2021-11-06 09:24:47|IX.D.SPTRD.IFE.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|4693.13|46633.4|0.01312|2021-07-19|0.00948|13|0.846293|13|-1.184318|17|2021-07-19|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.01422|0.00948|0.00948|0.00948|0.00948|0.0102|0.0102|0.0102|0.03524|0.03558|0.01422|0.01422|10904|10381|6971|5163|4013|6323|9694|22028|16862|14554|16011|22957|40132|186569|217992|145867|98137|100144|116961|225642|56279|4|5607|5246|0.08241|0.05791|0.03927|0.04557|0.0435|0.05598|0.07336|0.10495|0.07502|0.05888|0.05991|0.08954|0.10693|0.21548|0.1532|0.14205|0.09029|0.09875|0.1194|0.16263|0.06313|0.01473|0.06423|0.05126|-0.09748|-0.06513|-0.05063|-0.04256|-0.03546|-0.0526|-0.06668|-0.10515|-0.08496|-0.07648|-0.08281|-0.08632|-0.11069|-0.15764|-0.18196|-0.12716|-0.10117|-0.12896|-0.1183|-0.1388|-0.09928|-0.00877|-0.04311|-0.05293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72||||||||0|||||0|0|0||0|0|0|0|||0||
2021-11-06 09:24:48|IX.D.RUSSELL.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|2432.9|8430.5|0.01422|2021-07-19|0.01325|6|2.108768|13|-1.684229|17|2021-07-19|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01325|0.01326|0.01326|0.01326|0.01327|0.01327|0.01326|0.01327|0.01327|0.01326|0.01327|0.01389|0.01389|0.01388|0.03477|0.03542|0.01327|0.01327|915|752|511|370|289|423|707|1541|1302|1144|1399|2311|4499|26716|28405|18641|13518|12732|14022|26294|6651|1|845|572|0.12305|0.09036|0.061|0.07217|0.06889|0.06835|0.12279|0.15875|0.09925|0.0893|0.11304|0.17651|0.23602|0.55542|0.33889|0.31278|0.18118|0.21177|0.24137|0.26139|0.11754|0.02721|0.11522|0.08107|-0.13635|-0.11968|-0.0839|-0.06813|-0.0499|-0.07528|-0.09924|-0.16792|-0.13847|-0.10452|-0.13656|-0.1598|-0.21049|-0.41678|-0.39636|-0.30054|-0.23329|-0.28878|-0.2336|-0.29081|-0.1184|-0.03768|-0.08225|-0.08035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|72|72|0|0||||||0|0|0|||0|||0|0||0|0||||0|
2021-11-06 09:24:48|IX.D.DOW.IFE.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|36294.9|5804.3|0.01143|2021-07-19|0.007|13|1.073579|13|-1.065211|17|2021-07-19|0.014|0.014|0.014|0.014|0.014|0.014|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.007|0.007|0.007|0.007|0.0076|0.0076|0.0076|0.02818|0.0286|0.014|0.014|2095|1793|1328|1102|892|1364|2132|4390|3455|2910|3215|4196|6014|24287|22602|14539|9572|8906|10396|16386|3653|0|1180|1159|0.07494|0.05356|0.03907|0.04559|0.04832|0.05358|0.0651|0.10522|0.07127|0.06204|0.06597|0.08164|0.11111|0.24495|0.16368|0.16409|0.10705|0.09458|0.09892|0.14251|0.07098|0.02326|0.05973|0.05567|-0.10898|-0.06418|-0.04881|-0.04543|-0.03704|-0.05223|-0.07003|-0.11547|-0.08595|-0.0686|-0.09837|-0.08819|-0.11617|-0.20337|-0.21406|-0.1166|-0.1167|-0.12853|-0.12248|-0.13833|-0.08705|-0.01515|-0.05597|-0.0555|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0|0||0|||0|0||0|0|0|0|||0||0|0|0||||
2021-11-06 09:24:49|IX.D.FANG.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7937|0|0.04351|2021-07-19|0.02772|13|3.052044|13|-1.789286|13|2021-07-19|0.07345|0.07345|0.07346|0.07345|0.07346|0.07345|0.07344|0.07344|0.04486|0.04486|0.04487|0.04486|0.04485|0.02772|0.02773|0.02773|0.02772|0.02774|0.02772|0.02772|0.04528|0.04453|0.05094|0.07342|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.10767|0.07847|0.05677|0.05298|0.04134|0.08245|0.10824|0.16099|0.2537|0.09037|0.09755|0.15627|0.16592|0.47252|0.28784|0.30397|0.21477|0.21432|0.22992|0.22555|0.12743|0.05941|0.0691|0.05097|-0.1247|-0.08477|-0.06355|-0.05415|-0.04343|-0.06113|-0.09345|-0.18042|-0.20057|-0.10864|-0.12699|-0.19577|-0.1828|-0.45413|-0.36105|-0.32758|-0.18008|-0.28351|-0.22997|-0.2093|-0.13058|-0.04212|-0.05568|-0.0737|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72|0||0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|
2021-11-06 09:24:50|IX.D.NASDAQ.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|16353.2|19361.4|0.01202|2021-07-19|0.00716|13|1.421153|13|-1.473023|17|2021-07-19|0.01432|0.01432|0.01433|0.01433|0.01433|0.01432|0.01432|0.01432|0.01433|0.01433|0.01433|0.01432|0.01432|0.00716|0.00716|0.00716|0.00716|0.00796|0.00795|0.00795|0.03549|0.03582|0.01432|0.01432|4853|4662|3333|2584|2040|3253|4653|8924|7195|6003|6429|8950|15938|73790|80576|55024|38510|35510|38961|56234|10985|0|2984|2649|0.10708|0.07405|0.05427|0.05346|0.04017|0.08082|0.11067|0.14038|0.11177|0.08955|0.08506|0.13368|0.14775|0.35196|0.24573|0.2097|0.14948|0.13204|0.18562|0.20379|0.07785|0.02508|0.08134|0.06358|-0.1185|-0.08214|-0.06258|-0.05373|-0.04044|-0.06257|-0.08049|-0.13644|-0.09431|-0.09218|-0.09629|-0.14408|-0.15363|-0.25805|-0.29862|-0.24955|-0.13834|-0.20928|-0.15004|-0.16368|-0.12313|-0.01802|-0.05998|-0.06285|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-11-06 09:24:50|IX.D.ASX.IFD.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7453.3|1491.4|0.03473|2021-07-19|0.01451|4|0.655881|0|-0.682545|7|2021-07-19|0.01452|0.01452|0.01452|0.01452|0.01451|0.01452|0.05578|0.04184|0.04184|0.04184|0.04184|0.04185|0.04184|0.04183|0.04183|0.04182|0.04182|0.04183|0.04182|0.04181|0.04222|0.0558|0.05578|0.02826|5489|3426|2567|2249|2353|3524|4852|1285|745|513|429|455|584|930|1429|829|403|317|317|819|212|0|0|924|0.21349|0.16849|0.13087|0.11035|0.12745|0.09699|0.09091|0.13195|0.09032|0.06249|0.07709|0.08931|0.09063|0.14605|0.14128|0.11839|0.05987|0.07845|0.07774|0.10305|0.0474|0.03513|0.06643|0.14596|-0.28225|-0.17566|-0.13222|-0.11388|-0.1028|-0.11344|-0.08519|-0.14761|-0.11266|-0.09721|-0.09303|-0.08141|-0.09401|-0.10954|-0.17083|-0.0875|-0.07011|-0.08844|-0.0725|-0.1089|-0.06409|-0.02878|-0.04788|-0.12259|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0||0|0||0|0|0|0|||||0||||||0|||||
2021-11-06 09:24:51|TM.D.BOVESPA.IFM.IP|40|2021-11-01 13:00:00|2021-11-05 21:00:00|104200|25775.3|2.61583|2021-07-19|0.08041|21|1.156262|12|-1.526991|12|2021-07-19|||||||||||||1.53854|0.09071|0.08916|0.08986|0.0895|0.09117|0.08966|0.08903|0.12306|0.08041|||||||||||||||13002|26680|26971|20085|16277|17216|19684|19292|9814|374|||||||||||||||0.31908|0.38742|0.21951|0.24248|0.15221|0.1892|0.20086|0.1964|0.13407|0.05706|||||||||||||||-0.28739|-0.29642|-0.25809|-0.23828|-0.15832|-0.2456|-0.228|-0.18985|-0.12468||||69|67|68|68|68|68|68|68|67|54||||||||||||||||0||0||0|0||||
2021-11-06 09:24:52|IX.D.CAC.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7044.8|1998.8|0.03159|2021-07-19|0.01556|13|0.825731|15|-0.946507|8|2021-07-19|0.04669|0.04669|0.0467|0.04669|0.04669|0.04669|0.03112|0.0162|0.01621|0.01621|0.01621|0.01557|0.01557|0.01556|0.01557|0.03113|0.03113|0.03113|0.03112|0.03111|0.06223|0.06231|0.06226|0.0467|0|0|0|0|0|0|1997|10635|8216|6499|5781|5097|5758|6952|8629|13208|1751|791|699|1088|0|0|0|0|0.11662|0.05809|0.04496|0.04851|0.05296|0.06699|0.13597|0.20782|0.14982|0.11551|0.13619|0.15325|0.13725|0.17281|0.14785|0.1671|0.05901|0.06704|0.08983|0.11744|0.06676|0.02274|0.05777|0.04907|-0.13002|-0.09296|-0.06053|-0.05337|-0.04344|-0.08208|-0.09366|-0.29819|-0.18744|-0.11647|-0.15122|-0.14907|-0.14956|-0.14162|-0.17176|-0.15718|-0.05959|-0.09493|-0.09086|-0.07968|-0.08277|-0.01101|-0.0488|-0.0512|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||0|0|||0|||0|0|0|0|0|0|||||0|||0|
2021-11-06 09:24:52|IX.D.XINHUA.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|15515.9|10687.7|0.08586|2021-07-19|0.0578|19|1.807867|2|-1.777214|2|2021-07-19|0.13872|0.05786|0.05785|0.05786|0.05786|0.05785|0.05781|0.06671|0.13882|0.06693|0.06639|0.06727|0.06684|0.06634|0.0665|0.0662|0.06718|0.06775|0.05781|0.0578|0.05781|0.1388|0.13878|0.13878|0|67660|51661|21826|4397|38621|36035|9717|6267|2900|1568|1419|1755|3601|3717|2380|1484|1212|1352|1919|686|37|0|0|0.06897|0.56051|0.44692|0.22985|0.0585|0.38956|0.27631|0.12706|0.09821|0.10985|0.05478|0.07933|0.07562|0.1745|0.09701|0.08371|0.05827|0.05313|0.07976|0.07795|0.04235|0.04534|0.06199|0.04903|-0.11007|-0.62468|-0.42753|-0.21048|-0.08002|-0.36347|-0.21926|-0.13385|-0.12157|-0.08537|-0.0777|-0.06009|-0.06887|-0.12895|-0.10453|-0.07151|-0.06195|-0.06543|-0.07943|-0.0653|-0.05062|-0.05225|-0.03428|-0.04766|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0||0||0|0|0|0|0||0||||||||||0||0|
2021-11-06 09:24:53|IX.D.HSCHIN.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|8763.8|3508.8|0.13995|2021-07-19|0.0633|6|1.289228|1|-1.476478|1|2021-07-19|0.21983|0.06553|0.06554|0.06554|0.22005|0.06331|0.0633|0.06331|0.22022|0.0656|0.06561|0.06562|0.06564|0.0656|0.06561|0.0656|0.06561|0.06561|0.22018|0.22018|0.22019|0.22005|0.22006|0.22007|0|15093|11754|6570|1|9038|8121|10036|10309|1283|808|640|953|2647|2214|1696|960|697|865|0|0|0|0|0|0.08282|0.43776|0.28904|0.24318|0.0422|0.20535|0.16432|0.14426|0.10802|0.13758|0.07484|0.08483|0.12844|0.21061|0.13007|0.12129|0.0767|0.07455|0.1046|0.12335|0.05122|0.01166|0.04941|0.04187|-0.10636|-0.52121|-0.33225|-0.15618|-0.0408|-0.21354|-0.19354|-0.12499|-0.1736|-0.0971|-0.11496|-0.08954|-0.10977|-0.21243|-0.16979|-0.12636|-0.0829|-0.10022|-0.13385|-0.0994|-0.0713|-0.01041|-0.03293|-0.04189|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0||0|||0|0|||||||||||||0||
2021-11-06 09:24:53|IX.D.DEN25.IFM.IP|39|2021-11-01 08:00:00|2021-11-05 15:00:00|1956.9|9.2|0.04394|2021-07-19|0|14|1.195936|7|-0.880322|7|2021-07-19||||||||0.05523|0.05528|0.05525|0.05527|0.05528|0.0553|0.05527|0|||||||||||||||||61|34|27|13|64|36|46|79|||||||||||||||||0.29698|0.19154|0.14637|0.16942|0.15663|0.17228|0.25091|0.19913|||||||||||||||||-0.21615|-0.28124|-0.17108|-0.18466|-0.20999|-0.2098|-0.20742|-0.17637||||||||||56|59|61|62|64|64|64|64||||||||0|||||0||0||||||||||
2021-11-06 09:24:54|IX.D.EMGMKT.IFE.IP|118|2021-10-31 23:00:00|2021-11-05 20:00:00|1262|2991.4|0.07337|2021-07-19|0.03704|13|1.361064|13|-1.166791|22|2021-07-19|0.0741|0.07412|0.07413|0.07411|0.07411|0.07412|0.0741|0.07411|0.07412|0.07412|0.07413|0.07414|0.07412|0.03704|0.03706|0.03705|0.03705|0.03862|0.03861|0.0386|1.51541|0.07616|0.13699|0.1339|268|376|282|262|212|339|766|2427|2143|1833|1819|1979|3388|14903|13901|9188|5505|4334|5071|14928|1495|19|4|14|0.20315|0.27072|0.16463|0.16235|0.07472|0.13585|0.13415|0.10804|0.12527|0.08665|0.09451|0.0968|0.16603|0.24712|0.1699|0.14773|0.09083|0.09532|0.13073|0.1381|0.08273|0.09097|0.0977|0.06897|-0.17524|-0.30911|-0.18853|-0.1119|-0.09146|-0.17456|-0.12082|-0.15605|-0.12787|-0.10145|-0.13112|-0.10123|-0.13434|-0.23957|-0.20795|-0.1522|-0.11266|-0.12804|-0.14797|-0.11307|-0.09944|-0.10307|-0.07379|-0.0939|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|38|72|72||0||||0|||||||0|0|||||||||||
2021-11-06 09:24:54|IX.D.STXE.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|4359.7|23528.5|0.04234|2021-07-19|0.03708|6|0.839212|15|-1.044059|7|2021-07-19|0.04945|0.04946|0.04947|0.04946|0.04946|0.04946|0.03708|0.0371|0.03711|0.03712|0.03712|0.03712|0.03712|0.0371|0.03711|0.03711|0.03711|0.03712|0.0371|0.03709|0.0742|0.07429|0.0742|0.07421|2899|2353|1633|1322|1470|2866|15354|89145|64143|63939|52130|44101|48693|71053|92073|167203|24023|11886|9743|16869|2843|0|0|0|0.1322|0.06445|0.05393|0.0554|0.05611|0.07501|0.14739|0.21119|0.13116|0.10354|0.14787|0.16348|0.14357|0.18043|0.138|0.17748|0.06875|0.08553|0.0935|0.1107|0.06889|0.02453|0.05931|0.04684|-0.13835|-0.1163|-0.08468|-0.0622|-0.05042|-0.07233|-0.10329|-0.26797|-0.21183|-0.14771|-0.17143|-0.14812|-0.18486|-0.15269|-0.21564|-0.14954|-0.07213|-0.10165|-0.09475|-0.0899|-0.08054|-0.01052|-0.03976|-0.05097|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|||||||0||||0||0|0||||||||0||
2021-11-06 09:24:55|IX.D.FTSE.CFD.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|7306.6|3188.8|0.03189|2021-07-19|0.01541|7|0.770064|13|-1.029694|7|2021-07-19|0.04302|0.04302|0.04303|0.04302|0.04302|0.04302|0.02921|0.01541|0.01542|0.01542|0.01542|0.01542|0.01542|0.01541|0.01542|0.02922|0.02922|0.02923|0.02922|0.05682|0.05683|0.05686|0.05684|0.05684|495|322|223|184|176|429|2434|13408|6505|5596|4964|4437|4894|8427|8738|17134|2145|1364|1169|2346|0|0|0|0|0.12161|0.07029|0.05397|0.06048|0.05352|0.07348|0.15264|0.23244|0.12719|0.12523|0.1399|0.15172|0.11295|0.18151|0.13864|0.13999|0.06579|0.0719|0.09415|0.11036|0.06368|0.02491|0.05027|0.05889|-0.12275|-0.10532|-0.06088|-0.05346|-0.04764|-0.07731|-0.09077|-0.26814|-0.15989|-0.1091|-0.15884|-0.13871|-0.12366|-0.13657|-0.21092|-0.13993|-0.06456|-0.08799|-0.08554|-0.09395|-0.07117|-0.02282|-0.05266|-0.07179|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0||0||0|||0|0|0|0|0||||||||0||
2021-11-06 09:24:56|KB.D.MID250.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|23569.73|0|0|2021-07-19|0|7|0.825284|7|-0.660026|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16275|0.09638|0.11471|0.08318|0.1145|0.10407|0.10347|0.102|0.08999||||||||||||||||-0.20332|-0.17607|-0.11686|-0.11233|-0.1002|-0.12517|-0.10337|-0.15927|-0.07863|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:24:56|IX.D.DAX.IFMM.IP|120|2021-10-31 22:00:00|2021-11-05 21:00:00|16045.3|2356.1|0.0169|2021-07-19|0.00777|7|0.829012|15|-1.072113|7|2021-07-19|0.02588|0.02589|0.02589|0.02589|0.02588|0.02588|0.01294|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.00777|0.01294|0.01294|0.01295|0.01294|0.01294|0.03235|0.03237|0.03236|0.03236|298|269|180|152|150|349|2217|10940|5420|4807|4225|3839|4030|5556|6155|6648|1496|1054|876|1487|31|0|0|0|0.11578|0.06027|0.05367|0.06044|0.06717|0.0734|0.13065|0.28752|0.14216|0.11006|0.13589|0.14868|0.13892|0.19123|0.14286|0.17721|0.06047|0.06512|0.08315|0.08963|0.05525|0.02947|0.05874|0.04508|-0.12898|-0.10713|-0.06883|-0.04674|-0.0448|-0.07361|-0.10638|-0.27254|-0.17832|-0.14183|-0.1534|-0.15877|-0.14624|-0.14414|-0.19652|-0.1148|-0.0521|-0.08694|-0.08003|-0.07582|-0.08299|-0.0167|-0.04267|-0.06304|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|||||0|||0|0|0|0|0|0|0||0|0|0||0|0|
2021-11-06 09:24:57|TM.D.MDAX.IFM.IP|70|2021-11-01 07:00:00|2021-11-05 20:00:00|35625|6.7|0.33366|2021-07-19|0.09444|14|0.880976|7|-1.836347|19|2021-07-19|||||||1.87351|0.10943|0.11048|0.1022|0.12122|0.102|0.10931|0.15794|0.09444|0.46494|6.56261|11.30776|10.22091|5.4416|||||||||||0|35|28|26|27|19|22|39|34|32|8|1|0|1|||||||||||0.29184|0.32818|0.15145|0.15302|0.13718|0.18916|0.12326|0.16544|0.16725|0.13066|0.08739|0.08108|0.09266|0.12403|||||||||||-0.13337|-0.26132|-0.18628|-0.14613|-0.15481|-0.15977|-0.14743|-0.1393|-0.16113|-0.24015|-0.10413|-0.10873|-0.10161|-0.34293|||||71|71|71|71|71|71|71|71|71|71|66|65|62|67||||||||0|0|0||0|||0|0|||||||||
2021-11-06 09:24:57|TM.D.TECDAX.IFM.IP|70|2021-11-01 07:00:00|2021-11-05 20:00:00|3821.4|5.4|4.79245|2021-07-19|0.11487|11|1.612114|11|-1.413582|13|2021-07-19|||||||0.94066|0.13416|1.52601|0.12717|0.12333|0.11487|0.12238|0.18622|0.11519|0.94136|43.76454|39.09129|44.70634|38.17439|||||||||||0|25|23|21|10|8|10|12|19|21|1|0|0|1|||||||||||0.35246|0.55392|0.18986|0.17451|0.14603|0.26092|0.15684|0.25737|0.23264|0.15562|0.38625|0.40935|0.39673|0.49298|||||||||||-0.21604|-0.30255|-0.23175|-0.17955|-0.16746|-0.20456|-0.16393|-0.23733|-0.24292|-0.41327|-0.1539|-0.42206|-0.14102|-0.14312|||||71|71|71|71|71|70|70|70|70|71|58|47|50|56||||||||0|||||||0||||||||||
2021-11-06 09:24:58|TM.D.ATHENS.IFM.IP|40|2021-11-01 08:00:00|2021-11-05 15:00:00|2189.3|42.1|0.54497|2021-07-19|0.53969|13|2.290369|7|-3.205633|7|2021-07-19||||||||0.62926|0.57933|0.57421|0.56009|0.56909|2.07561|0.53969|1.92044|||||||||||||||||78|145|126|126|123|130|158|40|||||||||||||||||0.66986|0.28378|0.26953|0.1814|0.23838|0.2937|0.29531|0.1997|||||||||||||||||-0.51111|-0.34887|-0.26601|-0.24953|-0.20328|-0.22076|-0.30559|-0.18077||||||||||67|67|67|66|66|66|67|67|||||||||||||||0||||||||||
2021-11-06 09:24:59|IX.D.HANGSENG.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|24711.4|4549.2|0.06128|2021-07-19|0.02119|6|1.153492|1|-1.213862|1|2021-07-19|0.10499|0.02239|0.02239|0.02239|0.10507|0.0212|0.02119|0.02119|0.10511|0.03233|0.03233|0.03234|0.03234|0.03233|0.03233|0.03233|0.03233|0.03233|0.10507|0.10507|0.10508|0.1051|0.10505|0.10505|0|25452|20055|9977|1|11732|9244|9651|6564|1220|976|876|1202|2282|2261|1603|790|563|744|0|0|0|0|0|0.10596|0.3894|0.27869|0.18535|0.05249|0.1939|0.17496|0.15187|0.11121|0.11626|0.07844|0.08272|0.09337|0.15473|0.10728|0.11466|0.05412|0.06814|0.08938|0.11928|0.05639|0.01734|0.05277|0.06118|-0.12027|-0.51037|-0.29429|-0.1454|-0.04156|-0.20037|-0.1739|-0.11468|-0.15516|-0.11478|-0.09448|-0.08253|-0.10177|-0.16338|-0.1371|-0.10081|-0.0848|-0.08045|-0.10658|-0.10215|-0.05883|-0.01288|-0.03872|-0.05751|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|
2021-11-06 09:24:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:00|IX.D.NIFTY.IFM.IP|120|2021-10-31 22:00:00|2021-11-05 21:00:00|17917.7|523259.3|0.0354|2021-07-19|0.02664|8|1.065545|8|-1.206279|3|2021-07-19|0.11825|0.03468|0.03531|0.02674|0.02693|0.02689|0.02683|0.02693|0.02664|0.02721|0.03532|0.03359|0.03449|0.03348|0.03406|0.0335|0.0346|0.0349|0.03477|0.03746|0.04227|0.11758|0.11822|0.11823|0|2162|1475|908220|1427503|877066|750812|937306|1042774|1709004|8086802|589|622|1527|1602|1101|564|456|536|718|188|7274551|0|0|0.08416|0.27833|0.12529|0.23793|0.22244|0.12459|0.13786|0.13144|0.20853|0.16733|0.06432|0.09252|0.12132|0.17121|0.13754|0.10413|0.09021|0.07583|0.08916|0.11626|0.05696|0.02722|0.05117|0.05243|-0.07843|-0.23028|-0.16205|-0.22611|-0.24682|-0.14505|-0.12846|-0.18533|-0.19755|-0.20038|-0.11375|-0.09636|-0.1161|-0.17276|-0.14669|-0.1114|-0.06907|-0.08689|-0.10729|-0.08887|-0.07622|-0.05829|-0.05328|-0.0649|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|65|72|72|||0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|
2021-11-06 09:25:00|IX.D.MIB.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|27792.6|598.5|0.09553|2021-07-19|0.0601|6|1.202921|7|-1.16448|7|2021-07-19|0.16033|0.16035|0.16039|0.16036|0.16035|0.16035|0.0601|0.06013|0.06015|0.06017|0.06017|0.06017|0.06016|0.06014|0.06015|0.08587|0.08871|1.49553|0.06014|0.06012|0.16039|0.1605|0.16038|0.16039|0|0|0|0|0|0|346|3267|1604|1341|1181|1241|1351|1914|2204|2559|217|116|137|197|0|0|0|0|0.10919|0.05914|0.04455|0.05289|0.05376|0.06584|0.15893|0.26841|0.19798|0.15318|0.14869|0.18235|0.16325|0.18126|0.15585|0.17069|0.07325|0.08875|0.0885|0.10668|0.07741|0.03027|0.07213|0.04649|-0.13506|-0.09772|-0.0755|-0.05206|-0.04569|-0.06191|-0.11542|-0.34402|-0.21522|-0.16988|-0.15653|-0.16968|-0.17722|-0.17992|-0.23889|-0.18269|-0.09207|-0.09258|-0.10667|-0.09644|-0.07317|-0.00981|-0.04038|-0.04955|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-11-06 09:25:01|IX.D.NIKKEI.IFD.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|29672.9|2237.5|0.03023|2021-07-19|0.0243|0|1.04595|0|-1.288719|0|2021-07-19|0.0243|0.02431|0.02432|0.02432|0.02432|0.02431|0.02431|0.02432|0.02432|0.02432|0.02433|0.02433|0.02433|0.02432|0.02433|0.02432|0.02472|0.02472|0.02472|0.02471|0.09695|0.10435|0.05209|0.02432|8116|4711|3084|2591|2472|5191|4670|1609|1212|958|795|890|1187|1937|2358|1808|1089|859|1026|1654|662|0|101|14465|0.40764|0.20248|0.1417|0.1168|0.15154|0.13938|0.13411|0.13867|0.12469|0.08544|0.0943|0.11491|0.11098|0.18378|0.11344|0.15393|0.07886|0.11157|0.1149|0.14337|0.08873|0.03476|0.09263|0.1488|-0.39382|-0.20195|-0.15968|-0.12329|-0.11376|-0.11519|-0.09628|-0.19015|-0.12101|-0.12731|-0.11593|-0.12662|-0.16007|-0.14068|-0.25056|-0.10589|-0.0891|-0.13435|-0.10216|-0.13188|-0.12118|-0.01611|-0.04144|-0.18733|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0||||||0||||||||||0||0|0|0|0|
2021-11-06 09:25:02|TM.D.KLCI.IFM.IP|35|2021-11-01 01:00:00|2021-11-05 09:00:00|1526.8|785.5|0.19606|2021-07-19|0.1912|0|0.660502|1|-0.849644|0|2021-07-19|0.1912|0.1913|0.19131|0.1913|0.1913||0.19136|0.19136|0.19134||||||||||||||||447|1955|961|814|497||622|1206|1366||||||||||||||||0.24112|0.234|0.14236|0.13467|0.09575||0.11746|0.15968|0.17494||||||||||||||||-0.31226|-0.25483|-0.14335|-0.1024|-0.09272||-0.15942|-0.15585|-0.1656||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-11-06 09:25:03|IX.D.AEX.IFM.IP|120|2021-10-31 22:00:00|2021-11-05 21:00:00|819.9|572.3|0.03864|2021-07-19|0.01392|11|0.839752|13|-1.292571|7|2021-07-19|0.0696|0.06961|0.06962|0.06961|0.0696|0.0696|0.04174|0.01469|0.0147|0.0147|0.0147|0.01392|0.01392|0.01392|0.01392|0.04177|0.04177|0.04178|0.04176|0.04175|0.06959|0.06967|0.06958|0.06959|0|0|0|0|0|0|734|3787|1977|1592|1402|1357|1599|2655|2592|2845|443|227|229|363|0|0|0|0|0.10917|0.06084|0.04719|0.0499|0.05151|0.06522|0.15648|0.17043|0.14618|0.10404|0.13035|0.16838|0.14858|0.20525|0.16536|0.1598|0.07929|0.08849|0.10978|0.11238|0.10218|0.02815|0.05876|0.0589|-0.13813|-0.0947|-0.07404|-0.05971|-0.04718|-0.06922|-0.11417|-0.28494|-0.18085|-0.12665|-0.15352|-0.13382|-0.13076|-0.17905|-0.2117|-0.1917|-0.08963|-0.11804|-0.12237|-0.09296|-0.11347|-0.01731|-0.04428|-0.05197|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72||||||||0||||0|||0||||||||||
2021-11-06 09:25:04|IX.D.OBX.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|1090.45|103.9|0.13658|2021-07-19|0.10888|12|1.179376|7|-1.044969|7|2021-07-19|0.1535|0.15351|0.15354|0.15352|0.1535|0.1535|0.15342|0.11752|0.11631|0.11422|0.11614|0.11421|0.10888|0.12324|0.1535|0.15348|0.15348|0.15351|0.15345|0.15342|0.15342|0.15374|0.15346|0.15347|0|0|0|0|0|0|0|476|448|464|454|334|299|449|632|2|0|0|0|0|0|0|0|0|0.10867|0.05612|0.03986|0.04543|0.04939|0.06691|0.13745|0.35903|0.21684|0.167|0.14466|0.14039|0.1569|0.18964|0.13103|0.15277|0.05813|0.06722|0.08565|0.09498|0.06599|0.01984|0.05507|0.04169|-0.1212|-0.08851|-0.0644|-0.05037|-0.03987|-0.06256|-0.09932|-0.35368|-0.20044|-0.1713|-0.16442|-0.17178|-0.16398|-0.13544|-0.24109|-0.12479|-0.05948|-0.09564|-0.09203|-0.09434|-0.07595|-0.00816|-0.03508|-0.04517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72|0|0|0||||0|0||||0|||0|0|0|0|0|0|||0|0|
2021-11-06 09:25:05|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-19|0.39193|7|1.355193|11|-1.333148|15|2021-07-19|0.98266|0.98276|0.98292|0.98278|0.98267|0.9827|0.98245|0.39193|0.392|0.39202|0.39215|0.39206|0.39202|0.39197|0.39206|0.98348|0.98349|0.98366|0.98328|0.98303|0.98323|0.98371|0.98296|0.98303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54|0|0|0.1198|0.06296|0.05025|0.05145|0.0528|0.06767|0.13857|0.42754|0.18205|0.14243|0.15233|0.23985|0.13124|0.1748|0.13124|0.0891|0.06314|0.07193|0.09468|0.10666|0.07245|0.02317|0.05712|0.04715|-0.15006|-0.09889|-0.07124|-0.05713|-0.04913|-0.07161|-0.08669|-0.21268|-0.19109|-0.13934|-0.15102|-0.15071|-0.15338|-0.13856|-0.14573|-0.35151|-0.06216|-0.10058|-0.09854|-0.09358|-0.08607|-0.0093|-0.03796|-0.05089|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72||||||0||0|0|0|0||0|0|0|0||0|||||0||
2021-11-06 09:25:05|IX.D.SINGAPORE.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|373.72|799.3|0.06183|2021-07-19|0.04351|6|0.756112|0|-2.563522|5|2021-07-19|0.04803|0.04665|0.04566|0.04624|0.04548|0.04569|0.04351|0.0445|0.04646|0.05397|0.05399|0.04964|0.05045|0.05675|0.05141|0.05795|0.05973|0.06137|0.05576|1.46597|0.12462|0.16787|0.16779|0.16778|2131|4765|2708|2363|1863|2008|1736|2957|3498|1733|275|226|313|538|480|313|159|148|129|191|80|5|0|0|0.28778|0.27264|0.17104|0.11464|0.12352|0.11213|0.11628|0.13546|0.12196|0.12609|0.07556|0.08566|0.10776|0.16787|0.12832|0.10963|0.07402|0.07533|0.08145|0.09999|0.06128|0.04842|0.05905|0.06323|-0.237|-0.26038|-0.2206|-0.12574|-0.13436|-0.22007|-0.09211|-0.17504|-0.12122|-0.10122|-0.11222|-0.0821|-0.1351|-0.12331|-0.1334|-0.10523|-0.08574|-0.10259|-0.09746|-0.1144|-0.08796|-0.04229|-0.0609|-0.05394|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|71|71|57|72|72|0|0|0|||||0|0||||||||||||||||
2021-11-06 09:25:06|IX.D.SAF.IFMMX.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|60989|558.5|0.0698|2021-07-19|0.03928|10|1.243887|7|-1.975385|7|2021-07-19|0.08198|0.082|0.082|0.08199|0.08198|0.08199|0.04745|0.04317|0.04014|0.04048|0.03928|0.04|0.04019|0.04076|0.05496|0.0815|0.08205|0.08206|0.08204|0.08203|0.08206|0.08204|0.08202|0.08202|0|0|0|0|0|0|653|2884|1716|1221|1014|874|1055|1748|2259|1007|2|0|0|0|0|0|0|0|0.08284|0.06568|0.06681|0.06916|0.06647|0.07943|0.15989|0.39315|0.18028|0.17624|0.15619|0.15677|0.14332|0.2251|0.14867|0.18782|0.06199|0.07798|0.07816|0.12516|0.05518|0.01928|0.055|0.04945|-0.08617|-0.12103|-0.07039|-0.07499|-0.04804|-0.07049|-0.17644|-0.36297|-0.25938|-0.14503|-0.15467|-0.15815|-0.16969|-0.26295|-0.25035|-0.15626|-0.07726|-0.0937|-0.08854|-0.08749|-0.08412|-0.0103|-0.04214|-0.04347|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|
