2021-10-30 09:13:23|IX.D.SPTRD.IFE.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|4609.34|49692.6|0.01333|2021-07-12|0.00952|13|0.846293|13|-1.181447|17|2021-07-12|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.01429|0.00952|0.00952|0.00952|0.00952|0.01024|0.01024|0.01024|0.03569|0.03574|0.01428|0.01428|10876|10454|7085|5190|3956|6433|9623|21012|15944|13864|15209|21511|38261|182080|212621|141762|95571|94303|112021|222272|55617|6|5595|5208|0.08263|0.06113|0.03951|0.04298|0.04315|0.05455|0.06914|0.10688|0.07088|0.05453|0.06218|0.08849|0.10427|0.21756|0.15493|0.13787|0.08041|0.09438|0.11503|0.14819|0.06545|0.01392|0.06695|0.06132|-0.08659|-0.07292|-0.05029|-0.04549|-0.03039|-0.05824|-0.07097|-0.10155|-0.07794|-0.07585|-0.07097|-0.08387|-0.10435|-0.1454|-0.18159|-0.1268|-0.09076|-0.11811|-0.11046|-0.14086|-0.10447|-0.0084|-0.04667|-0.04691|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72||||||||0|||||0|0|0||0|0|0|0|||0||
2021-10-30 09:13:24|IX.D.RUSSELL.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|2298.7|6694|0.01474|2021-07-12|0.01324|0|2.108768|13|-1.684229|17|2021-07-12|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01325|0.01325|0.01325|0.01325|0.01386|0.01386|0.01386|0.03501|0.03535|0.01324|0.01324|868|723|506|352|265|417|687|1452|1214|1099|1329|2214|4307|25878|27875|18170|13265|12192|13470|25997|6599|1|810|558|0.12368|0.09252|0.05665|0.07042|0.06694|0.07098|0.12633|0.15802|0.09235|0.0883|0.11269|0.17828|0.22201|0.55952|0.31906|0.29518|0.17061|0.21568|0.23169|0.24341|0.11898|0.02772|0.11375|0.09098|-0.12291|-0.13654|-0.08569|-0.07824|-0.04197|-0.07921|-0.101|-0.15203|-0.1362|-0.10748|-0.12957|-0.16536|-0.20681|-0.42697|-0.37748|-0.27039|-0.19134|-0.22831|-0.23021|-0.29035|-0.12818|-0.03585|-0.07737|-0.08051|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0||||0||0|0|0|||0|||0|0|0|0|0||||0|
2021-10-30 09:13:25|IX.D.DOW.IFE.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|35846.5|6810.3|0.01154|2021-07-12|0.00702|13|1.073579|13|-1.065211|17|2021-07-12|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01053|0.01053|0.01053|0.01053|0.01053|0.01053|0.01053|0.00702|0.00702|0.00702|0.00702|0.00762|0.00762|0.00762|0.02865|0.02868|0.01404|0.01404|2061|1806|1327|1088|872|1383|2123|4225|3340|2824|3107|3989|5817|23915|21957|14248|9460|8561|10090|16220|3592|0|1180|1134|0.07338|0.0534|0.03551|0.04411|0.04823|0.05631|0.06541|0.09955|0.0668|0.06124|0.0665|0.08331|0.10877|0.23937|0.15522|0.15235|0.10138|0.09014|0.09639|0.13633|0.0691|0.02166|0.05665|0.06376|-0.09782|-0.07208|-0.04779|-0.04642|-0.03062|-0.05266|-0.07201|-0.10912|-0.0784|-0.06652|-0.08765|-0.08275|-0.11401|-0.20113|-0.20302|-0.11925|-0.11071|-0.1201|-0.11804|-0.13672|-0.08867|-0.01716|-0.06691|-0.04866|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0|||0|||0|0||0|0|0|0|||0||0|0|0||||
2021-10-30 09:13:25|IX.D.FANG.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|7726.9|0|0.04468|2021-07-12|0.02782|18|3.055298|13|-1.790812|13|2021-07-12|0.0738|0.07381|0.07382|0.07381|0.07381|0.07381|0.0738|0.07381|0.04508|0.04508|0.04509|0.04507|0.04507|0.02784|0.02785|0.02784|0.02784|0.02784|0.02782|0.02783|0.04499|0.04429|0.05117|0.07374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10797|0.08011|0.05944|0.05266|0.04199|0.08343|0.11444|0.14864|0.26512|0.07869|0.09662|0.16176|0.16489|0.4654|0.26426|0.29486|0.19987|0.22282|0.22042|0.22413|0.12259|0.05837|0.06037|0.06168|-0.12116|-0.09624|-0.06788|-0.05552|-0.0396|-0.0745|-0.09681|-0.17608|-0.18419|-0.11195|-0.12435|-0.17674|-0.18294|-0.44087|-0.33485|-0.31835|-0.1786|-0.25429|-0.22744|-0.20522|-0.13019|-0.04261|-0.05343|-0.06825|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|72|72|0||0|0||0||0|0|0|0|0||0|||0|0|0|0|||0||
2021-10-30 09:13:26|IX.D.NASDAQ.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|15869.8|21271.6|0.0124|2021-07-12|0.0072|13|1.421153|13|-1.473023|17|2021-07-12|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.0072|0.0072|0.0072|0.0072|0.008|0.00799|0.00799|0.03599|0.03602|0.0144|0.0144|4871|4677|3410|2614|2009|3345|4678|8848|6929|5809|6267|8532|15576|72578|78881|54130|37672|33902|37738|55130|10829|0|3036|2625|0.10739|0.07757|0.05678|0.05217|0.03982|0.08198|0.11875|0.14297|0.10507|0.08126|0.08583|0.13605|0.14827|0.34214|0.24308|0.21445|0.14076|0.13048|0.17527|0.20256|0.07974|0.02382|0.08379|0.06983|-0.11597|-0.09284|-0.06703|-0.05488|-0.03681|-0.07557|-0.08212|-0.13911|-0.09123|-0.09|-0.0901|-0.1315|-0.15024|-0.26179|-0.27455|-0.23087|-0.1348|-0.19663|-0.13995|-0.15705|-0.13117|-0.01776|-0.06153|-0.05826|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|||0|
2021-10-30 09:13:26|IX.D.ASX.IFD.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|7365.7|1353.8|0.03465|2021-07-12|0.01518|0|0.655881|0|-0.682545|7|2021-07-12|0.01518|0.01519|0.01519|0.01518|0.01518|0.01518|0.05599|0.0422|0.04221|0.04221|0.04221|0.04221|0.04221|0.04219|0.04219|0.04218|0.04218|0.04219|0.04217|0.04217|0.04237|0.05595|0.05599|0.02876|5513|3478|2577|2230|2338|3484|4776|1264|738|500|419|438|560|888|1379|815|400|315|307|797|213|0|0|922|0.22762|0.16201|0.12853|0.11522|0.12981|0.09391|0.08454|0.13241|0.08769|0.05884|0.08005|0.09023|0.09207|0.15382|0.14166|0.11179|0.05889|0.0782|0.07606|0.09924|0.06088|0.03081|0.06477|0.15331|-0.26872|-0.1806|-0.13137|-0.11041|-0.10529|-0.11501|-0.08716|-0.14321|-0.1043|-0.0959|-0.08737|-0.0787|-0.09527|-0.09751|-0.17423|-0.08663|-0.06464|-0.0854|-0.07313|-0.10774|-0.06262|-0.02694|-0.04797|-0.12442|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0||0|0||0|0|0|0|||||0|||||||||0|0|
2021-10-30 09:13:27|TM.D.BOVESPA.IFM.IP|49|2021-10-25 12:00:00|2021-10-29 20:00:00|103585|29664.1|0.11195|2021-07-12|0.08086|21|1.156262|12|-1.039527|12|2021-07-12|||||||||||||1.53948|0.09155|0.09007|0.09046|0.09033|0.09238|0.0905|0.08983|0.12456|0.08086|||||||||||||||12393|25536|25967|19604|15983|16447|19340|18326|9490|366|||||||||||||||0.30898|0.3837|0.23063|0.24453|0.17171|0.17794|0.18687|0.18203|0.13764|0.05137|||||||||||||||-0.23909|-0.30058|-0.24979|-0.23736|-0.14902|-0.24606|-0.23617|-0.17767|-0.12612||||69|67|68|68|68|68|68|68|67|54||||||||||||||||0||0||0|||||
2021-10-30 09:13:27|IX.D.CAC.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|6868.2|1951.4|0.03245|2021-07-12|0.0163|13|0.825731|15|-0.946507|8|2021-07-12|0.04688|0.04688|0.04689|0.04689|0.04688|0.04688|0.0317|0.01695|0.01695|0.01695|0.01695|0.01631|0.01631|0.0163|0.0163|0.0317|0.03169|0.0317|0.03169|0.03168|0.06245|0.06256|0.06247|0.04685|0|0|0|0|0|0|1968|9931|7569|6248|5492|4667|5034|6731|8026|12419|1651|768|676|1046|0|0|0|0|0.10379|0.06178|0.04699|0.04888|0.05338|0.06521|0.13709|0.20154|0.14471|0.11691|0.12881|0.14731|0.13409|0.17832|0.14616|0.14452|0.05718|0.06495|0.08569|0.10491|0.06337|0.02119|0.06198|0.05732|-0.1254|-0.10362|-0.05923|-0.05614|-0.0384|-0.08422|-0.09517|-0.29139|-0.18305|-0.11099|-0.14064|-0.14479|-0.14427|-0.12987|-0.17174|-0.15143|-0.04765|-0.09021|-0.09061|-0.07997|-0.09489|-0.01055|-0.04301|-0.04656|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0|0|||0|||0|0|0|0|0|0|||0||0|||0|
2021-10-30 09:13:28|IX.D.XINHUA.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|15815.9|11416.2|0.08505|2021-07-12|0.05763|19|1.807867|2|-1.917042|1|2021-07-12|0.13825|0.05769|0.0577|0.05771|0.05771|0.05771|0.05767|0.06661|0.13843|0.06692|0.06637|0.06717|0.06675|0.06632|0.06631|0.06625|0.06707|0.06764|0.05764|0.05763|0.05764|0.13836|0.13832|0.1383|0|66074|50661|21198|4381|37857|34880|9559|6245|2897|1487|1358|1737|3540|3659|2386|1509|1205|1302|1930|707|37|0|0|0.06653|0.54662|0.43257|0.22041|0.05573|0.36522|0.25133|0.12991|0.10051|0.10702|0.05676|0.07439|0.07323|0.16|0.0938|0.08952|0.05797|0.05172|0.07593|0.07845|0.05026|0.03678|0.06545|0.06062|-0.11163|-0.65772|-0.42654|-0.22151|-0.07903|-0.35461|-0.22905|-0.12203|-0.11329|-0.09291|-0.07825|-0.06073|-0.06773|-0.1182|-0.10617|-0.07403|-0.06427|-0.06067|-0.07762|-0.07078|-0.0491|-0.05319|-0.03143|-0.0439|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0||||0|0|0|0|0||0|||||||||0|0||0|
2021-10-30 09:13:29|IX.D.HSCHIN.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|8912.4|5504.2|0.13615|2021-07-12|0.06728|6|1.289228|1|-1.476478|1|2021-07-12|0.21817|0.06948|0.06952|0.06953|0.21856|0.0673|0.06728|0.06729|0.21868|0.06958|0.0696|0.0696|0.06961|0.06957|0.06956|0.06955|0.06955|0.06955|0.2186|0.21861|0.21862|0.21842|0.21843|0.21842|0|14888|11459|6389|1|8883|7967|9821|10132|1279|790|629|920|2528|2118|1661|911|669|845|0|0|0|0|0|0.08153|0.44098|0.27598|0.21884|0.04113|0.20322|0.16371|0.13972|0.10461|0.12473|0.06547|0.08816|0.12148|0.20592|0.14274|0.12095|0.07353|0.07903|0.10187|0.11269|0.0547|0.01101|0.05139|0.0501|-0.09925|-0.53954|-0.338|-0.1531|-0.03498|-0.22632|-0.18016|-0.12303|-0.16659|-0.13165|-0.10759|-0.08628|-0.09932|-0.19233|-0.16116|-0.12098|-0.08063|-0.09169|-0.14093|-0.10478|-0.07556|-0.01022|-0.03202|-0.03277|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0||0|||0|0|||||||||||||0||
2021-10-30 09:13:29|IX.D.DEN25.IFM.IP|38|2021-10-25 07:00:00|2021-10-29 14:00:00|1973.2|8.3|0.04423|2021-07-12|0|14|1.195936|7|-0.880322|7|2021-07-12||||||||0.05566|0.0557|0.05571|0.05572|0.05571|0.05572|0.0557|0|||||||||||||||||58|32|22|12|46|36|41|76|||||||||||||||||0.3215|0.19873|0.14665|0.16045|0.15298|0.17628|0.24915|0.18515|||||||||||||||||-0.21755|-0.26374|-0.17596|-0.16577|-0.2199|-0.20008|-0.22714|-0.18912||||||||||56|59|60|61|63|63|63|63||||||||0|||||0||0||||||||||
2021-10-30 09:13:30|IX.D.EMGMKT.IFE.IP|118|2021-10-24 22:00:00|2021-10-29 20:00:00|1261.9|3531.9|0.07225|2021-07-12|0.03703|13|1.361064|13|-2.566907|22|2021-07-12|0.07406|0.0741|0.07412|0.0741|0.0741|0.07412|0.07409|0.0741|0.07411|0.07412|0.07413|0.07413|0.0741|0.03703|0.03704|0.03703|0.03704|0.0386|0.03859|0.03859|1.51537|0.0761|0.13794|0.13484|265|371|277|258|213|341|779|2480|2171|1902|1872|2035|3396|14992|14118|9344|5618|4285|5201|15134|1495|19|3|9|0.2037|0.27857|0.16534|0.15673|0.07576|0.12967|0.1303|0.10698|0.12735|0.08157|0.08835|0.10612|0.1662|0.23246|0.17895|0.14907|0.08761|0.10146|0.12787|0.13209|0.07527|0.07187|0.09723|0.07348|-0.1664|-0.32352|-0.20182|-0.1119|-0.0895|-0.18534|-0.12868|-0.14382|-0.12785|-0.11152|-0.11867|-0.09554|-0.12343|-0.2164|-0.20683|-0.15926|-0.11063|-0.11333|-0.14933|-0.10913|-0.10093|-0.09668|-0.11421|-0.09016|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|38|72|72||0||||0|||||||0|0|||||||||||
2021-10-30 09:13:30|IX.D.STXE.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|4265.66|26826.5|0.04428|2021-07-12|0.03766|19|0.839212|15|-1.044059|7|2021-07-12|0.04988|0.04989|0.0499|0.0499|0.04989|0.04989|0.03767|0.03769|0.0377|0.0377|0.0377|0.0377|0.03769|0.03767|0.03768|0.03768|0.03768|0.03768|0.03767|0.03766|0.07427|0.07437|0.07427|0.07427|2956|2339|1594|1315|1435|2904|15314|87373|62367|62431|50425|42095|47187|69323|88748|162602|23855|11904|9525|16921|2982|5|0|0|0.12429|0.068|0.05733|0.05526|0.057|0.0773|0.1527|0.20427|0.13001|0.10254|0.14938|0.15569|0.14104|0.17945|0.14075|0.16564|0.06484|0.08154|0.08959|0.10435|0.06611|0.02365|0.06208|0.05577|-0.14385|-0.12489|-0.08149|-0.0658|-0.04459|-0.07417|-0.10742|-0.25138|-0.20219|-0.14468|-0.15244|-0.14312|-0.1739|-0.14439|-0.20705|-0.14578|-0.06145|-0.10128|-0.09036|-0.0867|-0.08802|-0.0099|-0.0386|-0.04593|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|||||||0||||0||0|0||||||||0||
2021-10-30 09:13:31|IX.D.FTSE.CFD.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|7249.7|3001.1|0.03201|2021-07-12|0.01605|13|0.770064|13|-1.029694|7|2021-07-12|0.04331|0.04332|0.04333|0.04332|0.04332|0.04332|0.02968|0.01606|0.01607|0.01607|0.01607|0.01607|0.01607|0.01605|0.01606|0.02968|0.02968|0.02968|0.02967|0.0569|0.0569|0.05695|0.05692|0.05692|481|322|220|186|176|436|2423|13250|6379|5327|4670|4211|4716|8267|8456|16924|2105|1322|1141|2300|0|0|0|0|0.11537|0.07388|0.05088|0.05894|0.0543|0.07449|0.14419|0.24001|0.12933|0.12783|0.13984|0.14688|0.12005|0.19029|0.13505|0.14366|0.06464|0.06918|0.09297|0.09674|0.06295|0.02516|0.05309|0.06753|-0.13084|-0.11416|-0.06048|-0.05903|-0.04617|-0.08189|-0.09582|-0.27167|-0.14638|-0.10268|-0.14265|-0.14142|-0.12265|-0.12979|-0.20363|-0.13984|-0.05565|-0.08899|-0.08649|-0.0954|-0.06832|-0.02057|-0.04591|-0.06281|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0||0|0||0||0||||0|0|0|0|||||0|||0|0|
2021-10-30 09:13:31|KB.D.MID250.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|23132.73|0|0|2021-07-12|0|7|0.825284|7|-0.660026|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17556|0.10376|0.11452|0.0873|0.11651|0.10407|0.10866|0.10345|0.09164||||||||||||||||-0.18778|-0.17181|-0.12111|-0.10625|-0.09871|-0.13333|-0.0983|-0.15827|-0.07412|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:13:32|IX.D.DAX.IFMM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|15730.5|2825.5|0.01733|2021-07-12|0.00813|7|0.829012|15|-1.072113|7|2021-07-12|0.02602|0.02603|0.02603|0.02603|0.02603|0.02603|0.01324|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.00813|0.01324|0.01324|0.01324|0.01324|0.01323|0.0324|0.03243|0.0324|0.0324|286|263|178|148|143|346|2144|10270|5118|4594|3996|3563|3802|5328|5768|6338|1419|982|821|1413|31|0|0|0|0.10022|0.06506|0.05387|0.06016|0.06712|0.07727|0.1309|0.28496|0.14508|0.11668|0.14203|0.15502|0.13618|0.19057|0.14615|0.17368|0.0555|0.06686|0.08251|0.08453|0.06139|0.02649|0.06081|0.0517|-0.14594|-0.11629|-0.06808|-0.05065|-0.0379|-0.07265|-0.11049|-0.25692|-0.16116|-0.13844|-0.13698|-0.14345|-0.14636|-0.1332|-0.19822|-0.11172|-0.04619|-0.08844|-0.07686|-0.08026|-0.09121|-0.01682|-0.041|-0.05569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0||0|||||0||||0|0|||0|0||0|0|0||0|0|
2021-10-30 09:13:32|TM.D.MDAX.IFM.IP|69|2021-10-25 06:00:00|2021-10-29 19:00:00|34928|9.6|6.03861|2021-07-12|0.09552|14|0.880976|7|-1.836347|19|2021-07-12|||||||1.8853|0.10909|0.11164|0.10395|0.12212|0.10444|0.11064|0.15912|0.09552|0.46621|6.66402|9.92941|8.76163|5.57481|||||||||||0|36|27|26|27|19|22|37|35|32|7|1|0|0|||||||||||0.29922|0.33507|0.14763|0.15613|0.13616|0.19158|0.121|0.1603|0.1591|0.12714|0.08617|0.07759|0.09812|0.1007|||||||||||-0.12632|-0.25077|-0.18129|-0.1376|-0.14686|-0.15682|-0.13449|-0.14014|-0.16659|-0.23798|-0.09698|-0.1221|-0.09899|-0.33363|||||70|70|70|70|70|70|70|70|70|70|65|64|61|66||||||||0|0|0|0|0|||0|0|||||||||
2021-10-30 09:13:33|TM.D.TECDAX.IFM.IP|69|2021-10-25 06:00:00|2021-10-29 19:00:00|3803.2|4.9|4.75846|2021-07-12|0.11492|14|1.612114|11|-1.413582|13|2021-07-12|||||||0.96044|0.13379|1.5463|0.12689|0.12358|0.11541|0.1224|0.18827|0.11492|0.94226|39.96993|34.17107|41.54064|35.24288|||||||||||0|25|22|18|9|7|9|12|19|20|1|1|0|1|||||||||||0.36063|0.56439|0.18128|0.17828|0.14603|0.26193|0.16289|0.24647|0.22261|0.15562|0.39479|0.40411|0.41529|0.49061|||||||||||-0.2558|-0.31669|-0.22152|-0.17111|-0.15944|-0.18999|-0.1394|-0.24479|-0.24753|-0.42366|-0.1539|-0.46365|-0.15768|-0.1419|||||70|70|70|70|70|69|69|69|69|70|56|45|49|55||||||||0|||||||||||||||||
2021-10-30 09:13:33|TM.D.ATHENS.IFM.IP|28|2021-10-25 07:00:00|2021-10-29 14:00:00|2160.4|38.3|0.55938|2021-07-12|0.53487|13|2.290369|7|-3.205633|7|2021-07-12||||||||0.63439|0.57086|0.56971|0.55239|0.56113|2.09182|0.53487|1.9438|||||||||||||||||78|144|114|112|118|120|145|29|||||||||||||||||0.69608|0.31146|0.26972|0.18487|0.24591|0.3047|0.28904|0.19289|||||||||||||||||-0.49429|-0.3558|-0.26615|-0.22184|-0.19619|-0.22711|-0.3035|-0.17693||||||||||66|66|66|65|65|65|66|66|||||||||||||||0||||||||||
2021-10-30 09:13:34|IX.D.HANGSENG.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|25272.5|4957.1|0.05978|2021-07-12|0.02357|6|1.181347|1|-1.246296|1|2021-07-12|0.10466|0.02476|0.02477|0.02477|0.1048|0.02358|0.02357|0.02357|0.10483|0.0344|0.0344|0.0344|0.03441|0.03439|0.03438|0.03438|0.03438|0.03438|0.10478|0.10478|0.10478|0.10478|0.10473|0.10471|0|25003|19616|9729|1|11522|9142|9592|6461|1266|965|844|1172|2219|2180|1586|756|535|722|0|0|0|0|0|0.09901|0.39416|0.28535|0.15871|0.04754|0.19161|0.16736|0.14743|0.10962|0.10593|0.0715|0.0833|0.08833|0.15594|0.11675|0.113|0.05213|0.07258|0.08743|0.10599|0.05834|0.01587|0.05303|0.06675|-0.123|-0.53544|-0.29857|-0.14901|-0.03653|-0.2152|-0.17186|-0.11396|-0.14577|-0.14537|-0.0829|-0.07973|-0.0951|-0.14731|-0.13733|-0.0966|-0.0812|-0.07363|-0.11154|-0.10612|-0.06443|-0.01333|-0.03817|-0.04776|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|
2021-10-30 09:13:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:35|IX.D.NIFTY.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|17767.9|670809.8|0.03445|2021-07-12|0.02676|8|1.065545|8|-1.631724|4|2021-07-12|0.1188|0.03575|0.03629|0.02686|0.02706|0.02702|0.02696|0.02706|0.02676|0.02734|0.03707|0.03557|0.03619|0.03504|0.03557|0.03514|0.0361|0.03655|0.03591|0.03944|0.04525|0.11811|0.11875|0.11875|0|2057|1434|937711|1551405|938946|785067|968306|1115234|1754136|8484566|565|587|1507|1529|1112|561|439|521|706|186|7517617|0|0|0.08575|0.29024|0.13809|0.24489|0.22743|0.1451|0.15093|0.14422|0.21917|0.17501|0.06601|0.09795|0.12022|0.15872|0.13509|0.11062|0.08384|0.07313|0.0897|0.10847|0.05615|0.02722|0.05215|0.05734|-0.07441|-0.22403|-0.16615|-0.22958|-0.31065|-0.15786|-0.13437|-0.18312|-0.19987|-0.20413|-0.11309|-0.09257|-0.11104|-0.17597|-0.15157|-0.11146|-0.06514|-0.0868|-0.1014|-0.08609|-0.07514|-0.06119|-0.0538|-0.06532|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|66|72|72|||0|0|0|0|0|0|0|0|||||0|0||0||0|0||0|0|
2021-10-30 09:13:35|IX.D.MIB.IFM.IP|120|2021-10-24 22:00:00|2021-10-29 21:00:00|26954.2|560.3|0.09745|2021-07-12|0.06152|19|1.202921|7|-1.16448|7|2021-07-12|0.16039|0.16042|0.16046|0.16044|0.16042|0.16042|0.06154|0.06156|0.06158|0.0616|0.0616|0.06159|0.06159|0.06156|0.06156|0.08701|0.08956|1.49666|0.06154|0.06152|0.16038|0.16047|0.16032|0.16032|0|0|0|0|0|0|332|3187|1567|1311|1145|1242|1321|1865|2152|2545|211|117|135|196|0|0|0|0|0.10355|0.06224|0.04593|0.05289|0.05365|0.07018|0.17428|0.25623|0.18409|0.15296|0.15074|0.18124|0.16114|0.19461|0.15415|0.16204|0.0683|0.08822|0.08526|0.10249|0.0773|0.02878|0.07458|0.05467|-0.13581|-0.10986|-0.07396|-0.04979|-0.03917|-0.07023|-0.11371|-0.31271|-0.20744|-0.17435|-0.1417|-0.17976|-0.17912|-0.17534|-0.23308|-0.16687|-0.07521|-0.09112|-0.10392|-0.09633|-0.07747|-0.0101|-0.04145|-0.04435|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-10-30 09:13:36|IX.D.NIKKEI.IFD.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|29055.3|2697.5|0.03102|2021-07-12|0.02421|0|1.04595|0|-1.288719|0|2021-07-12|0.02421|0.02422|0.02423|0.02423|0.02423|0.02422|0.02422|0.02423|0.02423|0.02423|0.02423|0.02423|0.02424|0.02422|0.02423|0.02422|0.02462|0.02462|0.02461|0.02461|0.09437|0.10392|0.05186|0.02421|8151|4753|3105|2645|2498|5239|4576|1554|1181|944|758|860|1174|1885|2247|1760|1061|811|984|1596|657|0|106|13833|0.39321|0.20549|0.15188|0.12428|0.14801|0.14834|0.13199|0.14383|0.11995|0.07671|0.09305|0.11366|0.11517|0.17569|0.11551|0.15113|0.07639|0.10747|0.10954|0.13032|0.09323|0.03282|0.0952|0.16764|-0.40365|-0.23556|-0.15602|-0.13277|-0.11209|-0.11631|-0.10515|-0.17882|-0.12048|-0.12864|-0.10342|-0.11704|-0.16364|-0.12895|-0.24044|-0.0972|-0.08392|-0.11265|-0.10685|-0.13118|-0.12026|-0.01537|-0.04423|-0.17916|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0||||||0||||||||||0||0|0|0|0|
2021-10-30 09:13:36|TM.D.KLCI.IFM.IP|40|2021-10-25 00:00:00|2021-10-29 08:00:00|1557.2|1244.3|0.19026|2021-07-12|0.19048|0|0.631114|8|-0.849644|0|2021-07-12|0.19048|0.1906|0.19063|0.19062|0.19063||0.19067|0.19067|0.19061||||||||||||||||445|1945|968|833|507||624|1212|1365||||||||||||||||0.23692|0.21001|0.14239|0.12697|0.09662||0.11655|0.14685|0.1939||||||||||||||||-0.30633|-0.26965|-0.13667|-0.11301|-0.09479||-0.16362|-0.1516|-0.16021||||||||||||||||66|66|66|66|66|65|65|65||0|||||||||||||||||||||||
2021-10-30 09:13:37|IX.D.AEX.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|814.51|659.9|0.03872|2021-07-12|0.01473|13|1.509627|20|-1.292571|7|2021-07-12|0.06975|0.06976|0.06978|0.06977|0.06976|0.06976|0.04223|0.01551|0.01551|0.01552|0.01551|0.01474|0.01474|0.01473|0.01473|0.04225|0.04224|0.04225|0.04223|0.04222|0.06973|0.06982|0.06971|0.06971|0|0|0|0|0|0|719|3558|1828|1504|1297|1254|1456|2488|2453|2703|422|223|225|354|0|0|0|0|0.105|0.06192|0.04911|0.04869|0.05236|0.06646|0.14989|0.17676|0.13191|0.09881|0.12202|0.16481|0.14776|0.20211|0.17162|0.15602|0.07593|0.08539|0.10572|0.10441|0.14091|0.02683|0.06097|0.06333|-0.13764|-0.10577|-0.07323|-0.06295|-0.03853|-0.07508|-0.11789|-0.27676|-0.1802|-0.12603|-0.1542|-0.13039|-0.12454|-0.17672|-0.19987|-0.18644|-0.08104|-0.1201|-0.11303|-0.09238|-0.10717|-0.0167|-0.0436|-0.04695|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|54|72|72||||||||0||||0|||0||||||||||
2021-10-30 09:13:38|IX.D.OBX.IFM.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|1066.55|74.9|0.14077|2021-07-12|0.11083|12|1.179376|7|-1.044969|7|2021-07-12|0.15416|0.15418|0.15421|0.15419|0.15417|0.15417|0.1541|0.11823|0.1163|0.11641|0.11732|0.11543|0.11083|0.12281|0.15413|0.15412|0.15412|0.15413|0.15408|0.15405|0.15405|0.15436|0.15405|0.15404|0|0|0|0|0|0|0|418|431|414|340|313|285|415|625|2|0|0|0|0|0|0|0|0|0.10339|0.05936|0.04176|0.04539|0.04946|0.07184|0.14135|0.3465|0.21659|0.1649|0.15094|0.13723|0.15093|0.18518|0.13834|0.14334|0.05402|0.06365|0.08606|0.08694|0.06551|0.01866|0.05727|0.04956|-0.12083|-0.10009|-0.06285|-0.05388|-0.03357|-0.06502|-0.09535|-0.31567|-0.19534|-0.16202|-0.13812|-0.16733|-0.16114|-0.12814|-0.23471|-0.12197|-0.05086|-0.0936|-0.08483|-0.09533|-0.08241|-0.0082|-0.03442|-0.04057|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|72|72|0|0|0||||0|0||||0|||0|0|0|0|0|0|||0|0|
2021-10-30 09:13:38|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-12|0.4008|13|1.355193|11|-1.333148|15|2021-07-12|0.98415|0.98433|0.9845|0.9844|0.98426|0.9843|0.98404|0.40102|0.40104|0.40106|0.40112|0.40101|0.40093|0.4008|0.40081|0.98423|0.98419|0.98429|0.9839|0.98368|0.98386|0.98478|0.98366|0.98363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53|0|0|0.11395|0.0668|0.05283|0.05138|0.05297|0.06951|0.14359|0.42348|0.17879|0.14222|0.14691|0.22169|0.1335|0.16755|0.12921|0.06129|0.05817|0.06983|0.09508|0.09814|0.07261|0.02185|0.05928|0.05624|-0.15087|-0.11159|-0.06928|-0.06286|-0.04214|-0.07343|-0.09007|-0.19737|-0.18681|-0.1381|-0.13395|-0.15373|-0.14922|-0.12206|-0.13444|-0.33821|-0.05322|-0.09708|-0.0892|-0.09403|-0.09087|-0.00924|-0.03698|-0.04586|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72||||||0||0|0|0|0||0|0|0|0||0|||||0||
2021-10-30 09:13:39|IX.D.SINGAPORE.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|369.03|1767.7|0.06116|2021-07-12|0.04348|6|0.756112|0|-2.563522|5|2021-07-12|0.04818|0.04602|0.04504|0.04562|0.04564|0.04507|0.04348|0.04406|0.04661|0.05412|0.05375|0.04959|0.05001|0.05592|0.05097|0.05711|0.05948|0.06032|0.05509|1.46552|0.12704|0.16768|0.16757|0.16755|2125|4710|2615|2310|1709|1977|1681|2875|3349|1680|283|219|306|542|479|314|157|144|126|182|89|4|0|0|0.28105|0.27371|0.16637|0.11337|0.11277|0.11441|0.12018|0.1273|0.12029|0.12502|0.07884|0.08906|0.10139|0.158|0.12012|0.10181|0.07245|0.07533|0.08238|0.09871|0.06373|0.05013|0.06049|0.06809|-0.23974|-0.26027|-0.21693|-0.12273|-0.1339|-0.20414|-0.0977|-0.17416|-0.12779|-0.10782|-0.11016|-0.0807|-0.12894|-0.11401|-0.13957|-0.10467|-0.0849|-0.09047|-0.08673|-0.11034|-0.08864|-0.03815|-0.05719|-0.05171|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|71|71|57|72|72|0|0|0||||||||||||||||||||||
2021-10-30 09:13:40|IX.D.SAF.IFMMX.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|61007|607.9|0.06639|2021-07-12|0.03969|10|1.035617|13|-1.975385|7|2021-07-12|0.08189|0.08192|0.08193|0.08193|0.08191|0.08192|0.04702|0.04387|0.04053|0.04163|0.03969|0.04094|0.0406|0.04113|0.055|0.0814|0.08194|0.08195|0.08193|0.08193|0.08194|0.08193|0.0819|0.08189|0|0|0|0|0|0|636|2810|1609|1178|975|832|989|1692|2196|987|2|0|0|0|0|0|0|0|0.08049|0.06149|0.05214|0.06616|0.06499|0.08799|0.16605|0.35289|0.18438|0.16781|0.15165|0.15974|0.1373|0.22054|0.15083|0.18165|0.05553|0.0713|0.07605|0.11126|0.05801|0.01889|0.05809|0.05668|-0.08171|-0.13102|-0.07168|-0.07368|-0.04456|-0.07477|-0.17225|-0.3449|-0.25635|-0.14603|-0.14639|-0.15823|-0.15979|-0.26255|-0.24722|-0.14918|-0.0685|-0.08559|-0.08023|-0.09014|-0.08707|-0.01043|-0.04028|-0.03832|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2021-10-30 09:13:40|IX.D.IBEX.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|9097|524.4|0.09912|2021-07-12|0.0571|6|0.755472|8|-0.916588|14|2021-07-12|0.13434|0.13436|0.13439|0.13438|0.13436|0.13436|0.0571|0.05713|0.05715|0.05716|0.05717|0.05717|0.05717|0.05713|0.05712|0.07371|0.0803|0.13439|0.13434|0.13432|0.13436|0.13438|0.13432|0.13432|0|0|0|0|0|0|343|2646|1368|1506|982|1065|976|1511|1720|2181|440|129|97|0|0|0|0|0|0.10696|0.06719|0.04781|0.05242|0.0564|0.07313|0.15115|0.29449|0.1986|0.1326|0.12967|0.18763|0.1874|0.20183|0.18572|0.15029|0.0745|0.06099|0.08834|0.09354|0.06966|0.02112|0.07297|0.05545|-0.14658|-0.11294|-0.06941|-0.06162|-0.03818|-0.07398|-0.14231|-0.28158|-0.22377|-0.18767|-0.17515|-0.18175|-0.21465|-0.16171|-0.24784|-0.16602|-0.04975|-0.08286|-0.08335|-0.09898|-0.08359|-0.00884|-0.0378|-0.05988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|58|72|72|0|||0||0||0||||0|||0|0||0|0||||||
