07-28||||||||||||||0.16223|0.10383|0.08659|0.08805|0.08348|0.06674|0.06189||||||||||||||||||571625|596565|400950|311673|286687|353979|569244||||||||||||||||||1.84399|1.83679|0.85922|0.81287|0.81536|0.90973|0.68392||||||||||||||||||-1.99294|-1.8018|-1.25744|-0.80308|-0.98565|-0.85293|-0.66147|||||71|71|71|71|71|71|71||||||||||||||0|||0||0||||||
2021-11-15 10:58:30|SE.D.NETUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|20467|247920.9|0.13303|2021-07-28|0.05474|19|6.437702|13|-3.978248|15|2021-07-28||||||||||||||0.14516|0.0976|0.07788|0.07475|0.0744|0.06716|0.05474||||||||||||||||||398885|443409|305005|220924|202872|200574|491436||||||||||||||||||1.5158|1.01589|0.8906|0.61357|0.45763|0.47514|0.45071||||||||||||||||||-1.07918|-0.87725|-0.77835|-0.50418|-0.5709|-0.40139|-0.4057|||||71|71|71|71|71|71|71||||||||||||||0||0|0|0|0||||||
2021-11-15 10:58:30|UD.D.ZNGA.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|756|4592302.9|0.13368|2021-07-28|0.09379|19|3.366337|13|-2.356268|13|2021-07-28||||||||||||||0.0951|0.09518|0.09514|0.09505|0.09518|0.0951|0.09379||||||||||||||||||1392475|1803540|1361910|1265977|1070772|1238281|2845596||||||||||||||||||0.82688|0.73058|0.55716|0.5014|0.42298|0.42562|0.40012||||||||||||||||||-0.76324|-0.65412|-0.45052|-0.46618|-0.46802|-0.36298|-0.3756|||||71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-11-15 10:58:31|SI.D.ARKKUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|11845|108603.1|0.05425|2021-07-28|0.02182|18|4.824121|13|-2.823399|13|2021-07-28||||||||||||||0.05149|0.03002|0.02322|0.02316|0.02592|0.02182|0.05609||||||||||||||||||431838|389066|253122|182844|157324|204075|353991||||||||||||||||||0.89793|0.74967|0.53272|0.3558|0.29068|0.49867|0.34958||||||||||||||||||-0.94632|-0.75015|-0.6246|-0.41017|-0.56464|-0.34184|-0.35447|||||71|71|71|71|71|71|71|||||||||||||||0||0|0||0|||||
2021-11-15 10:58:31|SI.D.ARKGUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|7333|90974.2|0.04073|2021-07-28|0.0303|18|5.461316|13|-2.989164|13|2021-07-28||||||||||||||0.08136|0.04065|0.03154|0.03168|0.0318|0.0303|0.08836||||||||||||||||||139927|196603|124456|88821|81709|87664|139906||||||||||||||||||0.98103|0.75454|0.56191|0.35199|0.36444|0.3912|0.39219||||||||||||||||||-0.99233|-0.79729|-0.54314|-0.37564|-0.4473|-0.38946|-0.30638|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2021-11-15 10:58:32|SI.D.ARKQUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|8741|12128.9|0.04563|2021-07-28|0.03767|18|4.148148|13|-2.02472|17|2021-07-28||||||||||||||0.08292|0.04409|0.03839|0.04125|0.03967|0.03767|0.08825||||||||||||||||||29913|20602|12856|11405|9202|9778|17720||||||||||||||||||0.68227|0.47686|0.33858|0.17123|0.2031|0.32735|0.24499||||||||||||||||||-0.48908|-0.4484|-0.40359|-0.25276|-0.36332|-0.249|-0.28453|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|||||||
2021-11-15 10:58:32|SI.D.ARKFUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|5274|22129.5|0.10615|2021-07-28|0.11231|18|4.401956|13|-2.669953|13|2021-07-28||||||||||||||0.14471|0.12786|0.12624|0.11661|0.11953|0.11231|0.11486||||||||||||||||||66087|24841|15711|12473|12555|12088|36095||||||||||||||||||0.64506|0.60601|0.39209|0.23345|0.2228|0.35132|0.26576||||||||||||||||||-0.64569|-0.52381|-0.43948|-0.27487|-0.43251|-0.28193|-0.20267|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-11-15 10:58:33|SI.D.ARKWUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|15661|14177.2|0.06037|2021-07-28|0.05992|18|5.435134|13|-3.227708|13|2021-07-28||||||||||||||0.10533|0.07274|0.06493|0.06089|0.06085|0.05992|0.07407||||||||||||||||||49025|31697|18147|14950|13394|13695|30564||||||||||||||||||0.83194|0.68907|0.51022|0.33016|0.28076|0.41496|0.39299||||||||||||||||||-0.78962|-0.61332|-0.54296|-0.35612|-0.56322|-0.33217|-0.25761|||||71|71|71|71|71|71|71|||||||||||||||0|0||||0|||||
