2021-10-24 07:54:46|IX.D.SPTRD.IFE.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|4537.08|49664.8|0.01388|2021-07-06|0.00957|14|0.846293|13|-1.181447|17|2021-07-06|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.00964|0.00957|0.00957|0.00957|0.01029|0.01029|0.01029|0.03587|0.03594|0.01436|0.01436|10986|10433|7127|5180|3967|6664|9458|19786|15044|13084|14057|20738|37668|180551|213651|143241|97407|96588|113157|227342|56839|6|5751|5349|0.08019|0.06112|0.03733|0.04424|0.04076|0.0535|0.07002|0.09798|0.0619|0.05812|0.05994|0.08491|0.10132|0.21549|0.1549|0.12617|0.08903|0.09465|0.11858|0.14812|0.06735|0.01464|0.06503|0.06245|-0.09568|-0.06474|-0.05292|-0.04792|-0.03205|-0.061|-0.06304|-0.09055|-0.07724|-0.06849|-0.07105|-0.08505|-0.10423|-0.14122|-0.17667|-0.12508|-0.09081|-0.11675|-0.10592|-0.14655|-0.10511|-0.00931|-0.05081|-0.0517|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|57|73|73||||||||0|||||0|0|0||0|0|0|0|||0||
2021-10-24 07:54:46|IX.D.RUSSELL.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|2287|6168.9|0.01512|2021-07-06|0.01326|0|2.108768|13|-1.937844|14|2021-07-06|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01327|0.01388|0.01388|0.01388|0.03506|0.03541|0.01357|0.01326|865|707|506|354|271|419|633|1392|1197|1042|1263|2169|4305|25296|27900|18710|13523|12539|13455|26944|6767|1|805|568|0.12437|0.09039|0.0589|0.07465|0.0636|0.07082|0.12024|0.1532|0.09024|0.09726|0.11291|0.17345|0.24566|0.54686|0.34031|0.25239|0.18889|0.2217|0.23826|0.25626|0.11811|0.02814|0.11565|0.09293|-0.13485|-0.11895|-0.09897|-0.07798|-0.05102|-0.08035|-0.07606|-0.13805|-0.13618|-0.09643|-0.13052|-0.17875|-0.19283|-0.43085|-0.40855|-0.25932|-0.19665|-0.24848|-0.22672|-0.28026|-0.13638|-0.03374|-0.07824|-0.0913|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|57|73|73|0|0||||0||0|0|0|||0|||0|0|0|0|0||||0|
2021-10-24 07:54:47|IX.D.DOW.IFE.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|35599.8|6689.4|0.01184|2021-07-06|0.00704|14|1.073579|13|-1.065211|17|2021-07-06|0.01408|0.01408|0.01408|0.01408|0.01408|0.01408|0.01056|0.01056|0.01056|0.01056|0.01056|0.01056|0.01056|0.00709|0.00704|0.00704|0.00704|0.00764|0.00764|0.00764|0.02873|0.02876|0.01408|0.01408|2058|1790|1344|1096|867|1418|2069|4020|3180|2677|2893|3884|5720|23281|21927|14286|9641|8701|10191|16471|3620|0|1198|1150|0.07155|0.05381|0.03736|0.04575|0.04613|0.05581|0.06365|0.09555|0.05986|0.06378|0.06571|0.08119|0.1169|0.22818|0.1625|0.12725|0.10822|0.08857|0.10112|0.13158|0.06967|0.02274|0.05924|0.06261|-0.10441|-0.06426|-0.05191|-0.04661|-0.03117|-0.05377|-0.05669|-0.0945|-0.08156|-0.06119|-0.08053|-0.08459|-0.10303|-0.193|-0.18832|-0.12188|-0.11188|-0.11301|-0.11611|-0.13874|-0.08826|-0.01718|-0.06512|-0.05018|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|59|73|73||0|||0|||0|0||0|0|0|0|||0||0|0|0||||