2021-10-30 09:13:41|IX.D.OMX.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|2299.84|3555.3|0.05012|2021-07-12|0.0241|7|0.923627|7|-1.35768|7|2021-07-12|0.06658|0.06659|0.0666|0.0666|0.06659|0.06658|0.06656|0.0241|0.02411|0.0241|0.02538|0.026|0.02537|0.02535|0.02535|0.06657|0.06657|0.06658|0.06655|0.06654|0.06654|0.06662|0.06654|0.06653|0|0|0|0|0|0|196|19016|10166|7966|6506|6464|7115|10182|12075|29430|123|0|0|0|0|0|0|0|0.10757|0.06053|0.04459|0.04847|0.04958|0.06184|0.14213|0.38526|0.14616|0.1267|0.13872|0.15901|0.14416|0.18179|0.17757|0.15848|0.05791|0.07328|0.08262|0.09216|0.06387|0.01772|0.05535|0.04913|-0.12116|-0.10092|-0.06128|-0.05313|-0.03511|-0.06469|-0.08394|-0.37023|-0.21846|-0.13615|-0.15051|-0.15272|-0.15051|-0.17949|-0.18086|-0.13946|-0.05677|-0.08953|-0.11788|-0.08713|-0.08142|-0.01111|-0.03909|-0.03885|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2021-10-30 09:13:41|IX.D.SMI.IFM.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|12130.7|1154|0.03155|2021-07-12|0.01897|16|0.865954|7|-0.703158|7|2021-07-12|0.05243|0.05243|0.05244|0.05244|0.05243|0.05243|0.019|0.019|0.019|0.019|0.019|0.01899|0.01899|0.01898|0.01898|0.01898|0.01897|0.01898|0.01897|0.05238|0.05238|0.0525|0.05238|0.05238|0|0|0|0|0|0|673|5123|2763|2500|2068|1664|2374|3731|4004|6573|641|224|196|334|95|0|0|0|0.09232|0.05374|0.03771|0.03864|0.04252|0.04501|0.10411|0.23667|0.13366|0.11171|0.10303|0.11501|0.11284|0.15748|0.09841|0.15383|0.06311|0.05658|0.06879|0.08636|0.05753|0.01597|0.05092|0.04603|-0.11526|-0.08777|-0.05587|-0.04553|-0.03143|-0.06009|-0.12409|-0.21265|-0.15875|-0.11002|-0.12215|-0.11825|-0.12527|-0.10581|-0.16447|-0.1182|-0.05434|-0.07587|-0.06075|-0.07977|-0.06634|-0.00717|-0.03126|-0.03979|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||0||0|0|0|0|||0|||0||0|||0|0||0|0|
2021-10-30 09:13:42|IX.D.TAIEX.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|16966|5114.5|0.04235|2021-07-12|0.02589|0|2.053921|1|-3.348731|2|2021-07-12|0.02589|0.0259|0.0259|0.0259|0.02591|0.08265|0.08264|0.03714|0.03714|0.03714|0.03714|0.03713|0.03713|0.03712|0.03712|0.03712|0.03712|0.03712|0.03711|0.0371|0.0371|0.08206|0.08206|0.08205|7226|44644|26663|19248|16265|14646|0|4781|2548|2154|1904|1883|2731|4561|4513|3234|2581|1768|1747|1460|1380|1|0|0|0.29227|0.41163|0.27363|0.2081|0.18109|0.19973|0.13084|0.16701|0.0963|0.06665|0.07509|0.08966|0.08602|0.17194|0.09823|0.10872|0.09482|0.08533|0.12479|0.09585|0.06945|0.01226|0.05432|0.06512|-0.24525|-0.46927|-0.33121|-0.28116|-0.25404|-0.21873|-0.08922|-0.23291|-0.09282|-0.117|-0.08092|-0.07124|-0.12536|-0.10934|-0.12095|-0.11437|-0.07866|-0.08895|-0.09622|-0.09092|-0.06584|-0.01372|-0.1294|-0.05098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|72|72|0|0|0|0||0|0|0||||0|0||0|0||0|0||||0|0|
2021-10-30 09:13:42|KB.D.TK.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|7032.08|0|0|2021-07-12|0|7|1.238181|7|-0.935816|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26907|0.11419|0.1349|0.14863|0.14123|0.11993|0.17812|0.15399|0.10083||||||||||||||||-0.27129|-0.18592|-0.13823|-0.12023|-0.12371|-0.12809|-0.12506|-0.14027|-0.08422|||||||||63|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:13:43|CC.D.VSTOXX.UNC.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|19.91|773|0.65629|2021-07-12|0.41317|11|7.273519|15|-4.5|13|2021-07-12|1.31161|1.26108|1.28157|1.23631|1.20049|0.97824|0.41427|0.41412|0.41398|0.41362|0.41334|0.41317|0.4133|0.4141|0.41388|0.41367|0.41358|0.43619|0.44204|1.03111|0.852||||7|3|3|6|3|7|263|2362|1595|1569|1419|1423|2128|2957|4194|5424|380|242|233|317|0||||0.60536|0.44084|0.30568|0.35935|0.28964|0.42903|0.42342|0.84137|0.6065|0.5507|0.62967|0.67732|0.69144|0.76099|1.13557|1.11868|0.71942|0.71479|0.56827|0.59927|||||-0.54282|-0.51058|-0.26817|-0.30591|-0.31719|-0.40429|-0.60011|-0.78362|-0.61128|-0.44463|-0.46977|-0.56815|-0.71225|-0.9897|-0.87436|-0.77564|-0.5561|-0.56968|-0.65296|-0.95173|||||69|69|68|69|64|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|15|||||||||||||||||||||||||
2021-10-30 09:13:44|CC.D.VIX.UME.IP|116|2021-10-24 22:00:00|2021-10-29 22:00:00||1220.5|0.81671|2021-07-12|0.78549|4|6.643357|17|-4.043956|13|2021-07-12|0.79212|0.79072|0.78736|0.78917|0.78549|0.78955|0.79212|0.79149|0.79132|0.79095|0.79078|0.79129|0.79157|0.79334|0.79363|0.79499|0.79357|0.79237|0.79344|0.79278|0.79188||0.79204|0.79062|240|219|184|391|1182|146|718|553|1056|340|350|426|813|3590|5249|3741|2823|2435|3591|6903|2713||119|150|0.4664|0.40294|0.31949|0.26017|0.23211|0.36997|0.40526|0.55932|0.41138|0.38048|0.42524|0.49124|0.68733|0.82976|1.00546|0.71945|0.6502|0.82284|0.59611|0.7386|0.53597||0.2443|0.31085|-0.45857|-0.36531|-0.21161|-0.26496|-0.26635|-0.35854|-0.36683|-0.5548|-0.481|-0.30707|-0.4276|-0.47369|-0.6542|-1.09973|-0.96408|-0.87251|-0.58992|-0.70468|-0.75512|-0.91158|-0.42783||-0.30881|-0.23627|70|68|67|65|61|66|71|70|70|71|71|70|71|71|71|71|69|69|69|69|69|72|66|||||||||||||||||||||||||
2021-10-30 09:13:44|IR.D.FGBM.FWM2.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|13384|19361|0.02274||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:45|IR.D.FLG.FWM1.IP|50|2021-10-25 07:00:00|2021-10-29 16:00:00|12503|15787.3|0.02564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:45|IR.D.ULTRA100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|19644.9|5219.6|0.02067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:45|IR.D.BOND100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|16090.2|9784.2|0.02508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:46|IR.D.10YEAR100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|13069.1|33338.6|0.03062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:46|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-12|0.04198|23|0.072464|0|-0.118172|0|2021-07-12|0.04324|0.04324||0.04282|0.04226|0.04281|0.04266|0.04336|0.0439|13.08357|9.13012|0.04253|0.0439|0.04308|0.04263|0.04333|5.30406|0.04537||||||0.04198|133|38||45|53|137|12|36|39|8|12|39|26|71|55|66|9|14||||||47|0.02699|0.02302||0.01384|0.01591|0.02257|0.01537|0.02106|0.02055|0.00658|0.00824|0.01537|0.0139|0.01713|0.01712|0.01186|0.01154|0.00879||||||0.01974|-0.02711|-0.01098||-0.02119|-0.0161|-0.01711|-0.00658|-0.01916|-0.01115|-0.00658|-0.01205|-0.0094|-0.01581|-0.0107|-0.01207|-0.01862|-0.00922|-0.0079||||||-0.01518|23|23|24|24|24|23|24|24|23|22|24|24|24|19|19|19|18|24|||||||||||||||||||||||||
2021-10-30 09:13:47|CC.D.FGBL.UME.IP|70|2021-10-25 06:00:00|2021-10-29 19:00:00|16928.5|34187.4|0.00926|2021-07-12|0.00874|6|0.301038|13|-0.322674|18|2021-07-12|||||||0.00874|0.00874|0.00874|0.00874|0.00874|0.00883|0.00883|0.00899|0.00874|0.00882|0.00874|0.00908|0.00891|0.0106|||||||||||16887|42233|39711|39118|32162|31231|44980|50752|45220|32976|22844|15895|3569|8949|||||||||||0.04507|0.07937|0.04835|0.04353|0.04211|0.04431|0.07981|0.06781|0.05244|0.03636|0.02309|0.02522|0.01925|0.02059|||||||||||-0.04341|-0.08136|-0.03244|-0.04065|-0.04393|-0.04289|-0.05752|-0.06432|-0.04382|-0.04556|-0.02329|-0.02382|-0.02513|-0.01859|||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||0|0|0|0|0||0||0|0|0|0|0|0|||||
2021-10-30 09:13:47|IR.D.FOAT.FWM2.IP|87|2021-10-25 06:00:00|2021-10-29 16:00:00|16424|7393.2|0.03343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:48|IR.D.FBTP.FWM2.IP|55|2021-10-25 06:00:00|2021-10-29 16:00:00|14871|11824.2|0.03515||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:48|IR.D.05YEAR100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|12174|21920.7|0.01643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:13:48|CC.D.DX.UME.IP|105|2021-10-25 00:00:00|2021-10-29 20:00:00|9407.3|1001.6|0.05376|2021-07-12|0.05489|2|0.66677|18|-0.471174|12|2021-07-12|0.0549|0.0549|0.05489|0.05489|0.05489|0.05489|0.0549|0.05491|0.0549|0.0549|0.0549|0.0549|0.05491|0.05523|0.05491|0.05491|0.05491|0.05491|0.05491|0.05491|0.07399||||434|452|361|222|183|282|624|964|768|522|524|750|1500|1781|1726|1452|758|622|1468|941|378||||0.04029|0.04234|0.03347|0.02876|0.0254|0.03412|0.05619|0.05968|0.06346|0.04521|0.04271|0.06383|0.05758|0.07917|0.0845|0.06733|0.04608|0.02884|0.06199|0.02852|0.02749||||-0.03344|-0.03634|-0.02529|-0.02219|-0.02422|-0.03415|-0.05823|-0.08282|-0.06107|-0.04761|-0.03991|-0.04412|-0.0961|-0.08473|-0.06515|-0.06233|-0.04663|-0.04196|-0.04081|-0.03736|-0.01681||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|0|||||||0|0||0||0||0||0|0||0|||||
2021-10-30 09:13:49|CS.D.BITCOIN.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|61358.6|7236.6|0.23001|2021-07-12|0.32415|7|6.252911|16|-11.25945|12|2021-07-12|0.32676|0.32687|0.32705|0.32802|0.32753|0.32755|0.32727|0.32415|0.32495|0.32728|0.32728|0.32777|0.32896|0.33011|0.33048|0.33045|0.33086|0.33081|0.33119|0.34099|0.34183|0.3292|0.32824|0.32825|10464|9908|9542|9352|9549|9131|9303|9176|9470|9325|9637|9648|10017|9461|9823|9944|10220|9718|9477|9292|9389|8479|9669|9603|1.11415|0.73896|0.5154|0.47971|0.59607|0.60812|0.82386|0.7588|0.6003|0.51836|0.79097|0.79767|0.83084|0.77264|0.75247|0.77917|0.7653|0.55755|0.53545|0.67585|0.6703|0.64633|0.63206|0.65866|-0.89343|-0.7914|-0.64812|-0.77227|-0.69239|-0.50296|-0.70076|-0.54967|-0.72745|-0.71959|-0.60729|-0.70418|-1.04446|-0.65309|-0.83994|-0.65113|-0.81813|-0.65765|-0.68881|-0.55516|-0.80061|-0.64732|-0.63535|-0.8984|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:13:50|CS.D.ETHUSD.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|4319.23|8707.4|0.20971|2021-07-12|0.39814|8|8.466542|13|-14.844406|12|2021-07-12|0.40253|0.40257|0.40285|0.4035|0.40394|0.40319|0.40284|0.39823|0.39814|0.40106|0.40146|0.40198|0.405|0.40461|0.4046|0.40402|0.40468|0.40471|0.40462|0.41376|0.41458|0.40298|0.40192|0.40399|11006|10480|10099|10100|10184|9948|10065|9909|10180|10036|10287|10355|10519|10052|10540|10566|10905|10305|10158|10010|10035|8881|10451|10351|1.47665|0.92194|0.67355|0.67051|0.95359|0.88098|1.02514|1.00457|0.76765|0.78007|1.0013|1.02456|1.06296|1.22226|1.15974|1.13592|1.17818|0.9312|0.85222|0.84992|1.11634|1.10986|1.01448|0.97819|-1.41149|-1.18578|-1.14282|-0.96377|-0.97364|-0.7422|-0.87974|-0.83755|-1.06088|-0.83084|-1.07222|-1.07349|-1.50482|-0.82287|-1.24158|-1.00955|-1.08835|-0.91014|-0.92292|-0.8547|-1.07744|-0.92037|-0.81056|-1.27141|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:13:50|CS.D.CRYPTOB10.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|23818.45|3509.3|0.51547|2021-07-12|0.51482|7|13.810463|13|-21.257046|12|2021-07-12|0.52393|0.52446|0.52402|0.52449|0.52435|0.52342|0.52306|0.51482|0.52059|0.52861|0.5291|0.52903|0.53161|0.53059|0.53098|0.53043|0.53134|0.53106|0.53121|0.53825|0.53844|0.52828|0.52768|0.52768|3542|3504|3515|3515|3511|3502|3511|3425|3506|3475|3527|3528|3540|3537|3533|3541|3548|3526|3520|3503|3510|3507|3531|3514|1.45791|0.91125|0.68555|0.65409|0.90518|0.88618|0.98297|0.98982|0.64632|0.74906|0.97376|0.99649|1.05135|1.15516|1.05686|0.92515|0.97467|0.77966|0.71203|0.74865|0.86182|0.85665|0.86795|0.91584|-1.31084|-1.19178|-1.04108|-0.93388|-0.93627|-0.7141|-0.93982|-0.73508|-1.0316|-0.84409|-0.99058|-1.04779|-1.67933|-0.85293|-1.15974|-0.99366|-1.09819|-0.87555|-0.87967|-0.80407|-1.07882|-1.00684|-0.82086|-1.22698|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:13:51|CS.D.USDBRL.MINI.IP|40|2021-10-25 12:00:00|2021-10-29 19:00:00|56742.5|3006.8|0.09288|2021-07-12|0.10856|13|1.206172|14|-1.073111|14|2021-07-12|||||||||||||0.11506|0.10856|0.10934|0.11326|0.11065|0.11116|0.11157|0.11403|||||||||||||||||2968|3642|3481|2809|2273|2234|2500|1955|||||||||||||||||0.27506|0.22781|0.35118|0.20054|0.1673|0.18544|0.26076|0.12964|||||||||||||||||-0.35177|-0.28895|-0.33929|-0.23886|-0.13035|-0.19322|-0.16959|-0.1171|||||71|68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2021-10-30 09:13:52|CS.D.USDINR.MINI.IP|95|2021-10-25 01:00:00|2021-10-29 19:00:00|7515.9|622.5|0.2262|2021-07-12|0.20234|10|0.596667|8|-0.323984|5|2021-07-12||0.33376|0.32609|0.21192|0.20238|0.2043|0.20423|0.20238|0.20421|0.20425|0.20234|0.2252|0.22143|0.23083|0.21954|0.23854|0.22336|0.23855|0.23654|0.24799|0.20488|||||14|50|336|686|755|772|777|698|683|495|367|488|463|438|347|294|266|178|104|1|||||0.04069|0.05707|0.09706|0.10465|0.05925|0.05917|0.06106|0.0878|0.07129|0.05821|0.04725|0.06588|0.05269|0.06288|0.04236|0.04265|0.03303|0.04471|0.03049||||||-0.0386|-0.0415|-0.05215|-0.09458|-0.06633|-0.06652|-0.06317|-0.05301|-0.06959|-0.03633|-0.04022|-0.07286|-0.04699|-0.05715|-0.04812|-0.03676|-0.04178|-0.03376|-0.04453|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0|||0||||0|0|0|||0|||||||||
2021-10-30 09:13:52|CS.D.USDTWD.MINI.IP|95|2021-10-25 01:00:00|2021-10-29 19:00:00|27783|179.5|0.08343|2021-07-12|0.07555|5|0.419408|18|-0.344201|6|2021-07-12||0.07747|0.07749|0.07594|0.07935|0.07555|0.07784|0.08086|0.08012|0.0881|0.08771|0.09315|0.09528|0.10055|0.09221|0.09599|0.09524|0.09997|0.10283|0.0954|0.12333|||||163|264|177|72|112|277|233|165|103|79|68|101|103|115|82|48|38|48|35|1|||||0.04888|0.05219|0.04877|0.02717|0.04048|0.05955|0.04017|0.04884|0.03649|0.0374|0.0325|0.0357|0.03718|0.04807|0.04107|0.03512|0.02162|0.03944|0.02937||||||-0.06923|-0.06325|-0.04417|-0.02852|-0.03263|-0.05446|-0.04793|-0.0514|-0.0377|-0.03412|-0.03087|-0.04562|-0.03931|-0.04023|-0.0334|-0.02482|-0.02475|-0.03702|-0.02788|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1|||0|0|0|0||||0|0|0|0|0||0|||||||||
2021-10-30 09:13:53|CS.D.EURGBP.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|8439|4205.9|0.02622|2021-07-12|0.01142|15|0.420202|11|-0.403935|11|2021-07-12|0.01663|0.01574|0.01545|0.01614|0.01575|0.02707|0.01506|0.01606|0.01787|0.01398|0.01657|0.01319|0.01368|0.02175|0.01172|0.01142|0.01162|0.01838|0.01266|0.01365|0.11183|0.09954|0.02016|0.01754|2940|3336|2796|2264|1959|2408|4609|6003|5489|4769|4620|4924|6086|6163|6900|5217|3668|3085|3302|2970|2695|2636|3254|1701|0.02731|0.03191|0.02444|0.02115|0.01741|0.03928|0.0722|0.07665|0.08666|0.07732|0.0597|0.06353|0.10265|0.08305|0.08847|0.04646|0.04827|0.0324|0.04218|0.02961|0.04471|0.03991|0.04656|0.01624|-0.03362|-0.03388|-0.02584|-0.0185|-0.02872|-0.03448|-0.07448|-0.07306|-0.07886|-0.08607|-0.06571|-0.0654|-0.07503|-0.06725|-0.08557|-0.0591|-0.0418|-0.03972|-0.02975|-0.0271|-0.05258|-0.02671|-0.03614|-0.01877|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||||||0|0|0|0||0|0|0||0||0|0|0|||0|
2021-10-30 09:13:53|CS.D.EURUSD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|11562|4730.8|0.00961|2021-07-12|0.00541|14|0.520466|12|-0.778573|18|2021-07-12|0.00646|0.00625|0.00632|0.00636|0.00632|0.00719|0.00618|0.00677|0.00702|0.00593|0.00611|0.00551|0.00593|0.0078|0.00541|0.00583|0.00572|0.00768|0.0057|0.00605|0.03027|0.03156|0.00747|0.007|3480|4258|3529|2842|2337|2868|5567|6984|6332|5415|5140|5529|7335|7659|8562|6241|4414|3741|4067|3545|2010|1999|2288|1503|0.03416|0.03973|0.03203|0.02617|0.02657|0.03219|0.06713|0.09134|0.06287|0.05915|0.04684|0.04855|0.10196|0.08886|0.06372|0.06394|0.05669|0.046|0.04301|0.03861|0.01597|0.01832|0.02511|0.01908|-0.04146|-0.04198|-0.0319|-0.0318|-0.02713|-0.04055|-0.05099|-0.07475|-0.0715|-0.05122|-0.05295|-0.0705|-0.0659|-0.08254|-0.08256|-0.07273|-0.04975|-0.02978|-0.07147|-0.03224|-0.03075|-0.01343|-0.01323|-0.01641|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|||0|0|0|0|0|0|0|0|0|0|0||||||0||
2021-10-30 09:13:54|CS.D.GBPUSD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|13687.4|6310.3|0.01523|2021-07-12|0.00674|14|0.380565|12|-0.678877|18|2021-07-12|0.00971|0.00953|0.00874|0.00892|0.00904|0.01529|0.00807|0.00844|0.0079|0.00802|0.0099|0.00772|0.00783|0.01134|0.00674|0.00717|0.00753|0.01038|0.00829|0.00801|0.0682|0.05894|0.01394|0.01079|4215|5066|4362|3470|3036|3938|6695|8243|7605|6692|6531|6764|8520|8585|9713|7516|5514|4786|5039|4592|2709|2719|4131|2338|0.04855|0.04575|0.0366|0.02652|0.03174|0.04873|0.0816|0.08969|0.06667|0.08225|0.06381|0.08289|0.11011|0.10091|0.12001|0.06631|0.05845|0.0514|0.05037|0.04276|0.03082|0.02469|0.04041|0.02701|-0.05414|-0.05804|-0.04003|-0.02984|-0.0355|-0.05066|-0.09389|-0.07525|-0.11646|-0.05644|-0.07395|-0.07461|-0.09882|-0.09241|-0.10995|-0.08289|-0.06057|-0.04104|-0.06402|-0.02921|-0.04925|-0.01724|-0.02361|-0.02109|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0||0|0||0|0||0|0|0|0|0|0|0||0|0||0|0||
2021-10-30 09:13:55|CS.D.NZDUSD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|7164.6|3886|0.04478|2021-07-12|0.0257|3|0.724628|2|-1.125406|18|2021-07-12|0.0283|0.02842|0.02734|0.0257|0.0257|0.03402|0.03018|0.02853|0.02923|0.02761|0.02782|0.02688|0.02664|0.03415|0.02618|0.02594|0.0257|0.02894|0.05139|0.02836|0.07324|0.06274|0.04199|0.03084|2666|3232|2817|2292|1947|2394|3455|4134|3710|3279|3206|3214|4243|4590|4996|3731|3003|2768|2904|2013|1222|1610|1689|1582|0.08204|0.09645|0.09841|0.06662|0.04855|0.06597|0.0969|0.09833|0.10165|0.06662|0.06535|0.10387|0.13711|0.12029|0.11704|0.09055|0.06991|0.0725|0.07388|0.06408|0.05106|0.04011|0.08118|0.04521|-0.08777|-0.08982|-0.07967|-0.05879|-0.06098|-0.07673|-0.11229|-0.09351|-0.10813|-0.07212|-0.09169|-0.07844|-0.12112|-0.1195|-0.18985|-0.10045|-0.07808|-0.05403|-0.09906|-0.04718|-0.06746|-0.04502|-0.04963|-0.04544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|||0|0|||0|0||0||0||0|0|||||0|0|0|
2021-10-30 09:13:55|CS.D.USDCAD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|12381.1|4986.7|0.01827|2021-07-12|0.01143|19|0.687991|18|-1.16291|14|2021-07-12|0.0158|0.01607|0.01489|0.01479|0.0148|0.01699|0.01405|0.01341|0.0136|0.0124|0.01295|0.01222|0.01223|0.01637|0.01149|0.01169|0.01195|0.01439|0.01178|0.01143|0.05099|0.04475|0.01713|0.01635|3415|4095|3329|2562|2117|2746|4405|5439|4755|4076|4035|4266|6265|7034|8113|5908|4526|3979|4332|3969|2291|1975|2224|1728|0.05007|0.06141|0.04122|0.03793|0.03314|0.03973|0.05873|0.0712|0.07357|0.05436|0.05185|0.06152|0.09329|0.0957|0.14386|0.09612|0.0793|0.04949|0.07964|0.04896|0.03345|0.02027|0.04177|0.02134|-0.04507|-0.04338|-0.03709|-0.03442|-0.02668|-0.04256|-0.07147|-0.06899|-0.04805|-0.05724|-0.05678|-0.06262|-0.08802|-0.11354|-0.12628|-0.0852|-0.06421|-0.05045|-0.06446|-0.04765|-0.03826|-0.01935|-0.04198|-0.03226|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|||||0|0|||0|0|0|0|0||0|0|0|||0||
2021-10-30 09:13:56|CS.D.USDCHF.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|9152.2|4146.3|0.02848|2021-07-12|0.01827|16|0.827862|18|-0.537208|12|2021-07-12|0.02299|0.02243|0.02271|0.02229|0.02381|0.02639|0.02186|0.0232|0.02214|0.02062|0.02198|0.0209|0.02146|0.02481|0.01897|0.02023|0.01827|0.02089|0.01931|0.02203|0.05509|0.05694|0.02712|0.02372|2474|2726|2385|2002|1816|2089|3943|5190|4702|4038|3845|4061|5464|6032|6618|4839|3418|3027|3214|2742|1537|1875|2258|1526|0.04479|0.04654|0.03684|0.03111|0.02428|0.03382|0.06985|0.0823|0.08188|0.07117|0.05859|0.08284|0.07189|0.10184|0.08424|0.08258|0.05256|0.03179|0.07177|0.04118|0.03351|0.03431|0.03196|0.02055|-0.02787|-0.03972|-0.03104|-0.02866|-0.02307|-0.03236|-0.06635|-0.10578|-0.07544|-0.07934|-0.06121|-0.05335|-0.11624|-0.10671|-0.09469|-0.07042|-0.04622|-0.05699|-0.04572|-0.04556|-0.03354|-0.02857|-0.0252|-0.01867|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||||||0|0||0|0||||0|0|0|0||0|0|||||
2021-10-30 09:13:57|CS.D.USDCNH.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|64045.1|5575.8|0.02982|2021-07-12|0.01548|5|0.659811|18|-0.299413|12|2021-07-12|0.02899|0.01961|0.01874|0.01831|0.02158|0.01548|0.01635|0.01657|0.01657|0.01678|0.01787|0.01874|0.01832|0.02115|0.01657|0.01701|0.01788|0.01984|0.01918|0.02704|0.05571|0.06482|0.04181|0.0327|5263|7691|6758|5555|4228|5523|7161|7632|7142|6284|5571|6065|7205|8060|8463|7129|5511|4981|5023|4198|2080|1295|3085|3227|0.03629|0.05375|0.03228|0.039|0.01592|0.04003|0.03584|0.03832|0.03837|0.03436|0.02504|0.03384|0.03231|0.04054|0.04608|0.03559|0.02423|0.02014|0.04871|0.0169|0.01885|0.02287|0.02078|0.02281|-0.02774|-0.04963|-0.0373|-0.03161|-0.01757|-0.0376|-0.04613|-0.04363|-0.04615|-0.02784|-0.02512|-0.02312|-0.04939|-0.04535|-0.03567|-0.03534|-0.02603|-0.02858|-0.0202|-0.01639|-0.01793|-0.0189|-0.02107|-0.01423|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|
2021-10-30 09:13:57|CS.D.USDDKK.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|64336.7|6987.1|0.03078|2021-07-12|0.02485|9|0.84859|18|-0.520943|12|2021-07-12|0.03146|0.031|0.03089|0.03055|0.03043|0.03122|0.02586|0.02713|0.02679|0.02485|0.02553|0.02485|0.02508|0.02793|0.02485|0.02519|0.02713|0.02842|0.02746|0.02862|0.05713|0.04803|0.03255|0.03203|5799|6818|6004|5222|4580|5301|7946|9057|8576|7929|7700|8057|9121|9179|9964|8563|7165|6364|6310|5979|3375|1748|3121|3188|0.0413|0.03933|0.03084|0.03225|0.02763|0.03895|0.05113|0.07388|0.06934|0.05179|0.05225|0.06817|0.06341|0.08045|0.08557|0.07465|0.05167|0.02908|0.07169|0.03168|0.02867|0.0206|0.02398|0.01733|-0.0352|-0.04036|-0.03233|-0.02528|-0.02596|-0.03353|-0.06707|-0.09316|-0.06465|-0.059|-0.04711|-0.04951|-0.10456|-0.09122|-0.05984|-0.06206|-0.05366|-0.04132|-0.0421|-0.03873|-0.02654|-0.01806|-0.02282|-0.01786|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:13:58|CS.D.USDHUF.MINI.IP|120|2021-10-24 21:00:00|2021-10-29 20:00:00|31075.5|6035|0.12016|2021-07-12|0.06933|10|1.377762|18|-1.325788|13|2021-07-12|0.17011|0.17043|0.17076|0.17007|0.16706|0.15562|0.10078|0.07796|0.08371|0.06937|0.06933|0.08165|0.07367|0.08439|0.07078|0.08082|0.111|0.11564|0.11378|0.15935|0.26644|0.26923|0.19885|0.18688|4845|5516|4732|4361|4135|4758|6736|7903|7413|6778|6588|6923|7784|7904|8407|7388|5926|5367|5402|5735|4021|2016|4317|4274|0.06055|0.04576|0.03577|0.03835|0.04082|0.06078|0.12486|0.14469|0.16113|0.0779|0.10856|0.10997|0.1389|0.11652|0.1706|0.10543|0.05035|0.05178|0.11006|0.03489|0.05374|0.04324|0.05987|0.02418|-0.04047|-0.04127|-0.03352|-0.02887|-0.02612|-0.03983|-0.12738|-0.14191|-0.11882|-0.13715|-0.09195|-0.11664|-0.15562|-0.146|-0.08474|-0.09634|-0.08884|-0.06371|-0.05457|-0.06547|-0.06025|-0.06565|-0.02948|-0.02598|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|
2021-10-30 09:13:58|CS.D.USDJPY.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|11399.2|4283.3|0.0097|2021-07-12|0.00716|11|0.588043|18|-0.577807|12|2021-07-12|0.00789|0.00782|0.00793|0.00766|0.00759|0.00863|0.00759|0.00778|0.00778|0.00747|0.00782|0.00716|0.00751|0.00939|0.00728|0.00716|0.00751|0.00975|0.00758|0.00798|0.03892|0.03628|0.00913|0.00856|4239|3872|3193|2503|2257|2412|3985|5022|4457|3717|3551|3805|5771|5820|6115|4171|2865|2766|2954|2561|1635|4728|2525|1693|0.05939|0.04853|0.03714|0.03118|0.03405|0.0331|0.05306|0.05416|0.06471|0.04067|0.03631|0.0533|0.07362|0.09028|0.1005|0.06608|0.0375|0.02373|0.04563|0.03031|0.0259|0.01788|0.03658|0.02444|-0.05533|-0.05032|-0.03299|-0.02634|-0.03555|-0.04334|-0.06025|-0.07877|-0.04982|-0.03744|-0.04313|-0.06556|-0.09975|-0.08201|-0.0885|-0.04572|-0.03657|-0.03758|-0.03126|-0.02853|-0.02333|-0.01651|-0.02081|-0.02565|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|||0|0|0||||0||0|0||0|0||||0|0|
2021-10-30 09:13:59|CS.D.USDKRW.MINI.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|117473|1203.9|0.11966|2021-07-12|0.08982|20|1.123072|18|-0.458284|12|2021-07-12|0.09032|0.09159|0.09286|0.0916|0.09285|0.0916|0.11173|0.12301|0.13428|0.13678|0.14297|0.14305|0.14306|0.14048|0.12674|0.1317|0.13169|0.13925|0.13419|0.14554|0.08982||||1579|1690|1286|949|820|1151|1096|500|390|246|206|172|234|323|387|293|179|149|169|152|2||||0.14636|0.08514|0.06328|0.05913|0.06238|0.07344|0.06178|0.07155|0.06757|0.06365|0.06555|0.0616|0.06381|0.06911|0.07726|0.05984|0.05655|0.04035|0.09222|0.0331|||||-0.07371|-0.093|-0.07044|-0.05329|-0.04666|-0.07593|-0.09318|-0.09162|-0.0671|-0.06369|-0.04781|-0.05169|-0.09859|-0.08982|-0.06128|-0.06963|-0.04731|-0.05358|-0.05014|-0.04493|-0.00224||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||||