2021-11-15 10:58:33|SI.D.PRNTUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|3802|1156.3|0.23852|2021-07-28|0.29796|17|3.589744|13|-1.849949|17|2021-07-28||||||||||||||0.38561|0.33947|0.30174|0.31243|0.29796|0.32144|0.30147||||||||||||||||||2216|1969|1477|996|848|975|1657||||||||||||||||||0.68118|0.60812|0.34321|0.22826|0.20482|0.30407|0.23938||||||||||||||||||-0.56429|-0.50448|-0.32405|-0.25684|-0.29039|-0.27675|-0.2457|||||71|71|71|70|71|71|71|||||||||||||||||||||||||
2021-11-15 10:58:34|SI.D.IZRLUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|3140|591.7|5.99651|2021-07-28|0.53233|15|2.518363|13|-1.680939|14|2021-07-28||||||||||||||0.62594|0.60103|0.53233|3.3306|6.3012|2.01272|3.43459||||||||||||||||||1490|1353|780|673|778|699|1382||||||||||||||||||0.72616|0.32199|0.26199|0.1912|0.17657|0.22417|0.17298||||||||||||||||||-0.55156|-0.48975|-0.29409|-0.25238|-0.28512|-0.2554|-0.2318|||||71|71|69|71|69|68|70|||||||||||||||||||||||||
2021-11-15 10:58:34|UA.D.CANUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|1035|758624.5|0.11212|2021-07-28|0.15748|16|12.956811|13|-7.947598|13|2021-07-28||||||||||||||0.25726|0.18539|0.16539|0.15748|0.17386|0.16839|0.17749||||||||||||||||||1383472|1547041|958524|799178|671926|631745|922299||||||||||||||||||4.06365|2.48025|1.80187|1.42265|1.44057|0.98945|1.16093||||||||||||||||||-2.0667|-2.22356|-1.49558|-1.45563|-1.16631|-1.02883|-0.93574|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-11-15 10:58:34|UC.D.RIOTUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|4418|2597241.1|0.11936|2021-07-28|0.12073|19|12.273254|13|-9.314801|17|2021-07-28||||||||||||||0.20391|0.16036|0.1344|0.12933|0.1289|0.13253|0.12073||||||||||||||||||2174824|2655233|1783906|1432049|1312135|1366515|1588976||||||||||||||||||3.35643|2.01825|1.84082|1.30877|1.36436|1.20024|1.44697||||||||||||||||||-2.22185|-2.11537|-1.57743|-1.49507|-1.74948|-1.28888|-0.90789|||||71|71|71|71|71|71|71|||||||||||||||||0|0|0||||||
2021-11-15 10:58:35|KN.D.HIVECN.CASH.IP|33|2021-11-08 14:00:00|2021-11-12 20:00:00|541|674412.1|0.24277|2021-07-28|0.32011|15|15.632754|19|-7.352941|14|2021-07-28||||||||||||||0.33487|0.33405|0.32011|0.33188|0.34003|0.33711|0.67837||||||||||||||||||489332|490155|319848|257257|221361|267310|416403||||||||||||||||||2.04183|1.60976|1.28316|1.14568|1.4456|1.78068|1.64251||||||||||||||||||-2.02583|-2.20394|-1.58881|-1.22325|-1.0985|-0.95613|-1.42049|||||71|71|71|70|71|71|71|||||||||||||||||||||||||
2021-11-15 10:58:35|SI.D.IWNUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|17488|21444.8|0.03875|2021-07-28|0.02427|18|2.18106|13|-1.478137|17|2021-07-28||||||||||||||0.05272|0.02681|0.02669|0.02568|0.03328|0.02427|0.08739||||||||||||||||||39001|30666|22498|18658|17631|22081|62482||||||||||||||||||0.54103|0.40232|0.35039|0.2328|0.20751|0.24276|0.26841||||||||||||||||||-0.54248|-0.41528|-0.30066|-0.26992|-0.30323|-0.27685|-0.33047|||||71|71|71|71|71|71|71||||||||||||||0||0||0|0|0|||||
2021-11-15 10:58:36|SI.D.IWO.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|32214|34423.5|0.07073|2021-07-28|0.04646|16|2.487881|13|-1.934606|17|2021-07-28||||||||||||||0.10784|0.0544|0.05174|0.04646|0.05459|0.04997|0.08141||||||||||||||||||31922|57898|41732|33715|35098|34701|94084||||||||||||||||||0.54907|0.42716|0.35863|0.1786|0.21234|0.26843|0.30094||||||||||||||||||-0.55977|-0.42409|-0.33229|-0.23741|-0.28245|-0.27498|-0.2815|||||71|71|71|71|71|71|71||||||||||||||0|0||0||0|0|||||
2021-11-15 10:58:36|SI.D.IWDUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|16696|201004.1|0.00617|2021-07-28|0.00656|16|1.170612|13|-1.033753|14|2021-07-28||||||||||||||0.00922|0.00665|0.007|0.00656|0.00825|0.00691|0.02616||||||||||||||||||323054|343653|222659|232166|226006|287775|541474||||||||||||||||||0.32923|0.2024|0.17354|0.11743|0.09658|0.10984|0.15097||||||||||||||||||-0.15527|-0.20951|-0.14848|-0.13827|-0.16063|-0.13777|-0.15909|||||71|71|71|71|71|71|71||||||||||||||0|0|||||0|||||