2021-11-06 09:25:07|IX.D.IBEX.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|9124.3|472.1|0.09803|2021-07-19|0.05597|6|0.755472|8|-0.916588|14|2021-07-19|0.13439|0.13441|0.13443|0.13441|0.13439|0.13439|0.05597|0.05601|0.05604|0.05605|0.05607|0.05607|0.05606|0.05604|0.05603|0.07297|0.07972|0.13453|0.13448|0.13445|0.13449|0.13451|0.13449|0.13449|0|0|0|0|0|0|353|2873|1630|1609|1097|1206|1029|1594|1842|2312|476|152|273|0|0|0|0|0|0.11343|0.06493|0.04726|0.05315|0.05702|0.06847|0.16205|0.30291|0.19856|0.14186|0.1359|0.19357|0.19015|0.20075|0.1939|0.16535|0.07664|0.05973|0.0912|0.10498|0.07033|0.02228|0.07085|0.04753|-0.14943|-0.10014|-0.06765|-0.05796|-0.04166|-0.07202|-0.13554|-0.31464|-0.23573|-0.18883|-0.18986|-0.18699|-0.23134|-0.18299|-0.24052|-0.1771|-0.06377|-0.09392|-0.09867|-0.10363|-0.07925|-0.00965|-0.04589|-0.06007|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72|0|||0||0|0|0||||0|||0|0||0|||||||
2021-11-06 09:25:07|IX.D.OMX.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|2322.81|2358.1|0.05212|2021-07-19|0.02339|7|0.923627|7|-1.35768|7|2021-07-19|0.06637|0.06637|0.06638|0.06637|0.06637|0.06637|0.06633|0.02339|0.0234|0.0234|0.02467|0.0253|0.02466|0.02465|0.02466|0.06637|0.06637|0.06638|0.06636|0.06635|0.06635|0.06642|0.06634|0.06634|0|0|0|0|0|0|192|19958|11111|8640|7215|7129|7526|10507|12657|35104|123|0|0|0|0|0|0|0|0.1174|0.05707|0.04271|0.04847|0.05|0.05941|0.14835|0.37589|0.15098|0.1365|0.14223|0.16546|0.14685|0.18408|0.18051|0.16182|0.06147|0.07874|0.08709|0.10328|0.06678|0.01807|0.05353|0.04122|-0.12341|-0.08979|-0.06117|-0.04994|-0.04225|-0.06503|-0.08249|-0.38031|-0.22811|-0.1452|-0.16354|-0.16162|-0.15906|-0.18807|-0.17268|-0.13763|-0.06548|-0.09117|-0.10693|-0.08625|-0.07795|-0.01121|-0.03876|-0.04385|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2021-11-06 09:25:08|IX.D.SMI.IFM.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|12325.2|1214.5|0.031|2021-07-19|0.01838|18|0.865954|7|-0.703158|7|2021-07-19|0.05217|0.05217|0.05218|0.05217|0.05217|0.05217|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.05213|0.05213|0.05225|0.05213|0.05214|0|0|0|0|0|0|666|5164|2819|2546|2105|1690|2437|3804|4121|6709|645|231|202|335|95|0|0|0|0.09666|0.05049|0.03648|0.03838|0.04348|0.04339|0.0973|0.23563|0.13277|0.1118|0.10612|0.11919|0.12441|0.16261|0.09927|0.15869|0.06266|0.0585|0.06658|0.08903|0.05711|0.01674|0.04845|0.03944|-0.11443|-0.07658|-0.0544|-0.04368|-0.03637|-0.05803|-0.12167|-0.22529|-0.15254|-0.11137|-0.12916|-0.12098|-0.1237|-0.10712|-0.16591|-0.11643|-0.06232|-0.07496|-0.05882|-0.0792|-0.0602|-0.00698|-0.03199|-0.04333|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0||0||0|0|||0|||0||0||||0||0|0|
2021-11-06 09:25:09|IX.D.TAIEX.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|17294.1|4738.7|0.042|2021-07-19|0.02495|0|2.053921|1|-3.348731|2|2021-07-19|0.02495|0.02495|0.02496|0.02496|0.02496|0.08229|0.08227|0.03631|0.03631|0.03631|0.03631|0.03631|0.03631|0.0363|0.0363|0.0363|0.0363|0.03631|0.0363|0.03629|0.03629|0.08167|0.08172|0.08172|7402|45073|27246|19631|16685|15017|0|5012|2710|2244|1973|2070|2827|4811|4811|3325|2730|1907|1857|1526|1411|1|0|0|0.29411|0.39121|0.26103|0.21446|0.17879|0.19386|0.12809|0.17642|0.10016|0.06928|0.07473|0.09034|0.08579|0.18795|0.10285|0.10458|0.10417|0.08911|0.13115|0.10889|0.07123|0.0128|0.05068|0.05891|-0.2509|-0.48351|-0.34835|-0.27769|-0.26356|-0.2255|-0.09215|-0.23369|-0.10216|-0.11318|-0.08728|-0.07728|-0.13005|-0.11396|-0.12501|-0.11762|-0.08361|-0.10522|-0.10283|-0.09744|-0.06908|-0.01372|-0.13357|-0.05515|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|0|0|0||0|0|0|||0|0|0||0|0||0|0||0||0|0|
2021-11-06 09:25:09|KB.D.TK.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|7136.52|0|0|2021-07-19|0|7|1.238181|7|-0.935816|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26439|0.10621|0.13486|0.14927|0.14128|0.1182|0.18454|0.17043|0.09842||||||||||||||||-0.26603|-0.18654|-0.13103|-0.12098|-0.13052|-0.13076|-0.12803|-0.14309|-0.08904|||||||||68|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:10|CC.D.VSTOXX.UNC.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|19.38|723|0.79691|2021-07-19|0.41078|11|7.273519|15|-4.5|13|2021-07-19|1.32028|1.26343|1.30021|1.24281|1.23265|1.00821|0.41223|0.41181|0.41167|0.41144|0.41104|0.41078|0.41091|0.41165|0.4112|0.41108|0.41091|0.43291|0.43848|1.03042|0.88165||||12|2|3|6|3|6|262|2490|1700|1703|1524|1467|2225|3178|4440|5591|402|254|243|5381|0||||0.62625|0.47436|0.32588|0.36836|0.30446|0.43333|0.40946|0.89616|0.6438|0.5727|0.71014|0.66198|0.80495|0.81515|1.22109|1.22313|0.85904|0.77681|0.60452|0.62187|||||-0.58054|-0.49267|-0.27563|-0.30557|-0.32607|-0.38514|-0.60031|-0.83602|-0.62689|-0.50687|-0.4472|-0.58905|-0.73808|-1.05351|-0.90338|-0.83373|-0.61107|-0.59002|-0.61923|-1.05547|||||70|70|69|70|64|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|14|||||||||||||||||||||||||
2021-11-06 09:25:10|CC.D.VIX.UME.IP|116|2021-10-31 22:00:00|2021-11-05 23:00:00||1353.2|0.78376|2021-07-19|0.7876|4|6.643357|17|-4.148385|13|2021-07-19|0.79373|0.79266|0.78962|0.79086|0.7876|0.79071|0.79425|0.79351|0.79333|0.79308|0.79265|0.7928|0.79333|0.79493|0.79488|0.79615|0.79465|0.79269|0.79321|0.79289|0.79213||0.79233|0.79059|251|212|226|328|1283|146|920|574|1291|371|362|480|871|3774|5586|3587|2985|2579|3820|7068|2780||121|133|0.48872|0.39806|0.31906|0.26518|0.23522|0.37847|0.4256|0.61983|0.47127|0.38713|0.46666|0.49531|0.78647|0.9199|1.02966|0.86339|0.75768|0.94275|0.66815|0.7829|0.48589||0.2844|0.32155|-0.48644|-0.36399|-0.20256|-0.2657|-0.2861|-0.3626|-0.40264|-0.59844|-0.47234|-0.34612|-0.43937|-0.48429|-0.68754|-1.18421|-0.96831|-0.84164|-0.63654|-0.69045|-0.69227|-0.9799|-0.51237||-0.31045|-0.23823|71|69|67|64|62|66|71|70|70|71|71|71|71|71|71|71|69|69|69|69|69|72|68|||||||||||||||0||||||||||
2021-11-06 09:25:11|IR.D.FGBM.FWM2.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|13516|15535.2|0.02273||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:11|IR.D.FLG.FWM1.IP|50|2021-11-01 08:00:00|2021-11-05 17:00:00|12702|13985.6|0.026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:11|IR.D.ULTRA100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|19807.4|4314.5|0.02048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:12|IR.D.BOND100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|16274.6|8200.3|0.02488||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:12|IR.D.10YEAR100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|13180|27845.1|0.03055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-19|0.04244|23|0.072464|0|-0.118172|0|2021-07-19|0.04302|0.0434||0.04291|0.04256|0.04245|0.04278|0.04358|0.04403|10.75542|7.44762|0.04267|0.0438|0.04312|0.04263|0.04321|8.73515|0.04517||||||0.04244|123|43||40|51|125|12|36|36|7|10|36|30|67|51|61|8|12||||||43|0.02633|0.02302||0.01318|0.01448|0.0223|0.01449|0.02212|0.01841|0.00658|0.00878|0.01579|0.01448|0.01645|0.01721|0.01129|0.01316|0.01316||||||0.01754|-0.02409|-0.01719||-0.01913|-0.01712|-0.01711|-0.00717|-0.02021|-0.01141|-0.00658|-0.01214|-0.00945|-0.01923|-0.0107|-0.01504|-0.0197|-0.00898|-0.01408||||||-0.01644|28|27|29|28|29|28|29|29|28|27|29|29|29|23|23|23|22|29|||||||||||||||||||||||||
2021-11-06 09:25:13|CC.D.FGBL.UME.IP|70|2021-11-01 07:00:00|2021-11-05 20:00:00|17223.2|32200.6|0.00913|2021-07-19|0.00874|6|0.301038|13|-0.322674|18|2021-07-19|||||||0.00874|0.00874|0.00874|0.00874|0.00874|0.00874|0.00882|0.00907|0.00874|0.00882|0.00874|0.00907|0.0089|0.01048|||||||||||16670|41933|39656|39363|31951|30761|45201|50597|45594|33057|22561|15969|3600|8891|||||||||||0.04031|0.07753|0.0481|0.04738|0.04144|0.04444|0.07972|0.06915|0.05379|0.03746|0.02569|0.02573|0.01916|0.02001|||||||||||-0.04126|-0.08152|-0.03135|-0.04006|-0.04132|-0.04054|-0.05921|-0.06432|-0.04385|-0.04832|-0.02294|-0.02802|-0.02617|-0.01778|||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0|0||0||0|0|0|0|0|0|||||
2021-11-06 09:25:14|IR.D.FOAT.FWM2.IP|91|2021-11-01 07:00:00|2021-11-05 17:00:00|16746|6889.2|0.03472||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:14|IR.D.FBTP.FWM2.IP|55|2021-11-01 07:00:00|2021-11-05 17:00:00|15256|9902|0.0374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:15|IR.D.05YEAR100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|12242.4|19986.5|0.01641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:15|CC.D.DX.UME.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|9420|828.4|0.05416|2021-07-19|0.05489|0|0.66677|18|-0.471174|12|2021-07-19|0.05489|0.05489|0.05489|0.05489|0.05489|0.05489|0.0549|0.0549|0.0549|0.0549|0.0549|0.05489|0.0549|0.05523|0.0549|0.0549|0.05489|0.0549|0.05489|0.0549|0.07398||||435|427|370|229|187|268|615|965|775|523|528|740|1573|1803|1724|1462|744|625|1493|909|381||||0.0419|0.04296|0.03159|0.02839|0.02327|0.03039|0.0522|0.06127|0.0622|0.04376|0.05062|0.06316|0.06301|0.07928|0.08477|0.06509|0.04714|0.03248|0.06172|0.03039|0.02875||||-0.03167|-0.03718|-0.02587|-0.02334|-0.02267|-0.03597|-0.05907|-0.08452|-0.06659|-0.04836|-0.0384|-0.03984|-0.09321|-0.08728|-0.06329|-0.06013|-0.04528|-0.04192|-0.03876|-0.03865|-0.01626||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|||0||0||0||0|0||0|||||
2021-11-06 09:25:16|CS.D.BITCOIN.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|61066.5|7303.7|0.2274|2021-07-19|0.33993|7|6.252911|16|-11.25945|12|2021-07-19|0.34204|0.34207|0.34226|0.34336|0.34285|0.34295|0.34272|0.33993|0.34074|0.34273|0.34291|0.34334|0.34472|0.34579|0.34618|0.34606|0.34649|0.34644|0.34684|0.35707|0.35784|0.34572|0.34369|0.34365|10280|9727|9385|9218|9376|8995|9136|9005|9286|9192|9537|9513|9927|9407|9702|9802|10103|9556|9310|9186|9236|8428|9548|9448|1.1535|0.72907|0.50609|0.47636|0.59007|0.59859|0.79948|0.76977|0.57937|0.54198|0.81497|0.76486|0.84572|0.78316|0.6986|0.77261|0.7459|0.55287|0.53463|0.67608|0.67012|0.6486|0.66067|0.68205|-0.88818|-0.79939|-0.65088|-0.80303|-0.68041|-0.50655|-0.73522|-0.55604|-0.76933|-0.69187|-0.62298|-0.71587|-1.09327|-0.67245|-0.86664|-0.67104|-0.84293|-0.64155|-0.71067|-0.55862|-0.81487|-0.63404|-0.6288|-0.85284|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:25:17|CS.D.ETHUSD.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|4474.57|7682.8|0.19736|2021-07-19|0.40779|8|8.466542|13|-14.844406|12|2021-07-19|0.4117|0.41167|0.41191|0.41259|0.41305|0.41248|0.41222|0.40787|0.40779|0.41052|0.41107|0.41157|0.41482|0.4143|0.41431|0.41365|0.41439|0.41435|0.41437|0.42368|0.42444|0.41354|0.41169|0.41367|10942|10400|10060|10041|10098|9914|10044|9860|10119|10004|10296|10339|10521|10043|10475|10482|10842|10195|10033|9910|9918|8872|10416|10315|1.53866|0.95622|0.69861|0.66239|0.96181|0.89215|1.10784|1.01417|0.75102|0.80129|1.01591|0.99525|1.10583|1.27379|1.14172|1.14539|1.17081|0.91692|0.85199|0.81626|1.14711|1.11801|1.00023|0.94881|-1.39676|-1.12598|-1.10974|-0.99691|-0.94939|-0.80902|-0.86804|-0.80881|-1.13746|-0.80543|-1.08765|-1.11798|-1.51266|-0.83027|-1.23051|-1.01483|-1.08385|-0.85803|-0.94344|-0.87521|-1.0692|-0.89694|-0.85386|-1.2321|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:25:17|CS.D.CRYPTOB10.CFD.IP|156|2021-10-30 10:00:00|2021-11-06 08:00:00|24623.66|3486.6|0.49471|2021-07-19|0.56859|7|13.810463|13|-21.257046|12|2021-07-19|0.57613|0.57653|0.57603|0.57679|0.57665|0.57609|0.5759|0.56859|0.57442|0.58125|0.58218|0.58214|0.58512|0.58384|0.58422|0.58356|0.58453|0.58423|0.5845|0.59176|0.59197|0.58183|0.58067|0.58069|3533|3494|3499|3500|3493|3484|3493|3407|3489|3460|3515|3516|3531|3510|3522|3530|3537|3511|3505|3489|3493|3488|3515|3502|1.55025|0.94466|0.68551|0.63072|0.90517|0.89024|1.01336|1.01413|0.65256|0.74687|0.98637|0.99188|1.09165|1.18286|1.02956|0.94703|0.95447|0.7598|0.71605|0.77085|0.89514|0.87936|0.8697|0.95326|-1.28256|-1.09318|-1.04574|-1.00423|-0.91013|-0.74671|-0.92057|-0.69924|-1.07188|-0.82114|-0.98453|-1.03429|-1.65548|-0.86729|-1.15608|-0.9649|-1.09424|-0.85022|-0.91591|-0.8144|-1.06677|-0.95438|-0.82387|-1.14326|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:25:18|CS.D.USDBRL.MINI.IP|32|2021-11-01 12:00:00|2021-11-05 19:00:00|55544.5|4619.8|0.09363|2021-07-19|0.11126|16|1.206172|14|-1.073111|14|2021-07-19|||||||||||||0.11734|0.11173|0.11164|0.11387|0.11126|0.11187|0.11472|0.11718|||||||||||||||||2956|3645|3477|2761|2191|2175|2395|1873|||||||||||||||||0.30295|0.22986|0.36462|0.18617|0.16873|0.19361|0.26021|0.12819|||||||||||||||||-0.36537|-0.29572|-0.35069|-0.23911|-0.11947|-0.19651|-0.1682|-0.12584|||||71|68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2021-11-06 09:25:19|CS.D.USDINR.MINI.IP|95|2021-11-01 01:00:00|2021-11-05 19:00:00|7433.2|503.7|0.24293|2021-07-19|0.20224|8|0.438358|18|-0.323984|5|2021-07-19||0.33353|0.32766|0.21179|0.20226|0.20419|0.20414|0.20228|0.20224|0.20228|0.20225|0.22318|0.22129|0.2326|0.21942|0.23653|0.22703|0.24033|0.23453|0.24405|0.20488|||||14|51|320|655|714|729|751|678|652|483|370|506|483|440|344|294|277|163|104|1|||||0.04315|0.05415|0.094|0.09569|0.05187|0.0488|0.05746|0.07428|0.05618|0.0596|0.04721|0.06106|0.05001|0.06732|0.04023|0.04144|0.03764|0.04287|0.03236||||||-0.03661|-0.0402|-0.04517|-0.09424|-0.06664|-0.06322|-0.06341|-0.0541|-0.06285|-0.02861|-0.03616|-0.07213|-0.05088|-0.05676|-0.04711|-0.03697|-0.04352|-0.03347|-0.04316|||||71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0|||0||||0|0|0|||0|||||||||
2021-11-06 09:25:19|CS.D.USDTWD.MINI.IP|95|2021-11-01 01:00:00|2021-11-05 19:00:00|27835.5|207.8|0.08838|2021-07-19|0.07562|5|0.419408|18|-0.344201|6|2021-07-19||0.0764|0.07642|0.07563|0.07868|0.07562|0.07717|0.08094|0.08247|0.08895|0.08855|0.09536|0.09765|0.10141|0.09531|0.09684|0.09685|0.10158|0.10519|0.09851||||||169|272|186|77|117|289|243|176|111|83|72|107|109|117|85|50|41|51|34||||||0.04779|0.05458|0.04985|0.02788|0.03971|0.06353|0.0416|0.04902|0.03686|0.03932|0.03352|0.03777|0.0358|0.04647|0.04147|0.03588|0.02424|0.04061|0.02978||||||-0.07191|-0.06008|-0.04717|-0.02773|-0.03822|-0.05457|-0.04744|-0.05004|-0.03826|-0.03613|-0.03403|-0.04558|-0.03903|-0.04209|-0.03239|-0.02803|-0.02551|-0.03681|-0.02674|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|0|0|0||||0|0|0|0|0||0|||||||||
2021-11-06 09:25:20|CS.D.EURGBP.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|8571.1|4446.9|0.02439|2021-07-19|0.01153|15|0.423729|11|-0.466198|10|2021-07-19|0.01673|0.01585|0.01555|0.01614|0.01585|0.02765|0.01497|0.01606|0.01746|0.01398|0.01638|0.0132|0.01369|0.02089|0.01172|0.01153|0.01153|0.01713|0.01266|0.01366|0.1115|0.0986|0.01959|0.01755|2988|3398|2829|2277|1958|2392|4536|6015|5488|4763|4705|4936|6131|6203|6917|5230|3668|3127|3318|3017|2772|2598|3071|1701|0.02842|0.03083|0.02671|0.02054|0.01765|0.03269|0.06307|0.07704|0.07931|0.07606|0.06207|0.06429|0.10189|0.08043|0.09149|0.04321|0.0434|0.03385|0.04015|0.02834|0.04302|0.04097|0.04719|0.01661|-0.03224|-0.0351|-0.02502|-0.0196|-0.0271|-0.03421|-0.0762|-0.06795|-0.07528|-0.08427|-0.07653|-0.06759|-0.06965|-0.06698|-0.07785|-0.06434|-0.04162|-0.03856|-0.02939|-0.02637|-0.05064|-0.02295|-0.03226|-0.01705|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||||||0|0|0|0||0|0|0||0||0|0|0|||0|
2021-11-06 09:25:20|CS.D.EURUSD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|11567.6|4508.8|0.00832|2021-07-19|0.00537|14|0.520466|12|-0.778573|18|2021-07-19|0.00646|0.00625|0.00629|0.00639|0.00636|0.0072|0.00615|0.00682|0.00703|0.00601|0.00611|0.00551|0.0059|0.0077|0.00537|0.0059|0.0059|0.00768|0.00563|0.00619|0.02863|0.03226|0.00745|0.00696|3532|4322|3561|2838|2341|2860|5538|7042|6383|5461|5244|5574|7489|7851|8708|6370|4498|3888|4172|3649|2026|1962|2186|1507|0.03237|0.03961|0.03223|0.02788|0.02543|0.03378|0.06386|0.09133|0.06787|0.05839|0.04466|0.04313|0.09896|0.09273|0.0634|0.06037|0.05365|0.0459|0.04022|0.04018|0.01561|0.01794|0.02466|0.01889|-0.04305|-0.04328|-0.03102|-0.03147|-0.02559|-0.03758|-0.05284|-0.07552|-0.0692|-0.05117|-0.06013|-0.0717|-0.07111|-0.08255|-0.08409|-0.07348|-0.0493|-0.03309|-0.07024|-0.03433|-0.03063|-0.01225|-0.0134|-0.017|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|||0|0|0|0|0|0|0|0|0||0|0|||||0||
2021-11-06 09:25:21|CS.D.GBPUSD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|13491.8|5685|0.01554|2021-07-19|0.0068|14|0.383442|12|-0.678877|18|2021-07-19|0.00977|0.00959|0.00886|0.00904|0.00916|0.01553|0.00807|0.00838|0.00784|0.00802|0.00977|0.00766|0.00771|0.01122|0.0068|0.00717|0.00747|0.00985|0.00829|0.00816|0.06886|0.05942|0.01336|0.0114|4329|5241|4474|3538|3075|3958|6706|8359|7713|6769|6730|6885|8738|8786|9971|7702|5635|4938|5145|4755|2760|2734|4029|2340|0.04647|0.04572|0.03574|0.03177|0.0288|0.05034|0.08293|0.08464|0.07215|0.08582|0.06934|0.08141|0.11646|0.10316|0.10915|0.06823|0.05829|0.05228|0.05022|0.04566|0.03001|0.02381|0.04067|0.02338|-0.05762|-0.05925|-0.03914|-0.03057|-0.0333|-0.04427|-0.07632|-0.08408|-0.10618|-0.05507|-0.08403|-0.07498|-0.09917|-0.08701|-0.11737|-0.07906|-0.06117|-0.04498|-0.06379|-0.03065|-0.04594|-0.01732|-0.02278|-0.02159|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||0|0||0|0||0||0|0|0|0|0||0|0||0|0||
2021-11-06 09:25:22|CS.D.NZDUSD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|7114|3661.2|0.04255|2021-07-19|0.02571|3|0.724628|2|-1.110161|18|2021-07-19|0.02831|0.02983|0.02832|0.02571|0.02595|0.03451|0.0297|0.02878|0.02876|0.02738|0.02807|0.02665|0.02641|0.03349|0.02619|0.02571|0.02572|0.02852|0.05298|0.02862|0.07602|0.06635|0.04181|0.03086|2723|3288|2876|2326|1957|2384|3465|4197|3770|3336|3269|3288|4332|4683|5109|3811|3086|2877|3012|2086|1250|1653|1686|1606|0.08709|0.0997|0.11483|0.08009|0.04588|0.06662|0.09913|0.09563|0.10868|0.07135|0.0663|0.10035|0.13687|0.13321|0.11421|0.09351|0.07151|0.07255|0.07265|0.06513|0.05131|0.04069|0.08736|0.037|-0.09895|-0.0996|-0.08099|-0.06292|-0.0609|-0.07018|-0.09856|-0.102|-0.10798|-0.06622|-0.10417|-0.08037|-0.13695|-0.1307|-0.18463|-0.09719|-0.08436|-0.06619|-0.09484|-0.04653|-0.06632|-0.04589|-0.05027|-0.04548|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|||0|0|||0|0||0||0||0|0|||||0|0|0|
2021-11-06 09:25:22|CS.D.USDCAD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|12452.5|4585.8|0.01779|2021-07-19|0.01151|19|0.687991|18|-1.16291|14|2021-07-19|0.01589|0.01589|0.0148|0.01489|0.01471|0.01699|0.01388|0.01342|0.01351|0.01258|0.01295|0.01213|0.01214|0.01679|0.01167|0.01195|0.01168|0.01384|0.0116|0.01151|0.05061|0.04483|0.01703|0.01626|3434|4135|3345|2563|2122|2723|4397|5527|4848|4176|4151|4362|6448|7232|8408|6100|4667|4192|4560|4150|2319|1951|2167|1731|0.05372|0.06102|0.04304|0.0365|0.03133|0.03477|0.05072|0.07979|0.08062|0.06078|0.06123|0.0648|0.10483|0.09119|0.14892|0.10549|0.07621|0.05179|0.07739|0.05112|0.03287|0.02043|0.04214|0.0215|-0.0463|-0.04394|-0.03735|-0.03686|-0.02698|-0.04392|-0.07141|-0.06747|-0.05293|-0.05847|-0.0565|-0.06155|-0.09475|-0.11359|-0.12739|-0.08957|-0.06453|-0.05045|-0.06255|-0.04807|-0.03725|-0.01942|-0.04179|-0.0293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0||0|||0|0|||0|0|0|0|0||0|0|0|||0||
2021-11-06 09:25:23|CS.D.USDCHF.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|9120.8|4053.2|0.02838|2021-07-19|0.01829|16|0.827862|18|-0.537208|12|2021-07-19|0.02302|0.02246|0.02274|0.02204|0.02385|0.02638|0.02175|0.0231|0.02217|0.02037|0.02187|0.02079|0.02149|0.02443|0.01899|0.02011|0.01829|0.02078|0.01933|0.02219|0.05453|0.06438|0.02691|0.02375|2482|2733|2396|1990|1793|2075|3944|5274|4781|4135|3983|4190|5665|6250|6791|4959|3494|3140|3306|2821|1561|1846|2210|1542|0.04359|0.04713|0.03317|0.03059|0.02186|0.03428|0.06792|0.07753|0.08068|0.06962|0.06867|0.08771|0.07853|0.10184|0.08726|0.08011|0.05265|0.0328|0.06454|0.04056|0.03375|0.02827|0.03614|0.02193|-0.02728|-0.04025|-0.02985|-0.02963|-0.01975|-0.03497|-0.06602|-0.10959|-0.08125|-0.07757|-0.06195|-0.05117|-0.11116|-0.10801|-0.0874|-0.07184|-0.04277|-0.05586|-0.04373|-0.04528|-0.03414|-0.03182|-0.02631|-0.018|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||||||0|0|0|0|0||||0|0|0|0||0|0|||||
2021-11-06 09:25:23|CS.D.USDCNH.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|63932.7|5509.8|0.02651|2021-07-19|0.0155|5|0.659811|18|-0.299413|12|2021-07-19|0.02902|0.01985|0.01919|0.01833|0.02161|0.0155|0.01615|0.01659|0.01659|0.0168|0.01767|0.01877|0.01834|0.02139|0.01702|0.01746|0.01833|0.01986|0.01964|0.02707|0.05437|0.06521|0.0399|0.0311|5403|7772|6806|5581|4271|5558|7142|7641|7163|6299|5650|6108|7279|8126|8517|7181|5536|5038|5074|4217|2117|1331|3173|3393|0.03612|0.05218|0.03177|0.03843|0.01624|0.03755|0.03415|0.03814|0.03844|0.03417|0.02793|0.03404|0.03748|0.04148|0.04601|0.03515|0.02714|0.02339|0.04751|0.01613|0.01856|0.02315|0.02275|0.02349|-0.02595|-0.05336|-0.03755|-0.03237|-0.01811|-0.0383|-0.04705|-0.04418|-0.04463|-0.02846|-0.02592|-0.02707|-0.05056|-0.04392|-0.03282|-0.03651|-0.02837|-0.02898|-0.02132|-0.0167|-0.01642|-0.02015|-0.02107|-0.01591|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||0||0|0|0||0|0||0|0|0|0|0||0|0||0|0|0|
2021-11-06 09:25:24|CS.D.USDDKK.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|64283.9|6952.7|0.03015|2021-07-19|0.02473|11|0.84859|18|-0.520943|12|2021-07-19|0.03146|0.03122|0.03111|0.03077|0.03077|0.03122|0.02575|0.02735|0.02679|0.02496|0.02553|0.02473|0.02496|0.02782|0.02473|0.02507|0.02689|0.02841|0.02745|0.02895|0.05583|0.04947|0.03236|0.03214|5887|6932|6082|5252|4606|5318|7971|9128|8629|7972|7793|8107|9206|9295|10043|8656|7239|6507|6440|6097|3411|1701|3062|3214|0.04306|0.04264|0.02987|0.03201|0.02594|0.03631|0.05222|0.07387|0.0669|0.0513|0.05914|0.07022|0.06871|0.08045|0.08684|0.07192|0.0513|0.0325|0.07017|0.03351|0.02956|0.02114|0.02424|0.01796|-0.03287|-0.03836|-0.03254|-0.02688|-0.0249|-0.0349|-0.06562|-0.09306|-0.06928|-0.05836|-0.04486|-0.04382|-0.10156|-0.09426|-0.06073|-0.06005|-0.05103|-0.04252|-0.03905|-0.0402|-0.02607|-0.0192|-0.02315|-0.01785|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-06 09:25:25|CS.D.USDHUF.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|30969.7|5533.3|0.11994|2021-07-19|0.06795|10|1.377762|18|-1.325788|13|2021-07-19|0.17023|0.16997|0.17002|0.16997|0.1671|0.15566|0.09663|0.0752|0.08232|0.06938|0.06795|0.08165|0.07088|0.08378|0.06938|0.08079|0.10819|0.11141|0.11237|0.15784|0.2658|0.27268|0.20052|0.18717|4915|5529|4758|4314|4023|4772|6743|7937|7460|6842|6677|6987|7859|7995|8485|7520|6008|5459|5488|5834|4043|1986|4282|4312|0.06447|0.04556|0.03549|0.03737|0.03662|0.06016|0.12597|0.18816|0.15477|0.07984|0.12268|0.10537|0.14665|0.11985|0.17079|0.10556|0.05385|0.05427|0.10183|0.03347|0.05729|0.0433|0.06231|0.02708|-0.04256|-0.04267|-0.03448|-0.03185|-0.02679|-0.04187|-0.1239|-0.14365|-0.1259|-0.14323|-0.09001|-0.10558|-0.15286|-0.15671|-0.08656|-0.09221|-0.0891|-0.06137|-0.05698|-0.06817|-0.06203|-0.06598|-0.03113|-0.02612|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|
2021-11-06 09:25:25|CS.D.USDJPY.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|11339.1|4488.9|0.0091|2021-07-19|0.00712|11|0.588043|18|-0.577807|12|2021-07-19|0.00793|0.00782|0.00801|0.00766|0.00755|0.00862|0.00751|0.00778|0.00782|0.00732|0.00778|0.00712|0.00751|0.00944|0.00716|0.00727|0.00755|0.00949|0.00762|0.0081|0.03865|0.03651|0.00913|0.00848|4203|3869|3151|2441|2248|2340|3914|5016|4450|3696|3589|3814|5887|5945|6207|4236|2930|2846|2998|2610|1630|4792|2377|1706|0.05925|0.04937|0.03305|0.03184|0.03151|0.03312|0.05129|0.06028|0.05869|0.03924|0.04089|0.0529|0.07887|0.09556|0.09884|0.06604|0.03871|0.02868|0.04665|0.0279|0.02585|0.01625|0.03521|0.02547|-0.05512|-0.05282|-0.03276|-0.0271|-0.03209|-0.04183|-0.05891|-0.08036|-0.05039|-0.03925|-0.04292|-0.05345|-0.09922|-0.08268|-0.08357|-0.04598|-0.03739|-0.04188|-0.03|-0.02855|-0.02291|-0.01645|-0.01849|-0.02826|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|||0||0||||0|0|0|0|0|0|0||||||
2021-11-06 09:25:26|CS.D.USDKRW.MINI.IP|101|2021-11-01 00:00:00|2021-11-05 19:00:00|118265|1004.2|0.11025|2021-07-19|0.08982|20|1.123072|18|-0.458284|12|2021-07-19|0.09018|0.09145|0.09273|0.09147|0.09272|0.09146|0.11027|0.12156|0.12911|0.13657|0.1415|0.14153|0.14032|0.13777|0.13026|0.13273|0.13392|0.14028|0.13393|0.14279|0.08982||||1636|1759|1350|1001|874|1200|1142|524|403|261|215|182|255|338|401|302|185|159|178|154|2||||0.14308|0.08244|0.06133|0.05993|0.06401|0.06939|0.06123|0.07682|0.07074|0.06415|0.07684|0.06094|0.06724|0.06791|0.07955|0.05459|0.05936|0.04782|0.09014|0.03933|||||-0.07246|-0.08962|-0.0787|-0.0618|-0.05218|-0.07285|-0.09137|-0.09024|-0.0745|-0.06205|-0.04948|-0.04658|-0.10107|-0.09857|-0.05784|-0.06702|-0.0545|-0.05435|-0.05185|-0.04276|-0.00224||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||||