2021-10-30 09:14:00|CS.D.USDMXN.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|205453.1|7196.2|0.07896|2021-07-12|0.06092|15|1.097445|18|-0.770129|12|2021-07-12|0.075|0.07501|0.075|0.075|0.075|0.07501|0.07502|0.07502|0.07501|0.07501|0.07595|0.07218|0.07082|0.07296|0.06307|0.06092|0.06377|0.06128|0.06512|0.06938|0.13125|0.13021|0.07501|0.07501|6088|6559|5997|5211|4706|5558|8455|9475|9268|8857|8850|8813|10288|10229|11144|9779|8815|8411|8585|8535|4694|2094|4061|4072|0.05899|0.06611|0.0552|0.04571|0.0413|0.06147|0.08783|0.11877|0.11091|0.07722|0.07663|0.0891|0.16007|0.15594|0.1973|0.105|0.11921|0.07908|0.16834|0.0656|0.04977|0.05481|0.08121|0.02509|-0.05109|-0.06467|-0.03616|-0.051|-0.03279|-0.05353|-0.08623|-0.10337|-0.10645|-0.07059|-0.08741|-0.10788|-0.19828|-0.17467|-0.14599|-0.12893|-0.13061|-0.11857|-0.11361|-0.08921|-0.0626|-0.05121|-0.04215|-0.03422|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:14:00|CS.D.USDNOK.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|84396.6|13143|0.07877|2021-07-12|0.03683|11|1.298338|18|-0.610009|12|2021-07-12|0.06344|0.05869|0.0587|0.05828|0.05911|0.06596|0.04235|0.05482|0.04398|0.0377|0.03812|0.03683|0.03857|0.04819|0.03981|0.04192|0.05033|0.06064|0.05469|0.05832|0.18974|0.36277|0.08875|0.06672|14317|14637|13243|11354|9357|11647|14104|16515|15661|14489|14077|14805|16947|16261|18303|15649|12044|10789|11503|11849|9051|1858|13138|12665|0.06685|0.06573|0.06267|0.05492|0.04175|0.06295|0.14805|0.13582|0.16024|0.12152|0.13372|0.1097|0.12547|0.14441|0.21583|0.12347|0.10171|0.07626|0.1334|0.0435|0.05303|0.0693|0.13864|0.06072|-0.05616|-0.07513|-0.05217|-0.04464|-0.04239|-0.0817|-0.11108|-0.15595|-0.11783|-0.1038|-0.08892|-0.11851|-0.15915|-0.16299|-0.13335|-0.11459|-0.08113|-0.07739|-0.07746|-0.07537|-0.08585|-0.09598|-0.02292|-0.03492|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-10-30 09:14:01|CS.D.sp_USDRUB.MINI.IP|55|2021-10-25 06:00:00|2021-10-29 16:00:00|708949.9|10602.7|0.23094|2021-07-12|0.16342|9|1.029599|14|-1.195782|15|2021-07-12|||||||0.26068|0.1937|0.1862|0.16342|0.17089|0.17876|0.16885|0.21329|0.16762|0.23769|0.23223||||||||||||||8066|11046|10311|9835|9302|9578|10249|10340|11113|9454|7460||||||||||||||0.16429|0.14481|0.13388|0.10687|0.07364|0.11098|0.12459|0.10076|0.17262|0.13006|0.08609||||||||||||||-0.11274|-0.13401|-0.12509|-0.10116|-0.12291|-0.1235|-0.15351|-0.12708|-0.13967|-0.12987|-0.08327||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-10-30 09:14:01|CS.D.USDSEK.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|85861.2|11736.6|0.06367|2021-07-12|0.0322|14|1.00244|18|-0.604398|12|2021-07-12|0.06118|0.05987|0.05929|0.05898|0.05891|0.06329|0.04177|0.04436|0.04281|0.03466|0.03424|0.03258|0.03551|0.04498|0.0322|0.03554|0.0464|0.04937|0.0479|0.05517|0.12252|0.12855|0.09126|0.06317|12539|13927|12223|10780|9431|10381|13363|15505|14497|13296|12901|13638|15577|14929|16837|14385|11798|10479|10777|10832|8524|2320|12475|10234|0.06247|0.05323|0.04383|0.03541|0.03422|0.05275|0.07817|0.11816|0.11505|0.09686|0.0641|0.08326|0.07822|0.12209|0.15272|0.10805|0.07665|0.0495|0.0931|0.04519|0.03146|0.04144|0.04337|0.03547|-0.04379|-0.05845|-0.0367|-0.02953|-0.0335|-0.05269|-0.10505|-0.14816|-0.09078|-0.08147|-0.07706|-0.07101|-0.11377|-0.11625|-0.10373|-0.08963|-0.07849|-0.07203|-0.06705|-0.05745|-0.04286|-0.03271|-0.04583|-0.02422|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:14:02|CS.D.USDSGD.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|13477.8|2303.3|0.03823|2021-07-12|0.02661|3|0.685836|18|-0.290593|12|2021-07-12|0.02882|0.02882|0.02693|0.02661|0.02976|0.03167|0.02787|0.02883|0.03009|0.02787|0.03167|0.02946|0.03612|0.03669|0.0323|0.03007|0.03547|0.03385|0.03579|0.04245|0.09105|0.09273|0.04787|0.04247|1984|2386|2034|1740|1489|1816|2616|2946|2634|2363|2301|2264|3017|3336|3448|2536|2126|1897|1940|1877|1430|1418|1820|1343|0.04033|0.04897|0.03548|0.04651|0.03199|0.0353|0.0481|0.04848|0.04664|0.03039|0.03212|0.03741|0.04312|0.04044|0.05552|0.04499|0.02713|0.02098|0.05448|0.02281|0.02155|0.02337|0.02809|0.02467|-0.04231|-0.03862|-0.02982|-0.0292|-0.02354|-0.03466|-0.04717|-0.04472|-0.04167|-0.04019|-0.03474|-0.02587|-0.05535|-0.05877|-0.03792|-0.03703|-0.03232|-0.03327|-0.02855|-0.02715|-0.02452|-0.02611|-0.01694|-0.0212|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0||0|||0|0||0|0||0||0|0|0||||0|0|
2021-10-30 09:14:03|CS.D.USDZAR.MINI.IP|121|2021-10-24 20:00:00|2021-10-29 20:00:00|152374|7215.3|0.09197|2021-07-12|0.06453|14|1.762519|18|-0.968588|12|2021-07-12|0.09805|0.096|0.09372|0.09199|0.09096|0.08871|0.06922|0.06687|0.06727|0.06529|0.06843|0.06645|0.06574|0.07248|0.06453|0.0661|0.06814|0.07948|0.07483|0.08202|0.1733|0.17629|0.15194|0.09795|5550|5821|5306|5035|4860|5785|7838|8584|8284|7912|7806|8112|9078|9040|9675|8947|7699|7390|7666|7479|3626|1658|5039|4655|0.07047|0.07986|0.04887|0.05847|0.03653|0.09099|0.14876|0.19235|0.15854|0.14386|0.11223|0.11716|0.1677|0.18391|0.24423|0.12546|0.10045|0.08686|0.15654|0.06762|0.05476|0.05213|0.06888|0.05697|-0.03883|-0.06031|-0.04442|-0.0479|-0.03703|-0.07892|-0.16063|-0.16334|-0.16557|-0.14109|-0.12106|-0.10014|-0.22601|-0.17454|-0.1527|-0.16255|-0.09426|-0.08879|-0.08192|-0.0817|-0.08581|-0.04633|-0.06797|-0.05299|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:14:03|CS.D.ALUMINIUM.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|2743.3|1087.7|0.21577|2021-07-12|0.24762|16|2.163575|13|-2.154808|1|2021-07-12|0.24792|0.24801|0.24785|0.24792|0.24781|0.2479|0.24772|0.24785|0.24791|0.24777|0.24776|0.24793|0.24784|0.24765|0.24763|0.24768|0.24762||||||||105|842|462|318|60|460|707|425|352|260|246|371|444|918|732|618|198||||||||0.17646|0.36089|0.23545|0.1608|0.13277|0.27938|0.2917|0.26518|0.19861|0.24925|0.17349|0.16814|0.21036|0.41978|0.32017|0.39505|0.16527||||||||-0.12682|-0.31675|-0.2204|-0.18858|-0.07841|-0.30077|-0.22293|-0.28924|-0.29176|-0.16339|-0.16193|-0.25567|-0.1333|-0.32396|-0.40861|-0.28633|-0.15778||||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||||||0|0||0|||0|||||||||||
2021-10-30 09:14:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:14:04|CC.D.W.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|781.3|1546.9|0.07864|2021-07-12|0.08889|11|3.91791|16|-2.914643|15|2021-07-12|0.08988|0.08892|0.08891|0.0889|0.08892|0.08895|0.08891|0.08979|0.08893|0.08893|0.08974|0.08889|0.09406|0.08909|0.089|0.09105|0.08894|0.08892|0.09715||||||2007|1379|475|1103|5193|735|1990|847|691|938|1797|878|4477|15616|27227|19887|19919|9693|22567||||||0.48649|0.26502|0.17276|0.11984|0.1053|0.15778|0.22465|0.30537|0.2275|0.25123|0.30054|0.3044|0.28608|0.71001|0.66986|0.60926|0.61599|0.35677|0.25045||||||-0.50311|-0.20146|-0.14129|-0.13654|-0.13022|-0.15548|-0.22481|-0.292|-0.32726|-0.34131|-0.18953|-0.32782|-0.25982|-0.76595|-0.47579|-0.59122|-0.45249|-0.39375|-0.39853||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|0|0|0|0|0|0||||0||||||
2021-10-30 09:14:05|CC.D.KC.UME.IP|50|2021-10-25 08:00:00|2021-10-29 17:00:00|20487.4|1447.2|0.09977|2021-07-12|0.14508|9|2.84012|12|-2.132769|14|2021-07-12|||||||||0.14544|0.14508|0.14544|0.14749|0.14901|0.14759|0.14905|0.15108|0.15115|0.15882|||||||||||||||695|444|486|737|1686|2064|2204|1882|3071|900|||||||||||||||0.472|0.23225|0.31046|0.48291|0.67035|0.66812|0.55803|0.52503|0.43083|0.24482|||||||||||||||-0.41043|-0.22166|-0.30736|-0.4488|-0.62201|-0.5734|-0.61588|-0.47801|-0.36521|-0.2265|||||||67|67|67|68|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-10-30 09:14:05|CS.D.COPPER.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|9515.9|1951.4|0.10305|2021-07-12|0.1034|9|1.827548|9|-2.081886|13|2021-07-12|0.10355|0.10355|0.1035|0.10353|0.10353|0.10351|0.10346|0.10346|0.10345|0.1034|0.10342|0.10349|0.10347|0.10343|0.10346|0.10352|0.10349||||||||648|3147|2035|1439|478|1922|2692|1827|1583|1270|1206|1601|2275|4391|3817|2588|1809||||||||0.16318|0.37551|0.25899|0.1629|0.09811|0.31292|0.28992|0.26002|0.21392|0.24653|0.13176|0.15976|0.24433|0.4121|0.30563|0.14717|0.15995||||||||-0.16238|-0.34362|-0.20622|-0.18834|-0.07864|-0.26478|-0.25473|-0.24214|-0.1769|-0.13814|-0.15744|-0.2052|-0.26462|-0.41501|-0.39633|-0.26804|-0.17052||||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0||0|0|0|0|0||0||0|0|0|0|0|0||||||||
2021-10-30 09:14:06|CC.D.C.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|574.2|4250.7|0.10715|2021-07-12|0.0976|16|6.436534|16|-3.533835|0|2021-07-12|0.09781|0.09773|0.09771|0.09772|0.09772|0.09775|0.09773|0.09768|0.09771|0.0977|0.09762|0.09774|0.09884|0.09794|0.09791|0.10014|0.0976|0.0998|0.10704||||||11083|9908|1667|5085|412|2651|1348|3410|1236|2193|1468|3225|7295|1290570|13888|23385|17598527|10981968|10378586||||||0.50408|0.33342|0.2332|0.14224|0.12877|0.13537|0.19849|0.398|0.24864|0.29318|0.35384|0.34187|0.37726|0.79741|0.60269|0.67696|0.64701|0.44911|0.33111||||||-0.61701|-0.27988|-0.20217|-0.17801|-0.10717|-0.18516|-0.15441|-0.26328|-0.2273|-0.28336|-0.25775|-0.41785|-0.3794|-0.84922|-0.5959|-0.61135|-0.58879|-0.4616|-0.35657||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|68|66||||||||||0|||||0||||0||||||
2021-10-30 09:14:07|CC.D.FCPO.UNC.IP|35|2021-10-25 02:00:00|2021-10-29 09:00:00|5190.9|520.8|0.23504|2021-07-12|0.31203|3|3.059185|7|-3.266523|4|2021-07-12|||0.31897|0.31203|0.32907||0.31385|0.31611|0.31457|0.34444||||0.47574|||||||||||||484|590|250||524|586|494|826||||0|||||||||||||0.70923|0.58814|0.38411||0.40469|0.84691|0.56399|0.53822|||||||||||||||||-0.62635|-0.55468|-0.45815||-0.42331|-0.50768|-0.65515|-0.72158|||||||||||||||67|66|66|65|65|65|65|1|||0|0|||0|0|0|0|||||||||||||||
2021-10-30 09:14:07|CS.D.CFEGOLD.CFE.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|1783.13|7638.4|0.02716|2021-07-12|0.02725|14|1.063278|13|-1.439038|18|2021-07-12|0.02929|0.02912|0.02835|0.02894|0.02874|0.03177|0.02773|0.02749|0.02891|0.0275|0.02784|0.02744|0.02742|0.03068|0.02725|0.02735|0.02749|0.02807|0.02759|0.02734|0.04222||0.03361|0.02983|5631|9684|7377|5539|4043|6577|10002|9993|8993|8014|7743|8871|13050|13941|14587|11134|8159|7715|7475|7052|3778||3028|3245|0.08424|0.17145|0.11449|0.07062|0.07874|0.11852|0.15218|0.13805|0.08943|0.09127|0.08464|0.11649|0.20749|0.26419|0.2102|0.12591|0.08128|0.09596|0.07152|0.07676|0.0434||0.05415|0.05221|-0.09011|-0.15776|-0.08406|-0.06458|-0.06324|-0.08366|-0.1242|-0.13122|-0.11792|-0.09546|-0.08207|-0.10795|-0.25002|-0.29315|-0.20136|-0.14537|-0.0927|-0.09126|-0.13924|-0.10192|-0.08267||-0.0459|-0.05393|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|
2021-10-30 09:14:08|CC.D.HO.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|24722|1137|0.07941|2021-07-12|0.09931|13|1.626062|16|-2.137993|15|2021-07-12|0.09947|0.09948|0.09948|0.09949|0.09948|0.09949|0.09948|0.09945|0.09948|0.09947|0.09944|0.09944|0.0994|0.09931|0.09936|0.09937|0.09938|0.09949|0.09945|0.09944|0.09945||0.0994|0.09939|98|84|63|47|30|40|100|262|388|281|316|481|1235|2968|3044|2873|2067|2060|4113|542|344||154|57|0.17085|0.21592|0.1386|0.13458|0.09421|0.14759|0.13231|0.23247|0.25728|0.24388|0.23055|0.20206|0.30065|0.50573|0.4411|0.38172|0.29752|0.2306|0.22755|0.12389|0.10012||0.12522|0.1051|-0.13544|-0.22984|-0.12384|-0.13584|-0.08392|-0.1809|-0.17428|-0.29164|-0.31041|-0.24952|-0.24267|-0.23777|-0.24128|-0.43239|-0.52192|-0.44266|-0.26981|-0.17089|-0.22222|-0.08228|-0.10739||-0.18473|-0.08513|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|0|0|||0||0|0|0||||0||||0||||||
2021-10-30 09:14:09|CC.D.HG.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|43529.7|1895.9|0.04499|2021-07-12|0.04546|9|1.863207|9|-2.066684|13|2021-07-12|0.04552|0.04553|0.04551|0.04552|0.04553|0.04552|0.0455|0.04549|0.04548|0.04546|0.04546|0.04549|0.04548|0.04547|0.04547|0.04549|0.04548|0.04553|0.04552|0.04552|0.04554||0.04554|0.04553|944|3448|2005|1421|576|2148|2943|1877|1880|1478|1472|2240|4092|7120|5997|4233|4325|1985|1045|734|518||446|389|0.14245|0.34373|0.23828|0.16114|0.1021|0.3111|0.29113|0.24222|0.2335|0.24418|0.14797|0.17017|0.24075|0.41477|0.30154|0.16708|0.15839|0.1286|0.12846|0.09017|0.07847||0.13669|0.08875|-0.15862|-0.37936|-0.21643|-0.18447|-0.08621|-0.26512|-0.24277|-0.24507|-0.17126|-0.14466|-0.14297|-0.19833|-0.28071|-0.40757|-0.43696|-0.24335|-0.17447|-0.15055|-0.20317|-0.10692|-0.1226||-0.10487|-0.07441|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0||||0|0|0|0||0|0|0|0|0|0||0|||0|0|
2021-10-30 09:14:09|CC.D.IRON.UME.IP|39|2021-10-25 01:00:00|2021-10-29 14:00:00|622.2|112813.3|0.65385|2021-07-12|0.40335|1|6.964851|1|-4.320575|3|2021-07-12||0.40335|0.40461|0.40391||0.40653|0.40713|0.427||||||0.40342|0.40477|0.40685||||||||||60674|37067|26935||33672|56059|2||||||71560|45554|0||||||||||1.17182|0.78393|0.62078||0.72139|0.89992|0.02933||||||0.75158|0.66164|||||||||||-0.64901|-0.83477|-0.67128||-0.92909|-0.75867|-0.04784||||||-0.69721|-0.823||||||||||66|65|66|66|65|12|63|63|13||||0||0|0|||||||0|0||||||||||
2021-10-30 09:14:10|CS.D.LEAD.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|2376.1|369.6|0.2492|2021-07-12|0.27839|16|1.229472|13|-1.211936|1|2021-07-12|0.27924|0.27951|0.27946|0.27942|0.27936|0.27937|0.2792|0.27882|0.2787|0.27876|0.27882|0.27875|0.27877|0.27876|0.27863|0.27846|0.27839||||||||41|274|165|134|34|183|297|305|264|186|178|277|320|646|493|523|135||||||||0.168|0.25466|0.18148|0.12965|0.07096|0.2138|0.26037|0.39527|0.27855|0.20705|0.1944|0.21503|0.16849|0.30414|0.29218|0.3572|0.16375||||||||-0.14213|-0.28964|-0.15895|-0.18312|-0.08483|-0.20348|-0.17989|-0.26332|-0.25703|-0.266|-0.1974|-0.19109|-0.22051|-0.41577|-0.26362|-0.27923|-0.16582||||||||68|68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68||0|||||0|0|0||0|0|0|||0|||||||||
2021-10-30 09:14:10|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-30|0.13196|17|2.106108|13|-3.839122|13|2021-06-30||||||||||||||0.13202|0.13218|0.13224|0.13253|0.13196|0.1513|||||||||||||||||||1874|1982|1594|1229|1941|347|||||||||||||||||||0.96503|0.29344|0.41093|0.22871|0.51895|0.18297|||||||||||||||||||-1.06843|-0.46247|-0.44088|-0.33806|-0.4321|-0.14148||||||24|24|24|23|22|22||||||||||||||||0|0||||||||
2021-10-30 09:14:11|CC.D.LC.UME.IP|30|2021-10-25 13:00:00|2021-10-29 18:00:00|12928|3101.3|0.12795|2021-07-12|0.11456|13|1.207237|14|-1.495556|17|2021-07-12||||||||||||||0.11456|0.11567|0.11676|0.11935|0.11825|0.13301|||||||||||||||||||1556|1908|1832|1337|1873|335|||||||||||||||||||0.34632|0.33284|0.33811|0.23986|0.29442|0.10034|||||||||||||||||||-0.34996|-0.37258|-0.25003|-0.28571|-0.26626|-0.11691||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-10-30 09:14:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-07-12|0.22307|15|1.688708|16|-1.653226|16|2021-07-12||0.22431|0.23618|0.23507|0.23109|0.23334|0.22685|0.2287|0.22799|0.22691|0.22611|0.22598|0.22615|0.22764|0.23528|0.22307|0.23067|0.23117|0.22936|0.23412|0.28984|12.82176||||436|330|289|611|368|1230|3149|5843|3876|3045|2696|4037|7546|7284|8676|4045|2751|2573|626|814|263||||0.20317|0.18809|0.19094|0.14628|0.18073|0.15013|0.28294|0.24912|0.25976|0.26986|0.24023|0.29336|0.47348|0.39403|0.41373|0.31607|0.2824|0.27274|0.15875|0.11184|0.10034||||-0.32088|-0.10637|-0.16408|-0.12666|-0.21007|-0.16895|-0.2444|-0.40799|-0.29061|-0.26319|-0.23291|-0.23125|-0.52135|-0.57198|-0.51135|-0.40501|-0.2022|-0.22091|-0.09799|-0.14295|-0.09971|||27|32|32|32|32|32|33|34|34|34|34|34|34|34|34|32|32|30|30|30|24||||||0||0|||||||||||||||||
2021-10-30 09:14:11|CC.D.LB.UME.IP|30|2021-10-25 14:00:00|2021-10-29 19:00:00|63004.6|33.1|0.88218|2021-07-12|0.80342|17|9.671028|19|-21.506751|18|2021-07-12|||||||||||||||0.85042|0.83911|0.81488|0.80342|0.84479|0.83897|||||||||||||||||||173|4016|6403|10552|10848|11380|||||||||||||||||||1.67345|1.05493|0.86955|1.11515|0.81614|1.17734|||||||||||||||||||-1.81951|-1.13631|-0.52331|-0.64662|-1.16533|-0.82561|||||69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-10-30 09:14:12|CS.D.CFDSILVER.CFM.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|2387.8|4457.6|0.11162|2021-07-12|0.08622|15|1.935219|13|-2.500558|15|2021-07-12|0.12677|0.12215|0.12362|0.12278|0.12053|0.12912|0.11415|0.10294|0.10227|0.10248|0.10692|0.09734|0.09024|0.10813|0.09235|0.08622|0.09094|0.09136|0.08983|0.10361|0.18526||0.12613|0.12616|2720|6168|4283|3072|1922|3814|5656|5129|4703|3984|3810|4718|7358|9097|8595|5728|4134|3737|3713|3051|1721||1590|1543|0.16797|0.32211|0.18307|0.10852|0.11046|0.2872|0.27744|0.23521|0.13944|0.18033|0.12884|0.23032|0.38207|0.52203|0.36182|0.19704|0.17337|0.15284|0.16|0.16236|0.06833||0.13141|0.09356|-0.13847|-0.35029|-0.14813|-0.12019|-0.10308|-0.23885|-0.19536|-0.20286|-0.21322|-0.18809|-0.14411|-0.17949|-0.34685|-0.4889|-0.32238|-0.29705|-0.16569|-0.21382|-0.21663|-0.15127|-0.11459||-0.12971|-0.10108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|||||0|0|0|0|0||0|0|0||||0||||||
2021-10-30 09:14:13|CC.D.NG.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|5568|5298.6|0.05085|2021-07-12|0.09835|16|2.773963|19|-2.571658|13|2021-07-12|0.09863|0.09861|0.09862|0.09847|0.09863|0.09864|0.09865|0.09864|0.09865|0.09862|0.09861|0.09859|0.09852|0.0984|0.09843|0.09836|0.09835|0.09861|0.09857|0.09852|0.09854||0.09841|0.09838|386|319|358|704|231|351|445|698|581|594|1348|1822|4895|8409|8060|7943|5798|4771|8981|1829|1080||433|318|0.20626|0.11118|0.08857|0.12137|0.10536|0.13348|0.15463|0.25132|0.15243|0.22268|0.26888|0.34676|0.60141|0.75851|0.59815|0.44352|0.37346|0.38198|0.35206|0.33998|0.16825||0.16519|0.15503|-0.13054|-0.09062|-0.08096|-0.10466|-0.12348|-0.13576|-0.1741|-0.22459|-0.15519|-0.14228|-0.25022|-0.3897|-0.49505|-0.54577|-0.61472|-0.45457|-0.3098|-0.30712|-0.32955|-0.17995|-0.16931||-0.12948|-0.12804|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||||||||||||0|0|||||0||||||
2021-10-30 09:14:13|CC.D.CC.UME.IP|50|2021-10-25 08:00:00|2021-10-29 17:00:00|2579|1265.8|0.15335|2021-07-12|0.16486|8|1.638303|13|-1.608906|12|2021-07-12|||||||||0.16486|0.16488|0.16494|0.16497|0.16756|0.16759|0.16502|0.16999|0.16988|0.19182|||||||||||||||286|439|375|601|1661|1670|2284|4914|804|417|||||||||||||||0.26198|0.22131|0.18216|0.33788|0.4025|0.32712|0.56635|0.35304|0.25659|0.09445|||||||||||||||-0.23841|-0.26024|-0.26487|-0.32295|-0.38067|-0.31362|-0.37977|-0.50306|-0.13283|-0.1527|||||||67|67|67|67|68|68|68|68|68|68|||||||||||||||0|0||0|||||||
2021-10-30 09:14:14|CS.D.NICKEL.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|19578|1186.1|0.15126|2021-07-12|0.17146|14|1.735898|6|-1.972049|13|2021-07-12|0.17188|0.17202|0.1719|0.17186|0.17187|0.1719|0.17175|0.1717|0.17166|0.17156|0.17154|0.17164|0.17161|0.17158|0.17146|0.17153|0.17159||||||||96|1734|1054|740|63|822|1175|381|289|218|204|276|472|1977|1648|1160|762||||||||0.14924|0.36377|0.37184|0.28886|0.09091|0.34418|0.35397|0.30503|0.19598|0.14872|0.14284|0.13191|0.21268|0.42999|0.41508|0.34762|0.20508||||||||-0.18908|-0.4059|-0.32332|-0.26385|-0.08489|-0.30654|-0.26392|-0.27345|-0.20784|-0.11731|-0.13705|-0.2249|-0.23954|-0.44518|-0.30246|-0.39788|-0.24107||||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0||||||0|||0||0|0|0|||||||||
2021-10-30 09:14:14|CC.D.RB.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|23534|11147.5|0.11293|2021-07-12|0.09551|17|2.207727|14|-2.129222|14|2021-07-12|0.16881|0.17017|0.1725|0.16179|0.17406|0.17251|0.16613|0.12607|0.13672|0.13292|0.1275|0.10762|0.10204|0.09813|0.10169|0.09681|0.10222|0.09551|0.09682|0.10919|0.18144||0.16374|0.16628|107|650|138|247|201|462|528|1247|1890|2543|1752|3841|2184|4135|6425|4296|2774|2550|6362|17061|25225||282|111|0.15659|0.22024|0.11767|0.13812|0.09008|0.15409|0.16009|0.25411|0.23425|0.20754|0.2341|0.20838|0.3085|0.53705|0.43597|0.35279|0.28416|0.27714|0.31559|0.13127|0.15312||0.16978|0.08816|-0.14109|-0.21862|-0.13494|-0.13869|-0.09386|-0.18363|-0.14912|-0.29241|-0.24981|-0.23101|-0.20743|-0.24796|-0.31212|-0.37285|-0.55001|-0.47755|-0.31086|-0.23173|-0.30805|-0.11975|-0.15662||-0.19912|-0.09359|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|||0|0|0|0|||0||||0|0|0||0|0|0||||||
2021-10-30 09:14:15|CC.D.CT.UME.IP|90|2021-10-25 01:00:00|2021-10-29 18:00:00|11218.7|661.5|0.15557|2021-07-12|0.22846|16|2.016544|14|-1.973565|13|2021-07-12||0.2361|0.25505|0.26536|0.25475|0.25636|0.25938|0.2489|0.23505|0.2351|0.23883|0.23901|0.23205|0.23187|0.22976|0.23269|0.22846|0.23069|0.24783|||||||183|65|51|23|61|88|105|129|123|136|216|556|1037|1372|891|821|805|1198|||||||0.38686|0.13413|0.21126|0.10801|0.23913|0.21463|0.23735|0.19921|0.19161|0.18611|0.17213|0.30159|0.42305|0.43314|0.29524|0.28981|0.26347|0.24764|||||||-0.28843|-0.15|-0.11853|-0.11638|-0.21138|-0.19569|-0.15083|-0.22914|-0.19283|-0.20029|-0.24269|-0.47006|-0.4214|-0.43541|-0.23792|-0.22599|-0.30395|-0.28737||||||68|68|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|68|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||||||
2021-10-30 09:14:15|CC.D.OJ.UME.IP|30|2021-10-25 12:00:00|2021-10-29 17:00:00|12239.5|60.3|0.45373|2021-07-12|0.31661|16|2.051484|16|-3.514553|12|2021-07-12|||||||||||||0.37724|0.36041|0.33056|0.33887|0.31661|0.45817|||||||||||||||||||127|107|140|115|99|128|||||||||||||||||||0.59872|0.50366|0.51358|0.41826|0.42319|0.48233|||||||||||||||||||-0.58838|-0.46396|-0.4148|-0.35959|-0.27972|-0.35918|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-10-30 09:14:16|CC.D.SB.UME.IP|50|2021-10-25 07:00:00|2021-10-29 16:00:00|1918.2|2533.5|0.15462|2021-07-12|0.17638|7|2.366224|14|-2.621723|13|2021-07-12||||||||0.17638|0.17648|0.17643|0.17639|0.17678|0.17675|0.17682|0.17674|0.17678|0.17842|0.20703||||||||||||||1752|1450|1234|1306|1538|4277|4798|5402|4398|9220|0||||||||||||||0.45966|0.3475|0.28046|0.26179|0.28559|0.46793|0.45817|0.65399|0.38244|0.48987|||||||||||||||-0.38717|-0.34663|-0.26074|-0.25949|-0.26035|-0.448|-0.5531|-0.51651|-0.43054|-0.39597||||||||67|67|67|67|68|69|69|69|69|68|5||||||||0|||0||||0|0|0||||||||
2021-10-30 09:14:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:14:17|CC.D.LCO.UME.IP|112|2021-10-24 22:00:00|2021-10-29 20:00:00|8357.5|660477.7|0.03735|2021-07-12|0.04039|13|1.88514|16|-2.17375|14|2021-07-12|0.04098|0.04074|0.04101|0.04047|0.04046|0.04046|0.04046|0.04044|0.04045|0.04044|0.04043|0.04043|0.04042|0.04039|0.0418|0.04041|0.04042|0.04041|0.04046|0.04045|0.07701|0.12148|0.06303|0.04393|1150|3194|2035|1881|1051|3661|6229|9677|20078|12287|9082|8410|12625|22911|54822|37161|17029|13096|26684|16953|139420|490834|866|2760|0.18299|0.28742|0.14598|0.15158|0.1124|0.16187|0.15768|0.28698|0.30193|0.2836|0.26632|0.18762|0.30032|0.48235|0.42628|0.38739|0.27312|0.2156|0.26196|0.11292|0.10057|0.06099|0.17343|0.11128|-0.13821|-0.27572|-0.17094|-0.15771|-0.09788|-0.23242|-0.15977|-0.29327|-0.32896|-0.26109|-0.24157|-0.21906|-0.25158|-0.37924|-0.46738|-0.42712|-0.38131|-0.21215|-0.2052|-0.097|-0.13534|-0.06867|-0.14007|-0.11879|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|59|19|15|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2021-10-30 09:14:18|CC.D.CL.UME.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|8259.8|17210.2|0.03389|2021-07-12|0.04198|13|2.062634|16|-2.573437|14|2021-07-12|0.04206|0.04206|0.04206|0.04206|0.04206|0.04206|0.04205|0.04204|0.04205|0.04205|0.04203|0.04203|0.04202|0.04198|0.04224|0.042|0.04201|0.04201|0.04206|0.04205|0.05081||0.04201|0.04201|3354|5796|3896|2999|1890|3921|5566|9686|13038|9687|8834|10750|21662|45671|44130|38147|30451|22083|35072|6971|51728||3989|1240|0.19348|0.24063|0.13266|0.14729|0.11293|0.15293|0.15465|0.27446|0.29014|0.26767|0.27895|0.20176|0.33586|0.59342|0.49526|0.44152|0.31848|0.27741|0.28497|0.11966|0.11033||0.13771|0.1011|-0.15487|-0.27654|-0.16029|-0.1509|-0.09529|-0.23014|-0.1722|-0.29468|-0.35695|-0.28915|-0.24021|-0.25933|-0.28564|-0.45978|-0.52177|-0.46198|-0.41882|-0.23663|-0.21383|-0.10211|-0.13778||-0.10632|-0.09666|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72|||0|0|0|0|||0|0|0||0||||0||0|0|0||0|0|
2021-10-30 09:14:18|CC.D.RR.UME.IP|41|2021-10-25 00:00:00|2021-10-29 18:00:00|13565.1|110.8|0.16482|2021-07-12|0.2304|14|2.504228|13|-2.298867|16|2021-07-12|0.30412|0.30613|0.28244|||||||||||0.27103|0.2304|0.2383|0.25403|0.23175|0.27536||||||7|5|0|||||||||||61|83|84|60|47|59||||||0.23225|0.07688||||||||||||0.45523|0.41795|0.27509|0.17709|0.22837|0.2337||||||-0.11413|-0.15028||||||||||||-0.40116|-0.26487|-0.26998|-0.31899|-0.24538|-0.14669||||||59|61|1|68|68|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-10-30 09:14:19|CC.D.SM.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|33071.6|1357.9|0.12208|2021-07-12|0.10088|10|6.841094|16|-3.26026|17|2021-07-12|0.10407|0.10097|0.10094|0.1009|0.10092|0.10095|0.10097|0.10089|0.1009|0.10091|0.10088|0.10098|0.10096|0.10123|0.10112|0.10286|0.10121|0.10126|0.11526||||||766|657|353|528|403|170|258|538|402|386|425|481|1028|3712|4355|3984|6559|2965|3125||||||0.26465|0.26277|0.16818|0.11321|0.10877|0.10458|0.13782|0.20202|0.19045|0.13564|0.23503|0.19474|0.25617|0.50427|0.54696|0.54991|0.52037|0.36197|0.24618||||||-0.3281|-0.1519|-0.1389|-0.0967|-0.08629|-0.14374|-0.12458|-0.17983|-0.19204|-0.18091|-0.19408|-0.21512|-0.26584|-0.64121|-0.51888|-0.43393|-0.38416|-0.32518|-0.32113||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2021-10-30 09:14:20|CC.D.BO.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|6105.3|1209.6|0.09783|2021-07-12|0.09769|16|4.15629|16|-3.890791|14|2021-07-12|0.10326|0.10074|0.09976|0.10079|0.10443|0.10301|0.10078|0.10068|0.10076|0.1026|0.10083|0.10105|0.11403|0.09778|0.09775|0.09983|0.09769|0.0986|0.11086||||||1288|1204|712|637|666|453|1953|1106238|1461356|1632499|1905673|2251564|1854876|71613|4460|8372|12105|181178|1444674||||||0.63285|0.37457|0.33823|0.24603|0.17628|0.24935|0.3435|0.43035|0.30729|0.3732|0.36971|0.34272|0.26788|1.10021|0.75736|0.62895|0.43923|0.37496|0.43626||||||-0.49696|-0.28966|-0.26358|-0.25952|-0.16366|-0.25416|-0.22189|-0.42409|-0.44318|-0.28282|-0.18011|-0.36538|-0.48512|-1.05288|-0.84104|-0.69968|-0.44325|-0.353|-0.30001||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-10-30 09:14:20|CC.D.S.UME.IP|95|2021-10-25 00:00:00|2021-10-29 18:00:00|1250|3624.7|0.09633|2021-07-12|0.08626|16|7.342495|16|-2.80108|13|2021-07-12|0.09127|0.09111|0.09021|0.09012|0.09014|0.09016|0.08997|0.08915|0.09029|0.09202|0.0927|0.09033|0.08866|0.08697|0.08859|0.08824|0.08626|0.08863|0.08796||||||1978|1280|678|425|197|478|639|663|721|723|1245|1090|1453|7382|7718|7018|5756|5000|4406||||||0.39046|0.3392|0.1994|0.14007|0.07237|0.14911|0.18518|0.25308|0.18632|0.21691|0.25231|0.19793|0.18834|0.46057|0.43626|0.41279|0.44331|0.26599|0.17995||||||-0.46409|-0.2621|-0.17875|-0.12632|-0.09863|-0.19005|-0.1336|-0.19055|-0.20406|-0.1764|-0.1819|-0.27094|-0.30408|-0.61216|-0.37472|-0.48769|-0.33763|-0.31589|-0.25317||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|||||0||0||0|0|0|0|0||0|0|0||||||