2021-10-24 07:54:47|IX.D.FANG.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|7555.4|0|0.04656|2021-07-06|0.028|18|3.055298|13|-1.790812|13|2021-07-06|0.07435|0.07436|0.07438|0.07437|0.07437|0.07437|0.07436|0.07436|0.04582|0.04581|0.04581|0.04579|0.04579|0.02868|0.02802|0.02801|0.02801|0.02802|0.028|0.028|0.04571|0.04461|0.05146|0.07429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10704|0.07753|0.06317|0.05777|0.04142|0.08291|0.11891|0.14173|0.25306|0.09602|0.12145|0.16664|0.16646|0.48701|0.28828|0.2849|0.21912|0.21599|0.23367|0.2334|0.12692|0.05634|0.06051|0.06412|-0.13946|-0.09116|-0.07127|-0.05677|-0.04188|-0.08479|-0.10348|-0.14885|-0.18676|-0.11436|-0.12915|-0.17451|-0.18469|-0.42259|-0.34062|-0.3145|-0.17672|-0.2634|-0.23409|-0.21251|-0.12969|-0.04024|-0.05586|-0.07355|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|56|73|73|||0|0||0||0|0|0|0|0||0|||0|0|0|0|||0||
2021-10-24 07:54:48|IX.D.NASDAQ.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|15335.4|20230.6|0.01293|2021-07-06|0.00725|14|1.421153|13|-1.473023|17|2021-07-06|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.01452|0.00736|0.00725|0.00725|0.00725|0.00805|0.00804|0.00804|0.03624|0.03629|0.01451|0.01451|4973|4761|3501|2611|2047|3478|4741|8464|6655|5598|6022|8401|15346|70876|78843|54162|38032|34424|38289|56026|10891|0|3080|2706|0.10679|0.07495|0.06073|0.0568|0.03891|0.08127|0.12283|0.13996|0.09502|0.09348|0.09161|0.13196|0.14756|0.36128|0.23774|0.20185|0.14758|0.12588|0.18436|0.20493|0.08154|0.02452|0.08484|0.07405|-0.12905|-0.0878|-0.0704|-0.05594|-0.03971|-0.08711|-0.08731|-0.12976|-0.08595|-0.0835|-0.09566|-0.12426|-0.15429|-0.26552|-0.26667|-0.22986|-0.1379|-0.20111|-0.14416|-0.16322|-0.13152|-0.01777|-0.06657|-0.06456|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|59|73|73|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||0|0|||0|
2021-10-24 07:54:48|IX.D.ASX.IFD.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|7424.2|1383.5|0.03515|2021-07-06|0.01583|4|0.655881|0|-0.682545|7|2021-07-06|0.01584|0.01584|0.01584|0.01584|0.01583|0.01829|0.05544|0.0426|0.0426|0.0426|0.0426|0.0426|0.0428|0.04279|0.04257|0.04256|0.04256|0.04256|0.04255|0.04254|0.04336|0.05621|0.05463|0.02848|5355|3451|2533|2195|2442|3739|4497|1206|706|475|391|423|544|841|1321|788|396|311|308|798|201|0|55|1142|0.23076|0.16804|0.12583|0.11671|0.13645|0.08909|0.08763|0.13072|0.07923|0.06155|0.08051|0.08473|0.09333|0.14478|0.1447|0.10583|0.06697|0.07647|0.07628|0.0943|0.06122|0.03254|0.06633|0.14763|-0.26852|-0.18009|-0.12905|-0.10868|-0.11943|-0.13032|-0.08204|-0.12876|-0.10532|-0.08279|-0.09004|-0.07597|-0.08993|-0.09808|-0.18014|-0.085|-0.06464|-0.08416|-0.07652|-0.11517|-0.06507|-0.02948|-0.04744|-0.13486|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|73|73|0||0|0||0|0|0|0|||||0|||||||||0|0|