2021-11-06 09:25:26|CS.D.USDMXN.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|203297.4|6859.1|0.07692|2021-07-19|0.05993|17|1.097445|18|-0.770129|12|2021-07-19|0.07508|0.07508|0.07507|0.07508|0.07508|0.07509|0.0751|0.0751|0.0751|0.0751|0.07602|0.07226|0.07089|0.07302|0.06313|0.06098|0.06382|0.05993|0.06448|0.06944|0.13261|0.13252|0.07508|0.07508|6090|6546|5958|5162|4663|5561|8487|9551|9347|8955|8937|8932|10378|10294|11234|9925|8969|8612|8786|8702|4737|2074|4013|4064|0.06158|0.06609|0.05477|0.04554|0.04183|0.05833|0.08071|0.1267|0.10856|0.08338|0.08167|0.08757|0.16864|0.16251|0.2063|0.09806|0.12014|0.08079|0.16911|0.06894|0.05292|0.05108|0.07933|0.02572|-0.05363|-0.06652|-0.03487|-0.05338|-0.03026|-0.05476|-0.09052|-0.10414|-0.10525|-0.06968|-0.0869|-0.1136|-0.19277|-0.16648|-0.14534|-0.13096|-0.1344|-0.11601|-0.11231|-0.08893|-0.06332|-0.05857|-0.04436|-0.03494|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-06 09:25:27|CS.D.USDNOK.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|85577.7|12668.8|0.07935|2021-07-19|0.03592|11|1.298338|18|-0.610009|12|2021-07-19|0.05898|0.05855|0.05856|0.05814|0.05898|0.06582|0.04142|0.05471|0.04387|0.038|0.03883|0.03592|0.03927|0.04807|0.0401|0.04262|0.05019|0.05745|0.05536|0.05816|0.1879|0.37128|0.0901|0.06441|14213|14575|13219|11254|9456|11801|14294|16728|15854|14726|14423|14938|17109|16459|18473|15784|12244|11125|11714|12124|9362|1759|12849|12519|0.07805|0.0652|0.05919|0.05423|0.04381|0.06118|0.14816|0.1487|0.16628|0.12596|0.14011|0.11885|0.14189|0.14514|0.21498|0.12415|0.10932|0.08578|0.11901|0.04425|0.05302|0.0648|0.14197|0.06052|-0.05634|-0.07712|-0.05158|-0.04448|-0.04229|-0.08553|-0.1061|-0.1494|-0.12458|-0.10401|-0.08695|-0.1091|-0.17267|-0.16324|-0.13463|-0.11402|-0.07773|-0.07696|-0.07372|-0.07931|-0.08725|-0.09655|-0.02306|-0.03559|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-11-06 09:25:28|CS.D.sp_USDRUB.MINI.IP|33|2021-11-01 07:00:00|2021-11-03 17:00:00|720800.3|11051.9|0.25004|2021-07-19|0.162|9|1.029599|14|-1.195782|15|2021-07-19|||||||0.26134|0.19054|0.18303|0.162|0.16573|0.18104|0.16743|0.21201|0.16986|0.23456|0.23472||||||||||||||8123|11046|10341|9868|9375|9659|10278|10373|11150|9497|7497||||||||||||||0.15305|0.13175|0.13655|0.10551|0.08079|0.10863|0.1049|0.10697|0.16452|0.13636|0.08596||||||||||||||-0.11518|-0.1317|-0.11896|-0.10027|-0.12061|-0.10618|-0.15375|-0.12407|-0.11975|-0.12327|-0.0836||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-11-06 09:25:29|CS.D.USDSEK.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|85659.5|11487.6|0.06281|2021-07-19|0.03219|14|1.00244|18|-0.604398|12|2021-07-19|0.05947|0.05851|0.05849|0.05853|0.05891|0.06143|0.04177|0.04436|0.04323|0.03589|0.03465|0.03299|0.03591|0.04579|0.03219|0.03554|0.04679|0.04876|0.04787|0.05474|0.12093|0.12873|0.08997|0.06263|12248|13723|12164|10400|9268|10560|13393|15649|14645|13392|13060|13701|15737|15174|17024|14537|11961|10713|10933|10953|8734|2293|12023|9889|0.06637|0.05345|0.04198|0.03599|0.03222|0.05037|0.07568|0.12152|0.11164|0.09259|0.07237|0.083|0.09031|0.11792|0.14235|0.10237|0.07545|0.05452|0.08215|0.04631|0.03264|0.04144|0.04506|0.03523|-0.04261|-0.05941|-0.03885|-0.03009|-0.03361|-0.05486|-0.10335|-0.14757|-0.09628|-0.08362|-0.0751|-0.06959|-0.11004|-0.11523|-0.1055|-0.0896|-0.07408|-0.06897|-0.06588|-0.05596|-0.04423|-0.03454|-0.04835|-0.02591|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-06 09:25:29|CS.D.USDSGD.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|13496.9|2169.6|0.03781|2021-07-19|0.02722|3|0.685836|18|-0.290593|12|2021-07-19|0.02911|0.02849|0.02785|0.02722|0.02943|0.03227|0.02754|0.02913|0.0307|0.02753|0.03196|0.03007|0.03577|0.03666|0.03352|0.03067|0.03575|0.03415|0.03576|0.04241|1.25363|0.09494|0.0487|0.04274|2028|2422|2071|1766|1525|1855|2634|2972|2656|2411|2348|2315|3090|3416|3508|2549|2129|1918|1957|1883|1409|1403|1819|1343|0.04145|0.05138|0.03471|0.04566|0.03272|0.0332|0.04693|0.04961|0.04457|0.03113|0.03542|0.03888|0.04747|0.03987|0.05945|0.04192|0.02881|0.02412|0.05271|0.02553|0.02024|0.02247|0.02952|0.02561|-0.04195|-0.04038|-0.03476|-0.0325|-0.02409|-0.03502|-0.04666|-0.0455|-0.04231|-0.04172|-0.03405|-0.02526|-0.05626|-0.06218|-0.03492|-0.03777|-0.03546|-0.03232|-0.02858|-0.02868|-0.02547|-0.02889|-0.01723|-0.01974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0|||0|0||0|0||0||0||0||||0|0|
2021-11-06 09:25:30|CS.D.USDZAR.MINI.IP|120|2021-10-31 21:00:00|2021-11-05 20:00:00|150267|7012.2|0.09605|2021-07-19|0.06453|14|1.762519|18|-0.968588|12|2021-07-19|0.09807|0.0952|0.09157|0.08984|0.08881|0.08765|0.06808|0.06649|0.06729|0.06569|0.06766|0.0649|0.06651|0.0721|0.06453|0.06727|0.06815|0.07878|0.07444|0.08163|0.17755|0.18121|0.15558|0.09796|5574|5791|5324|5001|4790|5891|7980|8716|8419|8091|7993|8253|9183|9097|9744|9016|7829|7540|7814|7610|3713|1647|5090|4816|0.07731|0.07789|0.04831|0.05809|0.03273|0.0887|0.14552|0.20523|0.16174|0.15241|0.12003|0.1166|0.16051|0.19099|0.24504|0.11683|0.11941|0.09848|0.14117|0.07471|0.05127|0.05524|0.06901|0.05747|-0.0388|-0.05977|-0.04375|-0.05478|-0.03117|-0.0806|-0.16173|-0.17449|-0.18545|-0.14062|-0.12666|-0.10169|-0.23302|-0.176|-0.15313|-0.16392|-0.10363|-0.08941|-0.08417|-0.08229|-0.08642|-0.04864|-0.07123|-0.05352|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-11-06 09:25:30|CS.D.ALUMINIUM.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|2545.8|947.4|0.22565|2021-07-19|0.24607|14|2.163575|13|-2.154808|1|2021-07-19|0.24628|0.24632|0.24616|0.24624|0.24621|0.24621|0.24609|0.2462|0.24629|0.24617|0.24623|0.24643|0.24633|0.24611|0.24607|0.24615|0.2461||||||||102|836|460|318|60|456|706|425|357|260|247|382|456|941|748|634|201||||||||0.15689|0.3465|0.24229|0.15704|0.13628|0.2592|0.27905|0.2678|0.19636|0.25338|0.16233|0.17395|0.21203|0.4499|0.32778|0.41201|0.17024||||||||-0.12801|-0.30561|-0.21835|-0.19667|-0.08209|-0.32063|-0.21855|-0.27895|-0.30273|-0.16147|-0.17348|-0.27509|-0.13265|-0.31901|-0.43633|-0.29241|-0.15614||||||||69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69||||||||0|0||0|||0|||||||||||
2021-11-06 09:25:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:31|CC.D.W.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|777.3|1790.3|0.07557|2021-07-19|0.08841|6|3.91791|16|-2.914643|15|2021-07-19|0.0894|0.08843|0.08843|0.08842|0.08844|0.08845|0.08841|0.08931|0.08845|0.08846|0.08927|0.08842|0.09358|0.08861|0.0885|0.09055|0.08843|0.08841|0.0983||||||2044|1384|480|1110|5196|739|2006|880|751|953|1807|888|4507|15560|27246|19884|19756|9597|22490||||||0.4658|0.2705|0.1728|0.11696|0.10369|0.16188|0.22954|0.31574|0.243|0.25539|0.29445|0.29332|0.305|0.73136|0.63595|0.59919|0.62915|0.35166|0.24564||||||-0.54082|-0.19677|-0.15196|-0.13343|-0.13301|-0.15065|-0.22028|-0.3026|-0.35836|-0.32077|-0.1867|-0.3223|-0.2596|-0.77126|-0.46545|-0.58291|-0.44552|-0.38053|-0.40577||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||0||||0||0|0|0|0|0|0|0||||||||||
2021-11-06 09:25:32|CC.D.KC.UME.IP|45|2021-11-01 09:00:00|2021-11-05 17:00:00|20562.1|2017.7|0.09758|2021-07-19|0.14113|10|2.84012|12|-2.132769|14|2021-07-19|||||||||0.1434|0.14305|0.14113|0.14524|0.14682|0.14537|0.14684|0.14888|0.14894|0.15661|||||||||||||||702|436|485|769|1685|1952|2129|1754|2974|900|||||||||||||||0.47623|0.22782|0.30387|0.49815|0.63985|0.64783|0.48908|0.53927|0.44608|0.24117|||||||||||||||-0.43598|-0.25852|-0.32968|-0.43867|-0.62984|-0.56556|-0.62118|-0.47209|-0.38703|-0.22348|||||||68|68|68|68|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-11-06 09:25:32|CS.D.COPPER.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|9482.1|1686.2|0.10645|2021-07-19|0.10316|9|1.827548|9|-2.081886|13|2021-07-19|0.10333|0.10329|0.10324|0.10327|0.10328|0.10325|0.10319|0.10321|0.1032|0.10316|0.1032|0.10328|0.10326|0.10321|0.10323|0.1033|0.10326||||||||642|3141|2022|1412|478|1903|2644|1757|1548|1248|1183|1610|2299|4366|3820|2558|1802||||||||0.16731|0.35357|0.25296|0.14749|0.0973|0.32874|0.2847|0.26009|0.23109|0.24043|0.1334|0.16797|0.24267|0.45054|0.30794|0.1499|0.16483||||||||-0.15879|-0.332|-0.20296|-0.17567|-0.0826|-0.25694|-0.25196|-0.25459|-0.19258|-0.14346|-0.17695|-0.20776|-0.29385|-0.4128|-0.37474|-0.26678|-0.17274||||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0||0|0|0|0|0||0||0|0|0|0|0|0||||||||
2021-11-06 09:25:33|CC.D.C.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|559.4|4652.4|0.10456|2021-07-19|0.0976|16|6.436534|16|-3.533835|0|2021-07-19|0.09781|0.09773|0.09772|0.09773|0.09774|0.09776|0.09773|0.09771|0.09773|0.09772|0.09766|0.09778|0.09781|0.09795|0.09791|0.10015|0.0976|0.09981|0.10706||||||11084|9864|1643|5065|404|2615|1328|3356|1240|2168|1439|3170|7204|1290180|13273|22938|17597750|10981417|10378257||||||0.4966|0.33917|0.22846|0.13357|0.13265|0.14355|0.20342|0.4084|0.25477|0.30998|0.36313|0.32909|0.40291|0.79581|0.60488|0.71737|0.70396|0.4479|0.33319||||||-0.6572|-0.27852|-0.2135|-0.17908|-0.10684|-0.19448|-0.15516|-0.27664|-0.23616|-0.28209|-0.25887|-0.4041|-0.3872|-0.86058|-0.56794|-0.57993|-0.58797|-0.46484|-0.38309||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|68|66||||||||||0|||||0||||0||||||
2021-11-06 09:25:33|CC.D.FCPO.UNC.IP|35|2021-11-01 02:00:00|2021-11-05 09:00:00|5017|307.5|0.27255|2021-07-19|0.3129|6|2.288509|6|-3.266523|4|2021-07-19|||0.3181|0.31408|0.32965||0.3129|0.31663|0.31335|0.34295||||0.47574|||||||||||||491|588|245||522|582|501|822||||0|||||||||||||0.71224|0.59455|0.36343||0.41699|0.75393|0.5976|0.51829|||||||||||||||||-0.62592|-0.59651|-0.45506||-0.3805|-0.47563|-0.68031|-0.68951|||||||||||||||67|66|66|65|65|65|65|1|||0|0|||0|0|0|0|||||||||||||||
2021-11-06 09:25:34|CS.D.CFEGOLD.CFE.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|1818.05|7000.7|0.02612|2021-07-19|0.02624|14|1.063278|13|-1.438509|18|2021-07-19|0.02918|0.02888|0.0281|0.02885|0.02841|0.03097|0.02734|0.02694|0.02813|0.02695|0.02736|0.02704|0.02702|0.02964|0.02624|0.02655|0.02725|0.02782|0.02749|0.02709|0.04088||0.03225|0.02935|5615|9709|7328|5522|4019|6546|10008|9970|8994|8077|7845|8969|13325|14136|14816|11267|8229|7826|7510|7079|3746||2952|3225|0.08442|0.17268|0.1165|0.06715|0.07511|0.11594|0.15435|0.13678|0.0866|0.09439|0.08021|0.11097|0.22548|0.2776|0.21778|0.12776|0.08328|0.09906|0.07133|0.08134|0.0454||0.05202|0.05598|-0.08938|-0.15939|-0.0766|-0.06707|-0.06352|-0.08454|-0.11977|-0.12868|-0.11729|-0.09549|-0.09997|-0.10844|-0.26918|-0.29254|-0.20942|-0.15189|-0.09327|-0.09644|-0.14196|-0.10648|-0.08477||-0.04489|-0.05558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|
2021-11-06 09:25:35|CC.D.HO.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|24359|1190.1|0.08131|2021-07-19|0.09814|13|1.609111|13|-2.137993|15|2021-07-19|0.09825|0.09828|0.09827|0.09827|0.09826|0.09826|0.09825|0.09823|0.09825|0.09824|0.09825|0.09824|0.0982|0.09814|0.09818|0.09817|0.09819|0.09829|0.09829|0.09828|0.09828||0.0983|0.09829|98|83|63|47|31|40|102|267|397|279|319|509|1263|2997|3090|2933|2077|2100|4089|563|350||154|56|0.17366|0.19218|0.13863|0.13427|0.0922|0.14803|0.13704|0.23044|0.27902|0.25172|0.2051|0.20438|0.2707|0.49611|0.42713|0.38824|0.25733|0.18997|0.23287|0.13668|0.11234||0.12118|0.10297|-0.14325|-0.24139|-0.12659|-0.12149|-0.07222|-0.15875|-0.17597|-0.28623|-0.29852|-0.24046|-0.23514|-0.24377|-0.26395|-0.45036|-0.5066|-0.45576|-0.25816|-0.16227|-0.23219|-0.0889|-0.1089||-0.19459|-0.08877|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|0|0|||0|0|0|0|0||||0||||0||||||
2021-11-06 09:25:35|CC.D.HG.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|43274|1897.9|0.04607|2021-07-19|0.04529|9|1.863207|9|-2.066684|13|2021-07-19|0.04536|0.04535|0.04533|0.04534|0.04535|0.04534|0.04531|0.04531|0.04531|0.04529|0.0453|0.04533|0.04533|0.04531|0.04531|0.04534|0.04532|0.04538|0.04537|0.04537|0.04539||0.04539|0.04539|916|3431|2004|1403|577|2180|2945|1851|1898|1494|1491|2271|4164|7280|6108|4171|4219|1973|1046|738|522||435|363|0.13999|0.3357|0.233|0.14627|0.10267|0.32917|0.29013|0.25371|0.24316|0.24042|0.15364|0.16607|0.2408|0.45293|0.29247|0.16713|0.16091|0.1273|0.13072|0.09747|0.08054||0.13734|0.08749|-0.1468|-0.35757|-0.2099|-0.17769|-0.08838|-0.26259|-0.24158|-0.2518|-0.18685|-0.15075|-0.1629|-0.20035|-0.30995|-0.41771|-0.4109|-0.25244|-0.1767|-0.1507|-0.19885|-0.10895|-0.12745||-0.10728|-0.07696|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:25:36|CC.D.IRON.UME.IP|35|2021-11-01 01:00:00|2021-11-05 14:00:00|570.6|119057.4|0.77712|2021-07-19|0.40014|1|6.964851|1|-4.320575|3|2021-07-19||0.40014|0.40095|0.4006||0.4031|0.40352|0.42489||||||0.40019|0.40135|0.40503||||||||||64327|40069|27949||35757|58033|2||||||75071|47582|0||||||||||1.21154|0.77267|0.58116||0.7256|0.84588|0.01909||||||0.72438|0.67693|||||||||||-0.74375|-0.81861|-0.71018||-0.99015|-0.82933|-0.04784||||||-0.66984|-0.82205||||||||||67|66|67|67|66|11|64|64|14||||0||0|0|||||||0|0||||||||||
2021-11-06 09:25:36|CS.D.LEAD.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|2352.1|263.5|0.2531|2021-07-19|0.27562|16|1.229472|13|-1.156122|1|2021-07-19|0.27964|0.27654|0.27648|0.27648|0.27662|0.27643|0.2763|0.27601|0.27594|0.27599|0.2761|0.27596|0.27599|0.27595|0.27582|0.27568|0.27562||||||||41|280|168|134|33|180|293|315|279|198|189|293|337|669|511|538|133||||||||0.16895|0.26935|0.18294|0.123|0.06772|0.21631|0.23855|0.37653|0.27071|0.19734|0.17791|0.22428|0.16137|0.3016|0.27275|0.34226|0.15509||||||||-0.14017|-0.26579|-0.15218|-0.18078|-0.08509|-0.20302|-0.17643|-0.29093|-0.27663|-0.27263|-0.19095|-0.19499|-0.22494|-0.39702|-0.26416|-0.28876|-0.16484||||||||69|69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69||0|||||0|0|0||0|0|0|||0|||||||||
2021-11-06 09:25:37|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-30|0.13196|17|2.106108|13|-3.839122|13|2021-06-30||||||||||||||0.13202|0.13218|0.13224|0.13253|0.13196|0.1513|||||||||||||||||||1874|1982|1594|1229|1941|347|||||||||||||||||||0.96503|0.29344|0.41093|0.22871|0.51895|0.18297|||||||||||||||||||-1.06843|-0.46247|-0.44088|-0.33806|-0.4321|-0.14148||||||24|24|24|23|22|22||||||||||||||||0|0||||||||
2021-11-06 09:25:38|CC.D.LC.UME.IP|30|2021-11-01 13:00:00|2021-11-05 18:00:00|13239.1|2574.1|0.09346|2021-07-19|0.11465|13|1.207237|14|-1.495556|17|2021-07-19||||||||||||||0.11465|0.11574|0.11684|0.11944|0.11833|0.13123|||||||||||||||||||1592|1948|1879|1406|2036|363|||||||||||||||||||0.33286|0.34203|0.32674|0.24833|0.29769|0.09181|||||||||||||||||||-0.35568|-0.37117|-0.25532|-0.29685|-0.26499|-0.11917||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-11-06 09:25:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-07-19|0.21714|15|1.181174|13|-1.602039|8|2021-07-19||0.22573|0.22633|0.22371|0.22146|0.22421|0.22357|0.2206|0.21902|0.22058|0.21796|0.21997|0.21794|0.21957|0.2271|0.21714|0.22636|0.22534|0.21855|0.22466|0.27991|12.79826||||460|326|273|705|423|1149|3424|6384|4127|3223|3188|4346|8216|8402|9386|4226|3100|2930|708|881|217||||0.20021|0.18525|0.19916|0.15095|0.18326|0.15115|0.29553|0.28833|0.24971|0.19185|0.25596|0.23204|0.46814|0.36528|0.42171|0.25321|0.21301|0.26532|0.1839|0.12035|0.1203||||-0.32042|-0.09371|-0.14038|-0.11081|-0.17428|-0.20486|-0.24357|-0.37834|-0.26177|-0.25147|-0.25326|-0.30151|-0.53412|-0.54959|-0.54297|-0.34439|-0.15105|-0.25116|-0.10392|-0.13991|-0.10745|||32|32|32|32|32|32|33|34|34|34|34|34|34|34|34|33|33|31|31|31|24||||||0||0|||||||||||||||||
2021-11-06 09:25:39|CC.D.LB.UME.IP|30|2021-11-01 14:00:00|2021-11-05 19:00:00|66295.1|43|0.97883|2021-07-19|0.89576|17|9.671028|19|-21.506751|18|2021-07-19|||||||||||||||0.93859|0.93106|0.90737|0.89576|0.933|0.93648|||||||||||||||||||179|4020|6406|10552|10850|11382|||||||||||||||||||1.80336|1.11307|1.06905|1.24068|0.8559|1.20829|||||||||||||||||||-1.84258|-1.40089|-0.68501|-0.63756|-1.17819|-0.92113|||||69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-11-06 09:25:40|CS.D.CFDSILVER.CFM.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|2409.8|4186|0.11675|2021-07-19|0.08519|15|1.935219|13|-2.525948|15|2021-07-19|0.1264|0.12096|0.12241|0.12159|0.12015|0.12874|0.10975|0.10013|0.10111|0.09969|0.10493|0.09863|0.08823|0.10868|0.0897|0.08519|0.08742|0.08742|0.08789|0.10336|0.18049||0.12584|0.12507|2702|6178|4258|3069|1891|3740|5594|5110|4678|3994|3862|4715|7456|9193|8729|5814|4188|3797|3709|3036|1715||1558|1534|0.15369|0.31242|0.18615|0.095|0.10735|0.25691|0.27548|0.23956|0.14343|0.18902|0.12787|0.21501|0.38848|0.5307|0.34804|0.2084|0.17482|0.14665|0.15862|0.16239|0.0745||0.1163|0.10253|-0.14071|-0.36751|-0.13204|-0.11921|-0.09046|-0.23343|-0.17141|-0.20194|-0.20305|-0.18432|-0.17221|-0.19792|-0.36032|-0.47863|-0.34724|-0.30971|-0.17666|-0.21587|-0.2188|-0.14731|-0.10873||-0.11845|-0.09809|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||||||0|0|0|0|0||0|0|0||0||0||||||
2021-11-06 09:25:41|CC.D.NG.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|5657|3161.6|0.05407|2021-07-19|0.09579|16|2.773963|19|-2.571658|13|2021-07-19|0.09607|0.09605|0.09606|0.09588|0.09607|0.09607|0.09609|0.09609|0.09609|0.09608|0.09607|0.09604|0.09595|0.09588|0.09588|0.09581|0.09579|0.09595|0.0959|0.09585|0.09587||0.09589|0.09586|379|377|443|494|279|277|447|702|576|594|900|1880|4996|8545|8007|7598|5677|4693|8817|1843|1081||439|320|0.20367|0.10937|0.08978|0.11881|0.11176|0.12517|0.15129|0.24043|0.15573|0.22085|0.27405|0.38316|0.61556|0.71595|0.58065|0.44641|0.3833|0.38656|0.33782|0.33675|0.16347||0.15072|0.15549|-0.1335|-0.10001|-0.07937|-0.10368|-0.11598|-0.12855|-0.16845|-0.23902|-0.16016|-0.14457|-0.24155|-0.39315|-0.5029|-0.5812|-0.57629|-0.45374|-0.29935|-0.28883|-0.31081|-0.16975|-0.16431||-0.13396|-0.12594|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||||||||||||0||||||0||||||
2021-11-06 09:25:42|CC.D.CC.UME.IP|45|2021-11-01 09:00:00|2021-11-05 17:00:00|2439.2|1857.5|0.15983|2021-07-19|0.16489|8|1.638303|13|-1.608906|12|2021-07-19|||||||||0.16489|0.16492|0.16496|0.16498|0.1676|0.1676|0.16518|0.17011|0.17003|0.18922|||||||||||||||294|440|366|567|1648|1570|2086|4836|792|409|||||||||||||||0.2346|0.21451|0.19015|0.33378|0.40131|0.31775|0.55909|0.357|0.24032|0.09971|||||||||||||||-0.24359|-0.25519|-0.25926|-0.29748|-0.39721|-0.3016|-0.41074|-0.50086|-0.13469|-0.16252|||||||68|68|68|68|69|69|69|69|69|69|||||||||||||||0|0||0|||||||
2021-11-06 09:25:42|CS.D.NICKEL.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|19383|963|0.15449|2021-07-19|0.17015|14|1.735898|6|-1.972049|13|2021-07-19|0.17053|0.17066|0.17051|0.17049|0.17048|0.17051|0.17038|0.17031|0.17027|0.17019|0.17021|0.17031|0.17028|0.17029|0.17015|0.17024|0.17031||||||||96|1704|1064|754|62|843|1200|379|295|216|202|279|482|2037|1674|1169|757||||||||0.14659|0.35191|0.37446|0.28841|0.09093|0.36831|0.34835|0.31444|0.19953|0.15189|0.13734|0.13155|0.21601|0.43432|0.408|0.3289|0.20606||||||||-0.16396|-0.41384|-0.32497|-0.26301|-0.08244|-0.31628|-0.26576|-0.25825|-0.21802|-0.1101|-0.14619|-0.22571|-0.24128|-0.49486|-0.31854|-0.39093|-0.23625||||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0||||||0|||0||0|0|0|||||||||
2021-11-06 09:25:43|CC.D.RB.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|22879|1378.9|0.11297|2021-07-19|0.09449|15|2.207727|14|-2.129222|14|2021-07-19|0.16697|0.16836|0.17066|0.16034|0.16988|0.17062|0.16425|0.12442|0.1327|0.13002|0.12232|0.10796|0.10096|0.0971|0.10203|0.09449|0.09985|0.0946|0.09733|0.10682|0.18136||0.16074|0.16335|104|652|136|249|201|461|524|1243|1887|2533|1750|3846|2177|4190|6435|4337|2776|2531|6311|17063|25217||281|106|0.15841|0.20699|0.12164|0.13433|0.09481|0.1534|0.16666|0.25252|0.2554|0.21308|0.19945|0.20318|0.28154|0.54886|0.43652|0.36631|0.25866|0.25375|0.29745|0.12788|0.16785||0.17376|0.08918|-0.15373|-0.22595|-0.13399|-0.12747|-0.08051|-0.15734|-0.15423|-0.27688|-0.24528|-0.23461|-0.21512|-0.25141|-0.29639|-0.40624|-0.55996|-0.47962|-0.29925|-0.20994|-0.31168|-0.12695|-0.14843||-0.18913|-0.09007|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||0|0|0|0|||0||||0|0|0||0|0|0||||||
2021-11-06 09:25:43|CC.D.CT.UME.IP|90|2021-11-01 01:00:00|2021-11-05 18:00:00|11393.9|1037|0.15137|2021-07-19|0.22731|16|2.016544|14|-1.973565|13|2021-07-19||0.23292|0.25003|0.26231|0.25289|0.25147|0.25043|0.2513|0.23381|0.23386|0.23762|0.23782|0.23087|0.23067|0.22863|0.2315|0.22731|0.22951|0.24659|||||||198|76|53|21|65|99|107|142|130|136|219|581|1032|1299|851|779|768|1151|||||||0.39425|0.12104|0.19653|0.10277|0.21716|0.20822|0.23234|0.18676|0.17775|0.17167|0.16198|0.31388|0.42378|0.38227|0.31771|0.28009|0.266|0.24784|||||||-0.30137|-0.15472|-0.11827|-0.10404|-0.22065|-0.18801|-0.14869|-0.23078|-0.17412|-0.19313|-0.2582|-0.46659|-0.42522|-0.43478|-0.21267|-0.23256|-0.2647|-0.25441||||||68|68|69|68|69|69|69|69|69|69|69|69|69|69|68|68|68|68|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||||||
2021-11-06 09:25:44|CC.D.OJ.UME.IP|30|2021-11-01 12:00:00|2021-11-05 17:00:00|11921.2|110.7|0.33738|2021-07-19|0.31788|16|2.051484|16|-3.514553|12|2021-07-19|||||||||||||0.3815|0.36058|0.32146|0.33994|0.31788|0.45501|||||||||||||||||||130|105|138|112|102|123|||||||||||||||||||0.62691|0.49727|0.50597|0.43605|0.40696|0.49428|||||||||||||||||||-0.57178|-0.51306|-0.43765|-0.36219|-0.30661|-0.37306|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-11-06 09:25:44|CC.D.SB.UME.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1989.1|2900|0.1542|2021-07-19|0.17488|7|2.366224|14|-2.621723|13|2021-07-19||||||||0.17488|0.17494|0.17489|0.1749|0.1749|0.17495|0.17501|0.17497|0.17496|0.17661|0.20209||||||||||||||1707|1463|1250|1316|1550|4026|4674|5245|4367|8993|0||||||||||||||0.4571|0.36139|0.27824|0.28284|0.26918|0.44364|0.43701|0.68199|0.44681|0.48403|||||||||||||||-0.43184|-0.35719|-0.2828|-0.27926|-0.24962|-0.44474|-0.57044|-0.50792|-0.44121|-0.39981||||||||68|68|68|68|68|69|69|69|69|67|5||||||||0|0||0|0|||0|0|0||||||||
2021-11-06 09:25:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:45|CC.D.LCO.UME.IP|112|2021-10-31 22:00:00|2021-11-05 20:00:00|8200.1|13848.7|0.03702|2021-07-19|0.03995|13|1.84245|14|-2.17375|14|2021-07-19|0.04025|0.04001|0.04028|0.04001|0.04|0.04023|0.03999|0.03998|0.03998|0.03998|0.03998|0.03998|0.03997|0.03995|0.04136|0.03995|0.03997|0.03997|0.04002|0.04001|0.07316|0.11744|0.06685|0.04361|1142|3369|1981|1912|1130|2088|4700|11946|20524|12280|9223|8964|12812|23885|48992|33308|17497|24392|27680|30719|105137|424119|963|1382|0.18691|0.26031|0.14934|0.14835|0.1086|0.16133|0.16439|0.2892|0.31416|0.29077|0.23338|0.18543|0.2817|0.46828|0.4148|0.40688|0.23465|0.18324|0.25776|0.12775|0.11164|0.06203|0.17312|0.11506|-0.15297|-0.28714|-0.16796|-0.14383|-0.08578|-0.20453|-0.17118|-0.29031|-0.32795|-0.2541|-0.24655|-0.23326|-0.27367|-0.41542|-0.46414|-0.4348|-0.37117|-0.18844|-0.23681|-0.09699|-0.13499|-0.07426|-0.16347|-0.12593|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|57|19|15|0|0|0|0||0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|
2021-11-06 09:25:46|CC.D.CL.UME.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|8045.5|17243.4|0.03535|2021-07-19|0.04142|13|1.999773|14|-2.565557|14|2021-07-19|0.04148|0.04149|0.04149|0.04149|0.04148|0.04147|0.04147|0.04146|0.04147|0.04147|0.04146|0.04146|0.04145|0.04142|0.04168|0.04142|0.04144|0.04144|0.0415|0.04149|0.05024||0.04149|0.04149|3338|5866|3880|2980|1874|3890|5491|9659|13161|9463|8644|11208|21955|46505|44854|37945|27239|22916|35304|7198|70763||4893|1229|0.19418|0.22794|0.1376|0.14628|0.11239|0.15337|0.16681|0.27632|0.31292|0.27881|0.24693|0.20387|0.33774|0.5612|0.48027|0.45458|0.27614|0.23332|0.28101|0.13742|0.12538||0.13753|0.10821|-0.16538|-0.28431|-0.15638|-0.13684|-0.07614|-0.20308|-0.18218|-0.29154|-0.35924|-0.27914|-0.25088|-0.27327|-0.30114|-0.49933|-0.50069|-0.47159|-0.40704|-0.21356|-0.2389|-0.10054|-0.14051||-0.1043|-0.10021|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72|||0|0|0|0||0||0|0||0|0|0||0||0|0|||0||