2021-10-30 09:14:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:14:21|CS.D.PLAT.CFM.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|1018.7|1307.8|0.48561|2021-07-12|0.42759|6|1.932128|13|-2.621017|13|2021-07-12|0.42775|0.42778|0.42787|0.42775|0.42788|0.42798|0.42759|0.42767|0.42811|0.42821|0.42813|0.42797|0.42794|0.4445|0.43569|0.42882|0.44944|0.50666|0.42813|0.42814|0.60617||0.42822|0.42806|542|855|592|411|321|589|770|986|940|761|754|892|1754|2379|2258|1453|1123|1080|1005|846|371||274|311|0.2309|0.2393|0.14905|0.149|0.13501|0.18281|0.28088|0.24582|0.17637|0.20521|0.2065|0.28332|0.47233|0.59181|0.45106|0.38053|0.28364|0.21321|0.21435|0.11932|0.09067||0.26863|0.19799|-0.19701|-0.30339|-0.15812|-0.1324|-0.13882|-0.26213|-0.19064|-0.26639|-0.35564|-0.23378|-0.22468|-0.28623|-0.53227|-0.57059|-0.53941|-0.42344|-0.2702|-0.26409|-0.15921|-0.13227|-0.21885||-0.14375|-0.15465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|69|72|72|0||0||||||0||||||0|0|0|0|||||||
2021-10-30 09:14:22|CS.D.ZINC.MINI.IP|85|2021-10-25 00:00:00|2021-10-29 16:00:00|3389.4|880.6|0.17731|2021-07-12|0.20451|9|1.233118|13|-1.338376|1|2021-07-12|0.20477|0.20493|0.20484|0.20481|0.20482|0.20478|0.20475|0.20453|0.20455|0.20451|0.20463|0.20467|0.20471|0.20472|0.20464|0.20469|0.20465||||||||67|776|448|308|54|442|649|491|403|327|308|479|606|1450|1320|639|262||||||||0.14941|0.26484|0.30854|0.16787|0.0555|0.31612|0.21618|0.28593|0.22763|0.18756|0.17814|0.24262|0.21247|0.40566|0.46347|0.18499|0.14544||||||||-0.17782|-0.29691|-0.19965|-0.18199|-0.0972|-0.24792|-0.27693|-0.23103|-0.25566|-0.1584|-0.19123|-0.21387|-0.27344|-0.46612|-0.40864|-0.23622|-0.11242||||||||68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0|||0|0|0|||||0|0|0|0||||||||
2021-10-30 09:14:22|IX.D.StoxxBank.FNI3.IP|72|2021-10-25 06:00:00|2021-10-29 19:00:00|102.19|10805.4|0.09809|2021-07-12|0.08715|14|1.387555|12|-1.233376|12|2021-07-12|1.01316|50.62621|38.10344|22.97242|50.28496|0.48169|0.12515|0.09502|0.09237|0.09315|0.0954|0.09118|0.09418|0.10142|0.08715|0.09656|0.10338|1.99951|2.00454|0.13668|||||18|262|175|0|21|46|1831|23605|21190|21991|20331|18234|21634|27230|34130|41834|6154|1558|1364|1948|||||0.91956|0.05172||0.28063|0.22059|0.32034|0.19202|0.50199|0.29907|0.27907|0.22708|0.30493|0.28988|0.33853|0.28784|0.2311|0.19367|0.10557|0.20663|0.16441|||||-0.28233|-0.50189|-0.23937|-0.10646|-0.3213|-0.18948|-0.28716|-0.45781|-0.28718|-0.24843|-0.288|-0.32301|-0.39614|-0.30242|-0.34962|-0.23817|-0.13567|-0.17382|-0.17024|-0.17|||||6|6|8|9|8|22|54|54|54|54|53|53|53|53|53|53|53|53|53|53|||||||||||||||||||||||||
2021-10-30 09:14:23|IX.D.CANNABIS.IFD.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|395.61|0|1.48568|2021-07-12|1.04252|13|2.807755|13|-3.068442|15|2021-07-12||||||||||||||1.04252|1.04553|1.0462|1.04748|1.04842|1.04839|1.04755||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.26473|0.86914|0.63028|0.40112|0.40556|0.43704|0.43239||||||||||||||||||-1.04409|-0.97768|-0.72477|-0.48685|-0.65092|-0.42432|-0.42171|||||65|67|67|67|67|67|67||||||||||||||0|0|0|0|0||0|||||
2021-10-30 09:14:23|KB.D.BANKS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3111.13|0|0|2021-07-12|0|7|1.234468|12|-1.114557|12|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27034|0.26155|0.21595|0.22057|0.25287|0.23424|0.36707|0.29287|0.20055||||||||||||||||-0.31254|-0.19986|-0.25739|-0.249|-0.22565|-0.30831|-0.28229|-0.31777|-0.19226|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:24|KB.D.AERO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4287.25|0|0|2021-07-12|0|7|1.304313|13|-1.142918|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33096|0.28223|0.19222|0.27077|0.18477|0.19956|0.28772|0.30483|0.20601||||||||||||||||-0.41075|-0.2914|-0.23174|-0.2549|-0.2238|-0.25115|-0.26357|-0.24548|-0.14935|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:24|KB.D.DRINKS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|28322.14|0|0|2021-07-12|0|7|0.972684|7|-1.117133|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24702|0.2183|0.229|0.20263|0.159|0.16411|0.28323|0.20526|0.11629||||||||||||||||-0.23356|-0.22323|-0.21579|-0.17134|-0.1898|-0.15215|-0.22156|-0.22474|-0.14122|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2021-10-30 09:14:25|KB.D.CHEMS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|17071.11|0|0|2021-07-12|0|7|0.921719|7|-1.087417|9|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25453|0.1844|0.19415|0.19496|0.16968|0.17799|0.20391|0.19421|0.14264||||||||||||||||-0.25631|-0.22807|-0.16541|-0.16739|-0.20065|-0.16409|-0.17802|-0.21645|-0.15769|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:25|KB.D.BUILD.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|7727.33|0|0|2021-07-12|0|7|1.341699|12|-1.111021|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29722|0.16607|0.18882|0.22297|0.16806|0.26527|0.23585|0.21219|0.16685||||||||||||||||-0.31723|-0.2502|-0.17448|-0.20876|-0.17103|-0.20529|-0.28249|-0.32737|-0.152|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:26|KB.D.ELECTY.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|9941.46|0|0|2021-07-12|0|7|1.345714|7|-1.127455|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38711|0.21017|0.22717|0.1835|0.21387|0.22735|0.20501|0.23933|0.14437||||||||||||||||-0.29214|-0.3387|-0.22273|-0.25325|-0.21512|-0.21065|-0.23533|-0.2196|-0.13604|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0||||||||||
2021-10-30 09:14:26|KB.D.EE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|11623.47|0|0|2021-07-12|0|7|0.862566|7|-0.941535|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30676|0.17752|0.17345|0.15508|0.18278|0.16184|0.1715|0.17918|0.14429||||||||||||||||-0.2403|-0.21222|-0.20697|-0.15102|-0.15893|-0.1621|-0.15303|-0.22364|-0.1501|||||||||63|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:27|KB.D.SPECFINAN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12555.18|0|0|2021-07-12|0|7|1.09796|7|-0.856151|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25183|0.15379|0.17985|0.15681|0.17565|0.1438|0.18084|0.20086|0.14968||||||||||||||||-0.27276|-0.26147|-0.17602|-0.16236|-0.17663|-0.14866|-0.14957|-0.196|-0.1137|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2021-10-30 09:14:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:14:28|KB.D.FDR.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4279.19|0|0|2021-07-12|0|7|0.773651|14|-0.775635|14|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19133|0.17337|0.1302|0.14545|0.1363|0.1532|0.18518|0.23251|0.13762||||||||||||||||-0.21976|-0.2222|-0.15364|-0.19468|-0.1424|-0.15954|-0.17006|-0.22867|-0.14969|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:29|KB.D.FOOD.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6265.88|0|0|2021-07-12|0|7|1.199088|7|-0.971429|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25763|0.20584|0.16664|0.16015|0.16504|0.13433|0.24272|0.16081|0.16728||||||||||||||||-0.33621|-0.21992|-0.18557|-0.19142|-0.19295|-0.21713|-0.17011|-0.21026|-0.13025|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:29|KB.D.WATER.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|5372.5|0|0|2021-07-12|0|7|0.487024|7|-0.477746|14|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19404|0.15769|0.11976|0.10374|0.07496|0.14988|0.20955|0.1584|0.18249||||||||||||||||-0.11349|-0.06944|-0.10123|-0.34525|-0.09272|-0.14491|-0.00881|-0.47775|-0.02225|||||||||6|6|6|6|6|6|6|6|6||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:30|KB.D.GINDU.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6763.53|0|0|2021-07-12|0|7|1.597897|7|-1.091399|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32372|0.19162|0.19328|0.20319|0.2203|0.19767|0.25059|0.19085|0.15219||||||||||||||||-0.34025|-0.26386|-0.20399|-0.21129|-0.1986|-0.1993|-0.14935|-0.21115|-0.15455|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||0|0||0|0|0|||||||||
2021-10-30 09:14:30|KB.D.RETAIL.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|2892.7|0|0|2021-07-12|0|7|1.212538|7|-1.282607|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31805|0.16846|0.23054|0.16004|0.22958|0.14928|0.22481|0.21255|0.14155||||||||||||||||-0.4118|-0.229|-0.2192|-0.20391|-0.22292|-0.16835|-0.17754|-0.24464|-0.14443|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0||0|0|||||||||
2021-10-30 09:14:30|KB.D.HEALTH.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|5859.15|0|0|2021-07-12|0|7|1.060651|13|-0.922153|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27833|0.25307|0.23591|0.23388|0.20813|0.21515|0.32048|0.26768|0.12862||||||||||||||||-0.34457|-0.24225|-0.20432|-0.21388|-0.16108|-0.1752|-0.31299|-0.24519|-0.10957|||||||||63|68|68|68|68|68|68|68|68||||||||0||0|0|0|||0|0|||||||||
2021-10-30 09:14:31|KB.D.HSEHLD.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|16736.27|0|0|2021-07-12|0|7|1.48607|7|-1.32874|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4883|0.25745|0.25656|0.27712|0.20609|0.21966|0.29004|0.29779|0.20011||||||||||||||||-0.44328|-0.33476|-0.2549|-0.27775|-0.23724|-0.18909|-0.25956|-0.29423|-0.15026|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:31|KB.D.ENGINE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|18331.13|0|0|2021-07-12|0|7|1.380659|7|-1.384944|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35717|0.24354|0.20885|0.16365|0.16097|0.18009|0.20822|0.18961|0.17402||||||||||||||||-0.33369|-0.24923|-0.22745|-0.19169|-0.23074|-0.19746|-0.18964|-0.25683|-0.16023|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:32|KB.D.BUS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4584.97|0|0|2021-07-12|0|7|1.523082|8|-1.167449|14|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38342|0.32288|0.21252|0.25288|0.18956|0.20495|0.27237|0.21051|0.18515||||||||||||||||-0.27445|-0.20942|-0.24323|-0.15711|-0.24393|-0.20951|-0.17451|-0.28662|-0.14475|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0|0|||||||||
2021-10-30 09:14:32|KB.D.LIFE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8176.95|0|0|2021-07-12|0|7|1.419272|7|-1.665704|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39262|0.22343|0.24177|0.19661|0.24792|0.19747|0.29473|0.26912|0.20093||||||||||||||||-0.346|-0.31026|-0.23801|-0.23961|-0.24587|-0.1915|-0.2711|-0.28765|-0.16537|||||||||68|68|68|68|68|68|68|68|68||||||||0||0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:33|KB.D.MEDIA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|9331.43|0|0|2021-07-12|0|7|1.273164|7|-0.965806|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39334|0.22283|0.16057|0.18699|0.18656|0.15083|0.2243|0.20362|0.18178||||||||||||||||-0.27351|-0.23679|-0.14815|-0.19754|-0.20863|-0.14353|-0.18549|-0.1773|-0.12946|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0||||||||||
2021-10-30 09:14:33|KB.D.MINING.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|20783.14|0|0|2021-07-12|0|7|1.925247|13|-1.67933|13|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31833|0.33376|0.21304|0.22898|0.34413|0.40159|0.50954|0.37679|0.22104||||||||||||||||-0.45012|-0.35871|-0.24317|-0.17732|-0.24752|-0.28487|-0.35014|-0.34458|-0.24457|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:34|KB.D.INSURANCE.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3110.63|0|0|2021-07-12|0|7|0.703502|7|-0.963057|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27221|0.19411|0.14436|0.12995|0.15544|0.12797|0.15597|0.16821|0.10385||||||||||||||||-0.22088|-0.27605|-0.14971|-0.14038|-0.13065|-0.10588|-0.14229|-0.16144|-0.09569|||||||||63|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:34|KB.D.OIL.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|5992.91|0|0|2021-07-12|0|7|1.546083|13|-1.720214|14|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43112|0.35749|0.2796|0.25601|0.28336|0.21974|0.53365|0.44677|0.2191||||||||||||||||-0.35354|-0.37526|-0.278|-0.24836|-0.24336|-0.28744|-0.43117|-0.50419|-0.23331|||||||||68|68|68|68|68|68|68|68|68||||||||0||0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:14:35|KB.D.PGOODS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|34401.8|0|0|2021-07-12|0|7|1.435536|13|-2.921072|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32237|0.31119|0.3181|0.24298|0.25764|0.2402|0.29207|0.22938|0.22129||||||||||||||||-0.50048|-0.32455|-0.31476|-0.27329|-0.30188|-0.20775|-0.30286|-0.30071|-0.2344|||||||||63|68|68|68|68|68|68|68|68||||||||0|0||0|0|0|0|0|0|||||||||
2021-10-30 09:14:35|KB.D.REAL.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3236.22|0|0|2021-07-12|0|7|0.950122|7|-1.010279|8|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30123|0.18201|0.24681|0.17659|0.16995|0.18371|0.19752|0.20056|0.14386||||||||||||||||-0.24846|-0.28139|-0.21851|-0.17488|-0.18287|-0.15543|-0.17495|-0.18468|-0.08826|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:36|KB.D.SOFT.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|2091.26|0|0|2021-07-12|0|7|0.814063|12|-0.986049|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23941|0.16482|0.17324|0.17958|0.19|0.16102|0.26364|0.19892|0.1235||||||||||||||||-0.30989|-0.21999|-0.179|-0.1595|-0.18362|-0.16208|-0.2239|-0.21624|-0.08355|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||0|0|0|0|0|0|||||||||
2021-10-30 09:14:36|KB.D.SUPPORT.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12099.01|0|0|2021-07-12|0|7|1.11333|7|-1.4656|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30037|0.14154|0.17646|0.16239|0.14691|0.15887|0.1648|0.19109|0.10783||||||||||||||||-0.26374|-0.21949|-0.15315|-0.15298|-0.16227|-0.1343|-0.10957|-0.18928|-0.10803|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:37|KB.D.TOBACCO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|27462.16|0|0|2021-07-12|0|7|1.531323|13|-0.962091|14|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28064|0.19867|0.16886|0.16174|0.22913|0.16753|0.27892|0.22719|0.18547||||||||||||||||-0.30541|-0.31165|-0.19374|-0.22192|-0.17123|-0.15391|-0.16593|-0.26237|-0.13124|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|||0|0|0|0|||||||||
2021-10-30 09:14:37|KB.D.HOTELS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8535.49|0|0|2021-07-12|0|7|6.411792|11|-1.411652|7|2021-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46716|0.34116|0.27139|0.24805|0.48043|0.21014|0.33693|0.23868|0.17599||||||||||||||||-0.42871|-0.33898|-0.26157|-0.24477|-0.26666|-0.26303|-0.36079|-0.31536|-0.15047|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-30 09:14:38|KB.D.PHARMA.IFM.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|18939|0|0.30033|2021-07-12|0.30007|12|2.591072|11|-0.976163|13|2021-07-12||||||||0.30043|0.30032|0.30062|0.30039|0.30091|0.30007|0.30097|0.30021|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2538|0.1813|0.18486|0.21755|0.2241|0.1322|0.31974|0.22669|0.104||||||||||||||||-0.26707|-0.17964|-0.13389|-0.14092|-0.22432|-0.17111|-0.29504|-0.20429|-0.17932|||||||||68|68|68|68|68|68|68|68|68||||||||0||0||||0|||||||||||
2021-10-30 09:14:38|KB.D.OZTELE.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|1532.3|0|0.40053|2021-07-12|0.39949|5|1.014607|0|-0.95424|1|2021-07-12|0.40063|0.40009|0.4005|0.4001|0.40003|0.39949|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.329|0.23932|0.18291|0.17111|0.16924|0.1303|||||||||||||||||||-0.33113|-0.2721|-0.19422|-0.14654|-0.13986|-0.17896|||||||||||||||||||69|69|69|69|69|69|0|0|||0||||||||||||||||||||
2021-10-30 09:14:39|KB.D.OZCOND.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|3540|0|0.40077|2021-07-12|0.40075|4|1.034872|1|-0.882344|0|2021-07-12|0.4008|0.40114|0.40095|0.40102|0.40075|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30333|0.30635|0.22334|0.16309|0.15385|0.12197|||||||||||||||||||-0.25479|-0.25541|-0.20693|-0.15711|-0.14009|-0.15489|||||||||||||||||||69|69|69|69|69|69|0|0|||0|0|||||||||||||||||||
2021-10-30 09:14:39|KB.D.OZCONSUM.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|13319.2|0|0.40082|2021-07-12|0.40077|1|0.979607|0|-1.076106|0|2021-07-12|0.40079|0.40077|0.40088|0.40084|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33305|0.2262|0.19992|0.19075|0.1578|0.10257|||||||||||||||||||-0.34851|-0.27648|-0.17615|-0.14621|-0.11584|-0.16042|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2021-10-30 09:14:40|KB.D.OZENER.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|8439.3|0|0.40077|2021-07-12|0.40072|5|1.374858|0|-1.959646|0|2021-07-12|0.40073|0.40089|0.40081|0.40084|0.40098|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36228|0.26714|0.18582|0.22427|0.17997|0.17058|||||||||||||||||||-0.43888|-0.28827|-0.17557|-0.19196|-0.1507|-0.18421|||||||||||||||||||69|69|69|69|69|69|||0|0|0|0|||||||||||||||||||
2021-10-30 09:14:40|KB.D.OZFINL.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|6808.8|0|0.4008|2021-07-12|0.40064|0|0.69313|2|-0.813813|0|2021-07-12|0.40064|0.40082|0.40072|0.4007|0.40072|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27886|0.21315|0.17151|0.1639|0.1452|0.14689|||||||||||||||||||-0.23978|-0.22446|-0.13506|-0.1151|-0.11666|-0.11119|||||||||||||||||||69|69|69|69|69|69|0|0||0|0||||||||||||||||||||
2021-10-30 09:14:40|KB.D.OZHEALTH.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|45648.7|0|0.40074|2021-07-12|0.40078|4|1.190033|0|-1.010702|0|2021-07-12|0.40083|0.40079|0.40083|0.40079|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.37044|0.25059|0.18317|0.22964|0.17153|0.15518|||||||||||||||||||-0.28957|-0.31328|-0.22572|-0.14455|-0.14848|-0.20577|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2021-10-30 09:14:41|KB.D.OZINDU.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|6348.3|0|0.40064|2021-07-12|0.40068|3|0.756162|0|-0.838053|0|2021-07-12|0.40079|0.40077|0.4008|0.40068|0.40076|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.22908|0.26192|0.16119|0.14541|0.16982|0.138|||||||||||||||||||-0.26368|-0.23672|-0.15833|-0.15207|-0.12063|-0.12738|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2021-10-30 09:14:41|KB.D.OZMATR.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|14809.3|0|0.40078|2021-07-12|0.40077|2|0.720756|0|-1.540141|0|2021-07-12|0.40085|0.4008|0.40077|0.40077|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.22912|0.28437|0.2087|0.14323|0.20163|0.17235|||||||||||||||||||-0.33031|-0.25586|-0.23179|-0.18664|-0.1683|-0.15714|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2021-10-30 09:14:42|KB.D.OZUTILI.IFD.IP|30|2021-10-24 23:00:00|2021-10-29 04:00:00|6042.8|0|0.40044|2021-07-12|0.40077|0|1.46136|0|-1.21609|1|2021-07-12|0.40077|0.40089|0.40098|0.40086|0.40086|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29841|0.363|0.26269|0.14309|0.18908|0.16161|||||||||||||||||||-0.28138|-0.33469|-0.21834|-0.19658|-0.16026|-0.2019|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0||||||||||||||||||||
2021-10-30 09:14:42|SE.D.MMM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|17800|92953.6|4.17793|2021-07-12|0.02308|18|6.12234|8|-2.926973|8|2021-07-12|||||||||3.23087|49.38278|24.64688|6.98906|8.19841|0.05136|0.03154|0.0271|0.02633|0.02479|0.02308|0.0324|0.60138|7.96756|33.66199|33.72273|||||||||64|67|272|818|4728|168196|156297|109401|87987|91394|96293|276867|150971|1027|225|312|||||||||1.32125|0.73727|0.55942|0.96757|0.29557|0.74582|0.30914|0.27754|0.18995|0.17507|0.15629|0.17338|0.05156|0.32153|0.2941|0.28576|||||||||-1.24323|-0.74028|-0.60874|-0.41211|-0.29482|-0.45441|-0.35169|-0.20964|-0.22789|-0.16001|-0.14145|-0.16184|-0.37392|-0.14391|-0.08801|-0.14937|69|40|48|66|66|69|69|69|69|69|69|69|69|40|27|30||||||||||||||0|0|0|0||||||||
2021-10-30 09:14:43|SA.D.AXP.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|17361|156566.8|4.38834|2021-07-12|0.02212|18|10.451613|8|-3.519978|11|2021-07-12|||||||||4.97158|43.80683|29.64999|4.09697|3.76393|0.05973|0.03542|0.03077|0.02722|0.02716|0.02212|0.02562|0.61045|21.92187|27.32004|28.92042|||||||||45|32|229|1096|6605|233459|241965|202251|161775|162367|168964|471221|165003|1745|984|471|||||||||2.46063|0.44636|1.3396|0.971|0.42572|0.70606|0.43796|0.28338|0.20868|0.20419|0.22221|0.23996|0.07049|0.41725|0.18275|0.11258|||||||||-0.86642|-0.53261|-1.37737|-0.86728|-0.42882|-0.56444|-0.44813|-0.352|-0.2674|-0.25436|-0.19871|-0.22608|-0.34344|-0.05674|-0.1599|-0.17358|69|41|40|68|68|69|69|69|69|69|69|69|69|37|37|35||||||||||||||0|0|0|||0|0|0||||
2021-10-30 09:14:43|UA.D.AAPL.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|14980|2218330.5|0.02076|2021-07-12|0.00753|17|3.042536|20|-2.229021|13|2021-07-12|||||||||0.06465|0.0751|0.06846|0.01679|0.01609|0.00819|0.00754|0.00754|0.00754|0.00753|0.00753|0.01288|0.02506|0.01979|0.01994|0.02672|||||||||32472|26992|30695|214820|303245|6813356|6423238|4349128|3493814|3135925|3548497|6962964|4246884|117676|65610|67371|||||||||0.15629|0.10619|0.09903|0.22741|0.18346|0.60677|0.3475|0.25499|0.23084|0.2057|0.21071|0.27304|0.22622|0.05746|0.06624|0.06983|||||||||-0.125|-0.11615|-0.1476|-0.16301|-0.17752|-0.56727|-0.33276|-0.2703|-0.2041|-0.23522|-0.24954|-0.25993|-0.11214|-0.07662|-0.05354|-0.09077|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0||0||0||0|0|0||||0|
2021-10-30 09:14:44|SA.D.BA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|20691|418388|0.07308|2021-07-12|0.01616|18|3.08255|19|-2.238868|13|2021-07-12|||||||||0.41053|0.31431|0.29189|0.12044|0.12|0.0286|0.01935|0.01737|0.01715|0.01847|0.01616|0.02349|0.06394|0.06622|0.07437|0.08903|||||||||2808|2480|3355|32653|68700|1890089|2066457|1121650|837233|705626|727532|1226991|146397|15567|10281|10866|||||||||0.38871|0.25249|0.22466|0.26923|0.27589|0.72407|0.53354|0.32308|0.3355|0.27995|0.31454|0.41886|0.07091|0.06217|0.08769|0.07452|||||||||-0.32333|-0.24894|-0.1921|-0.31226|-0.24569|-0.8038|-0.53498|-0.43649|-0.26751|-0.30112|-0.39104|-0.33083|-0.10206|-0.05666|-0.07483|-0.09002|69|69|68|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0|0|0|0|||||0|
2021-10-30 09:14:44|SB.D.CAT.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|20395|141624.1|1.5996|2021-07-12|0.02773|18|13.020833|8|-4.117524|13|2021-07-12|||||||||1.89792|41.82588|15.66601|1.80552|0.2613|0.06477|0.04134|0.03555|0.03229|0.03301|0.02773|0.03827|0.22621|4.44001|15.04159|9.08064|||||||||194|252|529|2424|6101|293522|303210|235769|186046|185059|197652|436772|139514|2552|1189|1222|||||||||2.97028|0.65051|0.92269|0.55873|0.31601|0.73045|0.54622|0.41485|0.37902|0.21651|0.26831|0.265|0.07694|0.10695|0.14006|0.10356|||||||||-0.72217|-0.5121|-0.44567|-0.26532|-0.23584|-0.6772|-0.6197|-0.41005|-0.26761|-0.24196|-0.25513|-0.23854|-0.16154|-0.07235|-0.0788|-0.08571|69|56|54|69|69|69|69|69|69|69|69|69|69|47|47|45|||||||||||||0|0|0|0|0||0|0|||||
2021-10-30 09:14:45|SB.D.CVX.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|11449|428359.9|2.83089|2021-07-12|0.01263|18|10.456875|8|-2.41144|10|2021-07-12|||||||||1.38568|11.39208|7.3866|0.24683|0.24134|0.02085|0.01458|0.0135|0.0128|0.01332|0.01263|0.02125|0.16585|7.6722|4.04623|4.00307|||||||||339|343|631|6633|12877|1042590|1047943|750246|619242|567601|656856|1372275|319002|21127|3739|2237|||||||||1.5819|0.46176|0.25053|0.36151|0.22364|0.76171|0.46754|0.34822|0.28357|0.22491|0.24045|0.26199|0.05936|0.12471|0.09629|0.09423|||||||||-0.40228|-0.52033|-0.46475|-0.26163|-0.2772|-0.61596|-0.47566|-0.30779|-0.34829|-0.21099|-0.21369|-0.22038|-0.11499|-0.06299|-0.10626|-0.1027|69|57|61|69|69|69|69|69|69|69|69|69|69|53|51|52||||||||||||0|0||||0|0|0||||||
2021-10-30 09:14:46|UA.D.CSCO.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5597|443335.9|0.2078|2021-07-12|0.01815|18|7.251986|8|-6.452845|20|2021-07-12|||||||||0.62814|7.72611|6.32812|0.1188|0.12054|0.01899|0.01846|0.01872|0.019|0.019|0.01815|0.0223|0.22422|16.84011|9.96891|17.56802|||||||||1416|974|2682|11257|15185|1299868|1418454|1086035|859259|797260|919905|2655243|1966064|20095|8094|4307|||||||||0.84071|0.25241|0.23055|0.22751|0.2205|0.65534|0.42074|0.26409|0.16419|0.16916|0.18058|0.19551|0.12434|0.17844|0.11296|0.07503|||||||||-0.29773|-0.21236|-0.2448|-0.17923|-0.17302|-0.35675|-0.34216|-0.20659|-0.14497|-0.19379|-0.18418|-0.21071|-0.36834|-0.10057|-0.13995|-0.16399|69|69|68|69|69|69|69|69|69|69|69|69|68|36|41|46||||||||||||||0|||||||||||
2021-10-30 09:14:47|SD.D.KO.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5630|814535.6|0.09156|2021-07-12|0.01838|14|1.389397|13|-1.122562|19|2021-07-12|||||||||0.20415|1.66529|1.64488|0.06243|0.05768|0.01864|0.01838|0.01838|0.01839|0.01866|0.01839|0.02053|0.1508|6.25735|13.87828|12.13026|||||||||1180|1183|1934|6101|18364|1437372|1334671|993445|769800|711620|828081|2389364|789381|14251|5771|1466|||||||||0.30506|0.12183|0.13101|0.12443|0.1082|0.43027|0.29517|0.21492|0.12834|0.1247|0.13119|0.19869|0.05297|0.1064|0.06534|0.0594|||||||||-0.14572|-0.10254|-0.0863|-0.12012|-0.13988|-0.35916|-0.26548|-0.15427|-0.16566|-0.16068|-0.12264|-0.2018|-0.11039|-0.07032|-0.10811|-0.09578|69|68|67|69|69|69|69|69|69|69|69|69|69|49|51|50||||||||||||||0|||||||||||