2021-10-24 07:54:49|TM.D.BOVESPA.IFM.IP|101|2021-10-06 19:00:00|2021-10-22 20:00:00|105770|27471|0.11921|2021-07-06|0.09038|19|1.156262|12|-1.039527|12|2021-07-06|||||||||||||0.09221|0.09237|0.09076|0.09104|0.09099|0.09278|0.09117|0.09038|0.12201|1.89797|||||||||||||||12153|24928|25325|19138|15759|16192|18838|18148|9420|364|||||||||||||||0.27716|0.42194|0.23832|0.23292|0.16935|0.1747|0.19228|0.18633|0.13513|0.04565|||||||||||||||-0.22965|-0.30754|-0.26584|-0.24111|-0.15598|-0.2278|-0.24379|-0.19208|-0.12924||||69|68|69|69|69|69|69|69|68|55||||||||||||||||0||0||0|||||
2021-10-24 07:54:50|IX.D.CAC.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|6738.4|3170.8|0.03318|2021-07-06|0.01636|14|0.566105|13|-0.946507|8|2021-07-06|0.04709|0.0471|0.0471|0.0471|0.04709|0.0471|0.03229|0.01768|0.01768|0.01768|0.01768|0.01705|0.01705|0.01704|0.01636|0.03182|0.03182|0.03182|0.03181|0.0318|0.06269|0.06283|0.06277|0.04707|0|0|0|0|0|0|1905|9464|7271|5737|4714|4360|4728|6510|7916|12313|1657|770|688|1082|0|0|0|0|0.09722|0.06043|0.04349|0.04864|0.04685|0.0577|0.12704|0.1892|0.12237|0.12005|0.11726|0.13923|0.12785|0.18281|0.148|0.11836|0.06244|0.06231|0.08512|0.10761|0.06283|0.02091|0.05855|0.05867|-0.12819|-0.09351|-0.06147|-0.05645|-0.03825|-0.07959|-0.08631|-0.25641|-0.17779|-0.10097|-0.14404|-0.13421|-0.14311|-0.12696|-0.16634|-0.148|-0.05026|-0.08958|-0.08305|-0.08621|-0.09088|-0.01081|-0.04683|-0.05021|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|58|73|73|0|||0|0|||0|||0|0|0|0|0|0|||0||0|||0|
2021-10-24 07:54:50|IX.D.XINHUA.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|16112.1|10810.1|0.08471|2021-07-06|0.05753|19|1.807867|2|-1.917042|1|2021-07-06|0.13805|0.05761|0.0576|0.0576|0.0576|0.05761|0.05756|0.06651|0.13816|0.06682|0.06644|0.06731|0.0669|0.06639|0.06631|0.06617|0.06697|0.06778|0.05754|0.05753|0.05753|0.13817|0.13812|0.1381|0|64829|49789|21117|4506|37223|34734|9543|6223|2543|1324|1222|1650|3467|3547|2349|1545|1202|1314|1909|699|51|0|0|0.07046|0.51042|0.44816|0.23207|0.05282|0.36019|0.28127|0.12892|0.10176|0.08813|0.05222|0.06776|0.06279|0.15152|0.09902|0.08453|0.06301|0.04794|0.07228|0.08505|0.05564|0.03678|0.07|0.06748|-0.11047|-0.63314|-0.44224|-0.20868|-0.0828|-0.3593|-0.2283|-0.11638|-0.11078|-0.09119|-0.07132|-0.0608|-0.06563|-0.12521|-0.10385|-0.07488|-0.06586|-0.05994|-0.08073|-0.07146|-0.0483|-0.05277|-0.03385|-0.04724|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||0|0|0|0|0||0|||||||||0|0||0|