2021-11-06 09:25:46|CC.D.RR.UME.IP|40|2021-11-01 00:00:00|2021-11-05 18:00:00|13559.2|76.9|0.20449|2021-07-19|0.23182|17|2.504228|13|-2.298867|16|2021-07-19|0.31466|0.31634|0.28244|||||||||||0.28003|0.23495|0.24499|0.26728|0.23182|0.27985||||||7|5|0|||||||||||60|81|82|58|46|56||||||0.2257|0.07696||||||||||||0.45335|0.44209|0.28564|0.19869|0.23625|0.23435||||||-0.1139|-0.15655||||||||||||-0.4258|-0.27587|-0.28662|-0.31791|-0.23711|-0.14476||||||58|61|1|68|68|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-11-06 09:25:47|CC.D.SM.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|32951.1|1509.6|0.1204|2021-07-19|0.10181|3|6.841094|16|-3.26026|17|2021-07-19|0.10496|0.10187|0.10184|0.10181|0.10183|0.10187|0.10186|0.10182|0.10183|0.10185|0.10181|0.10192|0.10189|0.10209|0.10195|0.10367|0.10203|0.1021|0.11609||||||744|641|348|525|400|159|250|539|394|386|418|476|1007|3577|4136|3853|6395|2877|2915||||||0.24494|0.25517|0.16826|0.11712|0.10477|0.11517|0.15232|0.20261|0.19327|0.14743|0.22735|0.16848|0.26173|0.5507|0.52801|0.5293|0.55495|0.35706|0.26521||||||-0.33215|-0.15852|-0.14604|-0.10375|-0.09624|-0.1576|-0.129|-0.21381|-0.19828|-0.18586|-0.19081|-0.21498|-0.30205|-0.66475|-0.4718|-0.44301|-0.418|-0.33777|-0.31792||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2021-11-06 09:25:47|CC.D.BO.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|5870.8|1348.1|0.10019|2021-07-19|0.096|16|4.15629|16|-3.890791|14|2021-07-19|0.10157|0.09995|0.09894|0.10106|0.10275|0.10223|0.09907|0.10077|0.09901|0.10281|0.10001|0.10018|0.1132|0.09607|0.09607|0.09816|0.096|0.0969|0.11297||||||1249|1187|697|626|660|437|1936|1106231|1461343|1632485|1905658|2251551|1854854|71483|4307|8271|11959|181095|1444503||||||0.65693|0.38283|0.34546|0.25183|0.19065|0.24301|0.37282|0.43589|0.3196|0.3792|0.37143|0.37811|0.27549|1.0351|0.79603|0.62049|0.4497|0.36862|0.38118||||||-0.51115|-0.27761|-0.28029|-0.26215|-0.1572|-0.23761|-0.25018|-0.41747|-0.46978|-0.30285|-0.19964|-0.36703|-0.52474|-1.03034|-0.84434|-0.71222|-0.43269|-0.36513|-0.29753||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-11-06 09:25:48|CC.D.S.UME.IP|95|2021-11-01 00:00:00|2021-11-05 18:00:00|1205.4|2721.5|0.09666|2021-07-19|0.0864|16|7.342495|16|-2.80108|13|2021-07-19|0.09143|0.09127|0.09038|0.0903|0.09032|0.09033|0.09013|0.08933|0.09045|0.09218|0.09287|0.0905|0.08882|0.08712|0.08873|0.08838|0.0864|0.08878|0.08811||||||2021|1309|689|445|205|471|650|685|741|751|1276|1116|1463|7395|7820|7032|5653|5002|4229||||||0.37992|0.32801|0.19301|0.15387|0.07415|0.14134|0.20122|0.26738|0.19945|0.21018|0.27065|0.20721|0.21053|0.45478|0.4406|0.40892|0.47935|0.2683|0.18177||||||-0.47662|-0.28531|-0.19544|-0.12459|-0.10168|-0.18999|-0.12863|-0.20188|-0.20376|-0.18397|-0.17257|-0.26586|-0.30252|-0.59603|-0.37222|-0.49628|-0.34205|-0.32438|-0.28077||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0||0|0|0|0|0||0|0|0||||||
2021-11-06 09:25:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:49|CS.D.PLAT.CFM.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|1033.5|1089.4|0.48698|2021-07-19|0.43021|6|1.932128|13|-2.621017|13|2021-07-19|0.43044|0.43048|0.43052|0.43041|0.43051|0.43057|0.43021|0.43026|0.43072|0.43074|0.43069|0.43058|0.43068|0.44719|0.43844|0.43158|0.45224|0.49685|0.43106|0.43112|0.5899||0.43112|0.43096|570|891|618|432|332|610|802|1035|1007|807|806|942|1840|2439|2343|1542|1188|1156|1081|910|388||272|320|0.243|0.24915|0.14239|0.14509|0.12908|0.18996|0.28534|0.23559|0.20596|0.2174|0.20839|0.27734|0.42776|0.62403|0.40787|0.36646|0.27206|0.22241|0.20004|0.11293|0.10246||0.25944|0.201|-0.19347|-0.31883|-0.1497|-0.13137|-0.13043|-0.25025|-0.1895|-0.28134|-0.37112|-0.21855|-0.24818|-0.28613|-0.55334|-0.57791|-0.55173|-0.44044|-0.2795|-0.26438|-0.15744|-0.13815|-0.2169||-0.14519|-0.15491|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|69|72|72|0||0||||||0||||||0|0|0|0|||||||
2021-11-06 09:25:50|CS.D.ZINC.MINI.IP|85|2021-11-01 01:00:00|2021-11-05 17:00:00|3222.8|717.9|0.18173|2021-07-19|0.20401|7|1.233118|13|-1.338376|1|2021-07-19|0.20426|0.20442|0.2043|0.20426|0.20429|0.20423|0.20421|0.20401|0.20403|0.20401|0.20415|0.20417|0.20423|0.20421|0.20409|0.20417|0.20413||||||||65|761|452|308|54|452|647|478|402|326|308|481|608|1468|1326|637|260||||||||0.1391|0.24261|0.2933|0.174|0.05472|0.34009|0.21195|0.27709|0.2278|0.18229|0.17227|0.22479|0.19866|0.44076|0.44542|0.18512|0.15104||||||||-0.17454|-0.29236|-0.20071|-0.16286|-0.10776|-0.25147|-0.27693|-0.23007|-0.25742|-0.1558|-0.20589|-0.21823|-0.27035|-0.46278|-0.41623|-0.2314|-0.10919||||||||69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0|||0|0|0|||||0|0|0|0||||||||
2021-11-06 09:25:50|IX.D.StoxxBank.FNI3.IP|69|2021-11-01 07:00:00|2021-11-05 19:00:00|104.14|14256.7|2.99675|2021-07-19|0.08677|14|1.387555|12|-1.233376|12|2021-07-19|1.08517|40.75145|43.46972|25.78378|50.28496|0.46733|0.12327|0.09531|0.09013|0.09214|0.0957|0.08997|0.09319|0.10102|0.08677|0.09576|0.10081|2.15406|2.156|0.13569|||||14|314|200|0|21|50|1861|24005|22124|22976|21202|18772|22250|28015|34651|42183|6295|1655|1356|2014|||||0.91956|0.05172||0.16164|0.22059|0.33244|0.19081|0.50591|0.30217|0.28085|0.22069|0.29192|0.28988|0.3406|0.27793|0.2311|0.18894|0.09793|0.207|0.14942|||||-0.05167|-0.50189|-0.28487|-0.10646|-0.3213|-0.20689|-0.27|-0.46024|-0.28939|-0.25288|-0.26615|-0.33237|-0.42255|-0.30044|-0.37138|-0.25114|-0.13664|-0.17945|-0.17402|-0.16752|||||5|5|7|8|8|20|50|50|50|50|49|49|49|49|49|49|49|49|49|49|||||||||||||||||||||||||
2021-11-06 09:25:51|IX.D.CANNABIS.IFD.IP|35|2021-11-01 14:00:00|2021-11-05 20:00:00|408.52|0|1.29874|2021-07-19|1.05294|13|2.807755|13|-3.068442|15|2021-07-19||||||||||||||1.05294|1.05613|1.05717|1.05874|1.05994|1.05994|1.05886||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.21927|0.92447|0.60424|0.39471|0.40075|0.43619|0.48951||||||||||||||||||-1.09041|-0.95441|-0.73839|-0.5406|-0.69597|-0.4587|-0.45077|||||65|67|67|67|67|67|67||||||||||||||0|0|0|0|0||0|||||
2021-11-06 09:25:51|KB.D.BANKS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3026.89|0|0|2021-07-19|0|7|1.234468|12|-1.114557|12|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27289|0.25432|0.22279|0.21127|0.23941|0.25681|0.35624|0.29535|0.19572||||||||||||||||-0.3022|-0.22103|-0.27861|-0.25245|-0.23021|-0.28735|-0.32194|-0.3274|-0.17303|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:52|KB.D.AERO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4465.19|0|0|2021-07-19|0|7|1.304313|13|-0.929194|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33205|0.25545|0.20116|0.2755|0.18726|0.20173|0.29685|0.29724|0.20876||||||||||||||||-0.36483|-0.29009|-0.21413|-0.25614|-0.2293|-0.26061|-0.25827|-0.24811|-0.14473|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:52|KB.D.DRINKS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|29269.63|0|0|2021-07-19|0|7|0.972684|7|-1.117133|13|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25481|0.20039|0.22327|0.19638|0.14961|0.16014|0.26136|0.20717|0.12667||||||||||||||||-0.24145|-0.22563|-0.19813|-0.18492|-0.18418|-0.15624|-0.24243|-0.20831|-0.1458|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-06 09:25:53|KB.D.CHEMS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|16972.12|0|0|2021-07-19|0|7|0.921719|7|-1.087417|9|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2354|0.2033|0.19012|0.19733|0.16785|0.17871|0.20831|0.19538|0.12936||||||||||||||||-0.2647|-0.21446|-0.16605|-0.18814|-0.19747|-0.17752|-0.16665|-0.22717|-0.16006|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:53|KB.D.BUILD.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8058.55|0|0|2021-07-19|0|7|1.341699|12|-1.111021|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30613|0.16904|0.17863|0.21648|0.16707|0.25248|0.21989|0.19241|0.16177||||||||||||||||-0.32343|-0.2459|-0.17655|-0.21322|-0.16889|-0.20583|-0.29627|-0.31245|-0.14345|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:54|KB.D.ELECTY.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|9984.16|0|0|2021-07-19|0|7|1.345714|7|-1.127455|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38337|0.21844|0.22267|0.17675|0.21727|0.23518|0.20277|0.20756|0.15243||||||||||||||||-0.32162|-0.36017|-0.21638|-0.26104|-0.2174|-0.21123|-0.22552|-0.2293|-0.12598|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0||||||||||
2021-11-06 09:25:54|KB.D.EE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|11919.08|0|0|2021-07-19|0|7|0.862566|7|-0.941535|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30192|0.17877|0.17483|0.15347|0.18223|0.16011|0.17178|0.18688|0.14586||||||||||||||||-0.25253|-0.21655|-0.20501|-0.16861|-0.16173|-0.16258|-0.15067|-0.23524|-0.14535|||||||||68|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:55|KB.D.SPECFINAN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12627.74|0|0|2021-07-19|0|7|1.09796|7|-0.856151|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26783|0.14508|0.17795|0.15201|0.16639|0.14346|0.17394|0.19702|0.14586||||||||||||||||-0.26453|-0.26186|-0.18918|-0.16815|-0.18297|-0.15093|-0.16615|-0.19213|-0.12086|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0|0|0|||||||||
2021-11-06 09:25:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:25:56|KB.D.FDR.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4284.84|0|0|2021-07-19|0|7|0.773651|14|-0.775635|14|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20156|0.16452|0.14245|0.13559|0.13138|0.14488|0.17513|0.2191|0.14157||||||||||||||||-0.22241|-0.22195|-0.14926|-0.20609|-0.13647|-0.15761|-0.17193|-0.23191|-0.14141|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:57|KB.D.FOOD.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6516.57|0|0|2021-07-19|0|7|1.199088|7|-0.971429|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26079|0.22227|0.16547|0.1532|0.15981|0.13923|0.23008|0.15938|0.1695||||||||||||||||-0.31557|-0.23177|-0.19369|-0.20933|-0.1969|-0.22162|-0.17021|-0.2141|-0.13637|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:57|KB.D.WATER.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|5463.44|0|0|2021-07-19|0|7|0.487024|7|-0.477746|14|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16001|0.14355|0.16358|0.09287|0.08775|0.13549|0.19625|0.16395|0.11805||||||||||||||||-0.17117|-0.11842|-0.10415|-0.29275|-0.11097|-0.17423|-0.06976|-0.33411|-0.05999|||||||||11|11|11|11|11|11|11|11|11||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:25:58|KB.D.GINDU.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6883.42|0|0|2021-07-19|0|7|1.597897|7|-1.091399|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33122|0.19141|0.18928|0.20449|0.21821|0.19438|0.24175|0.19663|0.14759||||||||||||||||-0.33165|-0.2601|-0.1997|-0.22196|-0.19337|-0.19679|-0.1576|-0.20704|-0.14696|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0||0|0|0|||||||||
2021-11-06 09:25:58|KB.D.RETAIL.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|2952.8|0|0|2021-07-19|0|7|1.212538|7|-1.282607|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30605|0.15828|0.24281|0.15106|0.2417|0.15101|0.20674|0.21091|0.13568||||||||||||||||-0.38257|-0.22302|-0.20889|-0.21979|-0.22744|-0.15591|-0.18455|-0.25632|-0.15276|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0||0|0|||||||||
2021-11-06 09:25:59|KB.D.HEALTH.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6336.87|0|0|2021-07-19|0|7|1.060651|13|-0.935686|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26548|0.24119|0.24183|0.23042|0.20959|0.20533|0.30793|0.26217|0.12466||||||||||||||||-0.33965|-0.27341|-0.19905|-0.22916|-0.18241|-0.17977|-0.30921|-0.24565|-0.11233|||||||||68|69|69|69|69|69|69|69|69||||||||0||0|0|0|||0|0|||||||||
2021-11-06 09:25:59|KB.D.HSEHLD.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|16479.21|0|0|2021-07-19|0|7|1.48607|7|-1.32874|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45161|0.2685|0.26315|0.26997|0.22012|0.2175|0.27397|0.28663|0.20164||||||||||||||||-0.44586|-0.35049|-0.27981|-0.27441|-0.2396|-0.19205|-0.265|-0.30298|-0.15138|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:00|KB.D.ENGINE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|19092.06|0|0|2021-07-19|0|7|1.1371|7|-1.384944|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33301|0.2349|0.20732|0.14952|0.16914|0.17051|0.19453|0.20279|0.16328||||||||||||||||-0.34073|-0.24037|-0.2207|-0.20306|-0.2327|-0.19923|-0.17947|-0.2395|-0.15326|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:00|KB.D.BUS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4726.63|0|0|2021-07-19|0|7|1.523082|8|-1.167449|14|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40992|0.31052|0.22063|0.25776|0.19397|0.20165|0.24487|0.2117|0.17845||||||||||||||||-0.27622|-0.23154|-0.24003|-0.1633|-0.24031|-0.20742|-0.18723|-0.29181|-0.13851|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0|0|||||||||
2021-11-06 09:26:01|KB.D.LIFE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8181.48|0|0|2021-07-19|0|7|1.419272|7|-1.665704|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40809|0.22729|0.23829|0.2139|0.22366|0.19468|0.28899|0.27675|0.19498||||||||||||||||-0.33555|-0.32378|-0.236|-0.25347|-0.25005|-0.19142|-0.28874|-0.28096|-0.16373|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:02|KB.D.MEDIA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|9574.85|0|0|2021-07-19|0|7|1.273164|7|-0.965806|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40344|0.21322|0.16563|0.18121|0.19318|0.14902|0.21142|0.19877|0.18352||||||||||||||||-0.25332|-0.2529|-0.14365|-0.20033|-0.21926|-0.14553|-0.17903|-0.18762|-0.12999|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-06 09:26:02|KB.D.MINING.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|21302.32|0|0|2021-07-19|0|7|1.925247|13|-1.67933|13|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31891|0.34815|0.20235|0.22805|0.32127|0.40151|0.53229|0.39228|0.20273||||||||||||||||-0.44375|-0.34906|-0.24764|-0.19366|-0.25255|-0.28088|-0.35933|-0.35759|-0.24416|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:03|KB.D.INSURANCE.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3138.18|0|0|2021-07-19|0|7|0.703502|7|-0.963057|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26857|0.20902|0.15083|0.1303|0.15402|0.13246|0.15522|0.16006|0.10752||||||||||||||||-0.21651|-0.26508|-0.16207|-0.15584|-0.13767|-0.10064|-0.14726|-0.16358|-0.09772|||||||||68|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:03|KB.D.OIL.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|5956.84|0|0|2021-07-19|0|7|1.534214|13|-1.720214|14|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41875|0.33678|0.27114|0.26469|0.29099|0.22335|0.51185|0.46676|0.20516||||||||||||||||-0.34118|-0.38997|-0.27175|-0.27536|-0.2496|-0.27984|-0.43179|-0.47638|-0.22399|||||||||69|69|69|69|69|69|69|69|69||||||||0||0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:26:04|KB.D.PGOODS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|35480.93|0|0|2021-07-19|0|7|1.435536|13|-2.921072|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33306|0.28922|0.31548|0.25886|0.26723|0.23768|0.27373|0.25287|0.21563||||||||||||||||-0.52701|-0.33209|-0.3192|-0.27024|-0.31909|-0.1988|-0.31617|-0.28157|-0.24234|||||||||68|69|69|69|69|69|69|69|69||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-06 09:26:05|KB.D.REAL.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3317.13|0|0|2021-07-19|0|7|0.950122|7|-1.010279|8|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29169|0.18373|0.25252|0.1597|0.16028|0.17864|0.1982|0.18896|0.14455||||||||||||||||-0.29173|-0.26796|-0.20053|-0.19159|-0.18301|-0.14872|-0.18333|-0.18557|-0.09253|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0||||||||||
2021-11-06 09:26:05|KB.D.SOFT.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|2109.15|0|0|2021-07-19|0|7|0.910628|13|-0.986049|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22282|0.16217|0.17158|0.17779|0.19951|0.17612|0.27508|0.22532|0.1263||||||||||||||||-0.3002|-0.21674|-0.18701|-0.17449|-0.2007|-0.18111|-0.23181|-0.23069|-0.08949|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0|0|0|0|0|||||||||
2021-11-06 09:26:06|KB.D.SUPPORT.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12454.96|0|0|2021-07-19|0|7|1.11333|7|-1.4656|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28236|0.14565|0.18158|0.15736|0.14887|0.16285|0.15266|0.20397|0.10619||||||||||||||||-0.25945|-0.21665|-0.14263|-0.1762|-0.16457|-0.13788|-0.11238|-0.19916|-0.11002|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:06|KB.D.TOBACCO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|27440.29|0|0|2021-07-19|0|7|1.531323|13|-0.962091|14|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30298|0.20054|0.17689|0.15154|0.22754|0.15878|0.27875|0.26121|0.17211||||||||||||||||-0.29396|-0.29981|-0.19481|-0.23451|-0.16548|-0.14959|-0.19302|-0.28534|-0.12961|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|||0|0|0|0|||||||||
2021-11-06 09:26:07|KB.D.HOTELS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8575.8|0|0|2021-07-19|0|7|6.411792|11|-1.411652|7|2021-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4468|0.30786|0.28316|0.24968|0.49702|0.21437|0.32833|0.22978|0.1782||||||||||||||||-0.43836|-0.34899|-0.27078|-0.25813|-0.26195|-0.25413|-0.36957|-0.3311|-0.15262|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-11-06 09:26:07|KB.D.PHARMA.IFM.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|19466|0|0.30109|2021-07-19|0.30006|12|2.591072|11|-0.976163|13|2021-07-19||||||||0.30038|0.30016|0.30059|0.3004|0.30076|0.30006|0.3009|0.30025|0.30057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25556|0.1592|0.17341|0.22189|0.21792|0.13515|0.32885|0.22307|0.11699||||||||||||||||-0.2703|-0.18634|-0.15547|-0.16171|-0.20057|-0.17214|-0.30655|-0.22426|-0.17873|||||||||69|69|69|69|69|69|69|69|69||||||||0||0||||0|||||||||||
2021-11-06 09:26:08|KB.D.OZTELE.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|1604.8|0|0.39839|2021-07-19|0.3997|5|1.014607|0|-0.95424|1|2021-07-19|0.40042|0.40005|0.40069|0.40046|0.40025|0.3997|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35244|0.22907|0.18217|0.16657|0.17664|0.12354|||||||||||||||||||-0.3255|-0.25948|-0.19193|-0.14428|-0.15362|-0.1803|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2021-11-06 09:26:08|KB.D.OZCOND.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|3640|0|0.40103|2021-07-19|0.40072|4|1.034872|1|-0.882344|0|2021-07-19|0.40076|0.40108|0.40079|0.40094|0.40072|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30112|0.29804|0.22085|0.16198|0.13742|0.12765|||||||||||||||||||-0.25629|-0.25337|-0.2279|-0.15859|-0.14167|-0.15141|||||||||||||||||||70|70|70|70|70|70|0|0|||0|0|||||||||||||||||||
2021-11-06 09:26:09|KB.D.OZCONSUM.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|13773.5|0|0.40083|2021-07-19|0.40077|1|0.979607|0|-1.076106|0|2021-07-19|0.40082|0.40077|0.40087|0.4008|0.4008|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34663|0.22077|0.19639|0.17819|0.15738|0.11769|||||||||||||||||||-0.3405|-0.28153|-0.17728|-0.14624|-0.12042|-0.16473|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-11-06 09:26:09|KB.D.OZENER.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|8257.9|0|0.40083|2021-07-19|0.40072|0|1.374858|0|-1.959646|0|2021-07-19|0.40072|0.40087|0.40078|0.40081|0.401|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36075|0.25304|0.18232|0.20868|0.17127|0.14519|||||||||||||||||||-0.42673|-0.29351|-0.20231|-0.18909|-0.13562|-0.17779|||||||||||||||||||70|70|70|70|70|70|||0|0|0|0|||||||||||||||||||
2021-11-06 09:26:10|KB.D.OZFINL.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|6836.8|0|0.4004|2021-07-19|0.40068|0|0.69313|2|-0.813813|0|2021-07-19|0.40068|0.40083|0.40069|0.40074|0.40074|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27423|0.22044|0.17182|0.15642|0.14314|0.15015|||||||||||||||||||-0.23004|-0.22089|-0.14249|-0.11276|-0.11574|-0.11368|||||||||||||||||||70|70|70|70|70|70|0|0||0|0||||||||||||||||||||
2021-11-06 09:26:10|KB.D.OZHEALTH.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|47384|0|0.40085|2021-07-19|0.40078|3|0.791433|0|-1.010702|0|2021-07-19|0.40083|0.4008|0.40082|0.40078|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34293|0.24823|0.19966|0.22117|0.16868|0.15283|||||||||||||||||||-0.27797|-0.29601|-0.21399|-0.14419|-0.14866|-0.18376|||||||||||||||||||70|70|70|70|70|70|0|0||0|0|0|||||||||||||||||||
2021-11-06 09:26:11|KB.D.OZINDU.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|6526.5|0|0.4005|2021-07-19|0.40064|3|0.756162|0|-0.838053|0|2021-07-19|0.40081|0.40082|0.40079|0.40064|0.40075|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.25343|0.25808|0.15679|0.14489|0.1702|0.1343|||||||||||||||||||-0.27042|-0.23643|-0.1654|-0.16169|-0.11145|-0.13019|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-11-06 09:26:11|KB.D.OZMATR.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|14849.4|0|0.40077|2021-07-19|0.40077|2|0.720756|0|-1.540141|0|2021-07-19|0.40084|0.4008|0.40077|0.40079|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.21919|0.29255|0.21894|0.13529|0.1951|0.16489|||||||||||||||||||-0.31151|-0.24732|-0.22622|-0.19267|-0.16248|-0.15422|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-11-06 09:26:12|KB.D.OZUTILI.IFD.IP|30|2021-10-31 23:00:00|2021-11-05 04:00:00|6209.4|0|0.40075|2021-07-19|0.40079|0|2.018639|4|-1.21609|1|2021-07-19|0.40079|0.40083|0.40098|0.40084|0.40086|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.31995|0.35874|0.27958|0.14488|0.23494|0.16204|||||||||||||||||||-0.25981|-0.34345|-0.22495|-0.18956|-0.16953|-0.20247|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2021-11-06 09:26:13|SE.D.MMM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|18061|70892.8|3.11238|2021-07-19|0.02312|18|6.12234|8|-2.926973|8|2021-07-19|||||||||3.25207|50.57315|26.1446|7.08789|6.89822|0.05121|0.03156|0.02655|0.02563|0.02402|0.02312|0.03118|0.62453|8.16626|32.47659|41.52006|||||||||63|71|275|804|4782|168623|155479|111135|89527|91932|97254|280592|152590|1058|216|277|||||||||1.58291|0.74198|0.59021|1.00695|0.28514|0.72051|0.28676|0.28953|0.19287|0.17679|0.17866|0.19352|0.04298|0.30391|0.2941|0.28576|||||||||-1.28644|-0.83311|-0.7454|-0.4384|-0.31167|-0.44983|-0.34773|-0.20146|-0.23125|-0.17554|-0.13971|-0.17231|-0.39228|-0.14391|-0.08801|-0.1339|69|41|49|65|64|69|69|69|69|69|69|69|69|39|28|34||||||||||||||0|0|0|0||||||||
2021-11-06 09:26:13|SA.D.AXP.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|17650|135347.9|1.64675|2021-07-19|0.02171|18|10.451613|8|-3.519978|11|2021-07-19|||||||||3.69732|46.2009|28.86672|4.04027|3.74323|0.05942|0.03503|0.03029|0.02608|0.02602|0.02171|0.0251|0.55082|28.05741|28.48409|30.05264|||||||||45|37|222|1195|6875|243778|256698|211202|169225|176256|179828|486761|164835|1827|1073|462|||||||||2.86556|0.35282|1.3396|0.98792|0.42783|0.69452|0.45723|0.2982|0.19729|0.20274|0.23142|0.22964|0.07087|0.37102|0.2074|0.10957|||||||||-0.91603|-0.67358|-1.11137|-0.86728|-0.37031|-0.58869|-0.47543|-0.35053|-0.30498|-0.28478|-0.20002|-0.21617|-0.31629|-0.06505|-0.148|-0.16934|69|41|41|68|68|69|69|69|69|69|69|69|69|36|39|37||||||||||||||0|0|0||0|0|0|0||||
2021-11-06 09:26:14|UA.D.AAPL.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15124|1835189.5|0.01791|2021-07-19|0.00725|14|3.050239|20|-2.229021|13|2021-07-19|||||||||0.06562|0.07549|0.07014|0.01618|0.01642|0.0081|0.00725|0.00735|0.00735|0.00746|0.00746|0.01149|0.02668|0.01876|0.02083|0.0294|||||||||34684|28817|32639|231743|314606|6985840|6527511|4440797|3531995|3144955|3586990|7023785|4049584|117477|63491|63950|||||||||0.16805|0.11045|0.09906|0.23178|0.17491|0.61556|0.35294|0.25943|0.24389|0.1912|0.21353|0.27488|0.24973|0.0632|0.06597|0.05866|||||||||-0.13002|-0.11545|-0.14762|-0.19623|-0.19082|-0.57453|-0.35214|-0.2974|-0.2123|-0.25628|-0.27084|-0.25084|-0.11238|-0.07589|-0.05163|-0.09694|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0||0|0|0||0|0|0||||0|
2021-11-06 09:26:15|SA.D.BA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|22435|336784.4|0.08386|2021-07-19|0.01598|18|3.08255|19|-2.471528|13|2021-07-19|||||||||0.40457|0.31582|0.29853|0.12483|0.11999|0.02866|0.01909|0.01729|0.01698|0.01791|0.01598|0.02133|0.06145|0.06671|0.07585|0.09027|||||||||2939|2590|3270|34963|69115|1930294|2081242|1154541|854678|753719|769603|1260958|168687|16646|10674|11522|||||||||0.40787|0.25442|0.2166|0.27322|0.27366|0.72668|0.50343|0.33187|0.34684|0.28431|0.33116|0.43529|0.06846|0.06809|0.08509|0.07304|||||||||-0.32836|-0.25383|-0.1883|-0.33142|-0.22562|-0.88604|-0.53482|-0.449|-0.30342|-0.35337|-0.40689|-0.3439|-0.09541|-0.05385|-0.07644|-0.10076|69|69|68|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0|0|0|0|||||0|