2021-10-30 09:14:47|SB.D.DOWWUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|5596|196964.3|0.02682|2021-07-12|0.02643|19|1.554487|13|-2.409449|13|2021-07-12||||||||||||||0.06313|0.03935|0.03335|0.03323|0.03421|0.02677|0.02643||||||||||||||||||151935|77485|54091|45726|41254|45589|163127||||||||||||||||||0.61672|0.56874|0.42079|0.33898|0.31912|0.23027|0.3015||||||||||||||||||-0.69746|-0.57998|-0.33914|-0.29709|-0.2631|-0.247|-0.28223|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-10-30 09:14:48|SH.D.XOM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|6447|1039308.8|0.09333|2021-07-12|0.0165|16|19.16|8|-2.777332|14|2021-07-12|||||||||0.38275|0.27843|0.3172|0.0719|0.05191|0.01671|0.01696|0.01672|0.0165|0.01696|0.01672|0.01848|0.09353|1.90771|1.9039|0.08018|||||||||2696|2804|3075|24789|72616|3004776|2968572|1915998|1624623|1436695|1634048|3643101|1044368|21604|8115|8408|||||||||4.33416|0.29953|0.14786|0.25335|0.24481|0.84323|0.52125|0.31647|0.23699|0.24848|0.25502|0.23271|0.08132|0.07229|0.07715|0.10231|||||||||-0.56982|-0.22073|-0.25427|-0.16107|-0.23716|-0.77302|-0.5507|-0.32431|-0.33525|-0.23054|-0.35294|-0.28725|-0.09572|-0.06067|-0.07551|-0.06903|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0|||0||||||||||
2021-10-30 09:14:48|SC.D.GS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|41300|61106.8|1.53245|2021-07-12|0.03416|18|8.419498|8|-2.16062|12|2021-07-12|||||||||1.66951|29.39069|18.55523|0.30356|0.26937|0.06675|0.04676|0.03947|0.03801|0.03687|0.03416|0.04168|0.18431|2.22588|16.49469|9.63351|||||||||312|243|529|5183|10896|280867|243762|177630|156836|133922|152459|341372|38044|1992|1466|1580|||||||||1.10679|0.6137|0.50846|0.44125|0.21725|0.75768|0.56356|0.43631|0.29639|0.21848|0.25509|0.29661|0.11732|0.0888|0.0911|0.10929|||||||||-0.89862|-0.44591|-0.38468|-0.29197|-0.32268|-0.57514|-0.46201|-0.35376|-0.35986|-0.26952|-0.20291|-0.33961|-0.13572|-0.10554|-0.09118|-0.09866|69|63|68|69|68|69|69|69|69|69|69|69|69|49|49|53||||||||||||||0|0|0|0||0|0|||||
2021-10-30 09:14:49|SC.D.HD.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|37131|112968.1|4.15899|2021-07-12|0.02071|18|9.861592|8|-2.496805|9|2021-07-12|||||||||1.81763|46.99521|20.12555|0.33015|0.25604|0.04296|0.02696|0.02524|0.02325|0.02238|0.02071|0.03325|0.16658|8.63005|23.63903|6.3088|||||||||118|91|628|2226|8443|334868|338115|228789|189403|185034|214547|459418|180021|1841|983|963|||||||||3.02152|0.73319|0.40236|0.45258|0.19829|0.56334|0.23959|0.32436|0.23521|0.19295|0.19681|0.17435|0.09669|0.05914|0.05094|0.05966|||||||||-0.93641|-0.71917|-0.38709|-0.25081|-0.19614|-0.54042|-0.42213|-0.23093|-0.18135|-0.20368|-0.21223|-0.21403|-0.105|-0.0518|-0.07105|-0.12916|69|37|57|69|69|69|69|69|69|69|69|69|69|47|51|49||||||||||||||0|0|0|0|0|0|0|||||
2021-10-30 09:14:49|SD.D.IBM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|12510|265702.7|0.12506|2021-07-12|0.01197|18|32.985502|8|-4.089448|14|2021-07-12|||||||||2.13923|16.91577|17.93361|0.38788|1.82734|0.02948|0.01489|0.01393|0.0131|0.01332|0.01197|0.01973|0.22965|15.36059|18.33359|13.8932|||||||||311|290|541|2392|10368|471873|566133|411518|297149|275029|272480|651487|205130|9658|3194|1625|||||||||3.61973|0.50337|0.4754|0.50795|0.17412|0.59078|0.37687|0.27894|0.15289|0.16868|0.1635|0.1933|0.27483|0.05429|0.04158|0.0557|||||||||-1.07625|-0.46948|-0.36062|-0.20607|-0.25163|-0.51424|-0.46482|-0.17188|-0.15826|-0.18145|-0.16955|-0.22987|-0.14346|-0.10818|-0.10017|-0.07207|69|51|59|69|66|69|69|69|69|69|69|69|69|46|44|51||||||||||||||0|0||0|0|0|0|0||||
2021-10-30 09:14:50|UB.D.INTC.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|4900|1621383.9|0.05217|2021-07-12|0.01672|16|1.682516|13|-3.498927|13|2021-07-12|||||||||0.23281|0.19435|0.23279|0.07483|0.08513|0.01796|0.01696|0.01691|0.01672|0.01722|0.01721|0.02087|0.12002|0.11449|0.13439|0.14019|||||||||4269|4870|6495|27373|38553|2139547|2155946|1469591|1214166|1131725|1165480|3046480|2499233|16161|10302|8646|||||||||0.24825|0.16224|0.10768|0.21644|0.18035|0.60061|0.3771|0.34436|0.21517|0.23983|0.21982|0.33397|0.10546|0.08602|0.12956|0.10562|||||||||-0.1726|-0.14783|-0.22709|-0.21469|-0.20769|-0.89384|-0.45381|-0.22466|-0.35766|-0.30866|-0.23414|-0.26855|-0.19457|-0.13376|-0.08883|-0.09893|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||||||||0|0|||||
2021-10-30 09:14:50|SD.D.JNJ.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16330|269928.7|1.51401|2021-07-12|0.00916|18|30.050407|8|-1.882512|9|2021-07-12|||||||||0.91057|18.21933|5.36437|0.32502|0.28706|0.02101|0.01205|0.01147|0.01077|0.01102|0.00916|0.03294|0.20807|14.79826|25.81055|25.7072|||||||||262|377|677|4517|17425|643742|666895|465935|354937|369613|402645|1017190|291197|3422|747|810|||||||||3.77186|0.19684|0.3095|0.23414|0.16428|0.57687|0.33283|0.22552|0.14168|0.11931|0.13266|0.165|0.09903|0.08273|0.06589|0.08967|||||||||-0.4018|-0.334|-0.20375|-0.22398|-0.17131|-0.3268|-0.32473|-0.16288|-0.15258|-0.16347|-0.14101|-0.17417|-0.1851|-0.13605|-0.06846|-0.10383|69|57|64|69|69|69|69|69|69|69|69|69|69|41|39|47||||||||||||||0|||0|0|0||0||||
2021-10-30 09:14:51|SD.D.JPM.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16988|325466.3|2.71682|2021-07-12|0.00833|16|23.960239|8|-2.031308|12|2021-07-12|||||||||0.9007|3.71347|3.3575|0.15857|0.14113|0.01594|0.0112|0.00972|0.00833|0.00909|0.00944|0.01811|0.1122|1.91156|7.49527|3.81764|||||||||987|926|2637|11419|27031|1630793|1504023|1098174|877897|839749|986079|1937915|385806|12296|6054|4496|||||||||3.6283|0.2452|0.33932|0.26957|0.22235|0.49331|0.39073|0.27083|0.27588|0.18551|0.21561|0.22744|0.08702|0.07456|0.07941|0.07705|||||||||-0.62691|-0.25209|-0.23446|-0.18303|-0.30848|-0.6934|-0.44639|-0.26711|-0.24431|-0.22686|-0.1739|-0.25464|-0.10916|-0.07502|-0.07009|-0.06944|69|65|68|69|69|69|69|69|69|69|69|69|69|55|54|54||||||||||||||0|0|0||0||0|||||
2021-10-30 09:14:51|SE.D.MCD.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|24530|140295.8|2.80815|2021-07-12|0.01643|18|1.660131|9|-1.184609|9|2021-07-12|||||||||31.72611|39.50841|25.00573|7.89145|3.4852|0.03503|0.02353|0.02072|0.01837|0.01955|0.01643|0.02874|0.28041|29.41811|18.37189|25.22888|||||||||76|133|278|1333|2406|170553|162615|126847|102739|100479|112676|325544|122368|1301|276|240|||||||||0.31505|0.2969|0.25517|0.25713|0.15639|0.4735|0.29656|0.23323|0.16557|0.14518|0.14346|0.21351|0.03257|0.12982|0.0779|0.0548|||||||||-0.18574|-0.41479|-0.36899|-0.17457|-0.16155|-0.263|-0.30232|-0.19149|-0.17777|-0.16606|-0.10679|-0.15642|-0.21632|-0.02792|-0.11301|-0.1391|45|36|41|67|65|69|69|69|69|69|69|69|69|41|33|36||||||||||||||0|||0|0|||0||||
2021-10-30 09:14:52|SE.D.MRK.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|8790|670988.8|0.10896|2021-07-12|0.01301|18|16.741742|8|-3.003511|10|2021-07-12|||||||||0.93329|10.08849|2.10366|0.15782|0.15149|0.01734|0.01413|0.01412|0.01319|0.01338|0.01301|0.02093|0.17772|12.93263|12.42647|8.71484|||||||||841|694|1247|5674|15091|1125485|1255751|930992|765140|748967|817303|2023412|765433|6758|2729|1179|||||||||3.64128|0.42015|0.26078|0.25526|0.1169|0.63165|0.33422|0.23601|0.22156|0.18231|0.18963|0.23517|0.08289|0.1397|0.06225|0.09388|||||||||-0.43329|-0.22849|-0.34295|-0.17823|-0.12827|-0.45813|-0.3127|-0.18954|-0.19008|-0.18154|-0.19746|-0.18192|-0.10534|-0.07186|-0.13315|-0.10571|69|63|65|69|69|69|69|69|69|69|69|69|69|47|49|47||||||||||||||0||0|||0||||||
2021-10-30 09:14:52|UC.D.MSFT.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|33163|973425.6|0.04558|2021-07-12|0.00584|18|1.857802|13|-3.519487|20|2021-07-12|||||||||0.19338|0.16966|0.16898|0.06107|0.06066|0.01234|0.00656|0.0064|0.00625|0.00711|0.00584|0.01615|0.05803|0.05591|0.05701|0.06674|||||||||5704|6280|7001|38713|61117|1743847|1777104|1274096|986408|876970|978532|2358073|2142357|20525|19037|11568|||||||||0.16147|0.13148|0.10648|0.14449|0.19504|0.48332|0.32616|0.23827|0.19228|0.12517|0.17376|0.25675|0.07802|0.07631|0.07897|0.07704|||||||||-0.15495|-0.13689|-0.14252|-0.13922|-0.13141|-0.27425|-0.32482|-0.27984|-0.19275|-0.20386|-0.19107|-0.21629|-0.21863|-0.03611|-0.05548|-0.0697|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||||0|0||0|0||0|0||||
2021-10-30 09:14:53|SE.D.NKE.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16721|166686.1|0.1709|2021-07-12|0.01198|18|29.2|8|-1.477438|13|2021-07-12|||||||||0.76844|6.66035|7.84817|0.36678|0.30767|0.02891|0.01789|0.01441|0.01436|0.01395|0.01198|0.02224|0.3276|5.88143|19.37808|12.5189|||||||||3248|1860|2701|8037|20040|776584|764839|512973|426031|362525|376303|935663|291467|31699|20455|10079|||||||||12.90958|0.23375|0.23554|0.274|0.23328|0.51714|0.4515|0.31848|0.29109|0.21724|0.22297|0.27326|0.38108|0.35779|0.12233|0.16647|||||||||-0.08184|-0.38601|-0.32172|-0.19335|-0.20127|-0.60764|-0.40321|-0.30523|-0.23313|-0.23311|-0.1552|-0.25024|-0.23788|-0.15957|-0.1619|-0.11975|69|66|68|69|69|69|69|69|69|69|69|69|69|53|47|49||||||||||||||0|0|||0|0||||||
2021-10-30 09:14:53|SE.D.PFE.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|4378|978487.3|0.07813|2021-07-12|0.02527|16|23.808068|8|-1.673228|18|2021-07-12|||||||||0.20478|0.19932|0.17881|0.04426|0.04811|0.02566|0.02567|0.0253|0.02527|0.02567|0.02531|0.02714|0.07826|0.06929|2.02403|0.08104|||||||||6382|4643|8792|41664|97205|2974659|2898313|2094321|1621283|1572787|1708257|4351183|885354|32678|13103|12835|||||||||3.109|0.18632|0.17383|0.17943|0.1085|0.70988|0.30146|0.24744|0.19286|0.16292|0.22944|0.19456|0.10184|0.11226|0.06572|0.06021|||||||||-0.56375|-0.11438|-0.1237|-0.12163|-0.12054|-0.48937|-0.38592|-0.19732|-0.20203|-0.19298|-0.19968|-0.1772|-0.09061|-0.06103|-0.09091|-0.07976|69|69|69|69|69|69|69|69|69|69|69|69|69|54|51|51|||||||||||||||||||||||||
2021-10-30 09:14:54|SE.D.PG.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|14250|215098.5|5.32729|2021-07-12|0.00939|14|10.122951|8|-1.673945|9|2021-07-12|||||||||1.24485|19.5602|29.82901|1.93026|1.84603|0.01595|0.00939|0.01014|0.00951|0.01123|0.00941|0.02024|0.2499|25.19198|33.49223|26.53861|||||||||214|385|343|1225|5360|702778|785232|590223|499333|451775|471514|1222050|488670|15660|581|622|||||||||2.85554|0.35279|0.34283|0.24924|0.15685|0.45809|0.32626|0.2377|0.15626|0.12762|0.12468|0.18974|0.06086|0.07878|0.09726|0.08139|||||||||-0.70142|-0.46458|-0.3755|-0.14913|-0.16448|-0.37086|-0.26177|-0.15521|-0.20117|-0.15026|-0.13923|-0.2522|-0.18392|-0.07635|-0.10123|-0.16671|69|48|58|67|68|69|69|69|69|69|69|69|69|36|36|38||||||||||||||0|0|0|||||||||
2021-10-30 09:14:54|SH.D.UTX.CASH.IP|76|2021-10-25 08:00:00|2021-10-29 20:00:00|8850|228188.9|4.62859|2021-07-12|0.01324|18|7.269129|8|-3.407783|10|2021-07-12|||||||||4.97731|46.4511|65.19116|3.4848|6.53664|0.02215|0.01635|0.01499|0.0138|0.01501|0.01324|0.02636|2.16667|32.80885|23.34311|23.02875|||||||||77|109|160|965|3918|457055|584103|447438|355763|337949|400662|992489|301360|12824|796|458|||||||||2.26227|0.5672|0.80668|0.9756|0.32381|0.63045|0.3594|0.30098|0.21377|0.2298|0.24262|0.21438|0.08071|0.3389|0.16571|0.16027|||||||||-1.02914|-1.04547|-1.2439|-0.27177|-0.2796|-0.53512|-0.33764|-0.26725|-0.21059|-0.18397|-0.21525|-0.28934|-0.51063|-0.21922|-0.2358|-0.33926|67|34|31|68|67|69|69|69|69|69|69|69|69|40|35|31||||||||||||||0|0||0||||||||
2021-10-30 09:14:55|SG.D.TRVUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16089|87383.3|0.04622|2021-07-12|0.03765|19|2.323002|13|-1.307394|14|2021-07-12||||||||||||||0.10006|0.05894|0.05264|0.04694|0.04561|0.04051|0.03765||||||||||||||||||65177|87163|75339|63181|55238|69790|199348||||||||||||||||||0.75734|0.34471|0.3164|0.25293|0.19495|0.2576|0.22103||||||||||||||||||-0.33638|-0.38802|-0.24104|-0.26136|-0.21768|-0.17214|-0.23501|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-10-30 09:14:55|SH.D.UNH.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|46047|101972.3|3.56311|2021-07-12|0.02852|18|14.551898|8|-2.567512|10|2021-07-12|||||||||3.85997|26.16417|51.5502|5.6794|12.456|0.07533|0.03878|0.03431|0.03356|0.03624|0.02852|0.04838|0.78216|34.57094|35.3981|27.78221|||||||||35|39|102|409|984|212791|210074|166609|143098|129814|146333|365081|175232|2264|328|202|||||||||2.54454|0.94849|0.48061|1.22599|0.28904|0.64725|0.42286|0.29559|0.24654|0.15304|0.16229|0.22278|0.0532|0.22789|0.30214|0.29582|||||||||-1.09151|-0.42876|-1.1585|-0.3712|-0.34318|-0.4007|-0.29907|-0.20468|-0.22299|-0.16636|-0.18344|-0.26191|-0.54468|-0.25846|-0.28793|-0.30254|67|26|30|66|68|69|69|69|69|69|69|69|69|38|40|33||||||||||||||0|0|0||0||0|||||
2021-10-30 09:14:56|SH.D.VZ.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5298|790323.8|1.41399|2021-07-12|0.01746|14|11.111111|8|-2.258621|13|2021-07-12|||||||||0.58773|3.50603|3.31167|0.0624|0.04714|0.01747|0.01746|0.01746|0.01747|0.01772|0.01747|0.02023|0.08306|5.52573|0.07572|3.79243|||||||||920|1173|1506|9832|24767|1853457|1882483|1461402|1136085|1093664|1131813|2605250|646336|8484|3351|3563|||||||||4.00141|0.14177|0.08619|0.15378|0.08784|0.30184|0.28795|0.20523|0.15603|0.12178|0.10856|0.13465|0.05192|0.06657|0.04961|0.04299|||||||||-0.29726|-0.18305|-0.14913|-0.15942|-0.12166|-0.38577|-0.2353|-0.1664|-0.13155|-0.13108|-0.12803|-0.15666|-0.07419|-0.05356|-0.04682|-0.06251|69|65|69|69|69|69|69|69|69|69|69|69|69|55|51|54|||||||||||||||||||||||||
2021-10-30 09:14:56|SH.D.VUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|21195|673297.1|0.10472|2021-07-12|0.0109|18|3.408831|10|-1.739514|8|2021-07-12|||||||||24.73295|24.49073|13.63466|0.37351|0.32094|0.02433|0.01422|0.01459|0.01293|0.01401|0.0109|0.03599|0.22975|6.99833|24.09381|25.74662|||||||||364|260|483|2131|4699|579105|533388|424852|315479|293162|331252|823527|556050|71064|2281|949|||||||||0.62798|0.53966|0.62568|0.39435|0.17143|0.60699|0.28777|0.24799|0.18717|0.13317|0.1736|0.20128|0.21491|0.1173|0.05685|0.04845|||||||||-0.50118|-0.48943|-0.30289|-0.22934|-0.20355|-0.33965|-0.3864|-0.26634|-0.17245|-0.2434|-0.1482|-0.19196|-0.14828|-0.074|-0.0803|-0.07145|59|59|62|69|69|69|69|69|69|69|69|69|69|44|46|47|||||||||||||||0||||0|0|0||||
2021-10-30 09:14:57|SH.D.WAG.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|4701|501844|0.02031|2021-07-12|0.02126|18|2.116105|13|-5.488819|13|2021-07-12||||||||||||||0.04331|0.02667|0.02511|0.0218|0.02257|0.02126|0.02515||||||||||||||||||649036|672621|453364|360089|321643|324322|925434||||||||||||||||||0.68916|0.41796|0.3817|0.37412|0.28504|0.25185|0.31247||||||||||||||||||-1.05606|-0.3897|-0.27616|-0.28766|-0.29204|-0.30026|-0.32197|||||69|69|69|69|69|69|69|||||||||||||||0|0|||||||||
2021-10-30 09:14:58|SH.D.WMT.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|14942|222392.3|0.24585|2021-07-12|0.01047|18|23.59292|8|-1.601349|10|2021-07-12|||||||||1.0204|28.37182|14.935|0.22626|0.14962|0.01986|0.01243|0.01097|0.01108|0.01201|0.01047|0.01687|0.1192|3.85681|6.09731|11.89051|||||||||200|222|1074|11835|13664|857933|845815|577906|543391|414790|465047|1085192|290261|6355|3116|2710|||||||||4.44233|0.3748|0.28842|0.33578|0.14569|0.52374|0.30184|0.1711|0.18844|0.12533|0.1089|0.1427|0.04854|0.06205|0.06619|0.0555||||||||||-0.21557|-0.44371|-0.13806|-0.13487|-0.29024|-0.34547|-0.16086|-0.1713|-0.14225|-0.13993|-0.18629|-0.09248|-0.04843|-0.0509|-0.07448|69|54|56|69|68|69|69|69|69|69|69|69|69|53|50|51||||||||||||||0|0|||0||0|||||
2021-10-30 09:14:58|UB.D.GOOGUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|296525|26175.6|0.2056|2021-07-12|0.04275|19|15.064685|8|-1.789096|14|2021-07-12|||||||||0.92904|2.16051|2.13316|0.29696|0.25081|0.07275|0.05841|0.05613|0.0551|0.05539|0.05143|0.04275|0.19661|13.82124|13.64093|4.11396|||||||||223|244|262|1739|2474|63693|49735|36912|28993|26300|28025|77452|84278|826|625|617|||||||||1.03109|0.42522|0.37879|0.31577|0.22166|0.5241|0.30868|0.32323|0.25196|0.17863|0.24115|0.26603|0.33396|0.07509|0.09181|0.15076|||||||||-0.29062|-0.23412|-0.12788|-0.18632|-0.16984|-0.34244|-0.33607|-0.26056|-0.17279|-0.24702|-0.20965|-0.24124|-0.14374|-0.08006|-0.13198|-0.10716|69|68|66|69|69|69|69|69|69|69|69|69|69|44|52|52||||||||||||0||0|0|0|0|0|0|0|0||||
2021-10-30 09:14:59|UC.D.NFLX.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|69000|74006.4|0.17313|2021-07-12|0.03545|19|2.691023|13|-10.556769|20|2021-07-12|||||||||5.45164|5.29073|6.34895|0.23615|0.24838|0.06479|0.04446|0.03862|0.03607|0.03579|0.03547|0.03545|0.17185|8.13808|2.05585|3.97477|||||||||1020|965|941|5797|10604|253602|212513|161334|122458|110817|109818|283024|247994|13436|9591|4183|||||||||0.48972|0.36425|0.36968|0.22866|0.18263|0.67582|0.38283|0.45318|0.30723|0.32929|0.27531|0.32281|0.082|0.16328|0.08969|0.10993|||||||||-0.24977|-0.29355|-0.32356|-0.16906|-0.20082|-0.48959|-0.50077|-0.33975|-0.224|-0.24589|-0.26627|-0.26654|-0.40024|-0.05031|-0.08472|-0.07731|66|66|69|69|69|69|69|69|69|69|69|69|69|50|53|53||||||||||||||0|0|0|0|0|0|0|||||
2021-10-30 09:14:59|UB.D.FB.CASH.IP|265|2021-10-06 19:00:00|2021-10-29 20:00:00|32340|826009|0.05562|2021-07-12|0.01367|17|5.665907|20|-1.762806|13|2021-07-12|||||||||0.26387|0.20171|0.20292|0.09419|0.1005|0.02587|0.01642|0.01565|0.01386|0.01367|0.01391|0.02364|0.084|1.92108|0.09057|0.08484|||||||||5886|4345|6446|29469|49556|1312499|1356996|951794|752097|674859|823071|1541200|863392|24150|9874|9298|||||||||0.23691|0.14534|0.13866|0.21382|0.20224|0.53169|0.45009|0.38106|0.23983|0.28268|0.3539|0.32725|0.35903|0.08114|0.05843|0.06016|||||||||-0.18542|-0.1988|-0.2184|-0.18108|-0.19646|-0.57465|-0.40118|-0.25793|-0.21217|-0.23486|-0.21715|-0.26041|-0.13158|-0.06555|-0.06692|-0.07967|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0||0|0|0|0|0|0|0|||||
2021-10-30 09:15:00|UA.D.AMZN.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|337380|76478.4|0.11296|2021-07-12|0.03853|19|3.548804|20|-1.528299|13|2021-07-12|||||||||0.44718|6.11072|0.26347|0.11134|0.09556|0.05938|0.04689|0.04137|0.03938|0.04161|0.03995|0.03853|0.06216|5.63669|0.08302|0.09283|||||||||1300|1209|1632|11737|16637|192339|137552|98998|74134|70655|70222|150302|146902|6416|4474|4332|||||||||0.32363|0.29673|0.18433|0.21477|0.19161|0.54442|0.2778|0.32933|0.28176|0.27936|0.20166|0.28369|0.23117|0.07455|0.0859|0.06127|||||||||-0.16925|-0.16886|-0.10751|-0.21723|-0.15181|-0.43135|-0.38885|-0.35225|-0.18922|-0.26843|-0.16776|-0.27453|-0.11265|-0.08076|-0.07377|-0.06307|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0|0|0|0|0|||0|0|0||||
2021-10-30 09:15:00|SG.D.TWTRUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5355|1171175|0.12526|2021-07-12|0.02156|19|6.847068|13|-9.694269|20|2021-07-12|||||||||1.97545|0.41509|0.39944|0.22371|0.2041|0.043|0.02595|0.0234|0.02255|0.02263|0.02369|0.02156|0.17515|1.97185|2.0387|0.16811|||||||||4990|5131|6334|20658|54865|1943676|2163089|1368569|1272125|1034680|1074893|2100139|609159|58918|24187|12985|||||||||0.41435|0.25425|0.2113|0.30392|0.2749|1.21705|0.6878|0.50381|0.50575|0.39056|0.49589|0.39171|0.30546|0.187|0.14406|0.09795|||||||||-0.45049|-0.25397|-0.21431|-0.37207|-0.28236|-1.05627|-0.70661|-0.55508|-0.43685|-0.47042|-0.37061|-0.35279|-0.44644|-0.1957|-0.07895|-0.17063|69|69|69|69|69|69|69|69|69|69|69|69|69|55|53|55||||||||||||||0||||||0|||||
2021-10-30 09:15:01|EC.D.ACCP.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3086|37428.8|0.07078|2021-07-12|0.04577|14|2.2806|7|-1.968254|7|2021-07-12||||||||0.07089|0.06369|0.06313|0.05591|0.05538|0.05322|0.05746|0.04577|0.07635||||||||||||||||53719|39722|45900|35018|29673|45227|55734|64044|38699||||||||||||||||0.61818|0.45989|0.36811|0.31291|0.27473|0.27928|0.53984|0.37336|0.17453||||||||||||||||-0.72567|-0.47656|-0.41122|-0.31835|-0.35646|-0.30554|-0.42467|-0.36559|-0.18737|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-10-30 09:15:01|SA.D.BABA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16488|613442.3|0.06645|2021-07-12|0.01015|18|2.738437|13|-3.277124|11|2021-07-12|||||||||0.14406|0.11912|0.14073|0.07869|0.09772|0.02167|0.01214|0.0106|0.01038|0.01082|0.01015|0.02303|0.07249|0.08641|0.07973|0.10461|||||||||25152|13476|15795|54271|101657|2025371|1803382|1265566|932782|834623|854987|1895902|533149|27133|22789|11752|||||||||0.19257|0.15896|0.08593|0.14983|0.18853|0.54941|0.38855|0.38264|0.19187|0.22947|0.21709|0.28486|0.07686|0.11834|0.07128|0.07694|||||||||-0.21055|-0.13888|-0.13996|-0.26735|-0.14226|-0.63315|-0.45197|-0.30936|-0.26473|-0.23818|-0.20385|-0.295|-0.09525|-0.0565|-0.07375|-0.08498|69|69|69|69|69|69|69|69|69|69|69|69|69|53|55|55||||||||||||||0|0||0||0|0|0||||
2021-10-30 09:15:02|SA.D.ACBUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|664|428735.3|0.1442|2021-07-12|0.11693|15|5.859873|13|-4.110899|15|2021-07-12||||||||||||||0.11695|0.11695|0.11693|0.11706|0.1173|0.11715|0.12012||||||||||||||||||984905|1037341|810048|590793|544563|525271|975771||||||||||||||||||1.69061|1.26854|1.27349|0.72574|0.68251|0.72675|0.78265||||||||||||||||||-1.60023|-1.20395|-0.86837|-0.61428|-0.89483|-0.77351|-0.57376|||||68|68|68|68|69|69|69||||||||||||||0|||||||||||
2021-10-30 09:15:02|UA.D.CARUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|17331|135648.3|0.11689|2021-07-12|0.06259|19|5.211019|13|-4.789383|13|2021-07-12||||||||||||||0.17205|0.12688|0.10541|0.10371|0.09928|0.09158|0.06259||||||||||||||||||114300|143195|88448|74676|67911|75578|175508||||||||||||||||||1.69|0.8804|0.72011|0.56405|0.51236|0.52139|0.49531||||||||||||||||||-1.44417|-1.14001|-0.85249|-0.51455|-0.56229|-0.47056|-0.53066|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-10-30 09:15:03|ED.D.BAS.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6225|174178.6|0.02504|2021-07-12|0.02098|14|1.684017|7|-2.231266|7|2021-07-12||||||||0.02857|0.02421|0.02231|0.02529|0.02287|0.0242|0.02652|0.02098|0.03326||||||||||||||||344659|187922|177837|143158|138335|136019|183991|219430|135035||||||||||||||||0.57869|0.22899|0.26518|0.21056|0.23481|0.21916|0.30428|0.25883|0.14488||||||||||||||||-0.49886|-0.30973|-0.245|-0.26565|-0.18678|-0.24023|-0.29756|-0.32459|-0.13735|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2021-10-30 09:15:03|ED.D.BMW.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8725|65787.4|0.0236|2021-07-12|0.01782|14|1.81839|7|-2.634774|7|2021-07-12||||||||0.02426|0.02292|0.01834|0.02217|0.01995|0.02016|0.02357|0.01782|0.0311||||||||||||||||140124|75710|79499|57457|61359|62116|89134|99436|71289||||||||||||||||0.56737|0.36678|0.25157|0.23272|0.2949|0.22707|0.35249|0.26189|0.2195||||||||||||||||-0.57072|-0.31254|-0.34568|-0.2461|-0.25424|-0.2409|-0.29426|-0.32239|-0.1861|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|||0|0||||||||||
2021-10-30 09:15:04|UA.D.BNTXUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|27960|57993|1.51175|2021-07-12|0.12287|19|8.047935|16|-12.734118|13|2021-07-12||||||||||||||0.22579|0.17948|0.15296|0.13671|0.14211|0.13156|0.12287|14.31943|||||||||||||||||444290|423513|281209|213538|172818|189588|357759|45864|||||||||||||||||1.86069|1.34239|1.07342|0.92767|0.51597|0.71628|0.61996||||||||||||||||||-2.15937|-1.32458|-0.9391|-0.76279|-0.67486|-0.7566|-0.73215|-0.13503||||69|69|69|69|69|69|69|50||||||||||||||0|0|0|0||||||||
2021-10-30 09:15:04|SB.D.CCL.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|2216|3077063|0.04566|2021-07-12|0.03616|13|3.332027|13|-3.572655|13|2021-07-12||||||||||||||0.03616|0.03625|0.03627|0.03625|0.03627|0.03626|0.03627||||||||||||||||||5396281|5268188|2983181|2259623|2073344|2152111|4007372||||||||||||||||||1.28445|0.74822|0.48965|0.38274|0.37019|0.36456|0.40157||||||||||||||||||-1.22514|-0.77614|-0.58726|-0.35311|-0.63288|-0.44241|-0.4391|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-10-30 09:15:05|EJ.D.CSGN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|951.4|573824.1|0.03852|2021-07-12|0.03189|14|3.806452|7|-2.260259|7|2021-07-12||||||||0.03708|0.03695|0.03359|0.03446|0.03334|0.03335|0.03885|0.03189|0.35291||||||||||||||||2371478|1253109|1193316|870801|1004436|1054191|1799584|1983805|754134||||||||||||||||0.77467|0.37118|0.23355|0.20825|0.26825|0.30362|0.49749|0.37697|0.18212||||||||||||||||-0.69994|-0.38114|-0.3393|-0.29035|-0.25482|-0.34299|-0.32841|-0.38754|-0.31007|||||||||68|68|68|68|68|68|68|68|68||||||||||0|||0||||||||||||
2021-10-30 09:15:05|ED.D.DCX.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|8547|205450.9|0.02389|2021-07-12|0.01979|12|1.798046|7|-1.923584|7|2021-07-12||||||||0.02707|0.0236|0.02052|0.02201|0.0203|0.01979|0.02379|0.02166|0.0316||||||||||||||||359096|185211|189660|146619|155140|165867|228026|253749|159847||||||||||||||||0.5666|0.40061|0.31237|0.25312|0.31166|0.31903|0.42668|0.31599|0.24518||||||||||||||||-0.75423|-0.36749|-0.35634|-0.33849|-0.28369|-0.31474|-0.28001|-0.44802|-0.24724|||||||||69|69|69|69|69|69|69|69|69||||||||0||||0|||0||||||||||