2021-11-15 10:58:37|SI.D.IWFUS.CASH.IP|35|2021-11-08 14:00:00|2021-11-12 20:00:00|30349|13071.5|0.02475|2021-07-28|0.0165|16|0.925888|13|-1.411151|17|2021-07-28||||||||||||||0.03682|0.022|0.01822|0.0165|0.02149|0.01763|0.04189||||||||||||||||||21844|17647|13198|12370|9960|15076|45964||||||||||||||||||0.3119|0.23905|0.21214|0.15041|0.1115|0.17065|0.20191||||||||||||||||||-0.30634|-0.262|-0.21315|-0.12468|-0.18752|-0.15955|-0.15417|||||71|71|71|71|71|71|71||||||||||||||||0|0||0|0|||||
2021-11-15 10:58:37|KA.D.IWVLLN.CASH.IP|48|2021-11-08 08:00:00|2021-11-15 10:00:00|3745|6950.3|0.13706|2021-07-28|0.06866|14|0.912106|13|-0.974817|13|2021-07-28||||||||0.13001|0.08069|0.07688|0.11024|0.07678|0.0738|0.14883|0.06866|0.09763||||||||||||||||26803|30616|22941|12742|11747|13155|18894|51560|85381||||||||||||||||0.23845|0.14431|0.10727|0.10056|0.13448|0.14807|0.26055|0.1899|0.10735||||||||||||||||-0.20132|-0.11851|-0.10145|-0.10581|-0.09888|-0.13051|-0.2302|-0.19197|-0.13148|||||||||71|71|71|70|71|71|71|71|71|||||||||||||||||||||||||
2021-11-15 10:58:38|CS.D.LTCUSD.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|272.42|6657.3|0.75145|2021-07-28|1.10958|7|15.340234|13|-26.675498|12|2021-07-28|1.12295|1.1238|1.12264|1.12344|1.1225|1.12085|1.12066|1.10958|1.11421|1.12054|1.12238|1.12224|1.12696|1.13188|1.13297|1.13147|1.1328|1.13323|1.13402|1.21653|1.22009|1.1469|1.1291|1.1268|6542|6136|5822|5678|5663|5363|5438|5345|5605|5487|5682|5577|5862|5596|5717|5871|6201|5636|5507|5280|5275|4209|5670|5802|1.77597|1.17969|1.05581|0.90332|0.88793|0.94297|1.16654|1.10699|0.72437|1.27228|1.07153|0.91291|1.09698|1.30751|1.06887|1.08953|1.00282|0.82717|0.86138|0.77776|1.0412|1.03489|0.79593|1.16995|-1.50448|-1.42146|-1.28871|-0.94023|-0.94853|-0.74523|-1.03538|-0.80199|-1.26484|-0.93547|-1.07454|-0.99596|-1.60412|-1.06224|-1.2406|-1.22987|-1.29133|-1.0801|-1.0142|-0.96732|-1.25848|-1.18576|-1.01912|-1.23103|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|
2021-11-15 10:58:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:39|OP.D.SPX5.4000C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|771.69|0|0.33757|2021-07-28|0.70058|13|7.438872|13|-9.365162|17|2021-07-28|0.83518|0.83491|0.83644|0.83564|0.83593|0.8354|0.83474|0.70365|0.70304|0.7034|0.70347|0.70381|0.70386|0.70058|0.70237|0.7013|0.7012|0.70284|0.70068|0.70123|0.81738|0.8322|0.83167|0.83138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82052|0.61963|0.36833|0.41686|0.46071|0.60947|0.74902|0.95657|0.69117|0.54451|0.61698|0.79945|0.95092|2.15045|1.66427|1.46962|0.94799|0.8769|1.13198|1.4573|0.74508|0.12768|0.59727|0.56474|-0.7901|-0.63002|-0.55812|-0.54469|-0.33238|-0.63929|-0.62793|-0.90977|-0.88859|-0.73352|-0.68395|-0.80637|-1.00139|-1.65278|-1.68667|-1.34921|-0.96932|-1.24334|-1.15839|-1.43499|-0.77935|-0.11832|-0.46439|-0.48353|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:39|OP.D.SPX2.4000C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|692.6|0|0.31136|2021-07-28|0.65354|13|5.701262|13|-7.588508|17|2021-07-28|0.76801|0.76787|0.76897|0.76834|0.76857|0.76805|0.76769|0.65624|0.65547|0.65572|0.65582|0.65598|0.65609|0.65354|0.65548|0.65464|0.65464|0.65602|0.6543|0.65471|0.7503|0.76594|0.76551|0.76527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65148|0.48678|0.30459|0.33907|0.3244|0.51767|0.52819|0.79992|0.55259|0.44939|0.54584|0.60482|0.76904|1.74632|1.35968|1.16802|0.78151|0.70383|0.879|1.2674|0.61488|0.11455|0.49122|0.44223|-0.63969|-0.49914|-0.43182|-0.42397|-0.28993|-0.45642|-0.50145|-0.76246|-0.68237|-0.59092|-0.51673|-0.68873|-0.82015|-1.30431|-1.34882|-0.94856|-0.73158|-0.99038|-0.89661|-1.17572|-0.66448|-0.08979|-0.36044|-0.38082|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:40|OP.D.SPX3.4000C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|730.53|0|0.32943|2021-07-28|0.67252|13|12.664046|13|-13.501977|17|2021-07-28|0.83344|0.83288|0.83607|0.83436|0.83435|0.8345|0.83318|0.68063|0.68162|0.68241|0.68209|0.68234|0.68223|0.67252|0.67422|0.67335|0.67334|0.67569|0.67261|0.6746|0.8055|0.83223|0.83159|0.8309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14043|0.83582|0.42527|0.58011|0.56975|0.83096|0.97928|1.01397|0.80593|0.67813|0.84579|1.04864|1.24331|2.93784|1.83024|1.8867|1.18806|1.0993|1.39026|1.89372|0.92135|0.19573|0.8009|0.76315|-1.04672|-0.74878|-0.80722|-0.60976|-0.40314|-0.79762|-0.77196|-1.22034|-1.06615|-0.9239|-0.82555|-1.01409|-1.20363|-2.00935|-2.37207|-1.5861|-1.21222|-1.63591|-1.48532|-2.1286|-1.04909|-0.13281|-0.62248|-0.62733|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:58:40|OP.D.SPX5.