2021-11-06 09:26:16|SB.D.CAT.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|20600|95498|2.89013|2021-07-19|0.02721|18|13.020833|8|-4.117524|13|2021-07-19|||||||||1.87161|45.35191|17.20058|1.82433|0.26519|0.06245|0.0404|0.03484|0.03102|0.03245|0.02721|0.03402|0.22481|6.70611|15.3664|9.28042|||||||||203|247|590|2496|6522|298356|311307|247517|192113|189391|208308|446080|149857|2711|1228|1180|||||||||3.2888|0.5346|0.94105|0.58245|0.32457|0.7291|0.57753|0.45132|0.38586|0.22205|0.2605|0.27124|0.07197|0.11002|0.14006|0.09741|||||||||-0.72217|-0.5407|-0.4852|-0.28615|-0.22453|-0.64772|-0.63852|-0.37923|-0.2786|-0.24671|-0.25865|-0.22778|-0.15629|-0.05657|-0.08838|-0.08581|69|56|55|68|69|69|69|69|69|69|69|69|69|46|46|44|||||||||||||0|0|0|0|0||0|0|||||
2021-11-06 09:26:17|SB.D.CVX.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|11461|383274.4|2.79232|2021-07-19|0.01253|18|10.456875|8|-2.41144|10|2021-07-19|||||||||1.3822|11.40028|7.49311|0.24957|0.24007|0.0209|0.01419|0.01339|0.01254|0.01321|0.01253|0.02029|0.16253|5.68305|3.97407|3.92738|||||||||425|453|672|7237|13241|1067979|1078683|773709|632589|585819|672292|1397832|335078|20693|3929|2314|||||||||1.57398|0.46602|0.26186|0.38216|0.21965|0.74256|0.49522|0.33947|0.27645|0.24761|0.24156|0.27635|0.06164|0.1228|0.10096|0.08966|||||||||-0.46359|-0.51423|-0.44636|-0.26993|-0.28985|-0.60475|-0.47434|-0.32333|-0.35982|-0.23006|-0.24067|-0.22502|-0.10986|-0.06808|-0.11931|-0.09833|69|57|60|69|69|69|69|69|69|69|69|69|69|54|52|53||||||||||||0|0||||0|0|0||||||
2021-11-06 09:26:17|UA.D.CSCO.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5695|713186.6|4.06786|2021-07-19|0.01839|18|7.964962|8|-6.452845|20|2021-07-19|||||||||0.70151|7.87629|6.34552|0.1177|0.11164|0.01922|0.01842|0.01868|0.01896|0.01896|0.01839|0.02198|0.22236|19.08853|12.40584|17.9554|||||||||1432|858|2660|11146|15100|1298502|1437415|1083464|851729|799586|930466|2646162|1989836|19592|8122|4557|||||||||1.23336|0.27033|0.24412|0.23799|0.22145|0.64795|0.41642|0.27171|0.18476|0.18024|0.18699|0.17803|0.1206|0.19838|0.0979|0.07615|||||||||-0.28631|-0.22864|-0.26751|-0.18231|-0.16454|-0.37163|-0.35873|-0.21028|-0.14979|-0.18896|-0.1926|-0.2099|-0.37049|-0.10739|-0.13995|-0.16393|69|68|68|69|69|69|69|69|69|69|69|69|68|37|41|45||||||||||||||0|||||||||||
2021-11-06 09:26:18|SD.D.KO.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5676|516431.2|1.39794|2021-07-19|0.01832|14|1.389397|13|-1.122562|19|2021-07-19|||||||||0.2188|1.67187|1.64888|0.06064|0.05558|0.01858|0.01832|0.01832|0.01832|0.0186|0.01832|0.02099|0.15933|6.26383|13.61671|12.13012|||||||||1237|1277|2553|6744|18907|1466311|1369325|1007002|790696|751515|877218|2503011|792593|10896|6251|1613|||||||||0.30366|0.13136|0.13746|0.12241|0.10521|0.41957|0.29476|0.20669|0.13039|0.12644|0.14036|0.20519|0.05889|0.10408|0.07123|0.05678|||||||||-0.16175|-0.09226|-0.08497|-0.12284|-0.13301|-0.35413|-0.27405|-0.16254|-0.16863|-0.15786|-0.11332|-0.20063|-0.11753|-0.07561|-0.1024|-0.10072|69|68|67|69|69|69|69|69|69|69|69|69|69|49|52|50||||||||||||||0|||||||||||
2021-11-06 09:26:19|SB.D.DOWWUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5830|171723.2|0.02509|2021-07-19|0.02538|19|1.554487|13|-2.409449|13|2021-07-19||||||||||||||0.05915|0.03718|0.03162|0.0315|0.03224|0.02664|0.02538||||||||||||||||||155516|81785|55911|47468|42348|45612|163718||||||||||||||||||0.57511|0.60877|0.42286|0.33712|0.3085|0.22684|0.30233||||||||||||||||||-0.69345|-0.62738|-0.33246|-0.31986|-0.28806|-0.2488|-0.26464|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-11-06 09:26:21|SH.D.XOM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|6499|793057.8|0.08235|2021-07-19|0.01645|16|19.16|8|-2.777332|14|2021-07-19|||||||||0.39386|0.28043|0.33423|0.07112|0.05716|0.01666|0.01691|0.01666|0.01645|0.01691|0.01668|0.01817|0.08924|1.91247|1.90285|0.08121|||||||||2974|2857|3156|26684|73341|3035670|3015287|1948549|1620344|1460844|1682582|3721387|947878|21740|7846|8181|||||||||4.34814|0.30004|0.14878|0.28259|0.24284|0.79591|0.5257|0.31281|0.23895|0.26814|0.25245|0.24952|0.07755|0.06821|0.07527|0.09319|||||||||-0.56982|-0.22691|-0.27188|-0.17749|-0.23706|-0.75437|-0.56578|-0.34901|-0.34532|-0.25768|-0.38253|-0.29249|-0.09631|-0.06719|-0.07384|-0.06575|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||0|||0||||||||||
2021-11-06 09:26:24|SC.D.GS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|40675|91272.9|4.15089|2021-07-19|0.03607|18|8.419498|8|-2.321949|13|2021-07-19|||||||||1.61804|27.37195|18.52021|0.29797|0.25397|0.06704|0.04788|0.04063|0.0399|0.03851|0.03607|0.04289|0.18652|2.22739|16.49473|7.74768|||||||||302|247|570|6623|14138|296464|261180|184897|161025|137317|158162|341902|36596|2117|1588|1547|||||||||1.07652|0.585|0.49018|0.43587|0.22525|0.75531|0.60451|0.42336|0.2864|0.23747|0.25698|0.30702|0.12373|0.07889|0.08767|0.10287|||||||||-0.93607|-0.45629|-0.42491|-0.29555|-0.33099|-0.6131|-0.47046|-0.37262|-0.39547|-0.29478|-0.20101|-0.33075|-0.12872|-0.10025|-0.09652|-0.09583|69|64|68|69|68|69|69|69|69|69|69|69|69|49|49|53||||||||||||||0|0|0|0||0|0|||||
2021-11-06 09:26:24|SC.D.HD.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|36780|95207.1|5.50281|2021-07-19|0.02173|18|9.861592|8|-2.496805|9|2021-07-19|||||||||1.86956|48.23961|16.96484|0.35769|0.2572|0.04294|0.02719|0.02612|0.02382|0.02295|0.02173|0.03387|0.17406|6.50928|26.12182|6.3186|||||||||123|77|657|2225|8294|329662|333097|223213|182666|179651|210070|451624|178923|1860|959|929|||||||||3.05557|0.71713|0.41483|0.47196|0.20257|0.5469|0.2333|0.30042|0.23939|0.19551|0.19879|0.19114|0.09989|0.05834|0.04563|0.04615|||||||||-0.94315|-0.72233|-0.39909|-0.27768|-0.18845|-0.564|-0.41736|-0.24355|-0.20288|-0.20191|-0.20994|-0.21352|-0.10868|-0.0518|-0.07755|-0.15508|69|36|56|69|69|69|69|69|69|69|69|69|69|47|50|49||||||||||||||0|0|0|0|0|0|0|||||
2021-11-06 09:26:25|SD.D.IBM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|12345|244757.2|0.16695|2021-07-19|0.01206|18|32.985502|8|-4.089448|14|2021-07-19|||||||||2.06962|16.26654|17.96813|0.40798|1.82757|0.02952|0.01464|0.0138|0.01275|0.01318|0.01206|0.01949|0.24125|12.92136|16.82324|14.45382|||||||||299|284|534|2596|10164|470135|575915|416182|305657|281075|277743|665609|208360|10839|4200|1988|||||||||2.95917|0.49683|0.43076|0.50551|0.16913|0.61723|0.3714|0.27187|0.1638|0.17636|0.16739|0.19909|0.43948|0.05746|0.08195|0.05213|||||||||-1.01091|-0.44537|-0.39287|-0.2081|-0.24937|-0.4851|-0.46862|-0.16763|-0.16527|-0.18433|-0.15415|-0.23612|-0.15441|-0.11285|-0.09738|-0.07207|69|53|59|69|66|69|69|69|69|69|69|69|69|47|42|49||||||||||||||0|0||0|0|0|0|0||||
2021-11-06 09:26:27|UB.D.INTC.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5081|1000149.7|0.05117|2021-07-19|0.01693|16|1.682516|13|-3.498927|13|2021-07-19|||||||||0.24929|0.19693|0.23284|0.07493|0.08337|0.01816|0.01716|0.01712|0.01693|0.01743|0.01742|0.02091|0.12409|0.11694|0.14339|0.14028|||||||||4459|4928|6665|28654|39702|2137839|2134435|1456000|1204825|1121944|1141954|3028441|2411428|16079|11234|9177|||||||||0.25634|0.16606|0.10648|0.21903|0.18192|0.57824|0.39031|0.34416|0.22218|0.23564|0.19516|0.32978|0.09486|0.09599|0.14145|0.1105|||||||||-0.18188|-0.16017|-0.23229|-0.22485|-0.21555|-0.89906|-0.49385|-0.24016|-0.3391|-0.30015|-0.24328|-0.28282|-0.18756|-0.1368|-0.09596|-0.10373|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||||||||0|0|||||
2021-11-06 09:26:27|SD.D.JNJ.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|16301|265813.3|1.48951|2021-07-19|0.00914|18|30.050407|8|-1.882512|9|2021-07-19|||||||||0.90126|16.20623|5.4453|0.3305|0.29773|0.02149|0.01185|0.01126|0.01048|0.01073|0.00914|0.03151|0.21773|16.83691|25.81566|25.72121|||||||||294|366|651|4589|15410|643933|658438|462704|355586|370998|405187|1041629|291504|3404|666|864|||||||||3.57622|0.17775|0.30688|0.24016|0.15094|0.57985|0.33467|0.22116|0.1523|0.11507|0.12888|0.16911|0.10523|0.09124|0.06488|0.0944|||||||||-0.40414|-0.34575|-0.23855|-0.22837|-0.16937|-0.32447|-0.32146|-0.16497|-0.14702|-0.15945|-0.13963|-0.1742|-0.18977|-0.12792|-0.07078|-0.12245|69|58|63|69|69|69|69|69|69|69|69|69|69|42|39|47||||||||||||||0|||0|0|0||||||
2021-11-06 09:26:28|SD.D.JPM.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|16780|323669.1|2.80197|2021-07-19|0.00815|16|23.960239|8|-2.031308|12|2021-07-19|||||||||0.85873|3.8113|3.33901|0.1582|0.1439|0.01595|0.01101|0.00944|0.00815|0.0089|0.00935|0.01821|0.11738|1.9091|7.49405|3.82115|||||||||1047|970|3087|13134|30910|1647438|1556242|1134278|885788|878935|1020380|1987637|386145|12423|6282|4615|||||||||3.85364|0.22814|0.32868|0.26862|0.22465|0.5017|0.40502|0.27575|0.26597|0.21637|0.22613|0.23161|0.08873|0.0707|0.08343|0.0747|||||||||-0.58098|-0.26931|-0.30013|-0.19994|-0.29549|-0.6493|-0.51247|-0.27556|-0.26264|-0.24168|-0.16772|-0.25523|-0.12077|-0.07204|-0.07542|-0.06857|69|63|68|69|69|69|69|69|69|69|69|69|69|55|54|54||||||||||||||0|0|0||0||0|||||
2021-11-06 09:26:29|SE.D.MCD.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|25420|95325.8|2.98035|2021-07-19|0.01666|18|1.660131|9|-1.184609|9|2021-07-19|||||||||30.21727|38.89093|29.19514|7.92523|5.03582|0.03472|0.02387|0.02094|0.01791|0.02008|0.01666|0.02816|0.26301|29.41324|17.83877|25.92389|||||||||52|105|275|1319|2377|166078|156318|123336|99888|97045|107300|318635|124385|1308|332|269|||||||||0.29476|0.29947|0.25517|0.27456|0.13061|0.44143|0.29206|0.22628|0.17794|0.1304|0.14795|0.23303|0.02849|0.13191|0.06962|0.05819|||||||||-0.23521|-0.4067|-0.39227|-0.19061|-0.16938|-0.28468|-0.31845|-0.18995|-0.18283|-0.17565|-0.10864|-0.17011|-0.20922|-0.06248|-0.10239|-0.12224|44|34|42|67|65|69|69|69|69|69|69|69|69|41|34|35||||||||||||||0|||0|0|||0||||
2021-11-06 09:26:29|SE.D.MRK.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|8135|838639|1.41936|2021-07-19|0.01299|18|16.741742|8|-3.003511|10|2021-07-19|||||||||0.9187|14.85623|5.18511|0.15932|0.15466|0.0175|0.01412|0.01392|0.01318|0.01317|0.01299|0.01998|0.19221|15.06106|14.77525|8.90717|||||||||851|678|1203|5665|14652|1109350|1223090|909869|751717|737360|801285|1984092|760900|6694|2613|1152|||||||||3.21216|0.41936|0.29069|0.26935|0.11179|0.61735|0.34837|0.23414|0.23537|0.18208|0.18627|0.23755|0.07858|0.14332|0.05954|0.09115|||||||||-0.36042|-0.25528|-0.34379|-0.17701|-0.13586|-0.46329|-0.33105|-0.19417|-0.19384|-0.18188|-0.17898|-0.16999|-0.12016|-0.07472|-0.13119|-0.10751|69|63|65|69|69|69|69|69|69|69|69|69|69|47|48|46||||||||||||||0||0|||0||||||
2021-11-06 09:26:30|UC.D.MSFT.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|33600|649644.5|0.03957|2021-07-19|0.0058|18|1.410182|13|-3.519487|20|2021-07-19|||||||||0.1903|0.17035|0.16006|0.06017|0.05719|0.01219|0.00644|0.00651|0.00625|0.00721|0.0058|0.01664|0.05544|0.05493|0.0583|0.06759|||||||||5852|6710|7355|39506|61228|1729719|1763200|1280535|987879|892670|982046|2348451|2145921|20546|19149|11391|||||||||0.17265|0.13147|0.10958|0.14029|0.18147|0.45257|0.31762|0.23231|0.20834|0.12822|0.1836|0.25502|0.07806|0.07199|0.07963|0.07634|||||||||-0.16039|-0.13513|-0.13703|-0.15233|-0.13447|-0.26975|-0.35631|-0.30102|-0.19041|-0.2184|-0.20373|-0.21262|-0.21311|-0.03482|-0.05955|-0.07128|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||||0|0||0|0||0|||||
2021-11-06 09:26:30|SE.D.NKE.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|17730|201027.3|1.44347|2021-07-19|0.01222|18|29.2|8|-1.477438|13|2021-07-19|||||||||0.76648|6.66641|7.84749|0.35334|0.31068|0.02931|0.01747|0.01448|0.01391|0.01405|0.01222|0.02183|0.31256|7.75951|19.79377|10.69702|||||||||3234|1787|2545|8053|19902|779483|757087|513971|424629|366846|375772|925333|297573|31635|20905|10193|||||||||12.1254|0.24683|0.24379|0.25228|0.22643|0.49636|0.44743|0.30781|0.29736|0.2208|0.23718|0.27034|0.38858|0.34343|0.13346|0.16693|||||||||-0.08184|-0.37482|-0.29271|-0.21072|-0.201|-0.65575|-0.38692|-0.32468|-0.23507|-0.23956|-0.13303|-0.25872|-0.22356|-0.16881|-0.1619|-0.12486|69|66|68|69|69|69|69|69|69|69|69|69|69|53|46|48||||||||||||||0|0|||0|0||||||
2021-11-06 09:26:31|SE.D.PFE.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4871|3300865.6|0.06093|2021-07-19|0.02512|15|23.808068|8|-1.673228|18|2021-07-19|||||||||0.20038|0.20221|0.17312|0.04468|0.04703|0.02548|0.02549|0.02512|0.02548|0.02548|0.02512|0.02694|0.08304|0.07631|0.07035|0.08596|||||||||6373|4676|8827|41476|97290|2894475|2848352|2069357|1611367|1547437|1673114|4354143|891741|32407|12994|12411|||||||||3.01976|0.19101|0.17671|0.17628|0.10556|0.65754|0.29943|0.23982|0.19353|0.17207|0.21904|0.19804|0.11143|0.11819|0.0697|0.06169|||||||||-0.56375|-0.11719|-0.11461|-0.12769|-0.11803|-0.50913|-0.38653|-0.20361|-0.20324|-0.20415|-0.18609|-0.18038|-0.09585|-0.06858|-0.09254|-0.0866|69|69|69|69|69|69|69|69|69|69|69|69|69|54|51|51|||||||||||||||||||||||||
2021-11-06 09:26:31|SE.D.PG.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|14590|268194.1|5.33978|2021-07-19|0.00908|18|10.122951|8|-1.740757|9|2021-07-19|||||||||1.20687|19.15658|29.32286|1.93726|1.86399|0.01551|0.00938|0.00981|0.00919|0.01069|0.00908|0.01949|0.2527|22.4143|31.73574|27.99874|||||||||229|389|351|1145|5387|733038|799858|598200|509888|449204|471966|1249011|489326|12881|681|672|||||||||2.74353|0.34581|0.31131|0.23283|0.15202|0.46971|0.3249|0.23672|0.1736|0.1394|0.12342|0.20369|0.06659|0.07833|0.10001|0.05678|||||||||-0.59688|-0.52855|-0.39328|-0.15803|-0.15033|-0.36877|-0.26953|-0.17174|-0.19072|-0.14976|-0.14091|-0.23787|-0.17967|-0.06684|-0.09179|-0.18322|69|49|59|67|68|69|69|69|69|69|69|69|69|36|38|36||||||||||||||0|0||||||||||
2021-11-06 09:26:32|SH.D.UTX.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|9075|177211.3|4.29954|2021-07-19|0.01317|18|27.811024|8|-3.407783|10|2021-07-19|||||||||5.003|49.00881|65.12541|3.5304|5.0535|0.02238|0.01643|0.0149|0.01372|0.01473|0.01317|0.02609|2.18321|31.0875|25.47247|26.30847|||||||||77|115|177|1078|3903|455325|578067|432546|348767|337667|401921|993886|289124|13101|785|425|||||||||2.89998|0.33576|0.80907|0.94612|0.3179|0.63452|0.38473|0.32342|0.21422|0.22462|0.2583|0.21265|0.04532|0.32854|0.14115|0.13371|||||||||-1.02914|-1.04547|-1.47943|-0.36661|-0.3013|-0.55406|-0.34173|-0.2601|-0.22847|-0.22265|-0.23264|-0.29266|-0.4919|-0.26163|-0.2358|-0.37222|67|32|31|67|67|69|69|69|69|69|69|69|69|39|36|31||||||||||||||0|0||0||||||||
2021-11-06 09:26:32|SG.D.TRVUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|15959|126320.4|0.04483|2021-07-19|0.03839|19|2.323002|13|-1.34456|14|2021-07-19||||||||||||||0.10387|0.06278|0.0538|0.04971|0.04773|0.0432|0.03839||||||||||||||||||68298|89106|76420|58537|55233|66978|192925||||||||||||||||||0.74648|0.35175|0.32186|0.2455|0.19918|0.25193|0.23446||||||||||||||||||-0.31769|-0.41255|-0.22737|-0.26017|-0.22543|-0.17761|-0.23368|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-11-06 09:26:33|SH.D.UNH.CASH.IP|76|2021-11-01 08:00:00|2021-11-05 20:00:00|45510|81581.1|8.81195|2021-07-19|0.02841|18|14.551898|8|-3.38755|10|2021-07-19|||||||||3.93468|30.25096|46.92018|5.67806|12.45794|0.07478|0.03895|0.03409|0.03401|0.03685|0.02841|0.05006|0.73773|33.68579|35.55793|29.8897|||||||||38|62|177|579|1197|212577|204609|169187|144423|133307|147549|367803|179448|2225|353|206|||||||||2.81276|1.58856|0.42389|1.14443|0.28963|0.66137|0.44006|0.29647|0.25726|0.15464|0.1631|0.21545|0.07811|0.22564|0.31006|0.30176|||||||||-1.14521|-0.40168|-1.40617|-0.3712|-0.38609|-0.41311|-0.3041|-0.20924|-0.24125|-0.16533|-0.17655|-0.2543|-0.54639|-0.25786|-0.27625|-0.28412|67|29|31|66|68|69|69|69|69|69|69|69|69|39|37|34||||||||||||||0|0|0||0||0|||||
2021-11-06 09:26:33|SH.D.VZ.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5223|864288.2|0.09036|2021-07-19|0.01751|14|11.111111|8|-2.258621|13|2021-07-19|||||||||0.59064|5.03321|3.31196|0.06102|0.04802|0.01752|0.01751|0.01751|0.01751|0.01777|0.01752|0.02028|0.08906|5.52567|0.07697|3.79722|||||||||894|1195|1657|9200|24596|1830545|1878808|1467632|1153608|1106585|1154721|2599081|639775|8316|3318|3398|||||||||4.29514|0.13825|0.08576|0.15616|0.08578|0.29593|0.2734|0.20393|0.1575|0.12308|0.11935|0.15103|0.05315|0.06169|0.04704|0.04587|||||||||-0.29726|-0.18634|-0.14955|-0.15953|-0.12095|-0.3859|-0.24901|-0.15766|-0.13059|-0.12836|-0.13166|-0.15779|-0.08197|-0.05295|-0.04839|-0.06084|69|65|69|69|69|69|69|69|69|69|69|69|69|55|51|54|||||||||||||||||||||||||
2021-11-06 09:26:34|SH.D.VUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|21650|603173.1|0.07739|2021-07-19|0.01108|18|3.408831|10|-2.05726|13|2021-07-19|||||||||23.01461|25.75108|11.83197|0.37942|0.32686|0.02424|0.01392|0.01422|0.01275|0.01351|0.01108|0.03398|0.22781|7.16213|23.58333|25.75676|||||||||381|351|600|2197|4789|588669|547768|410135|316538|302909|349112|855952|557840|48707|2323|977|||||||||0.56532|0.50922|0.60543|0.40689|0.17393|0.58856|0.3171|0.24073|0.1957|0.13463|0.1694|0.21919|0.22406|0.1373|0.0578|0.05068|||||||||-0.47551|-0.47551|-0.29132|-0.23949|-0.19968|-0.41375|-0.407|-0.22472|-0.19096|-0.25224|-0.16727|-0.20018|-0.14948|-0.07272|-0.09364|-0.09344|59|60|63|69|69|69|69|69|69|69|69|69|69|43|47|47|||||||||||||||0||||0|0|0||||
2021-11-06 09:26:35|SH.D.WAG.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5023|624491.3|0.02177|2021-07-19|0.021|18|2.116105|13|-5.488819|13|2021-07-19||||||||||||||0.04185|0.02593|0.02541|0.02185|0.02204|0.021|0.02522||||||||||||||||||670095|693720|468458|365270|320884|341708|941714||||||||||||||||||0.66697|0.41363|0.39052|0.37617|0.28283|0.24624|0.32962||||||||||||||||||-1.06443|-0.38883|-0.28431|-0.28135|-0.29641|-0.2947|-0.32996|||||69|69|69|69|69|69|69|||||||||||||||0|0|||||||||
2021-11-06 09:26:35|SH.D.WMT.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15013|179163.4|2.78526|2021-07-19|0.01016|18|23.59292|8|-1.601349|10|2021-07-19|||||||||1.02093|30.2111|14.93184|0.2346|0.14979|0.02016|0.01201|0.01055|0.01056|0.01138|0.01016|0.01696|0.11749|3.93092|6.22298|10.12653|||||||||197|264|1114|11844|13541|839545|810272|563524|523909|413639|458928|1083083|292930|5327|2612|2645|||||||||4.23401|0.35415|0.27146|0.3486|0.14279|0.51586|0.30488|0.16893|0.19341|0.11077|0.11027|0.145|0.04638|0.06737|0.06557|0.05638||||||||||-0.21187|-0.51502|-0.14866|-0.12097|-0.28459|-0.36657|-0.16183|-0.1566|-0.14099|-0.13826|-0.18804|-0.08578|-0.04843|-0.05698|-0.08378|69|54|56|69|68|69|69|69|69|69|69|69|69|52|49|50||||||||||||||0|0|||0||0|||||
2021-11-06 09:26:36|UB.D.GOOGUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|298101|21405.9|0.19354|2021-07-19|0.04397|19|15.064685|8|-1.789096|14|2021-07-19|||||||||0.94857|3.61982|2.17208|0.3034|0.24715|0.07439|0.0585|0.05759|0.05594|0.05748|0.0512|0.04397|0.20474|14.13501|15.55132|6.0293|||||||||235|233|255|1677|2482|61607|49136|35564|27909|25888|26937|76765|81180|807|610|622|||||||||0.99148|0.45876|0.33553|0.29288|0.21925|0.49315|0.30087|0.31025|0.25258|0.18484|0.23812|0.26417|0.32185|0.08087|0.09561|0.1673|||||||||-0.26771|-0.25633|-0.12612|-0.20209|-0.1674|-0.38905|-0.33042|-0.26907|-0.18084|-0.25412|-0.20925|-0.23435|-0.15341|-0.09788|-0.14246|-0.11165|69|68|65|69|69|69|69|69|69|69|69|69|69|43|52|52||||||||||||0||0|0|0|0|0|0|0|0||||
2021-11-06 09:26:36|UC.D.NFLX.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|64550|90934|0.14848|2021-07-19|0.03526|18|3.100365|22|-10.556769|20|2021-07-19|||||||||6.9546|5.2786|6.33111|0.23811|0.23192|0.06344|0.04418|0.03794|0.03671|0.03609|0.03526|0.03655|0.17403|4.14307|2.06531|3.91518|||||||||1062|1006|997|6271|10835|255429|224660|164804|126482|104042|109881|288361|248345|13590|10749|4998|||||||||0.46439|0.35215|0.30929|0.24498|0.18761|0.6559|0.42327|0.4617|0.31589|0.31574|0.27977|0.33234|0.07038|0.16242|0.25035|0.12554|||||||||-0.22198|-0.31445|-0.29742|-0.18277|-0.21656|-0.47921|-0.53925|-0.36422|-0.22699|-0.24691|-0.28233|-0.27322|-0.39332|-0.05281|-0.09607|-0.10035|66|66|69|69|69|69|69|69|69|69|69|69|69|50|53|54||||||||||||||0|0|0|0|0|0|0|||||
2021-11-06 09:26:37|UB.D.FB.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|34101|708290.2|0.04836|2021-07-19|0.01381|18|5.665907|20|-1.762806|13|2021-07-19|||||||||0.27149|0.20519|0.19582|0.09701|0.10143|0.02493|0.01645|0.01554|0.01398|0.01389|0.01381|0.02207|0.08711|1.92318|0.09259|0.09007|||||||||5752|4200|6387|28543|49063|1263461|1305702|907983|710654|644588|783703|1503103|822998|23540|9555|8346|||||||||0.25383|0.14273|0.1345|0.20504|0.18945|0.47445|0.40296|0.35604|0.24078|0.26082|0.36666|0.32596|0.37265|0.08096|0.05657|0.05922|||||||||-0.19827|-0.18932|-0.20707|-0.2025|-0.211|-0.61031|-0.42524|-0.27148|-0.219|-0.25904|-0.22942|-0.26909|-0.12822|-0.06202|-0.06644|-0.09005|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0||0|0|0|0|0|0|0|||||
2021-11-06 09:26:37|UA.D.AMZN.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|351450|67990.2|0.09684|2021-07-19|0.03819|19|3.548804|20|-1.528299|13|2021-07-19|||||||||0.443|6.09601|0.25437|0.1107|0.09532|0.06129|0.04721|0.04216|0.04005|0.04386|0.04053|0.03819|0.06128|5.63362|0.08069|0.08832|||||||||1298|1247|1677|11937|16908|190519|139510|98023|76312|71760|70186|150280|151788|6127|4394|4301|||||||||0.31836|0.30453|0.1747|0.2063|0.19471|0.5527|0.27753|0.29903|0.32697|0.30588|0.21557|0.30024|0.23258|0.06111|0.08428|0.05679|||||||||-0.17919|-0.1635|-0.11537|-0.22018|-0.15677|-0.43777|-0.40655|-0.37053|-0.20023|-0.27682|-0.15419|-0.28255|-0.11294|-0.07618|-0.07409|-0.06974|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0|0|0|0|0|||0|0|0||||
2021-11-06 09:26:38|SG.D.TWTRUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5305|491964.6|0.12825|2021-07-19|0.02133|19|6.847068|13|-9.694269|20|2021-07-19|||||||||1.97833|0.43078|0.41202|0.23446|0.21602|0.04213|0.02553|0.02315|0.02255|0.02263|0.02244|0.02133|0.17386|2.00344|2.11017|0.17205|||||||||4787|4950|6156|20499|53282|1906870|2138042|1401126|1289757|1066856|1049231|2084171|570896|59362|24782|12699|||||||||0.39212|0.30193|0.20095|0.29971|0.26946|1.19251|0.65892|0.49432|0.50732|0.35011|0.50024|0.41594|0.26603|0.19326|0.14397|0.09983|||||||||-0.44446|-0.23863|-0.2347|-0.39004|-0.27929|-0.92153|-0.77837|-0.61742|-0.45615|-0.5064|-0.35543|-0.35259|-0.44166|-0.18966|-0.07537|-0.18352|69|69|69|69|69|69|69|69|69|69|69|69|69|54|51|54||||||||||||||0||0||||0|||||
2021-11-06 09:26:38|EC.D.ACCP.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3355|47192.3|0.06162|2021-07-19|0.04688|14|2.2806|7|-2.511028|7|2021-07-19||||||||0.07134|0.06457|0.0636|0.056|0.05592|0.05373|0.05803|0.04688|0.07818||||||||||||||||57188|40740|37699|35744|30764|48005|57189|68308|39719||||||||||||||||0.66428|0.44169|0.39597|0.30987|0.27488|0.26889|0.52224|0.36391|0.18227||||||||||||||||-0.75279|-0.48816|-0.39468|-0.31986|-0.33578|-0.31897|-0.40462|-0.35598|-0.20134|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-11-06 09:26:39|SA.D.BABA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15872|749812.8|0.06296|2021-07-19|0.01013|18|2.738437|13|-3.277124|11|2021-07-19|||||||||0.14617|0.11738|0.14303|0.0788|0.09691|0.02171|0.01213|0.01051|0.01028|0.01069|0.01013|0.02328|0.07669|0.0863|0.08285|0.10669|||||||||25370|13667|17196|62206|105658|2047866|1823233|1223251|911084|816948|844843|1880742|536419|26637|22589|11041|||||||||0.19269|0.16153|0.14667|0.17216|0.18316|0.58138|0.42012|0.38245|0.19973|0.22412|0.22166|0.27683|0.0716|0.12289|0.06553|0.08398|||||||||-0.21642|-0.12|-0.15233|-0.27561|-0.17041|-0.65798|-0.46815|-0.30815|-0.25736|-0.26677|-0.21197|-0.29694|-0.10031|-0.06024|-0.07305|-0.09109|69|69|69|69|69|69|69|69|69|69|69|69|69|53|55|55||||||||||||||0|0||0||0|0|0||||
2021-11-06 09:26:40|SA.D.ACBUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|666|505870.1|0.14632|2021-07-19|0.11814|13|5.859873|13|-4.155844|14|2021-07-19||||||||||||||0.11814|0.11829|0.11836|0.11856|0.11882|0.11862|0.12162||||||||||||||||||967840|1026406|761180|575127|547229|521324|968571||||||||||||||||||1.6842|1.32814|1.30251|0.74086|0.68328|0.8046|0.76279||||||||||||||||||-1.60068|-1.33506|-0.88331|-0.69619|-0.97727|-0.73271|-0.62034|||||68|68|68|68|69|69|69||||||||||||||0|||||||||||