2021-10-30 09:15:06|ED.D.DHERGY.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|10735|22767.5|0.08071|2021-07-12|0.05534|14|7.857143|7|-3.593094|7|2021-07-12||||||||0.07317|0.06637|0.06836|0.06198|0.06215|0.06189|0.06403|0.05534|0.07964||||||||||||||||74373|44785|39447|31043|36603|34806|50603|54376|31564||||||||||||||||1.03042|0.47069|0.60379|0.35033|0.39187|0.41979|0.55219|0.4563|0.26709||||||||||||||||-1.17807|-0.52688|-0.45181|-0.34139|-0.47323|-0.42533|-0.57971|-0.54563|-0.24161|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-10-30 09:15:06|SB.D.DAL.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|3908|398419|0.11506|2021-07-12|0.02179|14|3.176443|8|-2.698249|13|2021-07-12|||||||||6.49214|0.53821|4.8|0.09644|0.09127|0.02644|0.02179|0.02212|0.02181|0.02333|0.02213|0.02465|0.14362|1.96103|2.02472|1.98638|||||||||1573|1827|2459|20442|54698|1483886|1507208|995063|819559|700972|755832|1596006|252221|13742|6260|8766|||||||||0.54931|0.27573|0.21495|0.31948|0.26995|0.97677|0.5618|0.50997|0.29816|0.26346|0.26097|0.35734|0.11949|0.10483|0.08064|0.14974|||||||||-0.54381|-0.21378|-0.25524|-0.39173|-0.30722|-0.86782|-0.61359|-0.36753|-0.31262|-0.39219|-0.38325|-0.30604|-0.15872|-0.13171|-0.13275|-0.11845|69|68|69|69|69|69|69|69|69|69|69|69|69|55|53|55|||||||||||||||||||||||||
2021-10-30 09:15:07|ED.D.DBK.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|1114.4|1193383.2|0.0372|2021-07-12|0.03154|14|2.196339|7|-2.305085|7|2021-07-12||||||||0.03749|0.03459|0.03384|0.03379|0.03273|0.0333|0.03915|0.03154|0.0435||||||||||||||||1365969|840209|828716|591173|643579|752505|1148041|1153098|680058||||||||||||||||0.64715|0.40717|0.37794|0.30352|0.29124|0.36916|0.43527|0.37847|0.21636||||||||||||||||-0.7154|-0.36644|-0.3334|-0.28276|-0.30214|-0.45574|-0.47219|-0.46599|-0.25064|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0||||||||||||||
2021-10-30 09:15:08|ED.D.LHAG.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|570.2|690336.8|0.04924|2021-07-12|0.04593|14|3.033175|7|-3.143344|7|2021-07-12||||||||0.06875|0.06117|0.05218|0.05175|0.05057|0.04837|0.05205|0.04593|0.07054||||||||||||||||600426|388456|309438|252714|267643|285678|354142|369082|252023||||||||||||||||0.80838|0.54294|0.53287|0.38314|0.33402|0.35171|0.54232|0.54595|0.25789||||||||||||||||-1.0769|-0.56129|-0.34499|-0.43283|-0.39507|-0.46702|-0.47696|-0.46231|-0.27669|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|||||||0|||||||||
2021-10-30 09:15:09|SB.D.D.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|7592|236167.4|0.01979|2021-07-12|0.01486|18|1.830083|13|-1.080343|14|2021-07-12||||||||||||||0.03253|0.01994|0.0184|0.01749|0.01745|0.01486|0.02589||||||||||||||||||242457|316305|252182|210113|209111|224940|656844||||||||||||||||||0.54045|0.34471|0.22044|0.22162|0.17126|0.1857|0.21945||||||||||||||||||-0.36854|-0.38443|-0.20985|-0.19637|-0.18118|-0.1669|-0.31305|||||69|69|69|69|69|69|69||||||||||||||0||0|||||||||
2021-10-30 09:15:09|EJ.D.DUFNSW.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4850|47061.2|0.10628|2021-07-12|0.08773|14|3.862509|7|-3.004892|14|2021-07-12||||||||0.13432|0.11942|0.10725|0.10928|0.10574|0.1003|0.09967|0.08773|0.30898||||||||||||||||63545|41502|40492|29671|32672|35911|54484|68558|26567||||||||||||||||1.22438|0.62733|0.53802|0.47077|0.55597|0.4221|0.55365|0.53861|0.34124||||||||||||||||-1.08131|-0.61207|-0.4582|-0.49597|-0.5281|-0.55042|-0.43445|-0.72031|-0.31227|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2021-10-30 09:15:10|SB.D.EQR.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|8636|150629.9|0.03735|2021-07-12|0.02467|17|1.270017|13|-1.238679|17|2021-07-12||||||||||||||0.05146|0.03256|0.03123|0.02764|0.02467|0.0248|0.02734||||||||||||||||||98980|156675|129602|118149|125885|149079|392063||||||||||||||||||0.50137|0.37539|0.29467|0.24945|0.24045|0.18665|0.41374||||||||||||||||||-0.41953|-0.31528|-0.30349|-0.19335|-0.24688|-0.21208|-0.32592|||||69|69|69|69|69|69|69||||||||||||||||0|0||||||||
2021-10-30 09:15:10|UB.D.EXPE.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16440|119574.2|0.06709|2021-07-12|0.04373|19|2.714739|13|-2.826936|13|2021-07-12||||||||||||||0.11184|0.07027|0.06637|0.05647|0.06085|0.05338|0.04373||||||||||||||||||187225|223439|174375|129572|129605|151369|359744||||||||||||||||||0.94447|0.55807|0.46117|0.32815|0.29721|0.42993|0.30846||||||||||||||||||-0.86938|-0.5952|-0.45825|-0.34601|-0.44868|-0.40108|-0.32777|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-10-30 09:15:10|SC.D.FRT.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|12035|35499.4|0.0766|2021-07-12|0.04596|19|2.752212|13|-2.090126|13|2021-07-12||||||||||||||0.18671|0.11089|0.09301|0.08538|0.07888|0.0767|0.04596||||||||||||||||||28297|42295|44083|41411|34094|44789|121299||||||||||||||||||0.72971|0.4109|0.3314|0.2424|0.20269|0.31015|0.48902||||||||||||||||||-0.53174|-0.37092|-0.42194|-0.23481|-0.2813|-0.26347|-0.31912|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|0||||||
2021-10-30 09:15:11|SC.D.F.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|1708|5196890.9|0.12005|2021-07-12|0.07537|18|50.952381|8|-5.527638|13|2021-07-12|||||||||0.38231|1.74754|0.23645|0.09731|0.09806|0.07543|0.07549|0.0755|0.07545|0.0754|0.07537|0.07539|0.08384|2.04866|1.97944|0.09979|||||||||13321|9438|13055|160409|591631|11396801|11453096|7568324|6052016|5184197|5331048|10529863|1108802|220857|137826|108286|||||||||10.99814|0.37494|0.27732|0.40317|0.35563|1.02503|0.70589|0.5657|0.31926|0.43348|0.3589|0.34141|0.23179|0.25498|0.21401|0.13994|||||||||-0.43372|-0.19736|-0.21447|-0.30213|-0.34506|-1.22591|-0.77148|-0.46489|-0.3117|-0.35462|-0.34852|-0.33174|-0.32726|-0.16364|-0.1319|-0.12716|69|69|69|69|69|69|69|69|69|69|69|69|69|51|53|54|||||||||||||||||||||||||
2021-10-30 09:15:11|SC.D.GMUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5441|1040610|1.43082|2021-07-12|0.01784|15|119.52|8|-3.224223|13|2021-07-12|||||||||0.63918|3.3601|0.35222|0.1207|0.11731|0.0235|0.02003|0.01784|0.01828|0.0188|0.01804|0.01905|0.14002|1.94737|3.75231|0.1504|||||||||1987|1536|2923|23532|61550|2245937|2166767|1483663|1299000|1086141|1095145|2215414|327881|17396|9866|8745|||||||||7.14676|0.32032|0.32202|0.34708|0.34119|0.96726|0.55072|0.36878|0.39916|0.38971|0.29141|0.27968|0.15438|0.14602|0.12211|0.13681|||||||||-0.60048|-0.18937|-0.2272|-0.23441|-0.26376|-0.98829|-0.57142|-0.41788|-0.32345|-0.29604|-0.36834|-0.30107|-0.17406|-0.10191|-0.08884|-0.105|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||0|||0||||||
2021-10-30 09:15:12|UB.D.GILD.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|6478|285912.6|2.80962|2021-07-12|0.01538|18|22.024648|8|-2.788657|20|2021-07-12|||||||||1.11269|30.83914|13.69066|0.18248|1.64185|0.02189|0.01883|0.01714|0.01561|0.0156|0.01538|0.02149|1.83054|8.63346|18.87559|12.65984|||||||||256|214|520|2860|3907|493814|538190|408437|321006|290526|358555|973812|577968|1420|1410|1186|||||||||4.37524|0.28794|0.23714|0.20385|0.16908|0.83942|0.41596|0.25213|0.24578|0.20975|0.21176|0.28135|0.18555|0.19377|0.11199|0.08946|||||||||-0.48493|-0.57377|-0.2017|-0.21964|-0.17397|-0.48823|-0.38168|-0.28078|-0.20588|-0.17282|-0.19191|-0.2572|-0.34925|-0.21809|-0.17219|-0.18868|69|43|46|69|68|69|69|69|69|69|69|69|69|36|43|49||||||||||||||||0|||||||||
2021-10-30 09:15:12|SC.D.HLTUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|14391|228667.4|0.08703|2021-07-12|0.04054|19|2.472572|13|-2.00449|13|2021-07-12||||||||||||||0.0967|0.06031|0.04996|0.04439|0.04311|0.04233|0.04054||||||||||||||||||123232|159900|118887|102693|96033|114839|328841||||||||||||||||||0.88388|0.44102|0.36605|0.33357|0.20991|0.30105|0.30686||||||||||||||||||-0.56611|-0.39019|-0.32178|-0.26938|-0.25174|-0.28867|-0.27179|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|||||||
2021-10-30 09:15:13|SD.D.JKSUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|5985|159411.8|0.2454|2021-07-12|0.11362|18|9.561427|13|-5.788591|13|2021-07-12||||||||||||||0.27954|0.17853|0.14197|0.13328|0.13727|0.11362|0.12573||||||||||||||||||420732|376292|245005|160157|134392|129676|290347||||||||||||||||||2.87155|2.01757|1.08816|0.92424|0.67125|0.77673|0.81859||||||||||||||||||-2.28257|-1.48259|-1.1489|-0.81005|-0.83442|-0.83002|-0.67161|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-10-30 09:15:13|SD.D.JMIAUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|1745|310716.5|0.0898|2021-07-12|0.10131|19|19.311876|13|-9.962121|13|2021-07-12||||||||||||||0.23853|0.14927|0.13059|0.13033|0.13456|0.11539|0.10131||||||||||||||||||817203|1045746|653836|582283|425201|425359|772427||||||||||||||||||2.65585|1.86864|1.66132|0.99156|0.93084|1.06413|0.6868||||||||||||||||||-2.31506|-1.87556|-1.38396|-0.81949|-1.10466|-0.91854|-0.7004|||||69|69|69|69|69|69|69||||||||||||||0||0||0|||||||
2021-10-30 09:15:14|EG.D.KPN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|258.7|1405444.6|0.04684|2021-07-12|0.03955|14|1.783167|7|-4.123711|9|2021-07-12||||||||0.0489|0.04475|0.04388|0.0433|0.04166|0.04479|0.04679|0.03955|0.05973||||||||||||||||2223973|1062334|2007665|1252744|871440|791306|1400989|1475602|835352||||||||||||||||0.46373|0.19773|0.22222|0.18939|0.22504|0.20687|0.37582|0.32113|0.15151||||||||||||||||-0.46269|-0.31238|-0.32263|-0.2007|-0.25118|-0.25307|-0.25137|-0.21056|-0.1478|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-10-30 09:15:14|SD.D.LMT.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|33227|324231.5|0.04366|2021-07-12|0.03794|18|1.385936|13|-1.35682|19|2021-07-12||||||||||||||0.07255|0.04633|0.04396|0.04117|0.0387|0.03794|0.04461||||||||||||||||||81855|81008|68607|61574|54856|59340|159840||||||||||||||||||0.45937|0.34657|0.24129|0.19778|0.16452|0.17258|0.17304||||||||||||||||||-0.3307|-0.31266|-0.27675|-0.19807|-0.15979|-0.15767|-0.18635|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0|0|||||
2021-10-30 09:15:15|EC.D.MCA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|67550|16615.4|0.02137|2021-07-12|0.01652|11|1.299968|10|-4.650817|15|2021-07-12||||||||0.01699|0.01769|0.01809|0.01674|0.01652|0.01716|0.01824|0.01717|0.21384||||||||||||||||34488|21151|24831|14849|12037|15479|21220|30825|14163||||||||||||||||0.48674|0.28287|0.24447|0.26987|0.18328|0.20715|0.28972|0.27104|0.18777||||||||||||||||-0.46258|-0.21981|-0.20831|-0.24908|-0.24463|-0.21726|-0.26065|-0.27266|-0.31092|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2021-10-30 09:15:15|UC.D.MRNAUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|34462|150657.1|0.17721|2021-07-12|0.05484|16|6.266925|13|-6.469333|13|2021-07-12||||||||||||||0.10474|0.07481|0.06296|0.05484|0.05999|0.05631|0.0667|41.47115|||||||||||||||||1322962|1492565|1008148|722229|627218|508321|966108|72705|||||||||||||||||2.15989|1.17241|0.93986|0.7182|0.48748|0.53426|0.57515|0.08395|||||||||||||||||-1.89475|-1.55757|-0.92153|-0.59604|-0.71155|-0.61246|-0.59647|-0.06453||||69|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0||0|||||
2021-10-30 09:15:16|EJ.D.NESN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12060|257614.9|0.02104|2021-07-12|0.01931|9|4.306306|7|-1.02979|15|2021-07-12||||||||0.0225|0.02199|0.01931|0.02085|0.02012|0.02009|0.02189|0.01951|0.13221||||||||||||||||569805|279237|311069|200363|184733|216271|320233|349474|163434||||||||||||||||0.62499|0.14968|0.16408|0.12184|0.14077|0.10774|0.17775|0.113|0.07659||||||||||||||||-0.23002|-0.18787|-0.13869|-0.11921|-0.11455|-0.1407|-0.11093|-0.18444|-0.16009|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2021-10-30 09:15:16|SE.D.NIOUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|3935|2048091.6|0.0775|2021-07-12|0.02485|18|12.359189|13|-5.565912|13|2021-07-12|||||||||0.17501|0.17584|0.184|0.06775|0.05092|0.0327|0.02547|0.02557|0.02584|0.02559|0.02485|0.03615|0.06476|0.06838|0.05711|0.07486|||||||||68824|40579|35990|187831|450336|10170263|13213213|8239990|5523353|5011613|4709546|6054764|339925|141063|99383|86194|||||||||0.49123|0.39163|0.26597|0.5879|0.40092|1.96828|1.49917|0.98192|0.6659|0.65487|0.56717|0.64114|0.23047|0.18609|0.17736|0.23116|||||||||-0.65205|-0.25932|-0.3524|-0.65307|-0.47479|-1.58635|-1.39847|-0.94678|-0.63027|-0.70978|-0.51929|-0.51447|-0.26833|-0.28175|-0.17398|-0.17497|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0||0|||0|0||0||0|0|0||||
2021-10-30 09:15:17|EJ.D.NOV.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|7548|374650.6|0.05299|2021-07-12|0.01629|11|5.219512|7|-1.090594|15|2021-07-12||||||||0.01879|0.01975|0.01714|0.01733|0.01629|0.01694|0.02024|0.01844|0.20562||||||||||||||||522274|261772|251265|205859|210908|223177|444768|470685|201780||||||||||||||||0.68096|0.20166|0.17164|0.14917|0.16114|0.16019|0.24584|0.15424|0.08221||||||||||||||||-0.26598|-0.24509|-0.14703|-0.1683|-0.14833|-0.14406|-0.2096|-0.2034|-0.23685|||||||||68|68|68|68|68|68|68|68|68||||||||||0|0||0||||||||||||
2021-10-30 09:15:17|KA.D.OCDO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|1802|74190.4|0.07463|2021-07-12|0.05627|14|3.71467|9|-3.328402|11|2021-07-12||||||||0.09225|0.07382|0.06728|0.06917|0.06231|0.06314|0.0638|0.05627|0.08198||||||||||||||||97576|84402|90815|71252|79357|86777|135372|145465|111140||||||||||||||||0.8674|0.46947|0.45878|0.39864|0.39106|0.54905|0.48675|0.47232|0.31433||||||||||||||||-0.91416|-0.5716|-0.44608|-0.45183|-0.48472|-0.42917|-0.53947|-0.60949|-0.36478|||||||||68|68|68|68|68|68|68|68|68|||||||||0||||||||||||||||
2021-10-30 09:15:18|UC.D.ORLY.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|62191|34201.4|0.12542|2021-07-12|0.06058|19|3.523145|13|-1.323545|14|2021-07-12||||||||||||||0.15491|0.10091|0.08288|0.07768|0.07735|0.0717|0.06058||||||||||||||||||20817|27691|23447|23077|20063|24712|64232||||||||||||||||||0.69862|0.40783|0.28599|0.24181|0.18438|0.21661|0.30242||||||||||||||||||-0.47635|-0.39215|-0.22281|-0.16615|-0.21533|-0.14242|-0.19833|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||0||||||
2021-10-30 09:15:18|SE.D.PLTRUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|2588|1705582|0.08503|2021-07-12|0.0427|15|31.852248|8|-4.771615|13|2021-07-12|||||||||0.15016|0.1803|0.16782|0.07134|0.06991|0.04484|0.0435|0.0427|0.04352|0.04421|0.04355|0.05143|8.90232|0.08445|0.08611|0.10674|||||||||30318|20557|25517|99167|280837|9044769|9706700|6213638|4578980|4363507|4309178|7046056|757719|78032|200780|57546|||||||||7.10075|0.21147|0.33133|0.49235|0.38108|1.46477|0.91544|0.85673|0.64167|0.51672|0.55216|0.68404|0.11917|0.27482|0.10691|0.28817|||||||||-0.60549|-0.2955|-0.35495|-0.25938|-0.32038|-1.72622|-1.17249|-0.74275|-0.63917|-0.73371|-0.43167|-0.42829|-0.28408|-0.16502|-0.12999|-0.19484|27|27|27|27|27|69|69|69|69|69|69|69|34|22|22|22|||||||||0||||0|0||||||0|||||
2021-10-30 09:15:19|UC.D.PYPLVUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|23251|425355.5|0.08404|2021-07-12|0.02115|19|12.934498|8|-3.809859|13|2021-07-12|||||||||0.4733|3.33531|3.3195|0.24175|0.25836|0.04455|0.02728|0.02357|0.02278|0.02186|0.022|0.02115|0.20165|9.96608|2.01284|2.07597|||||||||2746|2244|2326|10179|13910|487922|430668|310509|254471|218858|244603|563984|433396|4783|2756|2690|||||||||0.67514|0.30554|0.22589|0.286|0.3044|0.922|0.53403|0.41802|0.39655|0.29108|0.3474|0.33057|0.33708|0.09409|0.12113|0.16469|||||||||-0.33018|-0.20885|-0.1918|-0.28854|-0.32167|-0.76734|-0.50891|-0.36664|-0.24819|-0.39699|-0.31798|-0.25863|-0.21321|-0.1055|-0.11744|-0.12982|69|68|68|69|69|69|69|69|69|69|69|69|69|51|55|55||||||||||||||0|0|0|0|0||0|||||
2021-10-30 09:15:19|UC.D.PTONUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|9144|189348|1.66992|2021-07-12|0.04359|18|9.719603|21|-5.629327|15|2021-07-12|||||||||1.53685|19.98573|19.17696|0.35093|0.34512|0.08025|0.06041|0.04837|0.04648|0.04465|0.04359|0.05068|0.27962|5.89964|2.20355|0.26603|||||||||1170|1144|1472|13329|18190|923103|1267499|968930|807173|634358|674549|1084465|240172|51867|11693|10628|||||||||1.30832|0.50327|0.50653|0.5009|0.36396|1.9123|1.15001|0.90024|0.73294|0.58215|0.55178|0.78023|0.22343|0.51038|0.16655|0.12463|||||||||-0.85039|-0.27519|-0.50211|-0.48564|-0.37801|-1.4156|-1.24146|-1.16096|-0.73643|-0.69171|-0.51536|-0.4416|-0.37999|-0.1309|-0.17145|-0.20669|67|52|60|69|69|69|69|69|69|69|69|69|69|53|51|55||||||||||||||0|0|0|0|0|||||||
2021-10-30 09:15:20|KA.D.RIO.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4577|322247.2|0.02757|2021-07-12|0.02404|14|2.112104|7|-1.910828|7|2021-07-12||||||||0.0296|0.0267|0.0272|0.02596|0.02623|0.02722|0.03028|0.02404|0.03983||||||||||||||||316644|161559|162420|144993|138033|154345|360922|381768|233831||||||||||||||||0.66015|0.33846|0.27469|0.23552|0.23772|0.25854|0.54895|0.44345|0.2517||||||||||||||||-0.63031|-0.37177|-0.27771|-0.28432|-0.24264|-0.26861|-0.37696|-0.37899|-0.26142|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||||||||||||||
2021-10-30 09:15:20|EJ.D.ROG.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|35375|60324|0.01909|2021-07-12|0.01838|10|4.714715|7|-1.63212|15|2021-07-12||||||||0.02111|0.01861|0.01901|0.01838|0.02021|0.01908|0.02188|0.01883|0.26545||||||||||||||||183980|87504|80088|62427|68599|76145|117365|137454|61312||||||||||||||||0.88103|0.24095|0.19434|0.20175|0.17138|0.1916|0.30048|0.21769|0.16314||||||||||||||||-0.27333|-0.19574|-0.14832|-0.1503|-0.19803|-0.21374|-0.18943|-0.20218|-0.31656|||||||||68|68|68|68|68|68|68|68|68||||||||0|||0||||||||||||||
2021-10-30 09:15:21|KA.D.RR.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|131.96|1630968.8|0.05232|2021-07-12|0.04495|14|4.16993|7|-3.23741|7|2021-07-12||||||||0.06826|0.058|0.05361|0.05685|0.05358|0.05345|0.05594|0.04495|0.06422||||||||||||||||5336727|3299727|2481357|2220949|2114614|2276989|3912009|4233388|3135406||||||||||||||||1.10024|0.53226|0.48274|0.48596|0.37453|0.5651|0.60625|0.62547|0.35541||||||||||||||||-1.06421|-0.69195|-0.42259|-0.47975|-0.5836|-0.60236|-0.50998|-0.55248|-0.29194|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||0||||||||||
2021-10-30 09:15:21|EG.D.RDSANA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|1997|1590318.2|0.02938|2021-07-12|0.01671|11|1.671448|13|-3.065693|15|2021-07-12||||||||0.02203|0.02088|0.01798|0.01812|0.01671|0.01747|0.02711|0.01931|0.22323||||||||||||||||1576200|911204|914227|662434|607329|662702|1624321|1579550|912227||||||||||||||||0.61606|0.32434|0.31419|0.22104|0.25206|0.26579|0.55698|0.51543|0.20465||||||||||||||||-0.52484|-0.37055|-0.30196|-0.26682|-0.2736|-0.30818|-0.44913|-0.49335|-0.31751|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||||||||||||||
2021-10-30 09:15:22|ED.D.SAPG.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|12518|102940.6|0.02206|2021-07-12|0.02091|14|1.6|7|-1.3882|8|2021-07-12||||||||0.02541|0.02368|0.02294|0.02346|0.02318|0.02194|0.02566|0.02091|0.03441||||||||||||||||276138|132197|137233|101699|102554|101595|172565|195636|115506||||||||||||||||0.49407|0.20612|0.20466|0.2295|0.22466|0.22022|0.37418|0.2806|0.18602||||||||||||||||-0.39839|-0.26735|-0.23793|-0.19552|-0.18822|-0.20257|-0.31397|-0.36573|-0.20093|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|||||0|||||||||||
2021-10-30 09:15:22|SG.D.SAP.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|14471|10222.4|0.05896|2021-07-12|0.04911|19|2.217914|19|-1.318363|14|2021-07-12||||||||||||||0.09519|0.05838|0.0716|0.06325|0.06289|0.05811|0.04911||||||||||||||||||11487|8632|9055|6507|6617|7508|28185||||||||||||||||||0.31132|0.28554|0.2808|0.18665|0.13667|0.17103|0.21513||||||||||||||||||-0.25059|-0.37985|-0.2521|-0.19543|-0.1727|-0.16797|-0.16737|||||69|69|69|69|69|69|69||||||||||||||||0||0|0||||||
2021-10-30 09:15:23|ED.D.SIEGn.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|14026|68408.2|0.02224|2021-07-12|0.01944|10|2.006261|7|-2.147729|7|2021-07-12||||||||0.02409|0.02149|0.02045|0.01944|0.02|0.02047|0.02294|0.02022|0.03325||||||||||||||||150204|75249|86623|57557|72101|70523|88297|110865|71697||||||||||||||||0.52865|0.3261|0.19352|0.23832|0.25282|0.29034|0.32393|0.27234|0.20975||||||||||||||||-0.65185|-0.32446|-0.23996|-0.25514|-0.25962|-0.27219|-0.26026|-0.32076|-0.17518|||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||0|||||||||||||
2021-10-30 09:15:23|EC.D.GLEFP.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|2888|226865.3|0.02955|2021-07-12|0.02553|14|2.354105|7|-2.000404|7|2021-07-12||||||||0.03526|0.0323|0.02842|0.02911|0.02749|0.02824|0.03511|0.02553|0.04214||||||||||||||||397864|254470|266931|179368|195274|238826|292427|309756|244202||||||||||||||||0.6865|0.37137|0.32511|0.29261|0.37756|0.33233|0.48911|0.37922|0.21886||||||||||||||||-0.71065|-0.4322|-0.33686|-0.29321|-0.39314|-0.44176|-0.35605|-0.43995|-0.22706|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||0||||||||||
2021-10-30 09:15:24|UD.D.TSLA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|111931|985659|0.06256|2021-07-12|0.02542|16|7.372164|13|-3.581496|17|2021-07-12|||||||||0.14373|0.14186|0.17153|0.0723|0.07681|0.04103|0.03189|0.02751|0.02542|0.02704|0.026|0.02705|0.05513|0.05806|0.06191|0.05204|||||||||38036|24154|24481|137685|164800|1748591|1979146|1320730|1028323|961500|974726|1337900|302160|49648|32727|41638|||||||||0.5216|0.30331|0.25572|0.38579|0.40018|1.3875|0.85554|0.48012|0.51128|0.51953|0.53329|0.56777|0.13556|0.2591|0.17801|0.13473|||||||||-0.36365|-0.21715|-0.28221|-0.5213|-0.34458|-1.03556|-0.82061|-0.62141|-0.48661|-0.66593|-0.35337|-0.5755|-0.25582|-0.14031|-0.18998|-0.1841|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|0|||0|0|0|0|0|0|0|0|||0|
2021-10-30 09:15:24|EC.D.FP.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|4336|141373.1|0.02473|2021-07-12|0.01686|14|1.249841|14|-1.354167|14|2021-07-12||||||||0.02046|0.01903|0.0183|0.01721|0.0177|0.01773|0.0198|0.01686|0.02605||||||||||||||||572284|338062|360268|256747|225070|283383|461134|516801|318082||||||||||||||||0.43706|0.38037|0.3102|0.24124|0.23037|0.22184|0.35383|0.32105|0.18711||||||||||||||||-0.53075|-0.31609|-0.316|-0.25002|-0.21254|-0.32288|-0.39057|-0.43875|-0.21675|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0||0|||||||||
2021-10-30 09:15:25|SH.D.UBERUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|4386|892737.5|0.12886|2021-07-12|0.02073|18|4.561082|13|-4.278261|15|2021-07-12|||||||||0.70517|2.01448|0.4825|0.17119|0.16365|0.03651|0.02414|0.02321|0.02244|0.02452|0.02073|0.03238|0.17825|0.1757|0.18288|0.17825|||||||||2475|1892|3617|19908|81185|2390885|2617525|1991151|1765302|1362876|1424330|2780766|354867|37488|8674|8189|||||||||0.60381|0.31008|0.45935|0.29984|0.30234|1.24157|0.72021|0.48809|0.45603|0.37286|0.38928|0.3776|0.22647|0.13554|0.09215|0.10185|||||||||-0.41515|-0.35976|-0.19022|-0.41599|-0.39|-1.06199|-0.74011|-0.95502|-0.50078|-0.49663|-0.41508|-0.4329|-0.24091|-0.18564|-0.10238|-0.10197|67|69|68|69|69|69|69|69|69|69|69|69|69|54|53|55||||||||||||||0|0||||0|0|||||
2021-10-30 09:15:25|EG.D.ULNA.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|6158|25426.2|0.05059|2021-07-12|0.02934|14|3.527653|7|-2.77455|7|2021-07-12||||||||0.04722|0.03895|0.03649|0.03391|0.03343|0.03384|0.03951|0.02934|0.04117||||||||||||||||75678|52024|44761|34311|33596|39822|59501|65285|42257||||||||||||||||1.24562|0.53755|0.4481|0.36503|0.37686|0.33743|0.47977|0.53138|0.27563||||||||||||||||-0.69965|-0.46061|-0.41247|-0.40226|-0.32458|-0.35762|-0.49057|-0.39599|-0.28835|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0||0||||||||||||
2021-10-30 09:15:26|KA.D.ULVR.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3913.5|244987|0.0228|2021-07-12|0.01459|14|1.662218|7|-0.843388|8|2021-07-12||||||||0.02031|0.01806|0.01704|0.01701|0.01633|0.01651|0.01998|0.01459|0.02776||||||||||||||||352316|235605|235810|232876|223880|248973|415152|444411|304559||||||||||||||||0.37639|0.22587|0.13999|0.16816|0.17417|0.18052|0.22203|0.28651|0.152||||||||||||||||-0.25923|-0.26034|-0.17193|-0.22003|-0.17762|-0.17921|-0.2053|-0.23956|-0.16759|||||||||68|68|68|68|68|68|68|68|68||||||||||0|||||0||||||||||
2021-10-30 09:15:26|SH.D.UPS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|21343|303830.9|0.05009|2021-07-12|0.02459|18|2.678947|13|-3.8185|14|2021-07-12||||||||||||||0.04861|0.03036|0.02808|0.02535|0.02717|0.02459|0.02782||||||||||||||||||322453|333095|265026|209433|181200|194480|492731||||||||||||||||||0.6588|0.39368|0.39653|0.32075|0.24588|0.15474|0.23089||||||||||||||||||-0.43178|-0.56812|-0.26286|-0.22108|-0.20535|-0.20143|-0.24171|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|0|0|||||
2021-10-30 09:15:27|UD.D.VRMUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|1909|160137.2|0.13394|2021-07-12|0.09128|19|6.730769|13|-10.906375|13|2021-07-12||||||||||||||0.28448|0.16415|0.14832|0.12917|0.11896|0.116|0.09128||||||||||||||||||181011|235823|179039|149683|151240|149633|403077||||||||||||||||||1.54408|1.20694|0.84996|0.54884|0.41836|0.57553|0.6397||||||||||||||||||-1.25713|-0.853|-0.76772|-0.77106|-0.65104|-0.64646|-0.67605|||||69|69|69|69|69|69|69||||||||||||||||0||0||0|||||