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|561.12|0|0.46546|2021-07-28|1.70485|18|15.360931|13|-9.469292|14|2021-07-28|2.03642|2.03755|2.04329|2.03996|2.04167|2.04239|2.03945|1.72364|1.72077|1.72087|1.71994|1.71982|1.71882|1.70604|1.71283|1.7101|1.70841|1.71034|1.70485|1.711|1.98294|2.02472|2.02336|2.02296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43754|0.98474|0.60464|0.76369|0.87674|0.98573|1.29624|1.78911|1.30671|0.93737|1.01963|1.46888|1.81013|3.72857|2.7305|2.3513|1.488|1.61768|1.77424|2.18587|1.363|0.22406|1.10355|0.91899|-1.44483|-1.02224|-1.0347|-1.05597|-0.66615|-1.31075|-1.02387|-1.73066|-1.54511|-1.30429|-1.18794|-1.29802|-1.77083|-2.45651|-3.12286|-2.48108|-1.50196|-1.73998|-1.72264|-2.23502|-1.32845|-0.20308|-0.82086|-0.85218|44|44|44|44|44|44|44|56|56|56|56|56|56|56|56|56|57|57|57|57|57|45|45|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:41|OP.D.SPX2.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|449.42|0|0.48333|2021-07-28|1.25199|13|9.069636|13|-9.684373|17|2021-07-28|1.47137|1.47097|1.474|1.47225|1.47287|1.47159|1.47087|1.25875|1.25757|1.25802|1.25795|1.25826|1.25886|1.25199|1.25666|1.25457|1.25433|1.2576|1.25335|1.25483|1.43773|1.4671|1.46607|1.46555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92668|0.69226|0.44907|0.47582|0.47445|0.74088|0.7622|1.23112|0.80789|0.64646|0.81977|0.90343|1.09192|2.51086|2.00666|1.67883|1.08726|1.00685|1.19809|1.80974|0.84518|0.16778|0.6671|0.62497|-0.87618|-0.71346|-0.62767|-0.59957|-0.42236|-0.65707|-0.68778|-1.08681|-0.89696|-0.85633|-0.72756|-0.91909|-1.15647|-1.74488|-2.02383|-1.30479|-1.08424|-1.43183|-1.22701|-1.68077|-0.99414|-0.12556|-0.53081|-0.54376|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:42|OP.D.SPX3.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|506.96|0|0.47626|2021-07-28|4.23119|13|140.186916|13|-57.894737|15|2021-07-28|5.29079|5.17024|5.55694|5.47488|5.43432|5.84009|6.35318|5.24956|5.60635|4.73693|4.86062|5.09087|4.97619|4.23119|4.50438|5.32088|4.70344|4.54567|4.86977|5.48999|5.92188|5.03585|5.0746|5.1936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.54357|2.98219|1.18309|1.82886|1.87782|1.98971|2.50641|2.17891|2.93036|4.55348|2.33124|2.64879|3.72878|11.12592|4.33864|4.31683|5.8045|3.52883|3.4391|5.81198|2.30799|0.55721|1.79626|1.91544|-2.50138|-1.94538|-3.45385|-1.2862|-1.14666|-3.72954|-3.00541|-3.22112|-3.31577|-2.612|-2.18231|-2.93761|-2.45541|-5.776|-6.84052|-5.961|-3.6746|-3.99375|-4.68076|-6.77112|-2.98987|-0.40888|-2.22764|-2.42415|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:58:42|OP.D.SPX5.4500C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|368.26|0|0.71142|2021-07-28|8.09876|13|30.824373|13|-22.764743|14|2021-07-28|9.03069|9.03134|9.04394|9.05658|9.0489|9.02494|8.99354|8.16898|8.15233|8.18979|8.1768|8.18363|8.17862|8.09876|8.17445|8.11197|8.11102|8.17883|8.13094|8.14227|8.94514|9.01972|8.99351|8.97718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46745|2.06006|1.29844|1.20613|1.41891|2.07517|2.40778|3.10635|2.21279|2.25693|2.14423|2.80264|3.02688|6.9737|4.70336|4.93936|3.83995|2.44377|3.42146|4.86351|3.34645|0.44031|1.80134|1.60599|-2.24637|-1.89979|-2.05221|-1.70591|-1.06707|-2.09617|-1.98962|-3.33755|-2.51226|-2.80455|-1.9616|-2.63872|-2.77215|-4.08372|-5.62874|-3.70556|-2.4107|-3.49893|-2.52297|-3.53058|-2.86426|-0.36559|-1.43561|-1.48376|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:43|OP.D.SPX2.