2021-11-06 09:26:40|UA.D.CARUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|29702|816597|0.25417|2021-07-19|0.0636|19|5.211019|13|-4.789383|13|2021-07-19||||||||||||||0.17636|0.12451|0.10651|0.10209|0.09783|0.0882|0.0636||||||||||||||||||117264|147880|92150|75445|72279|78294|181790||||||||||||||||||1.72221|0.96435|0.74443|0.56496|0.57365|0.5887|0.51808||||||||||||||||||-1.47816|-1.22435|-0.90167|-0.58684|-0.64625|-0.4852|-0.56967|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-11-06 09:26:40|ED.D.BAS.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6199|222238.4|0.02215|2021-07-19|0.0214|14|1.684017|7|-2.231266|7|2021-07-19||||||||0.02831|0.02418|0.02268|0.02542|0.02304|0.02457|0.02687|0.0214|0.03357||||||||||||||||338843|184325|178081|141911|142419|138891|182590|223093|136227||||||||||||||||0.59839|0.2355|0.25554|0.21118|0.2299|0.21684|0.30981|0.2692|0.1457||||||||||||||||-0.51018|-0.30534|-0.25284|-0.25839|-0.20324|-0.24875|-0.29053|-0.33227|-0.15013|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2021-11-06 09:26:41|ED.D.BMW.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|9165|92063.8|0.02538|2021-07-19|0.01825|14|1.81839|7|-2.634774|7|2021-07-19||||||||0.02427|0.02247|0.01827|0.02171|0.0205|0.02072|0.02442|0.01825|0.03136||||||||||||||||136387|73999|80053|57298|60347|60927|87482|101200|72238||||||||||||||||0.61864|0.36748|0.25159|0.23217|0.2974|0.22021|0.34589|0.26053|0.23171||||||||||||||||-0.61472|-0.31904|-0.34621|-0.23432|-0.25346|-0.23557|-0.29567|-0.34238|-0.18967|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|||0|0||||||||||
2021-11-06 09:26:41|UA.D.BNTXUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|22010|144216.8|0.20694|2021-07-19|0.11839|19|8.047935|16|-12.734118|13|2021-07-19||||||||||||||0.22059|0.17298|0.15117|0.13429|0.13968|0.12771|0.11839|12.56306|||||||||||||||||456362|433809|298374|216642|178899|193700|373141|52344|||||||||||||||||1.95116|1.33253|1.18885|0.924|0.57824|0.7366|0.60109||||||||||||||||||-2.12605|-1.28443|-0.92475|-0.75314|-0.72047|-0.70696|-0.76062|-0.1324||||69|69|69|69|69|69|69|49||||||||||||||0|0|0|0||||||||
2021-11-06 09:26:42|SB.D.CCL.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|2478|3668670.3|0.04305|2021-07-19|0.03696|13|3.372509|15|-3.385511|13|2021-07-19||||||||||||||0.03696|0.03705|0.03706|0.03706|0.03712|0.03711|0.03711||||||||||||||||||5218141|5107493|2946166|2296368|2158964|2228279|4247485||||||||||||||||||1.1033|0.76066|0.5488|0.4018|0.32669|0.40474|0.41609||||||||||||||||||-1.15446|-0.80187|-0.55443|-0.47084|-0.68792|-0.47792|-0.40956|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-11-06 09:26:42|EJ.D.CSGN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|943|1473942.6|0.05834|2021-07-19|0.03092|14|3.806452|7|-2.260259|7|2021-07-19||||||||0.03598|0.0355|0.03324|0.03409|0.033|0.03269|0.03809|0.03092|0.3071||||||||||||||||2153126|1157889|1104147|812095|969330|1003305|1708874|1888121|712419||||||||||||||||0.77719|0.38731|0.21023|0.1995|0.2578|0.31206|0.51573|0.39877|0.18944||||||||||||||||-0.6357|-0.35436|-0.31118|-0.29048|-0.2612|-0.31877|-0.35486|-0.40288|-0.27387|||||||||69|69|69|69|69|69|69|69|69||||||||||0|||0||||||||||||
2021-11-06 09:26:43|ED.D.DCX.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|8761|211178.5|0.02171|2021-07-19|0.02035|12|1.798046|7|-2.081655|7|2021-07-19||||||||0.02771|0.02488|0.02125|0.02252|0.02103|0.02035|0.02447|0.02238|0.03201||||||||||||||||347840|177691|186672|140026|152279|159389|222370|255267|155315||||||||||||||||0.58095|0.42884|0.30249|0.26414|0.30656|0.31524|0.41262|0.3202|0.23855||||||||||||||||-0.76636|-0.35248|-0.34598|-0.30151|-0.29855|-0.29498|-0.29432|-0.44134|-0.21761|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0|||0||||||||||
2021-11-06 09:26:43|ED.D.DHERGY.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|10760|25574.5|0.0852|2021-07-19|0.05851|14|7.857143|7|-3.593094|7|2021-07-19||||||||0.07423|0.06757|0.07011|0.06386|0.06226|0.06316|0.06586|0.05851|0.07883||||||||||||||||72358|43739|38434|29700|36370|34747|48958|54274|31434||||||||||||||||1.03553|0.4689|0.58688|0.38996|0.40299|0.42042|0.51773|0.4825|0.25575||||||||||||||||-1.17202|-0.53482|-0.44492|-0.38525|-0.48545|-0.4463|-0.55826|-0.56435|-0.25351|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-11-06 09:26:44|SB.D.DAL.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4427|592599.4|0.11908|2021-07-19|0.02212|14|3.176443|8|-2.698249|13|2021-07-19|||||||||6.4788|0.51526|4.81034|0.10041|0.0934|0.02621|0.02212|0.02245|0.02215|0.0231|0.02284|0.02535|0.14562|1.96668|1.99047|1.9921|||||||||1929|2056|2869|24888|64098|1570295|1612378|1042188|851779|774353|805209|1681222|311381|13890|6591|9532|||||||||0.56352|0.26391|0.23572|0.33239|0.27282|0.93635|0.55831|0.57069|0.32058|0.25587|0.28513|0.36369|0.1331|0.11382|0.08413|0.148|||||||||-0.60274|-0.20538|-0.25664|-0.47691|-0.3328|-0.91718|-0.59756|-0.39458|-0.42246|-0.46175|-0.41845|-0.30843|-0.1573|-0.13787|-0.12866|-0.13475|69|68|69|69|69|69|69|69|69|69|69|69|69|55|54|55|||||||||||||||||||||||||
2021-11-06 09:26:44|ED.D.DBK.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1115.8|887209.4|0.03152|2021-07-19|0.03181|14|2.196339|7|-2.305085|7|2021-07-19||||||||0.03794|0.03423|0.03351|0.03345|0.03352|0.03366|0.03917|0.03181|0.04262||||||||||||||||1361598|825814|813123|591677|660100|767087|1150298|1156427|683184||||||||||||||||0.67556|0.4205|0.36222|0.29166|0.29697|0.37769|0.43267|0.37534|0.22284||||||||||||||||-0.72469|-0.35483|-0.32889|-0.28055|-0.30356|-0.44734|-0.48914|-0.47779|-0.25522|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||0||||||||||||
2021-11-06 09:26:45|ED.D.LHAG.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|690|1544270.8|0.05126|2021-07-19|0.04521|14|3.033175|7|-3.143344|7|2021-07-19||||||||0.07117|0.0613|0.05396|0.05231|0.05129|0.04886|0.05436|0.04521|0.06732||||||||||||||||602603|356656|304291|248646|262034|282420|352591|364202|248835||||||||||||||||0.74325|0.48969|0.55133|0.37868|0.34426|0.35348|0.50596|0.50466|0.26211||||||||||||||||-1.03374|-0.5807|-0.34052|-0.43802|-0.40356|-0.4624|-0.49184|-0.48591|-0.28052|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|||||||0|||||||||
2021-11-06 09:26:45|SB.D.D.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|7651|251275.9|0.02875|2021-07-19|0.01487|18|1.830083|13|-1.361243|14|2021-07-19||||||||||||||0.03159|0.01976|0.01746|0.01731|0.01708|0.01487|0.02571||||||||||||||||||251308|326622|253745|210937|211004|233182|673277||||||||||||||||||0.54555|0.33786|0.24123|0.22002|0.18171|0.19732|0.25162||||||||||||||||||-0.36791|-0.43345|-0.22511|-0.22095|-0.17548|-0.18069|-0.31577|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2021-11-06 09:26:46|EJ.D.DUFNSW.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|5366|51521.3|0.13253|2021-07-19|0.08852|14|3.862509|7|-3.004892|14|2021-07-19||||||||0.13174|0.11964|0.10915|0.10692|0.10782|0.09903|0.10247|0.08852|0.25929||||||||||||||||64828|41919|41113|29214|33408|37117|56737|70403|27361||||||||||||||||1.17481|0.61874|0.53981|0.47094|0.56425|0.43712|0.52759|0.53139|0.35562||||||||||||||||-1.10742|-0.62338|-0.46853|-0.51573|-0.51488|-0.55642|-0.46629|-0.72554|-0.31587|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2021-11-06 09:26:46|SB.D.EQR.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|8445|115247.7|0.04327|2021-07-19|0.02481|18|1.270017|13|-1.238679|17|2021-07-19||||||||||||||0.05191|0.03194|0.03092|0.02672|0.02526|0.02481|0.02554||||||||||||||||||99317|159532|130387|118127|126816|143986|379368||||||||||||||||||0.5124|0.4015|0.28461|0.2464|0.2324|0.18765|0.38688||||||||||||||||||-0.41953|-0.31237|-0.2695|-0.21644|-0.23456|-0.21443|-0.33034|||||69|69|69|69|69|69|69||||||||||||||||0|0||||||||
2021-11-06 09:26:47|UB.D.EXPE.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|18201|392370.1|0.07545|2021-07-19|0.04292|19|2.714739|13|-2.826936|13|2021-07-19||||||||||||||0.11365|0.06867|0.06556|0.05529|0.06081|0.05274|0.04292||||||||||||||||||192012|224536|171776|128802|136435|155192|365726||||||||||||||||||0.9468|0.53692|0.47957|0.35638|0.26244|0.43924|0.31545||||||||||||||||||-0.83659|-0.58841|-0.4759|-0.3697|-0.49612|-0.43266|-0.3307|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-11-06 09:26:47|SC.D.FRT.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|13256|42122.8|0.1079|2021-07-19|0.04407|19|2.752212|13|-2.090126|13|2021-07-19||||||||||||||0.18704|0.11082|0.09184|0.08329|0.07782|0.07685|0.04407||||||||||||||||||27903|41082|42397|41528|33684|43817|120361||||||||||||||||||0.76611|0.41049|0.30606|0.24937|0.21257|0.329|0.44343||||||||||||||||||-0.62021|-0.3839|-0.39598|-0.23518|-0.31655|-0.26988|-0.31555|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|0||||||
2021-11-06 09:26:48|SC.D.F.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|1943|5384180.4|0.09285|2021-07-19|0.07485|18|50.952381|8|-5.527638|13|2021-07-19|||||||||0.3956|1.7381|0.24436|0.09658|0.0949|0.07487|0.07494|0.07491|0.07489|0.07489|0.07485|0.07488|0.08518|2.04948|1.94783|0.09781|||||||||13369|9360|12801|159893|596311|11381837|11424089|7611397|6037150|5175555|5276953|10477132|1099090|218627|133032|109413|||||||||10.99884|0.36749|0.27131|0.39732|0.34886|1.04999|0.72612|0.5932|0.33253|0.37828|0.36475|0.3434|0.25461|0.25211|0.20813|0.15217|||||||||-0.43372|-0.19281|-0.21348|-0.33537|-0.35233|-1.19977|-0.802|-0.48184|-0.33444|-0.39259|-0.34515|-0.32652|-0.32945|-0.17949|-0.1365|-0.13177|69|69|69|69|69|69|69|69|69|69|69|69|69|51|54|54|||||||||||||||0||||||||||
2021-11-06 09:26:49|SC.D.GMUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5846|807082.2|1.43669|2021-07-19|0.01789|16|119.52|8|-2.710313|13|2021-07-19|||||||||0.63549|3.37604|0.36546|0.11997|0.11213|0.02337|0.02038|0.01791|0.01789|0.01891|0.0179|0.0194|0.13832|1.9526|3.74423|0.15827|||||||||1963|1757|2793|23585|61927|2163899|2113309|1457058|1206131|1013283|1033005|2129296|345329|15939|9198|8358|||||||||7.05388|0.30663|0.32205|0.3523|0.35431|0.92435|0.57906|0.40262|0.34437|0.32075|0.30593|0.27687|0.14156|0.14088|0.11767|0.13746|||||||||-0.57548|-0.21729|-0.24133|-0.25559|-0.25987|-0.96749|-0.58626|-0.41644|-0.33886|-0.32342|-0.33524|-0.27731|-0.16524|-0.09541|-0.08719|-0.11847|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||0|||0||||||
2021-11-06 09:26:49|UB.D.GILD.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|6580|313204.6|2.76578|2021-07-19|0.01534|18|22.024648|8|-2.788657|20|2021-07-19|||||||||2.52685|32.30024|18.32929|0.17445|1.64059|0.02139|0.01879|0.01709|0.01556|0.01556|0.01534|0.02167|3.29581|8.86265|19.80008|15.28349|||||||||232|171|457|2652|3761|496220|540967|410922|312082|291006|351772|978206|589220|1458|1451|1059|||||||||3.87301|0.16675|0.23198|0.21964|0.14886|0.80517|0.40734|0.26103|0.24199|0.20871|0.2028|0.26858|0.17512|0.25395|0.07345|0.08518|||||||||-0.51239|-0.36544|-0.22998|-0.18091|-0.18684|-0.50763|-0.3815|-0.27917|-0.2023|-0.16146|-0.1884|-0.25664|-0.34227|-0.21938|-0.18229|-0.18868|69|41|45|69|68|69|69|69|69|69|69|69|69|35|41|47||||||||||||||0||0|||||||||
2021-11-06 09:26:50|SC.D.HLTUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|15177|254210.1|0.06019|2021-07-19|0.03875|19|2.450138|15|-2.00449|13|2021-07-19||||||||||||||0.09825|0.06018|0.0498|0.04483|0.04335|0.0423|0.03875||||||||||||||||||131846|171733|119964|110396|98208|117769|342117||||||||||||||||||0.84099|0.45032|0.41019|0.35129|0.21236|0.3092|0.30298||||||||||||||||||-0.56926|-0.41116|-0.33283|-0.30603|-0.2967|-0.29761|-0.29455|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|||||||
2021-11-06 09:26:50|SD.D.JKSUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5614|123025.3|0.23247|2021-07-19|0.11422|18|9.561427|13|-5.788591|13|2021-07-19||||||||||||||0.28225|0.17811|0.14329|0.12966|0.13383|0.11422|0.12863||||||||||||||||||404717|366675|244081|157748|132340|128167|282209||||||||||||||||||2.93826|1.91598|1.09014|1.00496|0.68007|0.84319|0.77059||||||||||||||||||-2.25072|-1.56778|-1.2396|-0.79169|-0.88002|-0.92442|-0.67308|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-11-06 09:26:51|SD.D.JMIAUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|1839|447218.6|0.10284|2021-07-19|0.0964|19|19.311876|13|-9.962121|13|2021-07-19||||||||||||||0.23087|0.14583|0.12632|0.12569|0.13522|0.11225|0.0964||||||||||||||||||781678|1029852|639369|551024|421852|432305|773714||||||||||||||||||2.69087|1.86403|1.54809|1.025|0.95861|1.07623|0.72799||||||||||||||||||-2.22881|-1.97447|-1.41582|-0.8673|-1.19475|-0.92724|-0.66141|||||69|69|69|69|69|69|69||||||||||||||0||0||0|0||||||
2021-11-06 09:26:51|EG.D.KPN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|263.2|895737.7|0.04579|2021-07-19|0.04019|14|1.783167|7|-4.123711|9|2021-07-19||||||||0.04997|0.04536|0.04346|0.04443|0.04179|0.04438|0.04587|0.04019|0.06015||||||||||||||||1785801|893252|1275314|1207137|790777|727810|1209193|1422138|804063||||||||||||||||0.45128|0.1831|0.2181|0.19263|0.2124|0.19892|0.35406|0.31227|0.15484||||||||||||||||-0.43402|-0.29455|-0.32108|-0.20389|-0.21839|-0.23646|-0.24543|-0.18412|-0.14355|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-11-06 09:26:51|SD.D.LMT.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|33981|165035.9|0.04985|2021-07-19|0.03847|17|1.385936|13|-1.35682|19|2021-07-19||||||||||||||0.07451|0.04811|0.04639|0.04148|0.03847|0.03886|0.04366||||||||||||||||||78445|79011|65537|57261|52936|57011|155031||||||||||||||||||0.44762|0.33737|0.22735|0.17245|0.16358|0.17195|0.19131||||||||||||||||||-0.33802|-0.3159|-0.26455|-0.20229|-0.14451|-0.15824|-0.18712|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|0|0|||||
2021-11-06 09:26:52|EC.D.MCA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|70640|24787.5|0.0203|2021-07-19|0.0166|10|1.299968|10|-4.650817|15|2021-07-19||||||||0.01703|0.01752|0.01769|0.0166|0.01661|0.01724|0.01872|0.01679|0.36295||||||||||||||||33852|20688|25354|14585|12578|15732|21424|30712|14535||||||||||||||||0.45232|0.28552|0.24894|0.26447|0.18961|0.22638|0.29852|0.27985|0.18683||||||||||||||||-0.4833|-0.23431|-0.22448|-0.2579|-0.26652|-0.22653|-0.26923|-0.27059|-0.40884|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||||||||||||||
2021-11-06 09:26:53|UC.D.MRNAUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|23575|554613.6|0.20567|2021-07-19|0.05515|18|6.266925|13|-6.469333|13|2021-07-19||||||||||||||0.10627|0.07566|0.06374|0.05585|0.0583|0.05515|0.0689|40.08929|||||||||||||||||1497738|1664826|1112411|787415|683458|606050|1087668|70295|||||||||||||||||2.28057|1.17574|0.9582|0.7308|0.51443|0.63496|0.5796|0.08395|||||||||||||||||-1.80178|-1.48719|-0.98386|-0.61176|-0.69899|-0.63812|-0.58021|-0.06453||||69|69|69|69|69|69|69|30||||||||||||||0|0|0|0|0||0|||||
2021-11-06 09:26:53|EJ.D.NESN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12316|260698.9|0.02341|2021-07-19|0.0192|9|4.306306|7|-1.02979|15|2021-07-19||||||||0.02206|0.02158|0.0192|0.02072|0.02001|0.01997|0.02174|0.01966|0.15283||||||||||||||||565213|274860|289600|200604|176360|213519|311850|340595|152707||||||||||||||||0.61153|0.13822|0.1628|0.1284|0.14222|0.10246|0.17582|0.12536|0.07693||||||||||||||||-0.2405|-0.18642|-0.13649|-0.11922|-0.11526|-0.14623|-0.11515|-0.18334|-0.16902|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-11-06 09:26:54|SE.D.NIOUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4230|2070435.7|0.06677|2021-07-19|0.02464|18|12.359189|13|-5.565912|13|2021-07-19|||||||||0.17578|0.16952|0.1898|0.06965|0.05017|0.03314|0.02526|0.02536|0.02562|0.02538|0.02464|0.03673|0.06427|0.06546|0.05566|0.07246|||||||||68675|39985|35536|184984|438001|10079321|12987743|8121017|5437844|4972073|4661229|5815428|335622|138940|99339|84407|||||||||0.47363|0.37947|0.2727|0.5989|0.4143|1.98575|1.5938|0.99488|0.63666|0.68297|0.55307|0.60697|0.23976|0.18029|0.1849|0.23205|||||||||-0.6912|-0.26979|-0.34552|-0.69725|-0.52101|-1.5805|-1.31877|-0.90188|-0.62537|-0.76751|-0.52998|-0.48635|-0.26725|-0.28593|-0.16561|-0.19098|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0||0||0|0|0||0|0|0|0||0|||
2021-11-06 09:26:54|EJ.D.NOV.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|7608|378341|0.02474|2021-07-19|0.01617|11|5.219512|7|-1.090594|15|2021-07-19||||||||0.01865|0.01941|0.01771|0.01773|0.01617|0.01701|0.02025|0.01848|0.1919||||||||||||||||509205|253823|246571|199699|203898|223287|442410|470984|202134||||||||||||||||0.66601|0.19509|0.17726|0.15522|0.15461|0.15591|0.2479|0.15079|0.0928||||||||||||||||-0.27318|-0.23932|-0.15034|-0.16785|-0.15362|-0.1479|-0.20483|-0.20665|-0.22025|||||||||69|69|69|69|69|69|69|69|69||||||||||0|0||0||||||||||||
2021-11-06 09:26:55|KA.D.OCDO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1721.5|85338.7|0.07581|2021-07-19|0.05609|14|3.71467|9|-3.328402|11|2021-07-19||||||||0.0912|0.07295|0.06613|0.06741|0.06044|0.0629|0.06342|0.05609|0.08024||||||||||||||||99003|83179|91302|71116|82196|92661|160431|153221|119647||||||||||||||||0.8673|0.4393|0.45159|0.38508|0.39106|0.56436|0.4636|0.49016|0.29799||||||||||||||||-0.8704|-0.56561|-0.43757|-0.48012|-0.47322|-0.42589|-0.53865|-0.60984|-0.3859|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2021-11-06 09:26:55|UC.D.ORLY.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|63807|27011.6|0.11183|2021-07-19|0.05895|19|3.523145|13|-1.323545|14|2021-07-19||||||||||||||0.15751|0.10024|0.08229|0.0761|0.07583|0.06904|0.05895||||||||||||||||||21107|26695|23156|22327|19293|24545|62535||||||||||||||||||0.72044|0.40966|0.2783|0.21735|0.17322|0.2285|0.28163||||||||||||||||||-0.4582|-0.40288|-0.2324|-0.17303|-0.2133|-0.13913|-0.20386|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-11-06 09:26:56|SE.D.PLTRUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|2591|1276103.5|0.08266|2021-07-19|0.04295|15|31.852248|8|-4.771615|13|2021-07-19|||||||||0.15101|0.1958|0.1974|0.07462|0.07182|0.04507|0.04373|0.04295|0.04376|0.04446|0.04381|0.05235|5.34456|0.08212|0.09239|0.09916|||||||||28508|19313|22999|94177|275617|8690920|9433458|6025408|4372618|4251138|4239710|6888697|709240|74063|174509|55820|||||||||6.27882|0.33745|0.31734|0.49235|0.38311|1.44708|1.02339|0.81698|0.64258|0.53518|0.5932|0.67347|0.18184|0.26412|0.11278|0.31268|||||||||-0.60549|-0.28236|-0.34303|-0.40425|-0.36243|-1.70521|-1.17436|-0.75951|-0.59022|-0.75317|-0.44126|-0.40009|-0.28114|-0.16308|-0.12999|-0.21423|32|32|32|32|32|69|69|69|69|69|69|69|38|26|26|26|||||||||0||||0|0||||||0|||||
2021-11-06 09:26:56|UC.D.PYPLVUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|22590|333384.6|0.07088|2021-07-19|0.02097|19|4.846207|20|-3.809859|13|2021-07-19|||||||||0.50404|3.38154|3.31539|0.24037|0.2557|0.04389|0.02697|0.02334|0.02224|0.02214|0.02188|0.02097|0.20633|9.78448|2.05447|2.08118|||||||||2595|2243|2282|10153|14185|466070|414449|306851|251526|219093|247049|550264|451211|4768|2784|2617|||||||||0.33167|0.312|0.22277|0.27943|0.28174|0.86741|0.55402|0.40653|0.38461|0.29276|0.37529|0.30738|0.32155|0.09887|0.113|0.15111|||||||||-0.32222|-0.21223|-0.18753|-0.32143|-0.33713|-0.75083|-0.51382|-0.40481|-0.25119|-0.42049|-0.31426|-0.27463|-0.20852|-0.10218|-0.13011|-0.13812|69|67|68|69|69|69|69|69|69|69|69|69|69|52|54|55||||||||||||||0|0|0|0|0||0|||||
2021-11-06 09:26:57|UC.D.PTONUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5525|811479.8|1.54684|2021-07-19|0.04283|18|9.719603|21|-5.629327|15|2021-07-19|||||||||1.66545|19.99432|19.45118|0.3581|0.34022|0.08352|0.06149|0.04901|0.04743|0.04433|0.04283|0.05171|0.29337|4.02336|4.07676|0.26903|||||||||1167|1118|1657|13785|18186|927593|1278418|958565|801564|632918|664179|1075013|243934|51780|11502|10553|||||||||1.26805|0.57874|0.52409|0.5151|0.39932|1.85041|1.1921|0.77225|0.66556|0.57316|0.54174|0.73936|0.21867|0.49362|0.15837|0.1285|||||||||-0.98298|-0.27239|-0.52339|-0.49053|-0.38502|-1.37816|-1.25542|-1.19493|-0.70075|-0.67685|-0.52614|-0.43146|-0.37996|-0.13428|-0.17253|-0.20811|67|52|59|69|69|69|69|69|69|69|69|69|69|53|52|55||||||||||||||0|0|0|0|0|||||||
2021-11-06 09:26:57|KA.D.RIO.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4425.5|325749.6|0.02583|2021-07-19|0.0246|14|2.112104|7|-1.910828|7|2021-07-19||||||||0.03004|0.0267|0.02745|0.02745|0.02674|0.02723|0.03098|0.0246|0.03984||||||||||||||||304882|157752|156552|142485|136957|151693|360228|383473|237146||||||||||||||||0.64944|0.32276|0.28253|0.23894|0.24829|0.27923|0.53325|0.46479|0.25099||||||||||||||||-0.66168|-0.33974|-0.29676|-0.29991|-0.24898|-0.27418|-0.39322|-0.3655|-0.26675|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0||0||||||||||||
2021-11-06 09:26:58|EJ.D.ROG.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|36470|94718.5|0.0234|2021-07-19|0.01817|8|4.714715|7|-1.63212|15|2021-07-19||||||||0.0204|0.01817|0.01921|0.01859|0.0195|0.01904|0.02136|0.01863|0.2685||||||||||||||||180813|88549|79318|62548|66143|75189|115887|136629|61052||||||||||||||||0.87605|0.24345|0.19403|0.19439|0.17293|0.19659|0.29103|0.22329|0.17591||||||||||||||||-0.27434|-0.19824|-0.14274|-0.15629|-0.18119|-0.22094|-0.18224|-0.21424|-0.33265|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0||||||||||||||
2021-11-06 09:26:59|KA.D.RR.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|142.92|1805593.6|0.05466|2021-07-19|0.04428|14|4.16993|7|-4.379247|7|2021-07-19||||||||0.06601|0.05691|0.0543|0.05646|0.05288|0.05354|0.0558|0.04428|0.06891||||||||||||||||5314386|3319286|2569301|2237273|2132664|2262567|4032418|4399584|3304725||||||||||||||||1.12828|0.50847|0.49335|0.50603|0.37586|0.57642|0.57644|0.60298|0.36195||||||||||||||||-1.11915|-0.70039|-0.4762|-0.51531|-0.57779|-0.61209|-0.49059|-0.55109|-0.29244|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||0||||||||||
2021-11-06 09:26:59|EG.D.RDSANA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|1976|886243.3|0.02061|2021-07-19|0.01716|11|1.671448|13|-3.065693|15|2021-07-19||||||||0.02273|0.02092|0.01873|0.01839|0.01716|0.01805|0.02742|0.01972|0.22345||||||||||||||||1588864|894740|909978|669742|617482|677455|1635385|1591812|910317||||||||||||||||0.61521|0.31618|0.32342|0.23129|0.26114|0.28048|0.53949|0.5163|0.20621||||||||||||||||-0.51836|-0.38189|-0.29355|-0.27902|-0.28069|-0.29978|-0.46619|-0.48527|-0.2967|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0||||||||||||||
2021-11-06 09:27:00|ED.D.SAPG.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|12862|93603.3|0.02265|2021-07-19|0.0214|14|1.6|7|-1.3882|8|2021-07-19||||||||0.02559|0.02434|0.02294|0.02391|0.02364|0.02173|0.0256|0.0214|0.03413||||||||||||||||258883|127185|136349|98587|98889|97146|166919|192056|113491||||||||||||||||0.50316|0.19897|0.1965|0.22643|0.21532|0.21124|0.37532|0.29582|0.18833||||||||||||||||-0.37168|-0.27933|-0.2311|-0.20131|-0.19392|-0.20745|-0.32219|-0.35762|-0.19638|||||||||70|70|70|70|70|70|70|70|70||||||||0||||0||0|||||||||||
2021-11-06 09:27:00|SG.D.SAP.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|14951|8712.6|0.04715|2021-07-19|0.0515|19|1.402456|14|-1.318363|14|2021-07-19||||||||||||||0.0961|0.05957|0.0722|0.06373|0.06258|0.06026|0.0515||||||||||||||||||10634|8060|8689|6153|6254|7266|24644||||||||||||||||||0.30863|0.28248|0.26641|0.18199|0.1353|0.16759|0.1589||||||||||||||||||-0.25515|-0.36669|-0.24961|-0.19973|-0.18561|-0.1831|-0.15074|||||69|69|69|69|69|69|69||||||||||||||||0||0|0||||||
2021-11-06 09:27:01|ED.D.SIEGn.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|14530|76877.5|0.02133|2021-07-19|0.01989|10|2.006261|7|-2.147729|7|2021-07-19||||||||0.02494|0.02192|0.02045|0.01989|0.0209|0.02089|0.02295|0.02068|0.03333||||||||||||||||147335|75142|87694|59268|74880|70875|89552|111321|71878||||||||||||||||0.51267|0.32778|0.19834|0.23579|0.25682|0.2706|0.32162|0.25706|0.20099||||||||||||||||-0.66221|-0.34013|-0.24182|-0.28751|-0.25652|-0.29475|-0.26412|-0.32037|-0.18081|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||0|||||||||||||
2021-11-06 09:27:01|EC.D.GLEFP.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|2999.5|298853|0.02893|2021-07-19|0.02684|14|2.354105|7|-2.000404|7|2021-07-19||||||||0.03516|0.03227|0.02816|0.02944|0.02784|0.02856|0.03567|0.02684|0.04226||||||||||||||||389692|250176|260746|175845|198674|236130|289623|317095|239849||||||||||||||||0.71149|0.38572|0.32431|0.28545|0.36728|0.35362|0.48871|0.38262|0.22213||||||||||||||||-0.71978|-0.4361|-0.33294|-0.30078|-0.39637|-0.41202|-0.38215|-0.44864|-0.21546|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||0||||||||||
2021-11-06 09:27:02|UD.D.TSLA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|122054|819393.7|0.05349|2021-07-19|0.02594|16|7.372164|13|-3.581496|17|2021-07-19|||||||||0.14287|0.14314|0.17385|0.074|0.08009|0.04212|0.03234|0.02866|0.02594|0.02717|0.02674|0.02955|0.05775|0.05612|0.06266|0.05399|||||||||35870|23038|23868|132202|163201|1722868|1932956|1304759|999178|942934|934537|1312808|285334|48998|32541|40948|||||||||0.46661|0.29775|0.26805|0.38865|0.38486|1.45337|0.86153|0.51806|0.52172|0.50696|0.55283|0.58346|0.12721|0.252|0.19152|0.11545|||||||||-0.37343|-0.20851|-0.28281|-0.57196|-0.35764|-1.00342|-0.8534|-0.64723|-0.43289|-0.74986|-0.35252|-0.54228|-0.25972|-0.13742|-0.19561|-0.18522|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|0|||0|0|0|0|0|0|0|0|||0|