2021-10-30 09:15:27|SB.D.DIS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16907|282297.9|1.3922|2021-07-12|0.0129|18|2.068185|13|-3.149739|20|2021-07-12|||||||||3.38245|4.69637|1.78061|0.1267|0.15702|0.02451|0.01641|0.01386|0.01313|0.01385|0.0129|0.02511|0.11568|1.93916|0.10228|3.73425|||||||||1836|1328|1424|10133|32227|840224|835230|604288|508937|492154|450911|1027743|328657|16145|5045|4992|||||||||0.27324|0.2048|0.14297|0.21064|0.17402|0.48479|0.32303|0.29296|0.23874|0.19822|0.23896|0.25319|0.05539|0.07953|0.06277|0.07241|||||||||-0.28284|-0.1657|-0.17282|-0.16889|-0.16434|-0.4358|-0.43064|-0.3499|-0.15584|-0.28883|-0.18149|-0.21455|-0.17244|-0.09183|-0.06076|-0.06273|69|69|68|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||||0|||||0|0|||||
2021-10-30 09:15:28|SH.D.WFC.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|5116|995171.1|1.44279|2021-07-12|0.02213|18|34.861767|8|-2.226433|13|2021-07-12|||||||||0.52048|1.87213|1.82095|0.10581|0.09534|0.0225|0.02246|0.02245|0.02245|0.02246|0.02213|0.02417|0.10155|1.92431|0.09666|1.95045|||||||||2278|1642|3344|19595|57498|3211714|3389011|2422169|2058131|1787571|2203658|4900182|729034|22277|11754|8782|||||||||15.15104|0.31023|0.23581|0.19571|0.31159|0.66803|0.61897|0.36658|0.30274|0.21767|0.28743|0.32175|0.12007|0.07757|0.11201|0.08278||||||||||-0.20278|-0.18665|-0.32106|-0.29752|-0.91202|-0.55146|-0.31356|-0.35658|-0.24803|-0.29314|-0.36766|-0.09078|-0.14119|-0.09015|-0.08572|69|68|68|69|69|69|69|69|69|69|69|69|69|55|54|54|||||||||0||||||0||0|||0|||||
2021-10-30 09:15:28|UD.D.WYNN.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|8981|273228.1|0.06393|2021-07-12|0.03989|19|3.773889|13|-2.874775|13|2021-07-12||||||||||||||0.09958|0.07433|0.06592|0.06497|0.06706|0.06373|0.03989||||||||||||||||||282504|292956|185872|181237|143274|151424|319513||||||||||||||||||0.99736|0.60588|0.47071|0.43495|0.30744|0.35737|0.34986||||||||||||||||||-0.98503|-0.60059|-0.53708|-0.34376|-0.3649|-0.27784|-0.354|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-10-30 09:15:29|UD.D.ZMUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|27360|61098|1.69679|2021-07-12|0.05938|19|19.439719|8|-3.349889|15|2021-07-12|||||||||1.69241|11.16474|12.19534|1.97105|0.50141|0.12835|0.08413|0.07542|0.07096|0.06763|0.06396|0.05938|0.34684|8.63801|9.75874|6.34416|||||||||467|449|665|3773|5992|201309|226658|142307|117937|104990|107411|249462|159000|8480|3182|1964|||||||||1.57732|0.40424|0.78709|0.59498|0.33695|1.52942|0.98066|0.74015|0.56978|0.38089|0.39998|0.49997|0.28983|0.12293|0.17519|0.16554|||||||||-0.74674|-0.59666|-0.51005|-0.34925|-0.37183|-1.2106|-0.95123|-0.66396|-0.4384|-0.53377|-0.32398|-0.34917|-0.27312|-0.25288|-0.29998|-0.17022|69|61|63|69|69|69|69|69|69|69|69|69|69|48|53|50||||||||||||||0|0|0|0|0|0|0|||||
2021-10-30 09:15:29|EJ.D.ZURZ.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|40430|18047.8|0.05616|2021-07-12|0.0285|14|4.093407|7|-1.259182|7|2021-07-12||||||||0.03978|0.03549|0.03239|0.03122|0.03122|0.03081|0.03631|0.0285|0.29853||||||||||||||||60101|33968|32329|23330|22854|26855|34982|38429|18137||||||||||||||||0.64865|0.19478|0.18779|0.13586|0.16697|0.16599|0.17739|0.19679|0.12146||||||||||||||||-0.42077|-0.22826|-0.13878|-0.16629|-0.20168|-0.27967|-0.15898|-0.21917|-0.24311|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2021-10-30 09:15:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:15:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:15:30|CS.D.BCHUSD.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|592.31|3326.8|0.91454|2021-07-12|0.61524|7|14.391224|15|-24.466557|12|2021-07-12|0.61896|0.61869|0.61844|0.61868|0.6182|0.61766|0.61779|0.61524|0.61784|0.62319|0.6244|0.62416|0.62586|0.63679|0.62621|0.62465|0.62506|0.6258|0.62598|0.67029|0.67225|0.62942|0.62441|0.62423|8396|7975|7598|7420|7425|7216|7339|7393|7611|7590|7823|7694|7909|7443|7690|7825|8346|7667|7526|7206|7151|5474|7303|7534|1.86813|1.26604|0.94701|0.94138|0.96635|1.03702|1.07586|1.38354|0.98362|1.07796|1.51741|1.27263|1.44825|1.43433|1.42013|1.6221|1.44948|0.87677|0.88468|0.791|1.03976|1.23608|0.94145|1.21115|-1.70051|-1.61392|-1.31274|-1.22175|-1.19129|-0.87166|-1.11855|-0.96909|-1.33559|-1.16307|-1.32655|-1.20287|-1.65704|-1.15275|-1.4358|-1.3253|-1.07573|-1.14334|-1.03016|-0.87969|-1.09914|-1.06396|-1.06198|-1.51176|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:15:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-12|0.02347|14|0.319464|13|-0.231607|15|2021-07-12||||||||0.02372|0.02394|0.02348|0.02416|0.02371|0.02371|0.0237|0.02347|0.02393|0.02923|||||||||||||||13522|11115|11147|10704|10307|13725|17625|17381|16684|4965|||||||||||||||0.08771|0.05589|0.0474|0.03631|0.05236|0.07701|0.06847|0.07441|0.05262|0.03989|||||||||||||||-0.09139|-0.05491|-0.04951|-0.03693|-0.0678|-0.06952|-0.06504|-0.05312|-0.06545|-0.03516||||||||33|34|34|34|34|34|34|34|34|34|||||||||||||||||||||||||
2021-10-30 09:15:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-07-12|0.02104|17|0.911528|15|-1.006379|7|2021-07-12|0.02107|0.02107|0.02107|0.02107|0.02107|0.02107|0.02107|0.02107|0.02108|0.02107|0.02107|0.02107|0.02108|0.02107|0.02106|0.02105|0.02106|0.02104|0.02105|0.02104|0.02104||0.02105|0.02106|677|603|527|428|687|570|1559|2634|2261|2045|2281|3975|9433|10678|12781|10516|7845|8375|8532|8149|4566||333|332|0.08922|0.07962|0.05592|0.11233|0.03211|0.06451|0.12546|0.1699|0.1327|0.09932|0.09793|0.09546|0.19036|0.18474|0.16675|0.15823|0.11926|0.11999|0.09332|0.15297|0.08547||0.04829|0.04585|-0.07834|-0.08315|-0.08483|-0.06022|-0.06497|-0.08171|-0.12247|-0.17478|-0.08255|-0.09027|-0.09544|-0.1512|-0.20618|-0.21332|-0.12192|-0.1669|-0.10665|-0.13005|-0.14974|-0.12758|-0.12046||-0.05603|-0.06545|34|34|34|34|34|34|34|34|35|35|35|35|35|35|35|35|35|33|33|33|33|35|35||||||||0|||0|0|0|0||||||0|||||
2021-10-30 09:15:32|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-07-12|0.02512|17|0.549556|3|-0.551522|18|2021-07-12|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02514|0.02513|0.02513|0.02513|0.02512|0.02512|0.02512|0.02512||0.02513|0.02513|1519|1348|1173|1054|1004|1188|3081|4950|4406|3524|4603|6029|18267|19172|21118|13813|14551|10437|12153|11858|8617||1045|818|0.07214|0.05315|0.03486|0.07338|0.02793|0.04824|0.08155|0.12689|0.08573|0.06122|0.05994|0.0647|0.12322|0.12762|0.13019|0.1031|0.07097|0.0666|0.06581|0.09739|0.06921||0.03251|0.03198|-0.04052|-0.0379|-0.06055|-0.03336|-0.05459|-0.0438|-0.07444|-0.10848|-0.05519|-0.06307|-0.05781|-0.09606|-0.12602|-0.12136|-0.08481|-0.10355|-0.06611|-0.09109|-0.09332|-0.06859|-0.05497||-0.04111|-0.05053|34|34|34|34|34|34|34|34|35|35|35|35|35|35|35|35|35|33|33|33|33|35|35||||||||||||||0|||||||||||
2021-10-30 09:15:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-07-12|0.03033|14|0.379587|14|-0.530867|18|2021-07-12|0.03035|0.03035|0.03035|0.03035|0.03035|0.03035|0.03035|0.03035|0.03035|0.03035|0.03034|0.03034|0.03034|0.03034|0.03033|0.03033|0.03033|0.03033|0.03034|0.03034|0.03034||0.03034|0.03034|3829|4503|3384|2738|2443|3505|9628|13569|12018|9086|11056|13237|34819|38243|37776|30630|20664|18553|24476|21129|21118||3905|2328|0.03674|0.0299|0.02067|0.0237|0.0159|0.01826|0.03712|0.05226|0.03394|0.0324|0.02468|0.03335|0.0719|0.07145|0.06613|0.04737|0.02714|0.03649|0.02974|0.03044|0.02308||0.02409|0.01863|-0.02719|-0.02573|-0.02162|-0.01467|-0.01689|-0.02695|-0.03167|-0.05177|-0.02787|-0.0296|-0.03306|-0.03548|-0.06641|-0.0686|-0.05132|-0.05927|-0.03103|-0.03417|-0.05336|-0.03658|-0.02727||-0.02663|-0.01726|71|71|71|70|70|70|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||||||||||||||||||||||||
2021-10-30 09:15:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-07-12|0.01617|0|0.254614|14|-0.37865|18|2021-07-12|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|3708|3397|3413|2604|2183|3103|8781|11609|10867|8024|10858|14200|47270|49578|49011|32636|31177|30446|33525|25532|21383||1995|2230|0.01507|0.01652|0.00971|0.0088|0.00782|0.00991|0.01992|0.03554|0.02372|0.01736|0.01302|0.01847|0.03104|0.03598|0.0433|0.01645|0.01978|0.02667|0.01486|0.01794|0.01027||0.00856|0.012|-0.01315|-0.01212|-0.01295|-0.01024|-0.01002|-0.01018|-0.01802|-0.02178|-0.01815|-0.0206|-0.01616|-0.01968|-0.04161|-0.04861|-0.02797|-0.02768|-0.01648|-0.01607|-0.05499|-0.01605|-0.01418||-0.01516|-0.00905|34|34|31|33|33|34|34|34|35|35|35|35|35|35|35|35|35|33|33|33|33|35|35|||||||||||||||||||||||||
2021-10-30 09:15:33|CO.D.LH.FWM1.IP|30|2021-10-25 13:00:00|2021-10-29 18:00:00|7578|1461.6|0.21728|2021-07-12|0.13891|13|1.846307|13|-3.219354|14|2021-07-12||||||||||||||0.13891|0.1393|0.139|0.13916|0.13905|0.14223|||||||||||||||||||1940|2024|1687|1487|2080|453|||||||||||||||||||0.64966|0.24081|0.44262|0.35676|0.41509|0.18597|||||||||||||||||||-0.54965|-0.67481|-0.48786|-0.36312|-0.3495|-0.12655||||||49|49|48|49|47|47|||||||||||||||||||||||||
2021-10-30 09:15:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-12|0.03167|9|0.24476|13|-0.333564|18|2021-07-12|0.03941|0.03942|0.04051|4.79788|0.03747|0.03641|0.0319|0.03233|0.03255|0.03167|0.03209|0.03209|0.03251|0.03272|0.03188|0.03188|0.03356|0.03382|0.03694||||||163|113|82|81|126|186|5520|13543|17278|13966|12459|11270|13932|15110|14089|10713|2164|732|325||||||0.03392|0.01381|0.01339|0.01364|0.01258|0.02202|0.04517|0.07932|0.04962|0.05713|0.03012|0.04937|0.05474|0.06379|0.06141|0.04074|0.02371|0.01706|0.01952||||||-0.03305|-0.01198|-0.02288|-0.01571|-0.01605|-0.01651|-0.0362|-0.06127|-0.02837|-0.03859|-0.04742|-0.04103|-0.05626|-0.0551|-0.0453|-0.04752|-0.02165|-0.01761|-0.06021||||||23|23|23|21|21|23|29|29|29|30|30|30|30|30|30|30|30|24|23|||||||||0||||0|0|||||||||||
2021-10-30 09:15:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-12|0.03394|8|0.296072|13|-0.32129|11|2021-07-12|||||||0.03443|0.03444|0.03394|0.03394|0.0346|0.03593|0.03416|0.03526|0.03394|0.03438|0.04099||||||||||||||3478|9794|10165|8954|7459|6965|9273|10888|9343|6925|1742||||||||||||||0.06061|0.0915|0.07793|0.09026|0.05263|0.05124|0.06775|0.0936|0.07955|0.04767|0.03704||||||||||||||-0.04895|-0.10487|-0.05004|-0.05399|-0.0411|-0.06874|-0.0733|-0.0766|-0.0442|-0.05089|-0.0282||||||||29|29|30|30|30|30|30|30|30|30|30|||||||0||||||0||||||||||||
2021-10-30 09:15:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-12|0.02236|1|0.089425|13|-0.141464|18|2021-07-12|0.02311|0.02236|0.02272|0.02268|4.36986|0.02264|0.02236|0.0226|0.02236|0.02236|0.02236|0.02236|0.02236|0.02236|0.02236|0.0226|0.02236|0.02261|3.86794|0.0236|||||317|229|185|207|190|484|11527|24330|23222|28385|25282|16737|27977|30497|31011|28189|7531|1825|2191|1433|||||0.01384|0.00745|0.00852|0.00995|0.00746|0.00958|0.01892|0.03038|0.02049|0.02685|0.01704|0.02237|0.02796|0.02579|0.01939|0.01889|0.00894|0.01064|0.00838|0.00993|||||-0.01437|-0.00745|-0.00744|-0.00745|-0.00869|-0.00932|-0.02007|-0.02368|-0.01118|-0.01915|-0.0149|-0.01433|-0.02022|-0.02007|-0.01957|-0.0189|-0.01204|-0.00932|-0.03103|-0.01305|||||30|24|21|23|23|27|30|31|31|31|31|31|31|31|31|31|31|29|26|30|||||||||||||||||||||||||
2021-10-30 09:15:34|IR.D.JGB.FWM1.IP|85|2021-10-24 23:00:00|2021-10-29 13:00:00|15129|37.2|1.21988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:15:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-12|0.01739|11|0.242901|13|-0.376768|0|2021-07-12|0.01855|0.01836|0.01778|0.01778|0.01798|0.01759|0.01759|0.01759|0.01758|0.01758|0.0174|0.01739|0.01777|0.01796|0.01777|0.01776|0.01777|0.01814|0.01833|0.01945|||||739|455|444|404|678|1086|16707|40161|39107|41149|30383|26796|44736|51651|45116|32210|10441|3113|3320|2675|||||0.04344|0.01389|0.01015|0.01883|0.01351|0.01868|0.04235|0.07177|0.06271|0.04715|0.03517|0.04566|0.07233|0.06294|0.05052|0.0376|0.02561|0.0196|0.01905|0.02099|||||-0.06942|-0.01795|-0.01736|-0.01364|-0.0169|-0.01875|-0.04159|-0.06076|-0.0264|-0.04009|-0.03951|-0.03015|-0.05423|-0.04386|-0.04475|-0.0488|-0.0215|-0.01793|-0.03793|-0.01636|||||30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|31|31|||||||0|||0|||||||||||||||
2021-10-30 09:15:36|EN.D.LGO.FWM2.IP|104|2021-10-25 01:00:00|2021-10-29 20:00:00|717.3|2537.3|0.18755|2021-07-09|0.22407|6|1.831149|14|-1.926298|15|2021-07-09||0.23425|0.23232|0.2296|0.22838|0.2277|0.22407|0.22466|0.22593|0.22694|0.22804|0.22555|0.22685|0.22417|0.22623|0.2264|0.22727|0.22772|0.22616|0.22685|0.29047|8.4499||||291|311|210|130|341|1976|3289|6039|4314|2932|2335|3381|5917|6204|10685|3121|1906|2098|566|669|89||||0.24545|0.1597|0.15737|0.10349|0.16254|0.14672|0.24668|0.26239|0.29445|0.22809|0.18229|0.26487|0.43103|0.43637|0.4127|0.25239|0.15786|0.25636|0.11736|0.11761|0.10288||||-0.31387|-0.16249|-0.13493|-0.08206|-0.18749|-0.14523|-0.29053|-0.30566|-0.27157|-0.23852|-0.24206|-0.30295|-0.36206|-0.49825|-0.38251|-0.27797|-0.18692|-0.20021|-0.09426|-0.14081|-0.11351|||48|50|50|50|50|50|50|52|52|52|52|52|52|52|52|50|50|49|49|49|37|||||||||||||||||||||||||
2021-10-30 09:15:36|CO.D.CFI.FWM2.IP|50|2021-10-25 06:00:00|2021-10-29 15:00:00|5866|1721.3|0.16334|2021-07-09|0.16476|8|3.196254|9|-3.104607|13|2021-07-09|||||||0.21097|0.18425|0.16476|0.17245|0.17339|0.17968|0.17963|0.17332|0.17566|0.19598|||||||||||||||1266|1519|1620|1647|1207|1111|1339|1790|1662|2017|||||||||||||||0.87823|0.60935|0.39344|0.56533|0.51992|0.43162|0.42961|0.49453|0.37515|0.49904|||||||||||||||-0.43948|-0.41751|-0.42993|-0.4306|-0.24964|-0.33268|-0.47496|-0.62123|-0.58639|-0.61359|||||||||69|69|68|69|69|69|69|69|69|69|||||||0|||||0|||||||||||||
2021-10-30 09:15:37|SE.D.PANWUS.CASH.IP|33|2021-10-25 15:00:00|2021-10-29 19:00:00|50909|92595.9|0.12111|2021-07-12|0.07305|19|2.32519|13|-2.315922|15|2021-07-12||||||||||||||0.16947|0.10544|0.09525|0.08747|0.08399|0.07761|0.07305||||||||||||||||||80799|93586|64136|53811|45982|53773|130872||||||||||||||||||0.85068|0.47325|0.36804|0.3415|0.22279|0.32602|0.2637||||||||||||||||||-0.48884|-0.47878|-0.47165|-0.31723|-0.29171|-0.21505|-0.25324|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-10-30 09:15:37|UA.D.ABNBUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|17035|70869.3|2.81411|2021-07-12|0.06195|18|3.046595|13|-3.210775|13|2021-07-12|||||||||0.80957|2.03272|4.94954|0.27023|0.28347|0.1077|0.08189|0.06672|0.0709|0.06617|0.06195|0.06692|0.18755|5.79547|0.18032|0.22504|||||||||3542|2321|2524|14318|21777|672315|643786|454794|361688|312731|345252|632236|220304|7272|4880|6167|||||||||0.92376|0.17611|0.18603|0.34664|0.45036|1.40616|0.83343|0.63801|0.63997|0.30945|0.53264|0.54652|0.17568|0.13523|0.09543|0.14972|||||||||-0.63804|-0.30083|-0.22392|-0.46118|-0.39057|-1.23544|-0.80298|-0.54189|-0.58165|-0.72589|-0.46567|-0.48641|-0.13825|-0.09041|-0.14108|-0.23744|69|68|68|69|69|69|69|69|69|69|69|69|69|53|54|55||||||||||||||0||0||0|0||0||||
2021-10-30 09:15:38|UA.D.BIDU.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|16202|108264.8|0.18677|2021-07-12|0.0439|19|4.907139|13|-2.626316|13|2021-07-12|||||||||0.25091|0.2268|0.22938|0.17993|0.17924|0.07327|0.05586|0.04951|0.04995|0.0472|0.04902|0.0439|0.19849|2.07901|3.80658|0.17688|||||||||8099|8005|6041|17477|20618|541006|512989|373922|266610|245183|236824|512402|271215|3313|3861|5565|||||||||0.30268|0.23071|0.10936|0.20431|0.30872|0.84667|0.57928|0.60872|0.32058|0.39425|0.34543|0.41054|0.14098|0.11456|0.10124|0.13189|||||||||-0.40488|-0.22037|-0.23712|-0.24615|-0.2668|-0.71617|-0.54657|-0.60933|-0.35722|-0.37437|-0.29138|-0.30691|-0.19976|-0.08824|-0.11921|-0.14627|69|69|69|69|69|69|69|69|69|69|69|69|69|52|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-10-30 09:15:38|UC.D.NVDA.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|25566|862364.6|0.06873|2021-07-12|0.03158|19|3.90807|16|-2.435626|17|2021-07-12|||||||||0.46745|1.80913|0.32242|0.13582|0.12731|0.05366|0.04035|0.03636|0.03679|0.03505|0.03271|0.03158|0.07449|0.07626|0.08552|0.08512|||||||||13360|11750|16223|114183|148429|2729010|2344083|1509739|1306605|1096866|1238370|2297813|1126968|47545|28557|32985|||||||||0.31947|0.24254|0.31677|0.29965|0.28237|1.11959|0.61682|0.41959|0.45005|0.34344|0.38347|0.45812|0.13421|0.06895|0.10261|0.14859|||||||||-0.32935|-0.24524|-0.28026|-0.29341|-0.34946|-0.80372|-0.49877|-0.4629|-0.3121|-0.38813|-0.38322|-0.3488|-0.12279|-0.10457|-0.09983|-0.07518|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0||0|0|0|0|0|0||||
2021-10-30 09:15:39|EZ.D.ROBINGREY.Month2.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|29.25|0|0|2021-07-09|9.52381|15|3.389831|18|-3.278689|10|2021-07-09|||||10.43478|10.34483|11.21495|10.06993||10.81432|10.16949|||10.39773|10.75742|9.52381|10.71656|10.52632|10.43393|10.19585|10.56702|||10.43478|||||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|||0|||||||||||||||||||3.38983||||||||||||||||-3.27869|||-0.9009|-1.78571||-1.78571|||-1.5873|||||1|1|1|2|2|1|3|5|1|3|1|4|2|3|1|||||||||||0||||||||||||||
2021-10-30 09:15:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-12|14.1844|9|3.558719|15|-7.5|8|2021-07-12|||20.77922|17.45455|15.91587|17.31457|14.76739|16.39017|20.00621|14.1844|20.41344|19.45513|15.74642|21.16477|17.46119|16.49485|16.66667|17.85714||20.63721||18.60465|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||||1.54561|1.27119|3.11284||||||||0.39216|3.55872||||||0.38911||||||||||-2.18978|-4.50472||-0.7425|||-1.71429|||-1.23457||||||||1|1|2|2|2|2|2|1|2|2|3|3|3|1|1|1|3|1|||||0||||0||0|||||0|0|||||0|||
2021-10-30 09:15:39|UD.D.SPWR.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|3366|451296.6|0.08334|2021-07-12|0.06339|19|11.197441|14|-6.278764|14|2021-07-12||||||||||||||0.17154|0.11225|0.09529|0.09444|0.08592|0.07399|0.06339||||||||||||||||||580723|595999|394238|312760|284113|343894|572580||||||||||||||||||1.96658|1.74388|0.84504|0.7798|0.82815|0.80676|0.65046||||||||||||||||||-2.04607|-1.79973|-1.25303|-0.8272|-0.96314|-0.74036|-0.63179|||||69|69|69|69|69|69|69||||||||||||||0|||0|||0|||||
2021-10-30 09:15:40|SE.D.NETUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|19473|322640|0.08483|2021-07-12|0.05299|19|6.437702|13|-3.978248|15|2021-07-12||||||||||||||0.14311|0.09614|0.07793|0.07272|0.07593|0.06833|0.05299||||||||||||||||||413066|457819|309459|227552|286284|242855|558558||||||||||||||||||1.63968|0.96947|0.8865|0.63621|0.6537|0.51251|0.52035||||||||||||||||||-1.38135|-0.81693|-0.66307|-0.5113|-0.58863|-0.39569|-0.45309|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0||||||
2021-10-30 09:15:40|UD.D.ZNGA.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|737|2275788.4|0.13514|2021-07-12|0.09339|19|3.366337|13|-2.356268|13|2021-07-12||||||||||||||0.09477|0.09483|0.09483|0.09473|0.09486|0.09478|0.09339||||||||||||||||||1453386|1756391|1377416|1207459|1122105|1259319|2809620||||||||||||||||||0.88719|0.7104|0.54729|0.48691|0.43677|0.38685|0.39711||||||||||||||||||-0.79284|-0.63501|-0.45077|-0.41561|-0.48259|-0.36887|-0.36747|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-10-30 09:15:41|SI.D.ARKKUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|12115|187334.2|0.03493|2021-07-12|0.02237|16|4.824121|13|-2.823399|13|2021-07-12||||||||||||||0.05263|0.02769|0.02385|0.02237|0.02437|0.02326|0.05489||||||||||||||||||435016|389381|247789|180224|150854|199175|359635||||||||||||||||||0.93709|0.72126|0.53182|0.3757|0.3184|0.44185|0.37252||||||||||||||||||-1.05955|-0.77531|-0.56301|-0.39682|-0.53|-0.35377|-0.33499|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0||0|||||
2021-10-30 09:15:41|SI.D.ARKGUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|7509|96541|0.03858|2021-07-12|0.03223|18|5.461316|13|-2.989164|13|2021-07-12||||||||||||||0.08443|0.0425|0.03433|0.03297|0.03427|0.03223|0.08857||||||||||||||||||135846|182817|114689|81151|74317|81068|132582||||||||||||||||||1.00123|0.73151|0.57612|0.34378|0.3788|0.38098|0.41288||||||||||||||||||-1.08899|-0.80583|-0.47355|-0.35235|-0.45209|-0.37002|-0.30479|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-10-30 09:15:42|SI.D.ARKQUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|8480|13003.4|0.05263|2021-07-12|0.03728|18|4.148148|13|-2.02472|17|2021-07-12||||||||||||||0.08326|0.04418|0.03765|0.04218|0.04055|0.03728|0.0903||||||||||||||||||30180|19180|11485|11065|9004|9684|17823||||||||||||||||||0.63253|0.42885|0.31494|0.18193|0.22376|0.30086|0.25616||||||||||||||||||-0.51165|-0.46639|-0.36865|-0.22414|-0.34183|-0.25765|-0.27716|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2021-10-30 09:15:42|SI.D.ARKFUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|5338|15599.7|0.09114|2021-07-12|0.11116|19|4.401956|13|-2.669953|13|2021-07-12||||||||||||||0.14309|0.13032|0.12084|0.11419|0.11697|0.1143|0.11116||||||||||||||||||69600|26209|16686|12917|12800|12593|35770||||||||||||||||||0.67999|0.54525|0.40271|0.25033|0.23881|0.30153|0.27935||||||||||||||||||-0.77748|-0.49626|-0.40518|-0.25986|-0.43769|-0.31571|-0.22486|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-10-30 09:15:43|SI.D.ARKWUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|15697|13669.4|0.04949|2021-07-12|0.06282|16|5.435134|13|-3.227708|13|2021-07-12||||||||||||||0.10824|0.07449|0.06999|0.06282|0.06459|0.06282|0.07541||||||||||||||||||51550|32310|18470|14150|12982|13577|29592||||||||||||||||||0.90552|0.6453|0.51571|0.37124|0.30741|0.362|0.40112||||||||||||||||||-0.88045|-0.62216|-0.49317|-0.33807|-0.50634|-0.34814|-0.27105|||||69|69|69|69|69|69|69|||||||||||||||0|0||||0|||||
2021-10-30 09:15:43|SI.D.PRNTUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|3728|565.7|0.25003|2021-07-12|0.29889|19|3.589744|13|-1.849949|17|2021-07-12||||||||||||||0.38734|0.34493|0.31388|0.3163|0.31471|0.3237|0.29889||||||||||||||||||2833|2278|1836|1134|915|1020|1867||||||||||||||||||0.67408|0.6081|0.34272|0.19996|0.21155|0.28143|0.25024||||||||||||||||||-0.61802|-0.48446|-0.29522|-0.26394|-0.27513|-0.27165|-0.21513|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-10-30 09:15:44|SI.D.IZRLUS.CASH.IP|34|2021-10-25 13:00:00|2021-10-29 19:00:00|3067|571.6|12.1859|2021-07-12|0.5147|15|2.518363|13|-1.680939|14|2021-07-12||||||||||||||0.59547|0.56382|0.5147|3.39246|4.95515|2.01387|2.00799||||||||||||||||||1727|1711|1070|837|872|807|1623||||||||||||||||||0.70062|0.30924|0.23403|0.18075|0.19367|0.21042|0.18583||||||||||||||||||-0.50586|-0.50668|-0.2934|-0.24244|-0.25039|-0.25446|-0.24609|||||69|69|67|69|67|67|68|||||||||||||||||||||||||
2021-10-30 09:15:44|UA.D.CANUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|857|649588.4|0.12628|2021-07-12|0.15928|18|12.956811|13|-15.422078|13|2021-07-12||||||||||||||0.25616|0.18432|0.16142|0.16354|0.18083|0.15928|0.17658||||||||||||||||||1730755|2006845|1214984|991549|946532|716999|982752||||||||||||||||||4.08515|2.44658|1.60464|1.61211|1.4216|0.95517|1.23347||||||||||||||||||-2.49049|-2.21825|-1.74579|-1.59441|-1.32136|-0.97746|-0.84287|||||69|69|69|69|69|69|69|||||||||||||||0|0|||||||||
2021-10-30 09:15:45|UC.D.RIOTUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|2719|1121025|0.10198|2021-07-12|0.11158|19|12.273254|13|-9.314801|17|2021-07-12||||||||||||||0.20266|0.15373|0.13604|0.12675|0.12282|0.13188|0.11158||||||||||||||||||2556055|3091622|2134451|1670790|1630178|1689334|1868551||||||||||||||||||3.39388|2.32856|1.69349|1.35781|1.51701|1.14894|1.60595||||||||||||||||||-2.4126|-2.43288|-1.59934|-1.43436|-1.86223|-1.43831|-0.89402|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|0||||||
2021-10-30 09:15:45|KN.D.HIVECN.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|437|532128.6|0.25425|2021-07-12|0.30376|15|15.632754|19|-7.352941|14|2021-07-12||||||||||||||0.32733|0.30708|0.30376|0.30444|0.33004|0.31873|0.65919||||||||||||||||||525332|533367|357248|272599|226922|275901|451701||||||||||||||||||1.96783|1.67596|1.17536|1.16045|1.39461|1.77446|1.61089||||||||||||||||||-2.15206|-2.21165|-1.43239|-1.15508|-1.19657|-0.98624|-1.50622|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-10-30 09:15:45|SI.D.IWNUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16624|15301.9|0.04762|2021-07-12|0.02426|18|2.18106|13|-1.478137|17|2021-07-12||||||||||||||0.05424|0.02686|0.02729|0.02553|0.03359|0.02426|0.08738||||||||||||||||||39607|31046|22707|18235|18002|22210|59915||||||||||||||||||0.50943|0.35748|0.32401|0.22178|0.22342|0.22877|0.24296||||||||||||||||||-0.5504|-0.36331|-0.26256|-0.24386|-0.25204|-0.28422|-0.32025|||||69|69|69|69|69|69|69||||||||||||||0||0||0||0|||||
2021-10-30 09:15:46|SI.D.IWO.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|30736|32733.2|0.05301|2021-07-12|0.04748|16|2.487881|13|-1.934606|17|2021-07-12||||||||||||||0.12154|0.05799|0.0549|0.04748|0.05512|0.05388|0.07794||||||||||||||||||31318|54933|41440|31686|32020|34347|91291||||||||||||||||||0.56998|0.35587|0.31202|0.17328|0.24134|0.23682|0.301||||||||||||||||||-0.57398|-0.42832|-0.32152|-0.19584|-0.24856|-0.26956|-0.24999|||||69|69|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2021-10-30 09:15:46|SI.D.IWDUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|16449|224706.9|0.00832|2021-07-12|0.00658|16|1.137598|13|-1.033753|14|2021-07-12||||||||||||||0.00961|0.00668|0.00723|0.00658|0.00825|0.00714|0.02617||||||||||||||||||310192|336069|221952|229453|225390|296317|523097||||||||||||||||||0.30846|0.17887|0.16008|0.10739|0.09547|0.10281|0.14039||||||||||||||||||-0.15073|-0.20388|-0.14531|-0.12381|-0.15067|-0.14548|-0.1522|||||69|69|69|69|69|69|69||||||||||||||0|0|||||0|||||