4500C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|217.87|0|1.01187|2021-07-28|3.39518|13|21.11012|14|-11.939086|14|2021-07-28|3.98892|3.9871|3.99952|3.99229|3.9954|3.99024|3.98922|3.42368|3.4203|3.41974|3.41876|3.41669|3.41859|3.39518|3.40829|3.40361|3.40229|3.41504|3.3979|3.4062|3.90265|3.97795|3.97492|3.97456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38075|1.10453|0.71674|0.70323|0.73879|1.14774|1.11269|1.8708|1.21913|1.12206|1.287|1.4342|1.44626|3.70369|3.1986|2.39254|1.78853|1.37397|1.89252|2.68128|1.32132|0.26508|1.02545|0.92729|-1.3354|-1.06981|-0.99473|-0.90542|-0.66625|-1.00775|-1.10086|-1.83239|-1.23255|-1.48066|-1.08961|-1.37381|-1.73752|-2.39741|-3.03239|-2.11126|-1.57578|-2.15095|-1.55261|-2.25998|-1.66713|-0.1937|-0.79025|-0.83266|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-11-15 10:58:43|OP.D.SPX3.4500C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|300.49|0|0.80628|2021-07-28|19.7473|19|400|13|-95.652174|11|2021-07-28|51.47798|45.40332|53.81174|78.211|76.86579|57.23333|49.21431|27.23672|24.24732|30.75167|27.17003|240.31139|241.22232|62.96134|19.93876|33.21026|35.62105|100.47079|192.45724|19.7473|238.47263|285.70326|22.20856|108.43645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.22008|7.7276|2.79629|1.39472|4.11007|6.98088|6.82945|2.05486|5.67348|3.19671|4.45443|2.02012|4.17989|20.52591|10.27442|6.14558|9.85911|6.64712|11.23851|5.31151|2.5077|1.35704|3.2944|12.93029|-4.02291|-2.94951|-5.64968|-5.19202|-1.89987|-7.2786|-1.97068|-5.0045|-3.53374|-4.87112|-2.24817|-7.73905|-4.36109|-4.72791|-9.04293|-6.05337|-5.31282|-4.2176|-10.08429|-5.58016|-4.8707|-2.79439|-1.5768|-1.55777|37|37|37|37|37|37|37|45|45|45|45|45|45|46|45|46|46|47|48|45|46|38|37|38||0|0|||0|0|0|0|||||0|||0|0|0|0|||0|0|
2021-11-15 10:58:44|OP.D.SPX5.4000P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|98.81|0|2.40011|2021-07-28|3.13841|10|17.407|17|-13.513015|15|2021-07-28|3.76097|3.75723|3.7564|3.76211|3.75468|3.75817|3.75384|3.14375|3.13991|3.14896|3.13841|3.14771|3.15455|3.17682|3.18982|3.21943|3.2131|3.20376|3.24255|3.23801|3.78094|3.82567|3.83467|3.83664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60072|0.99449|0.91091|0.87204|0.56867|0.93655|1.07385|3.01617|1.45758|1.3117|1.66601|1.65514|1.93334|2.56132|3.72489|2.0651|2.31641|2.24459|2.14597|2.63373|1.32719|0.16541|0.64468|0.73975|-1.19607|-0.97471|-0.74116|-0.68841|-0.52251|-1.20915|-0.89947|-1.9113|-1.49929|-1.2367|-1.04493|-1.57139|-2.01861|-3.73103|-2.90888|-2.67608|-1.68993|-1.72776|-2.41702|-2.7962|-1.51957|-0.21512|-0.90707|-0.84217|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||
2021-11-15 10:58:44|OP.D.SPX2.4000P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|4.12|0|16.07489|2021-07-28|1.68567|10|12.59089|17|-9.343623|15|2021-07-28|1.97689|1.97658|1.97492|1.97722|1.97602|1.97873|1.97875|1.69277|1.68763|1.6877|1.68567|1.68629|1.68718|1.69389|1.6989|1.7061|1.70481|1.70223|1.71199|1.70966|1.96195|1.98721|1.98888|1.98938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99286|0.61934|0.58706|0.5728|0.36977|0.58329|0.71814|1.42862|0.9648|0.84397|0.98513|0.93728|1.2201|1.69054|2.40473|1.64936|1.39205|1.42514|1.35924|1.54016|0.71718|0.11662|0.40898|0.46668|-0.76306|-0.61319|-0.37895|-0.43917|-0.31898|-0.65989|-0.7336|-1.1395|-0.81265|-0.66538|-0.64476|-0.94027|-1.10505|-2.36846|-1.72987|-1.54507|-0.99352|-1.07976|-1.46671|-1.89753|-1.05951|-0.13778|-0.62485|-0.52908|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:45|OP.D.SPX3.4000P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|48.9|0|4.21673|2021-07-28|7.29058|6|1775|18|-90.909091|20|2021-07-28|10.01605|11.76541|33.99862|7.30774|7.37101|7.36648|7.29058|10.28385|10.62379|11.53799|11.32733|70.90415|11.61707|10.25899|20.08268|16.98048|23.32525|126.82321|11.48732|21.80253|158.3583|11.40976|11.96637|11.23772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.84787|1.38379|2.01713|1.37401|0.92113|1.97747|1.7412|5.45972|2.09358|1.93471|3.82839|2.74587|2.46052|5.49059|8.54291|4.5013|3.23877|3.65808|80.90097|4.37815|2.47204|0.28234|1.10163|1.47868|-2.47198|-3.13949|-3.98513|-1.42138|-0.84558|-1.94865|-1.85399|-2.25375|-2.1682|-1.86596|-1.90236|-3.77359|-3.58143|-5.69089|-5.06163|-4.21277|-4.38325|-5.80489|-3.80341|-8.84326|-5.5071|-1.18579|-1.69783|-1.45681|53|53|53|52|52|52|52|66|66|66|66|67|66|67|68|68|68|68|68|68|68|54|54|54|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2021-11-15 10:58:45|OP.D.SPX5.