2021-11-06 09:27:02|EC.D.FP.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|4334|93147.4|0.02002|2021-07-19|0.01722|10|1.249841|14|-1.354167|14|2021-07-19||||||||0.02116|0.01958|0.01888|0.01722|0.01847|0.01831|0.02072|0.01744|0.02633||||||||||||||||570346|338903|364148|256285|225388|295695|476681|544129|331918||||||||||||||||0.41255|0.37053|0.32169|0.25112|0.23895|0.22782|0.36403|0.32601|0.19034||||||||||||||||-0.53023|-0.32828|-0.30463|-0.27029|-0.22108|-0.31289|-0.38978|-0.41086|-0.22483|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0||0|||||||||
2021-11-06 09:27:03|SH.D.UBERUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|4708|1616412.9|0.11038|2021-07-19|0.02102|18|4.561082|13|-4.278261|15|2021-07-19|||||||||0.699|2.00689|0.47779|0.17134|0.16445|0.03564|0.02416|0.02299|0.02247|0.02481|0.02102|0.03197|0.17233|0.18235|0.17856|0.18928|||||||||2494|1948|3585|19507|82622|2397185|2671621|2025250|1795729|1387266|1444603|2820900|351118|36862|8221|8561|||||||||0.53628|0.30125|0.42525|0.30041|0.29807|1.20471|0.74198|0.47986|0.4823|0.38108|0.42243|0.35389|0.21981|0.13009|0.10216|0.09776|||||||||-0.4119|-0.34085|-0.19897|-0.4499|-0.40648|-1.03561|-0.70686|-0.98766|-0.516|-0.50935|-0.43384|-0.42443|-0.23655|-0.18526|-0.11469|-0.11658|68|69|69|69|69|69|69|69|69|69|69|69|69|55|53|55||||||||||||||0|0||||0|0|||||
2021-11-06 09:27:03|EG.D.ULNA.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|6953|19258|0.05018|2021-07-19|0.03009|14|3.527653|7|-2.77455|7|2021-07-19||||||||0.04843|0.0401|0.03649|0.03456|0.0341|0.03549|0.04185|0.03009|0.04177||||||||||||||||75103|50710|44053|33196|33324|40746|59416|65882|42589||||||||||||||||1.17239|0.55277|0.45919|0.33459|0.385|0.384|0.4796|0.52586|0.30149||||||||||||||||-0.74959|-0.46681|-0.42278|-0.44446|-0.34281|-0.35985|-0.5102|-0.44215|-0.289|||||||||71|71|71|71|71|71|71|71|71||||||||0|||0||0||||||||||||
2021-11-06 09:27:04|KA.D.ULVR.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3908.5|307604.2|0.02747|2021-07-19|0.01484|14|1.662218|7|-0.843388|8|2021-07-19||||||||0.01995|0.01876|0.01759|0.01705|0.01671|0.01707|0.02066|0.01484|0.02797||||||||||||||||346083|232098|216777|228712|223959|247074|413489|437296|304975||||||||||||||||0.3836|0.22733|0.149|0.15979|0.16306|0.17247|0.21362|0.27916|0.15131||||||||||||||||-0.23118|-0.25826|-0.16501|-0.23207|-0.17337|-0.18188|-0.20064|-0.23908|-0.1721|||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||0||||||||||
2021-11-06 09:27:04|SH.D.UPS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|20818|160775.4|0.03751|2021-07-19|0.02473|18|2.678947|13|-3.8185|14|2021-07-19||||||||||||||0.04951|0.03039|0.02859|0.02526|0.02739|0.02473|0.02745||||||||||||||||||318529|328854|262719|206891|179152|197270|492644||||||||||||||||||0.65902|0.39899|0.41221|0.328|0.24624|0.18138|0.24202||||||||||||||||||-0.42323|-0.56901|-0.25703|-0.23028|-0.2189|-0.19107|-0.2448|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|0|0|||||
2021-11-06 09:27:05|UD.D.VRMUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|1916|206921.3|0.15454|2021-07-19|0.09175|19|6.730769|13|-10.906375|13|2021-07-19||||||||||||||0.27161|0.16526|0.1453|0.1267|0.11795|0.11466|0.09175||||||||||||||||||179704|241631|180560|152373|152437|149946|404251||||||||||||||||||1.50299|1.17177|0.91782|0.55276|0.43353|0.59658|0.60237||||||||||||||||||-1.29595|-0.92161|-0.80338|-0.83084|-0.67625|-0.62702|-0.6716|||||69|69|69|69|69|69|69||||||||||||||||0||0||0|||||
2021-11-06 09:27:06|SB.D.DIS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|17565|329926.8|0.06184|2021-07-19|0.01261|18|2.068185|13|-3.149739|20|2021-07-19|||||||||3.37909|4.70213|1.78915|0.12767|0.15258|0.02466|0.01582|0.01342|0.01308|0.01342|0.01261|0.02377|0.11349|1.93873|0.10449|5.55982|||||||||1945|1400|1568|10563|32601|852100|853640|623719|545113|519102|462425|1066360|338944|15380|4903|4889|||||||||0.28628|0.21799|0.15305|0.22412|0.19228|0.50092|0.3117|0.32084|0.24298|0.19534|0.22998|0.24755|0.06171|0.07193|0.06207|0.07538|||||||||-0.3197|-0.15979|-0.18668|-0.17842|-0.1783|-0.46585|-0.45308|-0.355|-0.1725|-0.32619|-0.18258|-0.2144|-0.17353|-0.09879|-0.05891|-0.06932|69|69|68|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||||0|||0||0|0|||||
2021-11-06 09:27:06|SH.D.WFC.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|5045|1012272.6|1.4537|2021-07-19|0.02196|18|34.645423|8|-2.226433|13|2021-07-19|||||||||0.53455|1.90825|3.29553|0.10498|0.09879|0.02234|0.0223|0.02262|0.02229|0.02229|0.02196|0.02462|0.10668|1.93146|0.10146|1.95518|||||||||2262|1639|3563|20491|62537|3308076|3418683|2536779|2145462|1862817|2295084|5188310|717441|21988|12274|8814|||||||||14.84952|0.29946|0.2358|0.2214|0.30652|0.67301|0.66938|0.40919|0.35261|0.27596|0.29606|0.32944|0.12041|0.08191|0.1219|0.10164||||||||||-0.21085|-0.23062|-0.32838|-0.29752|-0.88559|-0.63617|-0.31481|-0.38082|-0.26496|-0.29168|-0.37563|-0.09758|-0.13345|-0.09624|-0.09035|69|67|68|69|69|69|69|69|69|69|69|69|69|55|54|54|||||||||0||||||0||0|||0|||||
2021-11-06 09:27:06|UD.D.WYNN.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|9689|314020.3|0.05806|2021-07-19|0.03909|19|3.773889|13|-2.874775|13|2021-07-19||||||||||||||0.10285|0.07333|0.06445|0.06349|0.06768|0.06246|0.03909||||||||||||||||||276576|287353|188976|169415|146467|160571|330946||||||||||||||||||0.93081|0.6664|0.52022|0.43096|0.30239|0.38193|0.31446||||||||||||||||||-0.96997|-0.58191|-0.49069|-0.38448|-0.39838|-0.30565|-0.35854|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-11-06 09:27:07|UD.D.ZMUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|26370|61746|0.45853|2021-07-19|0.05942|19|19.439719|8|-3.349889|15|2021-07-19|||||||||1.64276|12.72562|13.95261|1.98059|0.50304|0.12703|0.08429|0.07734|0.07248|0.06725|0.06359|0.05942|0.36189|8.62629|9.75465|6.23226|||||||||556|565|766|4008|6651|205477|220732|139239|117033|103807|110778|251700|150379|8504|3226|2011|||||||||1.53912|0.41217|0.80725|0.57429|0.33329|1.53696|1.00912|0.70925|0.54124|0.3909|0.44145|0.5053|0.32289|0.1257|0.19363|0.16126|||||||||-0.71618|-0.61902|-0.54019|-0.37119|-0.36744|-1.16465|-0.92681|-0.65756|-0.42799|-0.55186|-0.31854|-0.36792|-0.27636|-0.22744|-0.31957|-0.19529|69|61|62|69|69|69|69|69|69|69|69|69|69|48|53|51||||||||||||||0|0|0|0|0|0|0|||||
2021-11-06 09:27:07|EJ.D.ZURZ.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|41250|20006.8|0.0342|2021-07-19|0.02863|14|4.093407|7|-1.259182|7|2021-07-19||||||||0.04019|0.03519|0.03326|0.03094|0.03171|0.03135|0.03682|0.02863|0.27312||||||||||||||||54095|30043|29122|21677|17864|24439|33680|37421|17195||||||||||||||||0.61007|0.19912|0.18655|0.13855|0.15252|0.15727|0.17674|0.18696|0.12572||||||||||||||||-0.42364|-0.24165|-0.14909|-0.15657|-0.19638|-0.27721|-0.16211|-0.22574|-0.25431|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2021-11-06 09:27:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:09|CS.D.BCHUSD.CFD.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|592.31|2834.3|0.91462|2021-07-19|0.65388|7|14.391224|15|-24.466557|12|2021-07-19|0.65597|0.65558|0.65536|0.65623|0.65604|0.65559|0.65568|0.65388|0.65645|0.66083|0.66246|0.66241|0.66499|0.67569|0.66493|0.66325|0.66387|0.66425|0.66449|0.70982|0.71176|0.67249|0.66285|0.66269|8078|7705|7306|7139|7129|6938|7067|7130|7336|7325|7582|7453|7657|7288|7451|7578|8032|7374|7280|6990|6914|5221|6969|7244|1.92418|1.24971|0.86092|0.9017|0.93027|1.02095|1.0613|1.40745|0.92011|1.04798|1.55314|1.18779|1.37356|1.44669|1.32883|1.57558|1.30651|0.8393|0.91021|0.79363|1.01204|1.18407|0.91318|1.24479|-1.63948|-1.5563|-1.30783|-1.25998|-1.15319|-0.84237|-1.08317|-0.917|-1.2975|-1.11218|-1.23348|-1.21838|-1.71125|-1.13473|-1.49322|-1.30756|-1.08753|-1.07211|-1.02544|-0.8887|-1.10655|-0.99005|-1.00581|-1.38194|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2021-11-06 09:27:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:11|CO.D.LH.FWM1.IP|30|2021-11-01 13:00:00|2021-11-05 18:00:00|7644|1715.7|0.19715|2021-07-19|0.13919|13|1.846307|13|-3.219354|14|2021-07-19||||||||||||||0.13919|0.13957|0.13934|0.13948|0.13936|0.14253|||||||||||||||||||1958|2085|1735|1505|2111|463|||||||||||||||||||0.65718|0.29076|0.41326|0.36488|0.40436|0.18948|||||||||||||||||||-0.55366|-0.69904|-0.49681|-0.33711|-0.34949|-0.1257||||||49|49|48|49|47|47|||||||||||||||||||||||||
2021-11-06 09:27:11|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-19|0.03177|9|0.24476|13|-0.333564|18|2021-07-19|0.03911|0.03935|0.04075|4.20334|0.03772|0.03633|0.03216|0.03216|0.03234|0.03177|0.03195|0.03231|0.03231|0.03284|0.03177|0.03195|0.03338|0.03388|0.03654||||||162|112|76|76|117|166|5286|13119|16566|13624|12212|10762|13608|15901|14023|10766|2229|743|309||||||0.03576|0.01671|0.01321|0.01436|0.012|0.02078|0.03995|0.07533|0.04739|0.05795|0.03026|0.05023|0.05242|0.06762|0.05885|0.0419|0.02702|0.01882|0.01885||||||-0.03007|-0.01413|-0.0208|-0.01485|-0.01426|-0.01883|-0.03666|-0.06031|-0.03037|-0.03892|-0.0454|-0.03887|-0.05499|-0.05222|-0.04951|-0.05089|-0.02165|-0.03842|-0.06021||||||27|27|27|24|24|27|34|34|34|35|35|35|35|35|35|35|35|28|27|||||||||0||||0|0|||||||||||
2021-11-06 09:27:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-19|0.03376|8|0.296072|13|-0.32129|11|2021-07-19|||||||0.03456|0.03418|0.03376|0.03377|0.03452|0.03565|0.03432|0.03527|0.03395|0.03433|0.04018||||||||||||||3329|9441|10190|8702|7299|6790|9031|10277|9032|6681|1699||||||||||||||0.05896|0.08453|0.07489|0.08916|0.05221|0.05106|0.06466|0.09311|0.07401|0.05165|0.03906||||||||||||||-0.04749|-0.09321|-0.05995|-0.05518|-0.0439|-0.0675|-0.07757|-0.0766|-0.04909|-0.0592|-0.02745||||||||34|34|35|35|35|35|35|35|35|35|35|||||||0||||||0||||||||||||
2021-11-06 09:27:12|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-19|0.02235|6|0.089425|13|-0.141464|18|2021-07-19|0.02299|0.02261|0.02266|0.0229|3.86851|0.02258|0.02235|0.02256|0.02235|0.02235|0.02235|0.02235|0.02235|0.02235|0.02235|0.02255|0.02235|0.02257|3.24767|2.96419|||||333|235|175|186|176|449|11217|23624|23273|26933|24036|16309|26979|29357|30047|26995|7013|1891|1982|1431|||||0.01737|0.00838|0.0082|0.00932|0.00746|0.0091|0.01738|0.02793|0.02148|0.02449|0.01584|0.02136|0.02638|0.02584|0.0211|0.01987|0.01178|0.01075|0.00859|0.00958|||||-0.01533|-0.00745|-0.00744|-0.00745|-0.00827|-0.00911|-0.02036|-0.02432|-0.01118|-0.01936|-0.01489|-0.01341|-0.02102|-0.01917|-0.02078|-0.01935|-0.01171|-0.01407|-0.03103|-0.01325|||||35|28|24|27|26|32|35|36|36|36|36|36|36|36|36|36|36|34|31|34|||||||||||||||||||||||||
2021-11-06 09:27:13|IR.D.JGB.FWM1.IP|86|2021-10-31 23:00:00|2021-11-05 13:00:00|15187|37.1|8.17934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:13|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-19|0.01736|11|0.257349|0|-0.376768|0|2021-07-19|0.01836|0.0182|0.0177|0.0177|0.01789|0.01753|0.01754|0.01753|0.01753|0.01753|0.01737|0.01736|0.01769|0.01801|0.01769|0.01768|0.01768|0.01817|0.01817|0.01929|||||797|507|435|384|637|1085|16624|39901|39149|40230|30025|26632|43885|50371|45766|32364|10455|3650|3332|2748|||||0.06099|0.01665|0.00927|0.01698|0.01351|0.01911|0.04091|0.06966|0.05848|0.05035|0.03332|0.0481|0.06738|0.06449|0.05278|0.04132|0.03077|0.02061|0.01795|0.02111|||||-0.07822|-0.01901|-0.01733|-0.01311|-0.01481|-0.01945|-0.04163|-0.06139|-0.02763|-0.04008|-0.03837|-0.0296|-0.05387|-0.04386|-0.0517|-0.05402|-0.02044|-0.02799|-0.03793|-0.01691|||||35|35|35|35|34|35|35|36|36|36|36|36|36|36|36|36|36|36|36|36|||||||0|||0|||||||||||||||
2021-11-06 09:27:14|EN.D.LGO.FWM2.IP|100|2021-11-01 02:00:00|2021-11-05 21:00:00|713.3|1996.7|0.1978|2021-07-09|0.22202|13|1.831149|14|-1.926298|15|2021-07-09||0.23425|0.23222|0.22904|0.22779|0.22627|0.22379|0.22437|0.22462|0.22647|0.22604|0.22505|0.22598|0.22202|0.22535|0.22595|0.22684|0.2269|0.22528|0.22516|0.28813|8.67255||||291|290|211|131|339|1944|3234|5976|4220|2908|2306|3351|5830|6177|9992|3102|1881|2114|517|662|60||||0.24545|0.1597|0.16003|0.1064|0.16254|0.14672|0.24668|0.26504|0.29429|0.23601|0.17923|0.26487|0.45115|0.44267|0.39488|0.26116|0.1561|0.26144|0.1209|0.11761|0.10288||||-0.31387|-0.1609|-0.13493|-0.08206|-0.1868|-0.15051|-0.28323|-0.30566|-0.26587|-0.23852|-0.24959|-0.30139|-0.36206|-0.4983|-0.3954|-0.28011|-0.19333|-0.20021|-0.097|-0.1425|-0.1174|||48|49|49|49|49|49|49|50|50|50|50|50|50|50|50|48|48|47|47|47|36|||||||||||||||||||||||||
2021-11-06 09:27:14|CO.D.CFI.FWM2.IP|50|2021-11-01 07:00:00|2021-11-05 16:00:00|5954|2390.4|0.15184|2021-07-19|0.16431|8|3.196254|9|-3.104607|13|2021-07-19|||||||0.20833|0.18062|0.16431|0.16964|0.17153|0.17723|0.17821|0.17253|0.17509|0.19415|||||||||||||||1289|1559|1684|1688|1218|1142|1460|1863|1701|2064|||||||||||||||0.89965|0.651|0.39599|0.5917|0.52156|0.42358|0.45681|0.45281|0.41799|0.49813|||||||||||||||-0.45664|-0.43106|-0.40497|-0.43828|-0.26239|-0.34127|-0.49026|-0.64044|-0.61989|-0.65982|||||||||69|69|68|69|69|69|70|70|70|70|||||||0|||||0|||||||||||||
2021-11-06 09:27:15|SE.D.PANWUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|49361|81787.4|0.09575|2021-07-19|0.07159|19|2.32519|13|-2.315922|15|2021-07-19||||||||||||||0.17073|0.1067|0.0957|0.08756|0.0828|0.07804|0.07159||||||||||||||||||81674|93367|59951|52025|46330|53543|128623||||||||||||||||||0.82658|0.51266|0.3304|0.31732|0.24595|0.31875|0.26957||||||||||||||||||-0.50247|-0.49047|-0.48491|-0.28969|-0.29712|-0.2315|-0.25774|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-11-06 09:27:15|UA.D.ABNBUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|20087|282555.6|1.45689|2021-07-19|0.0574|18|3.046595|13|-3.210775|13|2021-07-19|||||||||0.79969|2.01619|3.48247|0.26502|0.26823|0.10095|0.07593|0.06152|0.0675|0.06248|0.0574|0.06715|0.17053|5.7912|0.17904|0.22201|||||||||3896|2483|2648|15140|22577|691439|656104|470715|369839|326565|359418|652431|216283|7475|4972|6271|||||||||0.85252|0.20825|0.1854|0.34029|0.46127|1.32954|0.86387|0.62439|0.62055|0.32308|0.56317|0.52186|0.16668|0.1337|0.09179|0.14837|||||||||-0.63798|-0.29505|-0.22037|-0.50551|-0.38181|-1.2762|-0.77662|-0.57447|-0.55932|-0.74738|-0.47512|-0.46592|-0.13825|-0.10858|-0.14443|-0.24217|69|69|68|69|69|69|69|69|69|69|69|69|69|53|54|55||||||||||||||0||0||0|0||0||||
2021-11-06 09:27:16|UA.D.BIDU.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|15816|120356.8|0.17281|2021-07-19|0.04402|19|4.907139|13|-2.626316|13|2021-07-19|||||||||0.27996|0.22979|0.24342|0.18926|0.17955|0.07044|0.05513|0.04865|0.04921|0.04573|0.04697|0.04402|0.19635|2.08384|3.80832|0.17863|||||||||7756|7867|6430|17596|20109|516129|495452|354792|242669|226898|222897|486760|267843|3186|3628|4868|||||||||0.33043|0.24835|0.12288|0.19825|0.31125|0.91004|0.59423|0.57888|0.28103|0.38282|0.32425|0.37202|0.13528|0.09885|0.10301|0.12289|||||||||-0.48412|-0.24568|-0.22522|-0.26552|-0.26171|-0.77396|-0.55999|-0.6034|-0.33663|-0.35621|-0.27107|-0.3198|-0.18543|-0.09305|-0.12339|-0.13785|69|69|68|69|69|69|69|69|69|69|69|69|69|52|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-11-06 09:27:17|UC.D.NVDA.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|29920|1358830.3|0.05951|2021-07-19|0.03358|18|3.90807|16|-2.435626|17|2021-07-19|||||||||0.46154|0.36009|0.29082|0.13284|0.12226|0.05425|0.04158|0.03654|0.03653|0.03666|0.03358|0.03389|0.07575|0.07395|0.08223|0.08427|||||||||15130|12771|17386|128422|164418|2808913|2477873|1583118|1369687|1144363|1276948|2365093|1253814|51462|29956|34526|||||||||0.30354|0.24667|0.32691|0.30194|0.29724|1.23038|0.71666|0.41896|0.45242|0.32182|0.37918|0.43165|0.15889|0.07839|0.1124|0.14019|||||||||-0.35617|-0.24745|-0.2494|-0.3156|-0.35008|-0.8647|-0.51405|-0.51153|-0.32562|-0.4484|-0.40523|-0.34489|-0.13121|-0.10447|-0.09751|-0.08863|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0||0|0|0|0|0|0||||
2021-11-06 09:27:17|EZ.D.ROBINGREY.Month2.IP|76|2021-11-01 09:00:00|2021-11-05 20:00:00|30.92|0|0|2021-07-19|9.93432|15|3.389831|18|-22.321429|11|2021-07-19|||||10.43478||11.21495|10.22206||10.81432|10.16949|13.7931||10.39773|11.31883|9.93432|11.33413|11.92982|10.43393|10.19585|10.56702||||||||0||0|0||0|0|0||0|0|0|0|0|0|0|0||||||||||||||||||1.1236||||3.38983||||||||||||||||-3.27869|-22.32143||-0.9009|-1.78571||-1.78571|||-1.5873|||||1|1|3|2|1|1|3|5|2|4|2|4|2|3|||||||||||0|0|||||||||||||
2021-11-06 09:27:18|EZ.D.BYTGREY.Month2.IP|2|2021-11-03 01:00:00|2021-11-03 06:00:00|170|0|26.91622|2021-07-12|14.1844|9|3.558719|15|-7.5|8|2021-07-12|||20.77922|17.45455|15.91587|17.31457|14.44043|17.91045|20.00621|14.1844|20.41344|19.45513|15.74642|21.16477|17.46119|16.49485|16.66667|17.85714||20.63721||18.60465|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||||1.54561|1.27119|||||||||0.39216|3.55872||||||0.38911||||||||||-2.18978|-4.50472||-0.7425|||-1.71429|||-1.23457||||||||1|1|2|2|1|1|2|1|2|2|3|3|3|1|1|1|3|1|||||0|||0|0||0|||||0|0|||||0|||
2021-11-06 09:27:18|UD.D.SPWR.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|3258|402223.9|0.08793|2021-07-19|0.06192|19|11.197441|14|-6.278764|14|2021-07-19||||||||||||||0.16454|0.1075|0.09166|0.09005|0.08277|0.07121|0.06192||||||||||||||||||586833|605214|404750|321262|297453|359018|587963||||||||||||||||||1.91218|1.81469|0.81098|0.81033|0.85809|0.84811|0.66139||||||||||||||||||-2.07963|-1.93632|-1.3575|-0.84017|-1.04609|-0.84347|-0.66785|||||69|69|69|69|69|69|69||||||||||||||0|||0|||0|||||
2021-11-06 09:27:19|SE.D.NETUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|19726|284051.3|0.12995|2021-07-19|0.05226|19|6.437702|13|-3.978248|15|2021-07-19||||||||||||||0.14442|0.09859|0.07941|0.07433|0.07648|0.0681|0.05226||||||||||||||||||417579|456858|308555|223543|279075|247193|550152||||||||||||||||||1.59014|1.02446|0.88607|0.63575|0.66435|0.52863|0.48817||||||||||||||||||-1.22076|-0.86776|-0.73112|-0.52127|-0.66147|-0.41927|-0.4628|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2021-11-06 09:27:19|UD.D.ZNGA.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|689|2547249.2|0.13837|2021-07-19|0.09351|19|3.366337|13|-2.356268|13|2021-07-19||||||||||||||0.09484|0.0949|0.09488|0.0948|0.09494|0.09487|0.09351||||||||||||||||||1413208|1759341|1347389|1179300|1120094|1246200|2782392||||||||||||||||||0.85834|0.72967|0.5588|0.46038|0.42662|0.37469|0.40361||||||||||||||||||-0.78496|-0.65836|-0.46715|-0.46102|-0.50642|-0.36916|-0.36272|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-11-06 09:27:20|SI.D.ARKKUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|12218|150326.7|0.0535|2021-07-19|0.02183|16|4.824121|13|-2.823399|13|2021-07-19||||||||||||||0.05158|0.02814|0.02285|0.02183|0.02408|0.02237|0.05498||||||||||||||||||442510|395263|253167|186949|160468|207864|366436||||||||||||||||||0.94288|0.73355|0.54462|0.37727|0.32004|0.48799|0.36698||||||||||||||||||-1.0289|-0.77674|-0.61098|-0.42667|-0.60722|-0.34668|-0.34142|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0||0|||||
2021-11-06 09:27:21|SI.D.ARKGUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|7798|92845.2|0.04265|2021-07-19|0.03073|18|5.461316|13|-2.989164|13|2021-07-19||||||||||||||0.0826|0.04146|0.03282|0.0313|0.03275|0.03073|0.08758||||||||||||||||||142039|194908|121622|84692|80237|87302|142093||||||||||||||||||1.02704|0.76389|0.58131|0.36239|0.37418|0.4022|0.41563||||||||||||||||||-1.1157|-0.78924|-0.53237|-0.38585|-0.49489|-0.38819|-0.29938|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-11-06 09:27:21|SI.D.ARKQUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|8878|13043.9|0.046|2021-07-19|0.03838|15|4.148148|13|-2.02472|17|2021-07-19||||||||||||||0.08302|0.04547|0.03838|0.0424|0.04096|0.03853|0.08881||||||||||||||||||30272|19684|12041|11264|9074|9788|17567||||||||||||||||||0.65664|0.44849|0.31925|0.18278|0.21864|0.31364|0.25802||||||||||||||||||-0.49862|-0.48005|-0.40168|-0.25249|-0.38561|-0.25787|-0.28257|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2021-11-06 09:27:22|SI.D.ARKFUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|5316|16874.2|0.09571|2021-07-19|0.11526|18|4.401956|13|-2.669953|13|2021-07-19||||||||||||||0.1479|0.13105|0.12474|0.11669|0.11899|0.11526|0.11536||||||||||||||||||68297|25585|16214|12179|12699|12050|35798||||||||||||||||||0.65542|0.58747|0.37932|0.25468|0.23738|0.32184|0.28147||||||||||||||||||-0.71446|-0.51899|-0.42713|-0.26806|-0.46741|-0.29179|-0.21307|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-11-06 09:27:22|SI.D.ARKWUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|15752|14876.8|0.05494|2021-07-19|0.06231|18|5.435134|13|-3.227708|13|2021-07-19||||||||||||||0.10633|0.07447|0.06803|0.06238|0.06331|0.06231|0.07443||||||||||||||||||50719|33516|19153|14503|13767|14238|30032||||||||||||||||||0.89303|0.69292|0.50543|0.3612|0.30615|0.39351|0.39566||||||||||||||||||-0.84295|-0.63999|-0.52871|-0.37197|-0.59349|-0.33609|-0.26979|||||69|69|69|69|69|69|69|||||||||||||||0|0||||0|||||
2021-11-06 09:27:23|SI.D.PRNTUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|3889|1100|0.28956|2021-07-19|0.29744|15|3.589744|13|-1.849949|17|2021-07-19||||||||||||||0.37789|0.3341|0.29744|0.31553|0.307|0.31878|0.30089||||||||||||||||||2446|2138|1612|1106|903|970|1827||||||||||||||||||0.65298|0.6081|0.32071|0.22164|0.20963|0.28686|0.24795||||||||||||||||||-0.58673|-0.51223|-0.31672|-0.28634|-0.30843|-0.27732|-0.23268|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-11-06 09:27:23|SI.D.IZRLUS.CASH.IP|34|2021-11-01 13:00:00|2021-11-05 19:00:00|3164|428.6|6.35325|2021-07-19|0.51513|15|2.518363|13|-1.680939|14|2021-07-19||||||||||||||0.5999|0.58767|0.51513|3.39914|4.96497|2.02184|2.02505||||||||||||||||||1635|1637|853|721|874|778|1636||||||||||||||||||0.70555|0.33344|0.24613|0.17792|0.19535|0.21428|0.18819||||||||||||||||||-0.5479|-0.51803|-0.29599|-0.26103|-0.29058|-0.25594|-0.24622|||||69|69|67|69|67|67|68|||||||||||||||||||||||||
2021-11-06 09:27:24|UA.D.CANUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|873|826034.6|0.12339|2021-07-19|0.15945|16|12.956811|13|-15.422078|13|2021-07-19||||||||||||||0.25445|0.18532|0.16085|0.15945|0.17213|0.16128|0.17832||||||||||||||||||1673636|1912038|1150468|948488|925843|708202|990740||||||||||||||||||4.18157|2.43171|1.6113|1.51613|1.4714|0.97235|1.32041||||||||||||||||||-2.35673|-2.29342|-1.73338|-1.6606|-1.32794|-0.98917|-0.87565|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2021-11-06 09:27:24|UC.D.RIOTUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|3146|1640422.8|0.10981|2021-07-19|0.11619|19|12.273254|13|-9.314801|17|2021-07-19||||||||||||||0.20409|0.15499|0.13578|0.13018|0.12803|0.132|0.11619||||||||||||||||||2462471|2950356|2019470|1581655|1551227|1621063|1808999||||||||||||||||||3.4082|2.16981|1.6799|1.32326|1.47466|1.16968|1.70938||||||||||||||||||-2.37269|-2.31807|-1.58361|-1.52684|-1.89709|-1.38916|-0.91217|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|0||||||
2021-11-06 09:27:25|KN.D.HIVECN.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|549|623714.3|0.23083|2021-07-19|0.31244|15|15.632754|19|-7.352941|14|2021-07-19||||||||||||||0.33034|0.3185|0.31244|0.32128|0.33621|0.32767|0.66699||||||||||||||||||502772|502522|336507|259697|218845|274113|439103||||||||||||||||||2.01086|1.61539|1.22809|1.14547|1.40771|1.789|1.57324||||||||||||||||||-2.07813|-2.15119|-1.51127|-1.14817|-1.20881|-1.05054|-1.41816|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-11-06 09:27:25|SI.D.IWNUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|17646|18862.8|0.04534|2021-07-19|0.02486|18|2.18106|13|-1.478137|17|2021-07-19||||||||||||||0.05205|0.02653|0.02678|0.02493|0.0321|0.02486|0.0877||||||||||||||||||39455|31424|23295|18755|18015|22787|61547||||||||||||||||||0.51361|0.37075|0.33533|0.22547|0.21974|0.24052|0.26139||||||||||||||||||-0.53129|-0.39637|-0.2816|-0.28531|-0.32018|-0.27587|-0.32371|||||69|69|69|69|69|69|69||||||||||||||0||0||0|0|0|||||
2021-11-06 09:27:26|SI.D.IWO.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|32573|41083.3|0.05649|2021-07-19|0.04661|16|2.487881|13|-1.934606|17|2021-07-19||||||||||||||0.11196|0.05427|0.05286|0.04661|0.0547|0.05183|0.07998||||||||||||||||||32308|57043|42500|32622|33686|34705|90414||||||||||||||||||0.56391|0.38646|0.33859|0.1894|0.23598|0.25652|0.32374||||||||||||||||||-0.5571|-0.43328|-0.35319|-0.24796|-0.29784|-0.26571|-0.25344|||||69|69|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2021-11-06 09:27:26|SI.D.IWDUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|16677|308929.4|0.00706|2021-07-19|0.00657|16|1.137598|13|-1.033753|14|2021-07-19||||||||||||||0.00913|0.00667|0.00712|0.00657|0.00786|0.00703|0.02632||||||||||||||||||314818|333888|221550|228601|220978|289734|529378||||||||||||||||||0.30325|0.1852|0.1634|0.11344|0.09994|0.10575|0.14819||||||||||||||||||-0.15144|-0.21396|-0.149|-0.13949|-0.16525|-0.14905|-0.15682|||||69|69|69|69|69|69|69||||||||||||||0|0|||||0|||||