2021-10-30 09:15:47|SI.D.IWFUS.CASH.IP|35|2021-10-25 13:00:00|2021-10-29 19:00:00|29779|13694.6|0.02706|2021-07-12|0.01563|16|0.925888|13|-1.411151|17|2021-07-12||||||||||||||0.0358|0.02053|0.01751|0.01563|0.02128|0.01748|0.04205||||||||||||||||||21189|18184|13974|13673|10716|12319|39949||||||||||||||||||0.32565|0.2287|0.19607|0.14735|0.1143|0.15564|0.20166||||||||||||||||||-0.29511|-0.23733|-0.1886|-0.10905|-0.18081|-0.14187|-0.14334|||||69|69|69|69|69|69|69||||||||||||||||0|0||0|0|||||
2021-10-30 09:15:47|KA.D.IWVLLN.CASH.IP|45|2021-10-25 07:00:00|2021-10-29 15:00:00|3662|6716.4|0.13544|2021-07-12|0.07284|14|0.912106|13|-0.974817|13|2021-07-12||||||||0.14418|0.08744|0.07375|0.11431|0.08014|0.07578|0.15411|0.07284|0.10189||||||||||||||||31646|32512|26270|27548|12239|14186|21368|52491|88343||||||||||||||||0.20664|0.12757|0.11425|0.10251|0.13012|0.13373|0.24208|0.17337|0.11124||||||||||||||||-0.19264|-0.11274|-0.09357|-0.09914|-0.09806|-0.12013|-0.22038|-0.19197|-0.12873|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||||||||||||
2021-10-30 09:15:48|CS.D.LTCUSD.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|191.56|3656.1|0.95253|2021-07-12|1.01241|7|15.340234|13|-26.675498|12|2021-07-12|1.03142|1.03229|1.03115|1.03142|1.03183|1.02924|1.02884|1.01241|1.01693|1.02576|1.02751|1.02735|1.03124|1.03648|1.0382|1.03683|1.03744|1.03803|1.03861|1.11676|1.12013|1.04109|1.0322|1.03069|6980|6505|6236|6098|6003|5724|5842|5754|6064|5981|6127|6055|6299|5978|6128|6350|6739|6149|5994|5749|5698|4567|6105|6227|1.79004|1.13653|1.14173|1.04403|0.91192|1.08232|1.07484|1.26722|0.75508|1.34504|1.08896|1.07633|1.25262|1.32563|1.12362|1.31664|1.15482|0.96753|0.92429|0.90065|1.09659|1.12676|0.91061|1.29705|-1.67343|-1.46119|-1.34702|-1.00492|-1.22115|-0.73491|-1.1464|-0.82277|-1.30329|-1.05374|-1.1147|-1.08774|-1.64929|-1.15307|-1.35379|-1.29612|-1.35747|-1.21231|-1.08577|-0.93795|-1.27797|-1.34267|-0.97578|-1.3742|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|
2021-10-30 09:15:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:15:49|OP.D.SPX5.4000C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|702.21|0|0.38152|2021-07-12|0.76479|18|7.438872|13|-9.365162|17|2021-07-12|0.91511|0.91574|0.91694|0.91559|0.9154|0.91513|0.91494|0.76597|0.76684|0.76717|0.76747|0.76717|0.77248|0.7676|0.76794|0.76608|0.7653|0.76638|0.76479|0.76523|0.89034|0.91144|0.91099|0.91022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79293|0.61106|0.37675|0.40819|0.48744|0.60034|0.65195|0.99631|0.67309|0.55431|0.62043|0.77759|0.96758|2.10023|1.49933|1.45903|0.85148|0.89518|1.07403|1.45126|0.75199|0.13018|0.57489|0.65982|-0.76688|-0.7307|-0.47645|-0.45555|-0.29284|-0.73943|-0.71878|-0.86702|-0.80093|-0.70332|-0.61961|-0.85088|-0.9913|-1.45652|-1.74267|-1.27187|-0.86055|-1.17093|-1.13718|-1.41172|-0.79334|-0.09457|-0.46425|-0.44217|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-10-30 09:15:50|OP.D.SPX2.4000C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|612.62|0|0.37216|2021-07-12|0.70415|18|5.701262|13|-7.588508|17|2021-07-12|0.83041|0.8309|0.8318|0.83077|0.83064|0.8302|0.83017|0.70494|0.70551|0.70583|0.70609|0.70584|0.70964|0.70585|0.70619|0.70482|0.70441|0.70547|0.70415|0.70439|0.80682|0.82726|0.82691|0.82633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62947|0.48543|0.30864|0.33301|0.3471|0.49799|0.4707|0.86798|0.53891|0.42801|0.54111|0.62033|0.79046|1.67782|1.25552|1.1638|0.6566|0.7019|0.85166|1.2809|0.57656|0.11194|0.47921|0.5229|-0.62319|-0.58122|-0.38117|-0.35773|-0.25962|-0.52035|-0.55016|-0.73|-0.62128|-0.56329|-0.48147|-0.71903|-0.78487|-1.18097|-1.39369|-0.89726|-0.66106|-0.94594|-0.88014|-1.14804|-0.70089|-0.07339|-0.37153|-0.34872|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:50|OP.D.SPX3.4000C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|659.4|0|0.37565|2021-07-12|0.77108|18|12.664046|13|-13.501977|17|2021-07-12|0.96466|0.96576|0.96903|0.96663|0.96606|0.96609|0.96501|0.77652|0.77874|0.77958|0.77999|0.77932|0.79063|0.77546|0.77443|0.77234|0.77139|0.7739|0.77108|0.77216|0.92636|0.96115|0.96041|0.95885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20939|0.92712|0.49028|0.61487|0.6387|0.88037|0.97317|1.16915|0.89114|0.74182|0.92905|1.12887|1.38599|3.2429|1.94001|2.0207|1.21698|1.16939|1.51753|2.12121|0.96504|0.21185|0.86924|0.96538|-1.12607|-0.98184|-0.83439|-0.66596|-0.41678|-0.93807|-0.92294|-1.24537|-1.05315|-0.99318|-0.88918|-1.18706|-1.39543|-1.98583|-2.54416|-1.67206|-1.27531|-1.85061|-1.54799|-2.18083|-1.19048|-0.13309|-0.66714|-0.64143|53|53|53|53|53|53|53|66|66|66|66|66|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:15:51|OP.D.SPX5.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|497.65|0|0.54598|2021-07-12|1.86421|18|15.360931|13|-9.469292|14|2021-07-12|2.24764|2.24981|2.25311|2.24684|2.24739|2.25129|2.25074|1.89027|1.89207|1.89349|1.89136|1.889|1.8854|1.87116|1.87994|1.87802|1.87009|1.86709|1.86421|1.8742|2.16702|2.22937|2.22867|2.22776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.491|0.92115|0.57223|0.74183|0.9811|0.89023|1.14595|2.00558|1.43512|0.85301|1.0301|1.46452|1.79721|3.42576|2.71575|2.27778|1.21529|1.71638|1.57412|1.99326|1.2512|0.22301|1.12398|1.05726|-1.48436|-1.03752|-0.79177|-0.91279|-0.62322|-1.48058|-1.20096|-1.79732|-1.46829|-1.47033|-1.06875|-1.3165|-1.54266|-2.22534|-3.44302|-2.37999|-1.28266|-1.36168|-1.75686|-2.32839|-1.34491|-0.14962|-0.87237|-0.78158|34|34|34|34|34|34|34|44|44|44|44|44|44|44|44|44|45|45|45|45|45|35|35|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:51|OP.D.SPX2.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|378.03|0|0.62135|2021-07-12|1.33516|18|9.069636|13|-9.684373|17|2021-07-12|1.57709|1.57692|1.57971|1.57704|1.57675|1.57559|1.57559|1.34007|1.34121|1.34194|1.34213|1.34186|1.34397|1.33666|1.33924|1.33701|1.33576|1.33895|1.33516|1.33759|1.52986|1.56987|1.56941|1.56886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90233|0.66753|0.43204|0.45417|0.51981|0.71208|0.71541|1.26779|0.78665|0.61591|0.83187|0.91495|1.12783|2.27164|1.8832|1.6144|0.97828|1.03042|1.16032|1.69493|0.73781|0.16396|0.62812|0.68801|-0.86587|-0.70835|-0.56028|-0.47603|-0.41083|-0.70041|-0.73454|-1.11099|-0.86552|-0.88527|-0.71623|-0.99679|-1.04001|-1.59708|-2.18723|-1.19645|-0.99857|-1.36897|-1.33313|-1.74028|-0.99454|-0.10097|-0.57097|-0.4878|50|50|50|50|50|50|50|63|63|63|63|63|64|64|64|64|64|64|64|64|64|51|51|51|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:52|OP.D.SPX3.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|442.44|0|0.57006|2021-07-12|4.89265|13|140.186916|13|-57.894737|15|2021-07-12|6.18732|6.05319|6.4902|6.39682|6.34787|6.79917|7.373|6.06286|6.46623|5.48117|5.61464|5.86707|5.73135|4.89265|5.1885|6.09525|5.40302|5.23652|5.59438|6.28334|6.80776|5.87828|5.92405|6.05897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.9499|3.35011|1.33675|1.93571|2.08197|2.21845|2.79391|2.55953|3.54639|5.1889|2.69153|2.91745|4.1617|12.29993|4.7235|4.73078|6.16461|3.92586|3.99669|6.49707|2.44644|0.62552|1.96139|2.30948|-2.80914|-2.17153|-3.83175|-1.47831|-1.36239|-4.22895|-3.46528|-3.59495|-3.45391|-3.02494|-2.45937|-3.55096|-2.79231|-6.30816|-7.78042|-6.56515|-4.23582|-4.69865|-5.08659|-7.24707|-3.28436|-0.44568|-2.51453|-2.51694|49|49|49|49|49|49|49|61|61|61|62|62|62|63|63|63|63|63|63|63|63|50|50|50|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:15:52|OP.D.SPX5.4500C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|313.2|0|0.88776|2021-07-12|8.23924|19|30.824373|13|-22.764743|14|2021-07-12|9.18627|9.20398|9.21628|9.22721|9.20661|9.18978|9.16647|8.3153|8.31129|8.35782|8.34227|8.31709|8.35768|8.27562|8.32812|8.27173|8.24722|8.29004|8.25156|8.23924|9.05708|9.18423|9.1572|9.12804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23486|1.8568|1.1613|1.072|1.41835|1.63122|1.74907|2.79295|1.92191|1.98671|2.07582|2.54852|2.6449|5.64474|3.89175|4.15619|3.52826|2.32995|2.91181|4.54918|2.97002|0.42027|1.53677|1.70109|-1.91896|-1.92609|-1.3047|-1.19755|-0.84269|-2.3876|-2.10601|-3.17847|-2.11477|-2.82099|-1.61222|-2.56865|-2.33987|-3.41787|-5.65445|-3.15127|-2.12922|-2.86061|-2.50955|-3.53358|-2.54638|-0.25522|-1.29319|-1.23885|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|
2021-10-30 09:15:53|OP.D.SPX2.4500C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|161.85|0|1.56777|2021-07-12|3.66858|18|21.11012|14|-11.939086|14|2021-07-12|4.33377|4.338|4.34698|4.33543|4.33516|4.33094|4.33511|3.6925|3.69517|3.69793|3.69865|3.69126|3.71953|3.68437|3.69|3.67848|3.67485|3.68153|3.66858|3.67935|4.20771|4.31696|4.31478|4.31139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31321|1.08054|0.68445|0.67137|0.76797|1.07561|0.9245|1.86222|1.09223|1.04974|1.27226|1.38255|1.44947|3.43206|3.12629|2.27495|1.50504|1.41405|1.7878|2.7225|1.45016|0.25296|0.97183|1.06307|-1.2599|-1.18721|-0.81186|-0.72146|-0.59008|-1.12729|-1.14995|-1.88645|-1.15388|-1.47484|-1.01308|-1.46804|-1.56703|-2.10794|-3.04695|-2.02571|-1.49355|-1.95644|-1.69401|-2.26605|-1.54512|-0.15511|-0.80352|-0.74733|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:54|OP.D.SPX3.4500C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|246.64|0|1.05459|2021-07-12|25.6911|19|400|13|-95.652174|11|2021-07-12|59.42294|53.13126|62.04029|87.79931|86.34844|65.53029|57.06436|33.85035|30.70167|37.77575|34.01971|262.28543|258.39598|71.38313|26.29444|39.96252|42.29917|109.88372|205.65574|25.6911|254.08107|306.42733|28.45734|119.23611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.71367|8.77837|3.22483|1.65424|4.33743|7.67367|7.31656|3.07035|7.05577|3.78882|5.29412|2.61448|5.07118|21.24862|11.27383|7.14962|10.50859|7.48683|12.8923|6.48737|2.88065|1.58711|3.75711|15.13638|-4.49442|-4.30445|-6.15266|-6.4491|-2.3722|-8.5013|-2.66909|-6.46147|-3.73579|-5.98737|-2.86553|-10.22133|-5.48188|-6.51713|-11.20088|-7.84941|-6.18549|-5.44935|-10.44818|-6.8983|-6.24336|-2.97996|-1.85293|-1.76489|35|35|35|35|35|35|35|42|42|42|42|42|43|44|43|44|44|45|46|43|44|36|35|36||0|0|||0|||0|||||0|||0||0|0|||0|0|
2021-10-30 09:15:54|OP.D.SPX5.4000P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|119.33|0|2.08827|2021-07-12|2.51281|10|17.407|17|-13.513015|15|2021-07-12|2.9347|2.92968|2.92992|2.9397|2.93835|2.94249|2.93774|2.52411|2.51974|2.51788|2.51281|2.52147|2.51591|2.5383|2.53506|2.56344|2.5662|2.56647|2.57499|2.57523|3.00096|3.00576|3.00632|3.00918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38749|0.9637|0.74|0.52396|0.44636|0.91622|1.0745|2.24274|1.23714|1.05122|1.27557|1.39446|1.46224|2.19507|3.47538|1.39778|1.65492|1.82445|1.97893|2.18799|1.28597|0.1054|0.60939|0.61374|-1.04405|-0.8607|-0.58519|-0.62619|-0.51455|-1.02896|-0.77861|-1.6131|-0.97144|-0.79146|-1.00523|-1.32652|-1.8273|-3.0598|-2.44155|-2.31783|-1.27241|-1.5198|-1.74414|-2.43349|-1.17191|-0.18656|-0.75078|-0.81549|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0||
2021-10-30 09:15:55|OP.D.SPX2.4000P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|13.05|0|10.52496|2021-07-12|1.52369|12|12.59089|17|-9.343623|15|2021-07-12|1.76795|1.76677|1.76607|1.76957|1.77001|1.77148|1.7715|1.5307|1.52913|1.52842|1.5268|1.52937|1.52369|1.53131|1.52988|1.53754|1.53855|1.53878|1.54332|1.54159|1.76783|1.78369|1.78415|1.78528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89785|0.65892|0.50474|0.40111|0.29945|0.63444|0.71846|1.21387|0.84448|0.73742|0.793|0.86065|1.08925|1.51353|2.32577|1.2246|1.08927|1.21011|1.37192|1.43172|0.73038|0.08132|0.40725|0.40789|-0.69645|-0.57273|-0.37642|-0.41848|-0.31944|-0.61787|-0.66368|-1.02872|-0.67463|-0.56854|-0.65094|-0.87871|-1.03657|-2.07356|-1.55409|-1.38518|-0.82471|-1.04072|-1.14868|-1.66879|-0.80574|-0.12433|-0.55887|-0.55361|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:55|OP.D.SPX3.4000P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|66.77|0|3.38975|2021-07-12|7.77007|6|1775|18|-90.909091|20|2021-07-12|10.59264|12.40692|35.51161|7.78582|7.85505|7.84998|7.77007|10.88477|11.24495|12.20439|11.98168|74.34324|12.12814|10.72614|20.83769|17.64529|24.18444|130.81788|11.98845|22.62093|163.36977|12.02988|12.60738|11.85307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.78875|1.67648|2.05658|1.47428|1.0281|2.32747|2.05624|5.62237|1.92513|1.89374|3.76053|3.48578|2.67069|6.1563|9.16193|5.01079|3.29293|4.03681|80.99403|4.80685|3.01986|0.32731|1.17915|1.55538|-2.66672|-3.45601|-4.37265|-1.49196|-0.91626|-1.95553|-1.90347|-2.55453|-2.49263|-1.95946|-2.12959|-3.64372|-3.83364|-5.66053|-5.19836|-4.19368|-4.40256|-5.77194|-3.94979|-8.95084|-5.29923|-1.16737|-1.80709|-1.67108|51|51|51|50|50|50|50|63|63|63|63|64|64|65|66|66|66|66|66|66|66|52|52|52|0|||0||0|0|0|0|0|||0|0|0||0|0|0|0|||||
2021-10-30 09:15:56|OP.D.SPX5.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|164.77|0|1.50167|2021-07-12|1.57575|10|9.981373|14|-12.779702|15|2021-07-12|1.85355|1.84814|1.84937|1.8559|1.85399|1.8561|1.85188|1.58304|1.57926|1.57954|1.57575|1.58224|1.59034|1.60285|1.59992|1.6168|1.61153|1.61539|1.62051|1.61807|1.88044|1.90181|1.90152|1.90271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00298|0.82331|0.73689|0.64974|0.57511|0.99055|1.17645|2.02565|1.58385|1.01443|1.44541|1.25368|1.68393|2.02658|3.24106|1.63383|1.55715|1.14159|2.27298|2.29891|1.32737|0.13192|0.7548|0.65632|-1.13797|-0.79029|-0.54898|-0.71737|-0.61677|-0.99108|-0.82551|-2.12149|-1.13356|-0.79245|-0.97695|-1.68073|-1.91142|-3.39438|-2.40531|-2.31452|-1.2748|-1.76267|-1.71657|-2.09506|-1.18339|-0.18008|-0.86879|-0.83706|34|34|34|34|34|34|34|44|44|44|44|44|44|44|44|44|45|45|45|45|45|35|35|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:56|OP.D.SPX2.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|28.15|0|6.78517|2021-07-12|1.01739|12|11.361358|17|-8.575058|15|2021-07-12|1.17871|1.1783|1.17761|1.17978|1.17995|1.18092|1.18086|1.02096|1.01983|1.01933|1.01826|1.01957|1.01739|1.0213|1.02026|1.02479|1.02552|1.0251|1.02821|1.02746|1.17639|1.18903|1.18915|1.18957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91661|0.54981|0.50492|0.37258|0.31672|0.55262|0.69578|1.06687|0.82436|0.69484|0.81897|0.83265|0.9792|1.41815|2.33577|1.03|0.95654|1.15934|1.30473|1.30719|0.73468|0.07583|0.43719|0.40255|-0.68172|-0.55454|-0.34036|-0.39426|-0.3274|-0.57834|-0.66813|-1.05815|-0.68614|-0.57073|-0.63324|-0.87647|-1.01845|-1.97668|-1.34802|-1.45599|-0.84721|-0.97411|-1.15931|-1.59711|-0.68664|-0.12544|-0.5113|-0.50899|50|50|50|50|50|50|50|63|63|63|63|63|64|64|64|64|64|64|64|64|64|51|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:57|OP.D.SPX3.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|99.81|0|2.23961|2021-07-12|1.89329|16|37.513172|14|-36.246201|19|2021-07-12|2.33182|2.34264|2.32501|2.34862|2.34743|2.3452|2.33585|1.97523|1.96934|1.9683|1.97215|1.96872|1.99103|1.95635|1.90489|1.90204|1.89329|1.92477|1.91214|1.96519|2.32907|2.30551|2.30247|2.29436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6628|1.37334|1.74595|1.14246|0.92968|1.6056|1.89591|3.24062|1.82728|2.20097|2.13671|2.6162|2.38209|5.10924|6.62177|3.3757|3.25046|3.49822|4.55022|3.82266|2.47389|0.23406|1.36217|1.43318|-2.56347|-1.77997|-1.01527|-1.34202|-0.9206|-1.46944|-1.9275|-2.00016|-1.93017|-1.74604|-2.04866|-2.02374|-3.12342|-5.49255|-3.64457|-3.23935|-2.4015|-3.4664|-2.89998|-5.43781|-1.8643|-0.49095|-1.28739|-1.24448|49|49|49|49|49|49|49|61|61|61|62|62|62|63|63|63|63|63|63|63|63|50|50|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-10-30 09:15:57|OP.D.SPX5.4500P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|230.32|0|1.06706|2021-07-12|0.67532|12|11.578667|17|-10.355395|15|2021-07-12|0.79149|0.79049|0.78999|0.79162|0.79153|0.7923|0.79157|0.67789|0.67741|0.67696|0.67608|0.67735|0.67532|0.67917|0.67788|0.68174|0.6827|0.68261|0.68503|0.68578|0.79913|0.80276|0.80275|0.80328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96615|0.72585|0.5306|0.39639|0.34226|0.69029|0.82927|1.13881|0.88378|0.86831|0.84667|0.96755|1.11473|1.68419|2.33173|1.10207|0.97756|1.20093|1.41207|1.54216|0.85163|0.08617|0.49837|0.47572|-0.78444|-0.62669|-0.37815|-0.44402|-0.41226|-0.5956|-0.6133|-1.33734|-0.77435|-0.54296|-0.65682|-0.97111|-1.19929|-2.16757|-1.55119|-1.61919|-0.96161|-1.1019|-1.26068|-1.63199|-0.82208|-0.13808|-0.56384|-0.60296|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:15:58|OP.D.SPX2.4500P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|61.97|0|3.00006|2021-07-12|0.6407|10|9.633984|17|-7.607541|15|2021-07-12|0.74503|0.74477|0.74428|0.74544|0.7455|0.74606|0.74597|0.64424|0.64364|0.64124|0.6407|0.64134|0.64226|0.64446|0.64357|0.64596|0.64648|0.64613|0.64781|0.64785|0.74171|0.75068|0.75074|0.75095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7977|0.51563|0.44311|0.33166|0.27803|0.48304|0.62228|0.91106|0.71039|0.6987|0.66814|0.79307|0.89744|1.32461|1.85376|0.9329|0.85055|1.02948|1.1559|1.17456|0.6637|0.06608|0.40469|0.36556|-0.60849|-0.46725|-0.28639|-0.34117|-0.30147|-0.47407|-0.56793|-0.96534|-0.60977|-0.45073|-0.55072|-0.74109|-0.87797|-1.71677|-1.21975|-1.29492|-0.7398|-0.8576|-1.0093|-1.36039|-0.61061|-0.11516|-0.44165|-0.45214|50|50|50|50|50|50|50|63|63|64|64|64|64|64|64|64|64|64|64|64|64|51|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-30 09:15:58|OP.D.SPX3.4500P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|154.01|0|1.42899|2021-07-12|0.53905|14|14.751096|17|-8.512793|19|2021-07-12|0.65337|0.65305|0.65194|0.65336|0.65348|0.65424|0.65448|0.54255|0.5421|0.54163|0.54123|0.54205|0.54116|0.54143|0.53905|0.54091|0.54115|0.54017|0.54218|0.54193|0.64898|0.65684|0.65695|0.65757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05273|0.76917|0.68101|0.51079|0.39047|0.72037|0.8502|1.17533|0.84621|0.84937|0.84688|1.01694|1.14325|1.95135|2.29759|1.47954|1.15189|1.56195|1.38319|1.63041|0.91548|0.09304|0.55517|0.50718|-0.97909|-0.72696|-0.3857|-0.50328|-0.42576|-0.69502|-0.74006|-1.03206|-0.77685|-0.62261|-0.75614|-0.96004|-1.18644|-2.27436|-1.69354|-1.54185|-0.96674|-1.13902|-1.32566|-1.87818|-0.87559|-0.16443|-0.63007|-0.70981|53|53|53|53|53|53|53|66|66|66|66|66|67|68|68|68|68|68|68|68|68|54|54|54||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-10-30 09:15:59|OP.D.SPX4.4250C.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|405.5|0|0.46827|2021-07-12|3.1375|13|27.852587|14|-20.308483|14|2021-07-12|3.86471|3.85955|3.87285|3.854|3.85016|3.86528|3.8707|3.18297|3.18908|3.19538|3.18432|3.17706|3.16685|3.1375|3.16078|3.1581|3.1535|3.15419|3.14791|3.19205|3.77116|3.84433|3.84372|3.84629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45943|1.93664|1.31148|1.20257|1.6931|1.79526|1.81795|4.00776|2.52287|1.6782|2.14129|2.64523|3.19552|5.91528|5.08594|4.37001|2.40657|2.91849|3.10893|4.70935|2.43211|0.44413|1.89508|1.79608|-2.15322|-1.89985|-1.48446|-1.17314|-1.0201|-2.2934|-2.1541|-2.92352|-2.50441|-2.24426|-1.63265|-2.4385|-2.48265|-4.77938|-5.66426|-3.63386|-2.55145|-3.16055|-3.27164|-4.35626|-2.2271|-0.27863|-1.53687|-1.43244|46|46|46|46|46|46|46|59|59|59|59|59|59|59|59|59|59|59|59|59|59|47|47|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-10-30 09:15:59|OP.D.SPX4.4250P.IP|110|2021-10-25 07:00:00|2021-10-29 20:00:00|55.12|0|2.9557|2021-07-12|3.06727|10|71.031746|7|-39.63964|15|2021-07-12|3.40185|3.37235|3.36835|3.39582|3.39596|3.39055|3.36959|3.18308|3.21833|3.13709|3.06727|3.15818|3.27514|3.46213|3.58331|3.83725|3.86949|3.90542|4.09228|4.26863|5.05369|5.2654|5.14026|5.56181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.77546|2.2264|1.35695|0.96212|1.05565|1.87347|3.56554|4.80677|3.26391|2.58285|3.00141|2.45391|3.0118|3.88497|7.03328|2.32733|2.79349|3.4552|4.01124|3.56127|2.50942|0.19893|1.68225|1.23983|-2.05539|-1.54385|-1.19225|-1.19783|-1.01927|-1.91696|-1.93667|-3.43468|-2.90643|-1.79143|-2.09658|-3.268|-3.64315|-6.13225|-5.11962|-5.53969|-2.84255|-3.48521|-3.58978|-4.95894|-2.44468|-0.54781|-1.50044|-1.95771|49|49|49|49|49|49|49|62|62|63|63|63|63|63|63|63|63|63|63|63|63|50|50|50|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-10-30 09:16:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-07-12|0.01814|0|0.046338|14|-0.076155|18|2021-07-12|0.01814|0.01814|0.01815|0.01814|0.01814|0.01815|0.01814|0.01814|0.01814|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01815|1487|1771|1208|1491|1764|1649|3975|4935|5623|4780|4935|9219|25839|23191|23177|15970|15234|15925|22629|15004|12093||792|1302|0.00363|0.00696|0.00318||0.00363|0.00484|0.0048|0.00624|0.00518|0.00389|0.00378|0.00345|0.00817|0.00694|0.01097|0.00312|0.00472|0.00605|0.00583|0.00514|0.00397||0.00317|0.00333|-0.00363|-0.00469|-0.00408|-0.00327|-0.00303|-0.00363|-0.00499|-0.00287|-0.00381|-0.00408|-0.00355|-0.00357|-0.00835|-0.01353|-0.00553|-0.00726|-0.00544|-0.00383|-0.01247|-0.00415|-0.00389||-0.00517|-0.00303|18|17|12|10|10|10|27|32|27|25|25|31|34|33|31|30|29|26|26|27|27|24|14|||||||||||||||||||||||||
2021-10-30 09:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:01|IR.D.02YEAR100.FWM2.IP|115|2021-10-24 22:00:00|2021-10-29 20:00:00|10960.7|13891.5|0.01793||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:01|UB.D.HOODUS.CASH.IP|77|2021-10-25 08:00:00|2021-10-29 20:00:00|3500|432518.6|0.16092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:02|CS.D.EOSUSD.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|443.42|4094.2|0.89798|2021-07-12|0.66371|7|15.715494|12|-27.287225|12|2021-07-12|0.66668|0.66557|0.66654|0.66862|0.66916|0.66793|0.66796|0.66371|0.66638|0.67252|0.67296|0.67242|0.67302|0.67167|0.67328|0.67064|0.6714|0.67196|0.67254|0.67239|0.67351|0.67225|0.67133|0.67055|8935|8561|8175|8090|7977|7756|7896|7962|8182|8244|8404|8248|8455|8083|8476|8610|8820|8219|8006|7653|7672|6498|7822|7917|2.2747|1.90899|0.9683|1.12872|1.06309|1.08554|1.30162|1.2844|1.02664|1.00472|1.36421|1.30735|1.98323|2.05409|1.52318|1.99358|1.57593|0.98278|0.87488|0.98188|1.17043|1.1863|1.37995|1.6349|-1.92249|-1.61513|-1.64782|-1.58131|-1.34302|-1.00351|-1.26981|-1.03916|-1.56867|-1.14314|-1.3852|-1.28487|-2.06533|-0.9818|-1.51665|-1.487|-1.51258|-1.18889|-1.25174|-0.99024|-1.4599|-1.48399|-1.16826|-1.54589|86|86|86|86|86|86|86|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-30 09:16:02|CS.D.ADAUSD.CFE.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|198.18|1713.6|0.67903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:03|CS.D.XLMUSD.CFD.IP|136|2021-10-24 08:00:00|2021-10-30 09:00:00|35.73|1102.1|0.84151|2021-07-12|1.25096|7|23.470243|13|-30.550691|12|2021-07-12|1.26761|1.26651|1.267|1.26941|1.26789|1.26362|1.26383|1.25096|1.25818|1.25455|1.26487|1.26393|1.26885|1.27245|1.27317|1.27091|1.27118|1.27051|1.2707|1.34898|1.35188|1.27585|1.26601|1.26478|3001|2705|2622|2567|2592|2572|2692|2683|2753|2682|2682|2659|2819|2658|2744|2712|2946|2710|2638|2495|2480|1957|2448|2483|1.72603|1.38683|1.05086|1.02111|1.09029|1.44312|1.14|1.37845|1.10598|1.06882|1.2494|1.15519|1.42842|1.96841|1.55403|1.40921|1.3405|1.12303|1.02665|1.01055|1.20719|1.36155|1.04799|1.18984|-1.65451|-1.49209|-1.29777|-1.49942|-1.51273|-1.04495|-1.17266|-0.93235|-1.43781|-1.18359|-1.26475|-1.19398|-1.95118|-1.13858|-1.18023|-1.14718|-1.34896|-1.29203|-1.05595|-0.97961|-1.31567|-1.16217|-1.00483|-1.52985|86|86|86|86|86|86|86|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||||0|||||0|0|0|||||||||0|0|
2021-10-30 09:16:04|IR.D.FGBX.FWM2.IP|100|2021-10-25 00:00:00|2021-10-29 19:00:00|20967|3792.6|0.02703||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:04|IR.D.FGBS.FWM2.IP|97|2021-10-25 00:00:00|2021-10-29 19:00:00|11196|15663.9|0.0121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:16:05|IX.D.HSTECH.IFU.IP|90|2021-10-25 01:00:00|2021-10-29 18:00:00|6270.1|977.6|0.18456|2021-07-12|0.06287|6|2.709839|2|-2.08002|1|2021-07-12||0.08074|0.07268|0.12623|0.2004|0.07107|0.06287|0.06939|0.3409|0.18943|0.17432|0.16928|0.17408|0.1779|0.19069|0.21647|0.21159|0.23604|0.24079|||||||1177|1244|700|0|875|770|1017|513|18|13|13|13|33|32|19|7|4|7|||||||0.77286|0.55925|0.28197|0.04163|0.35467|0.26406|0.15333|0.16569|0.19265|0.10781|0.12371|0.18716|0.27568|0.24094|0.1735|0.14385|0.14262|0.12291|||||||-0.67951|-0.45771|-0.29662|-0.10677|-0.29905|-0.20478|-0.16891|-0.33656|-0.20695|-0.11067|-0.18802|-0.09745|-0.33295|-0.29408|-0.19593|-0.16044|-0.09575|-0.15514||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-10-30 09:16:05|IX.D.TOPIX.IFU.IP|119|2021-10-24 22:00:00|2021-10-29 20:00:00|2009.9|2236.6|0.06125|2021-07-12|0.04491|0|1.157407|0|-1.057191|0|2021-07-12|0.04491|0.04492|0.04494|0.04493|0.04494|0.04494|0.10349|0.06446|0.06447|0.06447|0.06447|0.06447|0.06448|0.06445|0.06447|0.06445|0.06445|0.06446|0.06449|0.06443|0.10351|0.10362|0.10342|0.06438|9827|6115|3309|4562|4213|8626|4147|1295|1356|919|685|735|981|1432|1734|1371|646|599|580|924|161|0|0|2585|0.41145|0.159|0.13425|0.11834|0.1149|0.14977|0.12457|0.12681|0.1221|0.08327|0.08947|0.12332|0.12768|0.18297|0.12799|0.14979|0.07144|0.1011|0.1025|0.14337|0.07341|0.01163|0.10273|0.19383|-0.31007|-0.18084|-0.15683|-0.15388|-0.11215|-0.15281|-0.11978|-0.16413|-0.11682|-0.10994|-0.11075|-0.12474|-0.15205|-0.11986|-0.19949|-0.09647|-0.07571|-0.11088|-0.11226|-0.13057|-0.10658|-0.00812|-0.05627|-0.19118|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|56|72|72|||0|||||0|||||||||||||||||