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|138.24|0|1.7251|2021-07-28|1.81653|10|11.767896|7|-12.779702|15|2021-07-28|2.18078|2.17648|2.17536|2.17828|2.17277|2.17524|2.17294|1.82368|1.81916|1.82477|1.81653|1.82108|1.82344|1.83655|1.84425|1.85765|1.84663|1.84262|1.86414|1.86106|2.16703|2.21151|2.216|2.21624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93632|0.90291|0.93285|1.04028|0.6806|0.94736|1.09728|2.54083|1.69406|1.20024|1.79329|1.55209|2.14239|2.46072|3.18185|2.05758|1.96338|1.74472|2.20195|2.45584|1.42043|0.23639|0.73588|0.82059|-1.24597|-0.9673|-0.67023|-0.76111|-0.60493|-1.10902|-0.95234|-2.04879|-1.49971|-1.13354|-1.03869|-1.70622|-2.02878|-3.94706|-2.80187|-2.46093|-1.61649|-1.79675|-2.33211|-2.52781|-1.49335|-0.21432|-0.97734|-0.82987|44|44|44|44|44|44|44|56|56|56|56|56|56|56|56|56|57|57|57|57|57|45|45|45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:46|OP.D.SPX2.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|10.87|0|10.46446|2021-07-28|1.09877|10|11.361358|17|-8.575058|15|2021-07-28|1.28749|1.28722|1.28593|1.28726|1.28634|1.28808|1.2881|1.10378|1.10032|1.10038|1.09877|1.09901|1.09959|1.10379|1.1073|1.11149|1.11074|1.10879|1.11498|1.11399|1.27711|1.29434|1.29537|1.29561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95723|0.58733|0.56965|0.56764|0.36076|0.5445|0.69787|1.19323|0.89202|0.77447|0.9573|0.87905|1.14234|1.59463|2.3097|1.30794|1.14387|1.34415|1.32556|1.39671|0.7602|0.11271|0.42163|0.46901|-0.74543|-0.60882|-0.3451|-0.4182|-0.30786|-0.62191|-0.69927|-1.1076|-0.79795|-0.63954|-0.63129|-0.90027|-1.06231|-2.2301|-1.48312|-1.54141|-0.96934|-0.95296|-1.36209|-1.78468|-0.86088|-0.13895|-0.58666|-0.51384|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:47|OP.D.SPX3.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|75.33|0|2.76891|2021-07-28|1.8037|16|37.513172|14|-36.246201|19|2021-07-28|2.20445|2.21413|2.19849|2.21902|2.21676|2.21483|2.20675|1.86756|1.8601|1.8589|1.87487|1.87122|1.88977|1.86045|1.81633|1.81318|1.8037|1.83202|1.8216|1.86914|2.20383|2.18195|2.18|2.17282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4076|1.27045|1.62597|1.11007|0.80377|1.40341|1.63782|3.03669|1.87473|2.04601|2.06095|2.11301|2.15811|4.56179|5.80654|3.20406|2.92392|3.15416|4.10804|3.43499|2.08653|0.22835|1.2277|1.36346|-2.35632|-1.62522|-0.8903|-1.25816|-0.81737|-1.4169|-1.75105|-1.74298|-1.61868|-1.6138|-1.82458|-1.99248|-2.96074|-5.4281|-3.50245|-3.10728|-2.31508|-3.17536|-2.71254|-5.14012|-1.88211|-0.45666|-1.21631|-1.1218|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-11-15 10:58:47|OP.D.SPX5.4500P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|195.38|0|1.22884|2021-07-28|0.77196|10|11.578667|17|-10.355395|15|2021-07-28|0.9198|0.91896|0.91768|0.91839|0.91691|0.91847|0.91831|0.77508|0.77299|0.77373|0.77196|0.77263|0.77272|0.77705|0.77897|0.78259|0.78267|0.78018|0.78696|0.78726|0.91776|0.92826|0.92944|0.92957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20568|0.78392|0.71388|0.72665|0.46371|0.70251|0.83679|1.40342|1.03179|1.0102|1.20567|1.17526|1.49631|2.09684|2.51339|1.56108|1.4605|1.65416|1.56665|1.83842|1.01198|0.15712|0.54215|0.61489|-0.93431|-0.74862|-0.42509|-0.50866|-0.43354|-0.7379|-0.80084|-1.48573|-1.06378|-0.79115|-0.72335|-1.10663|-1.37357|-2.77935|-1.98462|-1.86991|-1.26032|-1.22783|-1.72727|-2.05366|-1.07989|-0.16095|-0.73508|-0.64599|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:58:48|OP.D.SPX2.4500P