2021-11-06 09:27:27|SI.D.IWFUS.CASH.IP|35|2021-11-01 13:00:00|2021-11-05 19:00:00|30509|14782.5|0.02308|2021-07-19|0.01554|16|0.925888|13|-1.411151|17|2021-07-19||||||||||||||0.03587|0.02086|0.01781|0.01554|0.02157|0.01755|0.04226||||||||||||||||||21917|17932|13406|12130|9852|13815|43484||||||||||||||||||0.32184|0.23083|0.19607|0.15472|0.11556|0.16763|0.20279||||||||||||||||||-0.30513|-0.25718|-0.20339|-0.11857|-0.19498|-0.15329|-0.15146|||||69|69|69|69|69|69|69||||||||||||||||0|0||0|0|||||
2021-11-06 09:27:27|KA.D.IWVLLN.CASH.IP|45|2021-11-01 08:00:00|2021-11-05 16:00:00|3729|7677.8|0.17206|2021-07-19|0.06783|14|0.912106|13|-0.974817|13|2021-07-19||||||||0.12732|0.08258|0.07389|0.10897|0.07578|0.07429|0.15149|0.06783|0.09844||||||||||||||||31431|31709|25469|23756|12763|14155|19561|51811|89750||||||||||||||||0.21675|0.13961|0.11429|0.09875|0.12539|0.14206|0.23463|0.17934|0.10963||||||||||||||||-0.19749|-0.11851|-0.09235|-0.11065|-0.0985|-0.12102|-0.22144|-0.20235|-0.12182|||||||||69|69|69|68|69|69|69|69|69|||||||||||||||||||||||||
2021-11-06 09:27:28|CS.D.LTCUSD.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|196.86|3816.7|0.92239|2021-07-19|1.04882|7|15.340234|13|-26.675498|12|2021-07-19|1.06636|1.06715|1.0661|1.06669|1.06712|1.06483|1.06465|1.04882|1.05345|1.06161|1.06397|1.06404|1.06869|1.07371|1.07516|1.0736|1.07445|1.07499|1.07569|1.15725|1.16057|1.08701|1.06912|1.06718|6792|6356|6077|5962|5858|5602|5707|5608|5889|5835|5992|5885|6151|5889|5964|6176|6535|5949|5787|5594|5535|4388|5902|6036|1.77408|1.1236|1.08796|1.04066|0.87343|1.07133|1.14774|1.2562|0.73898|1.30377|1.11834|0.98613|1.24639|1.35393|1.09967|1.23444|1.04488|0.90068|0.9059|0.87136|1.06575|1.13963|0.91796|1.30273|-1.67101|-1.3601|-1.32238|-1.03024|-1.21607|-0.79532|-1.04868|-0.80063|-1.34635|-1.01537|-1.11979|-1.09374|-1.64057|-1.15533|-1.3384|-1.27848|-1.38988|-1.16194|-1.09369|-0.97771|-1.28622|-1.20202|-1.01326|-1.32544|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|
2021-11-06 09:27:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:29|OP.D.SPX5.4000C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|775.12|0|0.35009|2021-07-19|0.73303|16|7.438872|13|-9.365162|17|2021-07-19|0.87403|0.87379|0.8751|0.87379|0.87377|0.87357|0.87323|0.73523|0.73592|0.73595|0.73645|0.73656|0.73604|0.73313|0.7345|0.73353|0.73303|0.73521|0.73333|0.73383|0.85471|0.87331|0.87307|0.87297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78487|0.57094|0.35917|0.42029|0.4931|0.57316|0.70414|0.96531|0.69873|0.58412|0.60375|0.78421|0.99328|2.0339|1.49665|1.3837|0.92035|0.91651|1.11637|1.46301|0.67509|0.13278|0.53282|0.57592|-0.80709|-0.61205|-0.49874|-0.40675|-0.33321|-0.67268|-0.64935|-0.8687|-0.87623|-0.72029|-0.69556|-0.84136|-1.00424|-1.57433|-1.71686|-1.31965|-0.93215|-1.27175|-1.20034|-1.43419|-0.76407|-0.09377|-0.4685|-0.47429|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-06 09:27:29|OP.D.SPX2.4000C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|692.29|0|0.33473|2021-07-19|0.67816|16|5.701262|13|-7.588508|17|2021-07-19|0.79775|0.79761|0.79861|0.7976|0.7976|0.7972|0.79708|0.68003|0.68044|0.68054|0.68093|0.68094|0.6806|0.67826|0.67918|0.67843|0.67816|0.68|0.67848|0.67888|0.77813|0.7968|0.79659|0.7965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62301|0.45476|0.29355|0.34241|0.35089|0.47393|0.50693|0.81685|0.55876|0.45947|0.54215|0.60887|0.80608|1.60838|1.22987|1.12601|0.74388|0.72213|0.88389|1.26273|0.5322|0.1194|0.44426|0.45437|-0.65529|-0.48571|-0.39718|-0.31927|-0.29494|-0.46981|-0.49611|-0.73829|-0.67921|-0.57943|-0.51865|-0.70984|-0.82185|-1.26798|-1.38349|-0.89864|-0.70322|-1.01469|-0.93278|-1.16583|-0.66859|-0.07089|-0.3698|-0.37407|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:30|OP.D.SPX3.4000C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|731.73|0|0.34283|2021-07-19|0.71571|16|12.664046|13|-13.501977|17|2021-07-19|0.89296|0.89245|0.89589|0.89376|0.89332|0.8934|0.89205|0.72574|0.72763|0.72796|0.72836|0.7283|0.72729|0.7168|0.71726|0.71641|0.71571|0.71917|0.71601|0.71773|0.86092|0.89166|0.89135|0.89088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16763|0.82869|0.43885|0.59592|0.63946|0.83032|1.0324|1.10071|0.85909|0.74655|0.89606|1.08523|1.36859|3.00734|1.79774|1.92861|1.25421|1.20152|1.51023|1.96951|0.86475|0.21019|0.78277|0.82841|-1.10577|-0.78574|-0.8368|-0.57041|-0.43933|-0.82677|-0.81273|-1.2086|-1.09931|-0.98078|-0.89988|-1.1408|-1.30159|-2.01082|-2.51809|-1.58786|-1.27313|-1.77073|-1.56306|-2.15331|-1.07831|-0.12328|-0.66134|-0.63433|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:27:30|OP.D.SPX5.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|564.96|0|0.48874|2021-07-19|1.80204|13|15.360931|13|-9.469292|14|2021-07-19|2.15073|2.15216|2.15529|2.14884|2.15019|2.15383|2.15326|1.81529|1.81657|1.81718|1.81653|1.81519|1.81315|1.80204|1.8112|1.80955|1.8053|1.80688|1.80318|1.81015|2.09857|2.15032|2.14973|2.1499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44214|0.87266|0.57393|0.79226|0.936|0.85509|1.14808|1.81798|1.43927|0.89968|0.98082|1.47007|1.84219|3.5073|2.5276|2.2583|1.40951|1.71638|1.68108|2.29245|1.26425|0.22848|1.04252|0.96112|-1.52848|-1.00987|-0.81275|-0.81575|-0.65766|-1.3798|-1.06244|-1.77359|-1.55765|-1.40497|-1.17117|-1.27335|-1.73601|-2.45002|-3.32852|-2.52153|-1.39586|-1.68546|-1.79262|-2.27045|-1.33935|-0.15111|-0.82689|-0.87885|38|38|38|38|38|38|38|49|49|49|49|49|49|49|49|49|50|50|50|50|50|39|39|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:31|OP.D.SPX2.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|451.77|0|0.5312|2021-07-19|1.30592|13|9.069636|13|-9.684373|17|2021-07-19|1.53671|1.53635|1.53902|1.53626|1.5363|1.53531|1.53531|1.30749|1.3084|1.30878|1.30939|1.30927|1.31227|1.30592|1.30889|1.30696|1.30605|1.3105|1.30667|1.30845|1.49931|1.53561|1.53518|1.53503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88458|0.64415|0.42787|0.47967|0.50778|0.67879|0.71305|1.23424|0.8072|0.64889|0.81763|0.91903|1.14069|2.3138|1.83146|1.60956|1.02669|1.03042|1.19085|1.76954|0.74011|0.1743|0.60095|0.64126|-0.89569|-0.69284|-0.56471|-0.4474|-0.42925|-0.67642|-0.67981|-1.06988|-0.91405|-0.86211|-0.73457|-0.92508|-1.1533|-1.6873|-2.08117|-1.22376|-1.04408|-1.45874|-1.33525|-1.69206|-0.97686|-0.09911|-0.54401|-0.53317|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:31|OP.D.SPX3.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|509.76|0|0.50345|2021-07-19|4.59265|13|140.186916|13|-57.894737|15|2021-07-19|5.78926|5.66511|6.0692|5.98266|5.93762|6.35482|6.88536|5.66422|6.03693|5.1263|5.25538|5.48913|5.36388|4.59265|4.86706|5.70728|5.06615|4.91284|5.24413|5.88214|6.37826|5.51391|5.55628|5.68147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.72698|3.00334|1.24321|1.86675|1.99576|2.10462|2.71327|2.41822|3.18906|4.80939|2.54399|2.76939|3.99468|11.71542|4.4547|4.54174|5.89517|3.92586|3.82174|6.20729|2.38672|0.5933|1.81727|2.12583|-2.64083|-2.10002|-3.61861|-1.32474|-1.27645|-3.89175|-3.09282|-3.34734|-3.4165|-2.85759|-2.32004|-3.29621|-2.69291|-5.93114|-7.23706|-6.09557|-3.96997|-4.26825|-4.73841|-6.76504|-3.01823|-0.41983|-2.35905|-2.41242|53|53|53|53|53|53|53|66|66|66|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:27:32|OP.D.SPX5.4500C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|372.05|0|0.76347|2021-07-19|8.13063|13|30.824373|13|-22.764743|14|2021-07-19|9.03154|9.03186|9.04636|9.05244|9.03906|9.02297|8.99491|8.20737|8.19559|8.23686|8.22629|8.20582|8.20115|8.13063|8.21256|8.18191|8.16886|8.23887|8.19269|8.20968|9.01698|9.08673|9.06267|9.05085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25565|1.79713|1.17571|1.19091|1.44599|1.65696|1.8918|2.7008|2.1031|2.09401|2.04224|2.60257|2.80403|6.08358|4.1113|4.01253|3.65293|2.4318|3.23655|4.45317|3.05573|0.44016|1.48052|1.54822|-2.20124|-1.7326|-1.41305|-1.12378|-1.00532|-2.26798|-2.01157|-2.9573|-2.30433|-2.88022|-1.81768|-2.47297|-2.64175|-3.84102|-5.84241|-3.46833|-2.15179|-3.46815|-2.63113|-3.46679|-2.63905|-0.26118|-1.32789|-1.41112|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:32|OP.D.SPX2.4500C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|223.4|0|1.17565|2021-07-19|3.5285|13|21.11012|14|-11.939086|14|2021-07-19|4.15289|4.15144|4.16116|4.14959|4.15062|4.14694|4.15006|3.55212|3.55325|3.55381|3.55566|3.54979|3.54789|3.5285|3.54006|3.53666|3.53368|3.55054|3.53388|3.54613|4.06369|4.15856|4.15785|4.15899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30776|1.01792|0.66628|0.70486|0.77837|1.03899|0.97128|1.91434|1.1501|1.10942|1.27773|1.41133|1.4801|3.44572|3.02336|2.15807|1.6327|1.37712|1.87046|2.68928|1.22834|0.27352|0.91277|0.94333|-1.35723|-1.02826|-0.85364|-0.65304|-0.67211|-1.03641|-1.07996|-1.77558|-1.26393|-1.53109|-1.07154|-1.33785|-1.73534|-2.28259|-3.10845|-2.03168|-1.49886|-2.17047|-1.69396|-2.23261|-1.5273|-0.15077|-0.80406|-0.81262|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-11-06 09:27:33|OP.D.SPX3.4500C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|305.56|0|0.87781|2021-07-19|22.69242|19|400|13|-95.652174|11|2021-07-19|56.42594|50.01096|58.93339|84.71822|83.26557|62.45456|53.95926|30.50657|27.35095|34.18823|30.5043|253.51303|254.41053|67.83211|22.83782|36.69522|39.15378|106.90716|202.66565|22.69242|251.26294|303.482|25.45952|116.40587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.90471|7.78473|2.99368|1.49669|4.30423|7.73284|7.69269|2.57065|6.20374|3.57187|5.01278|2.47573|4.8228|22.13585|10.75992|6.72896|10.03139|7.82396|12.49378|6.04756|2.51006|1.47042|3.38869|15.29182|-4.37542|-3.41309|-6.10714|-5.75976|-2.27836|-7.69274|-2.14905|-5.23283|-3.69091|-5.8601|-2.73938|-9.222|-5.08998|-5.99228|-10.10917|-6.96786|-5.98361|-4.94033|-10.16338|-6.03569|-5.26728|-3.04083|-1.82145|-1.66075|35|35|35|35|35|35|35|43|43|43|43|43|43|44|43|44|44|45|46|43|44|36|35|36||0|0|||0|0||0|||||0|||0|0|0|0|||0|0|
2021-11-06 09:27:34|OP.D.SPX5.4000P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|106.24|0|2.34096|2021-07-19|2.77336|10|17.407|17|-13.513015|15|2021-07-19|3.29957|3.29829|3.29763|3.31089|3.30627|3.30821|3.30232|2.77954|2.77872|2.78185|2.77336|2.7816|2.79396|2.8144|2.80214|2.82163|2.82385|2.81267|2.82204|2.81981|3.29684|3.30837|3.30959|3.30781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57822|0.86423|0.80855|0.48393|0.52727|0.85429|1.0475|2.56286|1.43703|1.08349|1.46498|1.62309|1.76282|2.34073|3.73141|2.02117|2.07955|2.11147|2.07226|2.40434|1.22103|0.09865|0.61943|0.72281|-1.07032|-0.85736|-0.60213|-0.69371|-0.55511|-1.03601|-0.86247|-1.62045|-1.09239|-0.98883|-0.96542|-1.391|-2.0519|-3.22707|-2.45239|-2.42048|-1.46623|-1.64009|-1.89575|-2.7228|-1.28927|-0.20812|-0.7288|-0.75398|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||
2021-11-06 09:27:34|OP.D.SPX2.4000P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|8.06|0|15.50023|2021-07-19|1.59714|10|12.59089|17|-9.343623|15|2021-07-19|1.86775|1.86781|1.86678|1.87091|1.87053|1.87183|1.87169|1.60079|1.60006|1.60002|1.59714|1.59865|1.60077|1.60674|1.60333|1.60939|1.61037|1.60717|1.61199|1.60998|1.84981|1.86846|1.86889|1.86864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99413|0.57841|0.53953|0.36588|0.35148|0.5898|0.68049|1.30231|0.95295|0.74969|0.94606|0.95774|1.18435|1.61584|2.41904|1.52189|1.32434|1.40972|1.3986|1.5299|0.70047|0.07616|0.40774|0.46305|-0.70361|-0.5583|-0.37655|-0.44883|-0.33841|-0.60609|-0.72115|-1.05848|-0.72898|-0.62828|-0.62812|-0.89266|-1.14849|-2.18901|-1.5342|-1.458|-0.94793|-1.11265|-1.23234|-1.8749|-0.87621|-0.14122|-0.53612|-0.4993|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:35|OP.D.SPX3.4000P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|54.35|0|4.08621|2021-07-19|7.67699|6|1775|18|-90.909091|20|2021-07-19|10.49952|12.3177|35.42175|7.69332|7.76184|7.75612|7.67699|10.67969|11.03531|11.98044|11.76045|73.16424|12.06314|10.65568|20.76765|17.57317|24.11245|130.74219|11.91236|22.54138|163.26772|11.93362|12.51017|11.75266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.9508|1.46702|2.06745|1.30616|1.03052|2.07149|1.83425|5.5526|2.03629|1.89288|3.8587|3.14974|2.5982|5.91134|8.84704|4.93821|3.37433|3.82423|77.63693|4.62457|2.68561|0.28769|1.17413|1.52154|-2.57704|-3.14423|-4.31311|-1.48783|-0.95087|-1.96602|-2.03105|-2.44744|-2.33655|-1.97076|-2.05238|-3.74448|-3.78298|-5.62736|-5.19332|-4.12184|-4.4528|-6.36641|-4.03332|-9.42669|-5.54972|-1.20689|-1.70917|-1.53426|51|51|51|50|50|50|50|64|64|64|64|65|64|65|66|66|66|66|66|66|66|52|52|52|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|||||
2021-11-06 09:27:35|OP.D.SPX5.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|146.08|0|1.68597|2021-07-19|1.68628|10|10.994134|15|-12.779702|15|2021-07-19|2.01343|2.0105|2.01084|2.01948|2.01518|2.01554|2.01093|1.69246|1.6918|1.69466|1.68628|1.69173|1.69689|1.70838|1.70045|1.71138|1.70531|1.7|1.70562|1.70229|1.98704|2.01444|2.01477|2.01275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0641|0.81185|0.80274|0.60389|0.64851|0.92546|1.121|2.23827|1.75865|1.01673|1.70683|1.44995|2.06519|2.34572|3.22895|2.00761|1.81796|1.61954|2.20195|2.44122|1.30697|0.13314|0.71366|0.82423|-1.15069|-0.81557|-0.5745|-0.80504|-0.61085|-0.94954|-0.86438|-1.95868|-1.27315|-0.95079|-0.93448|-1.62011|-2.0817|-3.52978|-2.33084|-2.35952|-1.45808|-1.71596|-1.84212|-2.44067|-1.2711|-0.20144|-0.84429|-0.77933|38|38|38|38|38|38|38|49|49|49|49|49|49|49|49|49|50|50|50|50|50|39|39|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:36|OP.D.SPX2.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|17.24|0|9.74504|2021-07-19|1.04423|12|11.361358|17|-8.575058|15|2021-07-19|1.2181|1.2181|1.21729|1.21983|1.21946|1.22024|1.22002|1.04874|1.04818|1.04808|1.04606|1.04684|1.04423|1.04757|1.04558|1.04911|1.04957|1.04722|1.05034|1.04986|1.20567|1.2188|1.219|1.21877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9543|0.54104|0.51726|0.35381|0.35126|0.542|0.66396|1.12763|0.88492|0.68721|0.94812|0.89503|1.08782|1.53001|2.30214|1.21228|1.08614|1.3195|1.31454|1.35248|0.7278|0.07349|0.41807|0.46291|-0.68304|-0.54999|-0.34744|-0.42687|-0.32548|-0.55707|-0.67031|-1.03385|-0.73409|-0.60715|-0.59879|-0.86674|-1.09837|-2.01647|-1.28816|-1.46277|-0.91486|-0.963|-1.17238|-1.76657|-0.74194|-0.13833|-0.49751|-0.48209|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:36|OP.D.SPX3.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|82.38|0|2.68107|2021-07-19|1.83297|16|37.513172|14|-36.246201|19|2021-07-19|2.25467|2.26489|2.2485|2.27063|2.26923|2.26684|2.25818|1.90874|1.90359|1.90289|1.90674|1.90335|1.92371|1.89264|1.84425|1.84126|1.83297|1.86069|1.84911|1.89848|2.2486|2.22689|2.22412|2.21625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.49256|1.33135|1.65551|1.01966|0.87995|1.46094|1.70304|3.12272|1.83199|2.08278|2.08978|2.34475|2.32157|4.81311|5.97225|3.32159|3.09607|3.26995|4.07131|3.62601|2.22122|0.21631|1.28412|1.39542|-2.43936|-1.61631|-0.96172|-1.30931|-0.89183|-1.42067|-1.8796|-1.87866|-1.77433|-1.67113|-1.93536|-1.9936|-3.03909|-5.32442|-3.54647|-3.06245|-2.35729|-3.4664|-2.83494|-5.27497|-1.86284|-0.47353|-1.19738|-1.1637|53|53|53|53|53|53|53|66|66|66|67|67|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-11-06 09:27:37|OP.D.SPX5.4500P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|203.17|0|1.20034|2021-07-19|0.71898|10|11.578667|17|-10.355395|15|2021-07-19|0.85225|0.85197|0.85123|0.85345|0.85266|0.85314|0.85233|0.72043|0.72075|0.72092|0.71898|0.71997|0.72093|0.72437|0.72177|0.72468|0.72577|0.723|0.72571|0.7262|0.84783|0.85381|0.85385|0.8534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15992|0.67194|0.60183|0.38394|0.42235|0.6745|0.80508|1.2306|1.03149|0.91242|1.08788|1.10303|1.38835|1.94188|2.43767|1.31501|1.25704|1.53432|1.56779|1.69835|0.88273|0.09234|0.51229|0.58506|-0.813|-0.63899|-0.40016|-0.51238|-0.44556|-0.58531|-0.69003|-1.36029|-0.89868|-0.66577|-0.63611|-0.99498|-1.32935|-2.32593|-1.56962|-1.78035|-1.10742|-1.15593|-1.37765|-1.8766|-0.87135|-0.15208|-0.56285|-0.5631|54|54|54|54|54|54|54|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:27:37|OP.D.SPX2.4500P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|38.77|0|4.6913|2021-07-19|0.65614|10|9.633984|17|-7.607541|15|2021-07-19|0.76692|0.76689|0.76634|0.76772|0.76746|0.76791|0.76775|0.65968|0.6594|0.65717|0.65614|0.65654|0.6572|0.65913|0.65772|0.65961|0.65995|0.65848|0.66021|0.66041|0.75828|0.76741|0.76751|0.76735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84234|0.50758|0.4604|0.31731|0.31307|0.47722|0.59246|0.96292|0.76879|0.68883|0.77804|0.83424|1.01057|1.42773|1.85517|1.05381|0.97873|1.18249|1.17299|1.21343|0.66716|0.06536|0.38706|0.42456|-0.61123|-0.46671|-0.29589|-0.37398|-0.29968|-0.45912|-0.57226|-0.91901|-0.66024|-0.49238|-0.52037|-0.73818|-0.9448|-1.76699|-1.1612|-1.33963|-0.80349|-0.84111|-1.03498|-1.51233|-0.66026|-0.12796|-0.43193|-0.42809|54|54|54|54|54|54|54|68|68|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-11-06 09:27:38|OP.D.SPX3.4500P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|128.18|0|1.70965|2021-07-19|0.5591|17|14.751096|17|-8.512793|19|2021-07-19|0.67859|0.67872|0.67752|0.67905|0.67894|0.67953|0.67983|0.56276|0.56256|0.56233|0.56154|0.5621|0.56302|0.56237|0.55945|0.56088|0.5611|0.5591|0.56121|0.5608|0.66959|0.67884|0.67889|0.67905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11645|0.67677|0.70453|0.46116|0.42075|0.64363|0.7696|1.19498|0.91823|0.85149|0.94527|1.01885|1.19432|1.99192|2.24522|1.54925|1.24371|1.59841|1.48451|1.61605|0.85096|0.09103|0.55736|0.53394|-0.96253|-0.67838|-0.37173|-0.51797|-0.42995|-0.68686|-0.79561|-1.00843|-0.78842|-0.67113|-0.7352|-0.95875|-1.22139|-2.27825|-1.70315|-1.54653|-1.03241|-1.22025|-1.33712|-2.03612|-0.8711|-0.17084|-0.59502|-0.64617|53|53|53|53|53|53|53|67|67|67|67|67|67|68|68|68|68|68|68|68|68|54|54|54||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-11-06 09:27:38|OP.D.SPX4.4250C.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|475.76|0|0.40651|2021-07-19|3.01587|13|27.852587|14|-20.308483|14|2021-07-19|3.72727|3.72141|3.73513|3.7174|3.716|3.73018|3.73614|3.0589|3.06269|3.06817|3.05995|3.05291|3.04554|3.01587|3.03841|3.03805|3.03265|3.03996|3.02999|3.07037|3.63471|3.70507|3.70408|3.70788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4381|1.9279|1.26819|1.2095|1.6931|1.71532|1.81795|3.79456|2.64178|1.7551|2.11629|2.59979|3.3432|6.15406|4.76577|4.32186|2.73358|2.91849|3.34396|4.83081|2.39451|0.44735|1.80845|1.66491|-2.36474|-1.86026|-1.5308|-1.12067|-1.12145|-2.24593|-2.00819|-2.92411|-2.51811|-2.21338|-1.82649|-2.38272|-2.78268|-4.78738|-5.4983|-3.90611|-2.53479|-3.59114|-3.16921|-4.2953|-2.31195|-0.27302|-1.49759|-1.55844|49|49|49|49|49|49|49|63|63|63|63|63|63|63|63|63|63|63|63|63|63|50|50|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-11-06 09:27:39|OP.D.SPX4.4250P.IP|109|2021-11-01 08:00:00|2021-11-05 20:00:00|40.13|0|3.94996|2021-07-19|4.10338|12|2200|15|-64|11|2021-07-19|9.01522|10.00324|9.23516|9.3402|8.43877|8.64992|7.56925|6.11745|6.90683|8.81715|10.27063|18.66449|4.10338|5.35692|5.76814|12.85928|7.49526|5.58389|5.84604|5.53611|6.79507|7.58637|7.97327|7.66325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.77546|2.18656|2.208|1.03345|2.13465|1.95638|5.19526|4.80677|3.29285|2.58285|2.9827|2.55507|7.28954|3.98692|6.86985|75.58309|3.23476|6.16858|3.86034|4.39768|2.50942|0.19893|1.634|2.42848|-3.05497|-2.33924|-1.19225|-1.22842|-1.0737|-2.1864|-1.93667|-4.09699|-3.94455|-3.12103|-3.11092|-5.00126|-3.64315|-7.45496|-5.30656|-6.49401|-2.84255|-3.48521|-3.67399|-5.02091|-2.45857|-0.68566|-2.00098|-1.8883|51|51|51|51|51|51|51|65|65|66|66|66|65|65|65|66|65|65|65|65|65|52|52|52|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-11-06 09:27:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:40|IR.D.02YEAR100.FWM2.IP|115|2021-10-31 22:00:00|2021-11-05 20:00:00|10981.6|11506.7|0.01823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:41|UB.D.HOODUS.CASH.IP|77|2021-11-01 08:00:00|2021-11-05 20:00:00|3700|196787.5|0.22493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:42|CS.D.EOSUSD.CFD.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|448.01|4099.7|0.89601|2021-07-19|0.69654|1|15.715494|12|-27.287225|12|2021-07-19|0.69778|0.69654|0.69735|0.70011|0.70101|0.70015|0.70023|0.69656|0.69925|0.70453|0.7058|0.70472|0.70628|0.70454|0.70596|0.70327|0.70415|0.7045|0.70521|0.70479|0.706|0.70436|0.70404|0.70322|8587|8219|7822|7757|7606|7423|7563|7597|7833|7925|8081|7885|8163|7838|8128|8283|8438|7875|7671|7362|7311|6201|7451|7513|2.23137|1.96866|0.9392|1.0634|0.97727|1.09467|1.28668|1.21035|0.96354|1.00362|1.36432|1.30207|1.94188|2.0214|1.45262|1.88642|1.35113|0.94174|0.88604|0.9652|1.11267|1.17575|1.2194|1.63347|-1.93009|-1.5591|-1.64359|-1.6101|-1.31079|-1.04524|-1.2238|-1.0085|-1.58851|-1.04521|-1.33371|-1.17839|-2.10163|-0.98423|-1.45981|-1.42919|-1.37615|-1.19641|-1.27816|-0.99512|-1.43735|-1.29059|-1.12445|-1.51188|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-11-06 09:27:42|CS.D.ADAUSD.CFE.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|198.92|1647.3|0.70243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:43|CS.D.XLMUSD.CFD.IP|157|2021-10-30 10:00:00|2021-11-06 09:00:00|36.11|1010.7|0.81864|2021-07-19|1.25123|7|23.470243|13|-30.550691|12|2021-07-19|1.2675|1.2669|1.26803|1.27053|1.26923|1.26502|1.26452|1.25123|1.25878|1.2551|1.26641|1.26578|1.27168|1.27426|1.27484|1.27266|1.27334|1.27192|1.2721|1.35484|1.35795|1.28811|1.26882|1.26776|2872|2602|2488|2437|2464|2461|2554|2554|2604|2552|2551|2510|2677|2551|2615|2582|2775|2563|2499|2375|2315|1828|2306|2359|1.71973|1.34|0.97453|1.0378|1.03954|1.44235|1.12923|1.37519|0.93019|1.0264|1.1933|1.12429|1.38366|1.94369|1.43536|1.3601|1.20357|1.0929|1.01712|0.93589|1.17248|1.35477|1.00529|1.12772|-1.6731|-1.43736|-1.26659|-1.46144|-1.47381|-1.0517|-1.10905|-0.93765|-1.42641|-1.14399|-1.26881|-1.21304|-1.97992|-1.06079|-1.22152|-1.1108|-1.38604|-1.12338|-1.04664|-0.98308|-1.28364|-1.06242|-1.0859|-1.49205|86|86|86|86|86|86|86|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||||0|||||0|0|0|||||||||0|0|
2021-11-06 09:27:43|IR.D.FGBX.FWM2.IP|105|2021-11-01 00:00:00|2021-11-05 20:00:00|21213|3316|0.02971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:44|IR.D.FGBS.FWM2.IP|103|2021-11-01 00:00:00|2021-11-05 20:00:00|11226.5|11878.3|0.01225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-11-06 09:27:45|IX.D.HSTECH.IFU.IP|85|2021-11-01 02:00:00|2021-11-05 18:00:00|6172.3|489.8|0.18516|2021-07-19|0.04892|6|2.709839|2|-2.08002|1|2021-07-19||0.06633|0.05839|0.11333|0.18742|0.05679|0.04892|0.05462|0.3272|0.17681|0.16105|0.15507|0.16058|0.1619|0.17252|0.19646|0.19618|0.22195|0.23543|||||||1231|1314|754|0|915|799|1076|534|19|15|14|15|35|34|19|8|5|8|||||||0.73031|0.52932|0.28847|0.04375|0.34166|0.2618|0.16382|0.16184|0.17749|0.12164|0.12275|0.18093|0.29216|0.2519|0.18505|0.1482|0.12121|0.12787|||||||-0.62999|-0.42037|-0.29142|-0.10678|-0.29091|-0.21337|-0.1738|-0.32083|-0.18518|-0.11151|-0.19157|-0.11351|-0.35074|-0.30691|-0.20426|-0.17335|-0.10925|-0.15356||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-11-06 09:27:45|IX.D.TOPIX.IFU.IP|119|2021-10-31 22:00:00|2021-11-05 20:00:00|2047|1795|0.06772|2021-07-19|0.04494|0|1.157407|0|-1.057191|0|2021-07-19|0.04494|0.04495|0.04497|0.04496|0.04497|0.04497|0.10357|0.06451|0.06452|0.06453|0.06453|0.06453|0.06453|0.06451|0.06454|0.06452|0.06452|0.06454|0.06457|0.06451|0.10365|0.10375|0.10357|0.06447|9767|6046|3285|4458|4220|8636|4189|1297|1381|909|678|735|988|1464|1811|1388|668|623|600|946|160|0|0|2578|0.43186|0.15906|0.14431|0.10893|0.11355|0.15165|0.12816|0.12758|0.13052|0.08461|0.08667|0.12305|0.12597|0.17476|0.12725|0.15678|0.07796|0.10495|0.10962|0.15617|0.06524|0.0128|0.0972|0.18535|-0.29527|-0.16736|-0.15804|-0.13409|-0.11745|-0.1449|-0.11435|-0.16177|-0.11592|-0.11211|-0.11946|-0.13065|-0.14646|-0.13679|-0.21059|-0.10766|-0.08176|-0.12822|-0.11215|-0.13214|-0.10863|-0.00887|-0.0582|-0.19408|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|56|72|72|||0|||||0|||||||||||||||||