2021-10-24 07:54:51|IX.D.HSCHIN.IFU.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|9294.7|3323.8|0.16546|2021-07-06|0.06891|6|1.289228|1|-1.292719|1|2021-07-06|0.21683|0.07109|0.07113|0.07113|0.21714|0.06893|0.06891|0.06892|0.21725|0.07118|0.07119|0.0712|0.07121|0.07117|0.07115|0.06921|0.06921|0.06921|0.2173|0.2173|0.2173|0.21707|0.21706|0.21704|0|14780|11201|6362|1|8653|7903|9478|9967|1186|746|617|889|2472|2095|1682|910|689|856|0|0|0|0|0|0.07657|0.43987|0.2434|0.22484|0.03735|0.19432|0.16673|0.14269|0.09213|0.12023|0.06274|0.08868|0.12152|0.21108|0.14857|0.11637|0.08131|0.07648|0.09605|0.11698|0.05642|0.01151|0.04835|0.0485|-0.10517|-0.47184|-0.35356|-0.15485|-0.03596|-0.2184|-0.17111|-0.12389|-0.17064|-0.12543|-0.10392|-0.08642|-0.1002|-0.18399|-0.14884|-0.1204|-0.08137|-0.09432|-0.14608|-0.1052|-0.07569|-0.01105|-0.03414|-0.0349|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|58|73|73|0|0|0|0||0|||0|0|||||||||||||0|0|
2021-10-24 07:54:51|IX.D.DEN25.IFM.IP|94|2021-10-07 07:00:00|2021-10-22 14:00:00|1968.5|39.8|0.04631|2021-07-06|0|14|1.195936|7|-0.880322|7|2021-07-06||||||||0.05615|0.05616|0.05615|0.05615|0.05612|0.05613|0.05611|0|||||||||||||||||59|29|21|12|46|38|28|76|||||||||||||||||0.33583|0.19925|0.15818|0.16505|0.16345|0.18521|0.25614|0.18238|||||||||||||||||-0.22809|-0.25892|-0.16853|-0.15702|-0.19753|-0.20289|-0.22089|-0.18243||||||||||55|58|59|60|62|62|62|62||||||||0|||||0||0||||||||||
2021-10-24 07:54:52|IX.D.EMGMKT.IFE.IP|285|2021-10-06 19:00:00|2021-10-22 20:00:00|1287.9|3259|0.07288|2021-07-06|0.03703|15|1.361064|13|-2.566907|22|2021-07-06|0.07409|0.07411|0.07414|0.07412|0.07412|0.07414|0.07411|0.07412|0.07412|0.07413|0.07414|0.07414|0.07412|0.03704|0.03855|0.03703|0.03703|0.0386|0.0386|0.03859|1.51431|0.07608|0.13814|0.13507|254|373|262|245|213|326|780|2461|2125|1852|1876|1980|3355|14714|14046|9494|5808|4432|5439|16092|1552|17|2|9|0.21062|0.27456|0.14741|0.16657|0.07488|0.12245|0.13716|0.11575|0.1196|0.07617|0.08871|0.10142|0.17019|0.22988|0.18703|0.1503|0.10375|0.10344|0.1281|0.14265|0.07769|0.07187|0.08916|0.07825|-0.18118|-0.29008|-0.20968|-0.11617|-0.08604|-0.18764|-0.12171|-0.13125|-0.12127|-0.10848|-0.11815|-0.09778|-0.1209|-0.24102|-0.18987|-0.15988|-0.11393|-0.11246|-0.16193|-0.10837|-0.10567|-0.08903|-0.11803|-0.09146|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|71|71|70|70|70|70|38|73|73||0||||0|||||||0|0|||||||||||
2021-10-24 07:54:53|IX.D.STXE.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|4187.83|25331.5|0.04538|2021-07-06|0.03773|19|0.688217|13|-1.044059|7|2021-07-06|0.05034|0.05035|0.05036|0.05035|0.05035|0.05035|0.03827|0.03829|0.0383|0.0383|0.03829|0.03829|0.03829|0.03827|0.03775|0.03776|0.03775|0.03775|0.03774|0.03773|0.07441|0.07453|0.07445|0.07445|2964|2312|1542|1273|1392|2915|14766|83436|59560|60711|48264|40742|46020|67865|87915|166200|