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|28.99|0|5.21845|2021-07-28|0.68763|10|9.633984|17|-7.607541|15|2021-07-28|0.80542|0.80522|0.80437|0.80503|0.80444|0.80547|0.80556|0.69054|0.6884|0.68846|0.68763|0.68777|0.68794|0.69035|0.69228|0.69457|0.6943|0.69303|0.69641|0.69636|0.79804|0.80941|0.80999|0.8101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84932|0.55767|0.49622|0.52396|0.32647|0.46692|0.61902|1.04402|0.77518|0.74565|0.81442|0.83839|1.04212|1.46748|1.83983|1.16816|1.02895|1.22044|1.17566|1.26467|0.70997|0.09825|0.39385|0.4329|-0.67332|-0.52147|-0.30005|-0.36698|-0.2852|-0.54757|-0.61975|-0.95909|-0.71488|-0.55033|-0.55568|-0.76912|-0.94752|-2.02806|-1.41174|-1.37232|-0.86381|-0.84284|-1.19916|-1.54561|-0.75759|-0.12916|-0.51632|-0.46071|56|56|56|56|56|56|56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-15 10:58:48|OP.D.SPX3.4500P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|118.86|0|1.78108|2021-07-28|0.5837|17|14.751096|17|-8.512793|19|2021-07-28|0.70382|0.70385|0.70256|0.70355|0.70312|0.70399|0.7045|0.58722|0.58535|0.58509|0.58452|0.58486|0.58531|0.58471|0.58417|0.58572|0.58532|0.5837|0.58668|0.58624|0.69329|0.70613|0.70655|0.70691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08113|0.68007|0.69379|0.59295|0.4021|0.62468|0.74245|1.23112|0.93995|0.90123|0.93458|0.96483|1.15256|1.94338|2.23379|1.51417|1.25663|1.56035|1.45803|1.57891|0.86024|0.1113|0.54188|0.52509|-0.97356|-0.70964|-0.36357|-0.49814|-0.38851|-0.71896|-0.7822|-0.98623|-0.77345|-0.66957|-0.71286|-0.96218|-1.17582|-2.43618|-1.77329|-1.6273|-1.01712|-1.14961|-1.35919|-2.03088|-0.90944|-0.16373|-0.64633|-0.64436|55|55|55|55|55|55|55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|56|56|56||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-11-15 10:58:49|OP.D.SPX4.4250C.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|472.45|0|0.40882|2021-07-28|2.80437|13|27.852587|14|-20.308483|14|2021-07-28|3.44228|3.43709|3.45037|3.43568|3.43476|3.44617|3.45041|2.84668|2.8473|2.85181|2.84428|2.83849|2.83234|2.80437|2.82857|2.82766|2.82308|2.82982|2.81943|2.85571|3.37707|3.42535|3.42393|3.42702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29437|1.90254|1.24158|1.15771|1.56774|1.63706|1.78412|3.46491|2.31638|1.69193|1.99215|2.51929|3.15251|5.95646|4.44479|4.09803|2.66269|2.70052|3.22514|4.23143|2.28432|0.42163|1.73409|1.50894|-2.1964|-1.7316|-1.52497|-1.18548|-1.05856|-2.15947|-1.90403|-2.81724|-2.46035|-2.06175|-1.77579|-2.21039|-2.65118|-4.55193|-5.27544|-3.69244|-2.45314|-3.45714|-2.91856|-4.19653|-2.23758|-0.2823|-1.40833|-1.48393|55|55|55|55|55|55|55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-15 10:58:50|OP.D.SPX4.4250P.IP|113|2021-11-08 08:00:00|2021-11-15 10:00:00|32.57|0|4.55445|2021-07-28|4.04075|12|2200|15|-64|11|2021-07-28|8.67467|9.60707|8.88118|8.978|8.12514|8.32507|7.30391|5.90223|6.64138|8.5511|9.94327|17.9719|4.04075|5.2378|5.64411|12.42989|7.29165|5.46889|5.72641|5.42857|6.64657|7.35297|7.72092|7.42926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.70229|2.08814|2.04874|1.20074|1.99971|1.83867|4.95021|4.76566|3.28319|2.71983|2.7576|2.31709|6.70464|3.96786|6.73496|73.31922|3.1046|5.66207|3.7072|4.17271|2.32389|0.24352|1.52953|2.35718|-2.98771|-2.2671|-1.13538|-1.16162|-0.95011|-2.16695|-1.77636|-3.89788|-3.64512|-2.92949|-2.90784|-4.97155|-3.408|-7.42969|-5.23806|-6.34818|-2.61619|-3.18777|-3.66087|-4.89492|-2.51748|-0.65761|-1.98572|-1.76395|54|54|54|54|54|54|54|69|69|69|69|69|68|68|68|69|68|68|68|68|68|55|55|55|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0|
2021-11-15 10:58:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:51|IR.D.02YEAR100.FWM2.IP|127|2021-11-07 23:00:00|2021-11-15 10:00:00|10960.9|7742.7|0.01824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:52|UB.D.HOODUS.CASH.IP|79|2021-11-08 09:00:00|2021-11-15 10:00:00|3558|231873|0.22099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:53|CS.D.EOSUSD.CFD.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|498.12|5057.8|0.84729|2021-07-28|0.7498|7|15.715494|12|-27.287225|12|2021-07-28|0.75161|0.75084|0.75144|0.75383|0.75339|0.75282|0.75311|0.7498|0.75291|0.75648|0.75732|0.75598|0.75784|0.75621|0.75748|0.75509|0.75622|0.75628|0.75712|0.7572|0.75876|0.75789|0.75791|0.75674|8218|7855|7437|7373|7270|7045|7137|7212|7396|7410|7621|7458|7751|7428|7743|7840|8041|7445|7252|6949|6941|5894|7126|7124|1.98206|2.00744|0.95077|0.96072|1.0011|1.01665|1.20416|1.20009|0.94086|0.95195|1.29008|1.23532|1.72229|1.98432|1.33642|1.64139|1.31123|0.89853|0.82548|0.90875|1.04409|1.13788|1.13228|1.50118|-1.85267|-1.58946|-1.58777|-1.34755|-1.1537|-0.93233|-1.21498|-1.00634|-1.44876|-0.96063|-1.2857|-1.04734|-2.07575|-0.9102|-1.37071|-1.35882|-1.35235|-1.18827|-1.24648|-0.9878|-1.4265|-1.35958|-1.12358|-1.51863|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-15 10:58:53|CS.D.ADAUSD.CFE.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|207.6|1804|0.67434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:54|CS.D.XLMUSD.CFD.IP|207|2021-11-06 10:00:00|2021-11-15 10:00:00|38.84|1148.8|0.79939|2021-07-28|1.27003|7|23.470243|13|-30.550691|12|2021-07-28|1.28714|1.28673|1.28757|1.28917|1.28566|1.2831|1.28199|1.27003|1.27709|1.27189|1.28234|1.28119|1.28703|1.29008|1.29024|1.28901|1.29042|1.28823|1.28888|1.37267|1.37614|1.30611|1.2875|1.28542|2668|2422|2287|2245|2269|2250|2305|2297|2367|2310|2342|2298|2446|2334|2426|2358|2517|2313|2279|2158|2117|1648|2086|2134|1.82955|1.41202|0.93339|0.93947|1.07753|1.16101|1.1807|1.29232|0.90531|0.97747|1.21097|1.03763|1.2245|1.84941|1.35671|1.12556|1.15236|1.08344|1.04199|0.88404|1.15159|1.28406|1.01622|1.11355|-1.63693|-1.4795|-1.24256|-1.21699|-1.30035|-0.95147|-1.14902|-0.92452|-1.33671|-1.02792|-1.19289|-1.10618|-1.89074|-1.03401|-1.21949|-1.05541|-1.37201|-1.04202|-1.04119|-1.03005|-1.274|-1.00391|-1.03573|-1.39259|87|87|87|87|87|87|87|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||0||||||0|0|||||||||0|0|
2021-11-15 10:58:54|IR.D.FGBX.FWM2.IP|116|2021-11-08 00:00:00|2021-11-15 10:00:00|21373|2786.3|0.02907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:55|IR.D.FGBS.FWM2.IP|113|2021-11-08 00:00:00|2021-11-15 10:00:00|11235.5|9835.8|2.66712||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-15 10:58:55|IX.D.HSTECH.IFU.IP|94|2021-11-08 02:00:00|2021-11-15 10:00:00|6617.4|579.9|1.2411|2021-07-28|0.04732|6|2.709839|2|-2.08002|1|2021-07-28||0.06291|0.05508|0.11103|0.19134|0.05309|0.04732|0.0516|0.33977|0.16204|0.15491|0.14951|0.15155|0.14933|0.16432|0.18811|0.18531|0.21454|0.21681|||||||1360|1465|825|0|1003|926|1167|533|21|16|17|17|40|40|22|9|5|8|||||||0.72041|0.52871|0.29014|0.05135|0.34999|0.26001|0.18571|0.16998|0.19344|0.13149|0.13999|0.16515|0.3367|0.27397|0.17617|0.14301|0.12037|0.12782|||||||-0.67029|-0.39853|-0.33383|-0.10446|-0.28843|-0.21691|-0.18546|-0.31926|-0.18431|-0.1093|-0.20083|-0.11466|-0.37104|-0.33392|-0.2056|-0.17151|-0.10974|-0.16489||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-11-15 10:58:56|IX.D.TOPIX.IFU.IP|131|2021-11-07 23:00:00|2021-11-15 10:00:00|2046.8|1916.9|0.05976|2021-07-28|0.0466|0|1.157407|0|-1.057191|0|2021-07-28|0.0466|0.0466|0.04662|0.04662|0.04663|0.04663|0.10372|0.06567|0.06567|0.06568|0.06568|0.06568|0.06569|0.06566|0.06568|0.06566|0.06567|0.06568|0.06571|0.06565|0.10377|0.10388|0.10372|0.06565|9608|5949|3292|4327|4154|8379|4059|1293|1384|920|675|706|958|1444|1790|1369|660|623|586|934|161|0|0|2574|0.40672|0.16469|0.13471|0.10688|0.11804|0.16198|0.14909|0.13929|0.13057|0.0884|0.08421|0.13295|0.1194|0.18193|0.14593|0.16147|0.0787|0.10715|0.12413|0.15277|0.07596|0.01312|0.10139|0.19218|-0.29419|-0.1828|-0.15547|-0.14659|-0.11597|-0.13714|-0.11303|-0.17445|-0.11428|-0.12286|-0.11753|-0.13099|-0.1584|-0.14337|-0.20685|-0.11634|-0.08898|-0.12069|-0.1147|-0.14329|-0.11437|-0.01198|-0.05764|-0.17756|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|58|73|73||||||||0|||||||||||||||||