23860|12056|9764|17340|3011|5|0|0|0.11767|0.06726|0.0529|0.05714|0.05163|0.06873|0.14827|0.18438|0.10787|0.10885|0.14247|0.14602|0.139|0.1781|0.13671|0.13547|0.06933|0.07905|0.08999|0.11108|0.06819|0.02402|0.05836|0.05667|-0.14511|-0.11383|-0.08362|-0.06408|-0.0445|-0.07399|-0.09436|-0.22585|-0.20131|-0.13193|-0.15294|-0.13016|-0.1795|-0.14021|-0.2032|-0.13972|-0.06543|-0.10121|-0.08457|-0.08836|-0.08931|-0.01085|-0.04124|-0.05013|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|57|73|73|0|||||||0||||0||0|0||||||||0||
2021-10-24 07:54:54|IX.D.FTSE.CFD.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|7215.4|2901.8|0.03258|2021-07-06|0.0161|14|0.770064|13|-1.029694|7|2021-07-06|0.04365|0.04365|0.04366|0.04366|0.04366|0.04366|0.03017|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.01669|0.0161|0.02976|0.02976|0.02976|0.02975|0.05706|0.05707|0.05713|0.05711|0.05711|471|316|213|180|173|431|2341|12692|6168|5117|4371|4072|4624|8103|8333|17186|2115|1338|1156|2348|0|0|0|0|0.11332|0.07266|0.04491|0.06151|0.04931|0.06995|0.1388|0.23711|0.1123|0.13236|0.13356|0.1359|0.11941|0.19615|0.12838|0.12203|0.07744|0.06846|0.09401|0.09954|0.06298|0.02634|0.05243|0.0657|-0.13349|-0.10133|-0.0668|-0.05856|-0.04827|-0.07428|-0.08972|-0.25779|-0.1452|-0.09366|-0.1518|-0.13286|-0.12224|-0.12856|-0.20997|-0.13984|-0.05761|-0.08355|-0.07953|-0.09662|-0.06602|-0.02279|-0.04178|-0.06666|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|59|73|73|0||0|0||0||0||||0|0|0|0|||||0|||0|0|
2021-10-24 07:54:54|KB.D.MID250.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|22920.45|0|0|2021-07-06|0|7|0.825284|7|-0.660026|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18908|0.09291|0.11257|0.08519|0.12078|0.10419|0.10563|0.10639|0.08368||||||||||||||||-0.17708|-0.15724|-0.11142|-0.10568|-0.09018|-0.12186|-0.10713|-0.16443|-0.07208|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:54:55|IX.D.DAX.IFMM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|15547.1|2509.4|0.01773|2021-07-06|0.00815|14|0.808432|13|-1.072113|7|2021-07-06|0.02618|0.02619|0.02619|0.02619|0.02619|0.02618|0.01354|0.00849|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00815|0.01327|0.01327|0.01327|0.01327|0.01326|0.03248|0.03251|0.03249|0.03249|285|266|174|147|138|340|2024|9618|4792|4315|3747|3389|3623|5094|5603|6231|1424|991|818|1413|30|0|0|0|0.09767|0.06295|0.04937|0.06066|0.06017|0.07747|0.12835|0.26463|0.13612|0.12064|0.13474|0.14593|0.13805|0.18715|0.14617|0.14099|0.06025|0.06604|0.08223|0.08789|0.06167|0.02774|0.05843|0.05478|-0.15317|-0.1062|-0.06924|-0.04934|-0.03744|-0.06872|-0.10486|-0.24643|-0.15021|-0.12771|-0.13455|-0.13128|-0.15174|-0.12694|-0.18961|-0.11172|-0.05231|-0.08804|-0.06927|-0.07944|-0.09276|-0.01698|-0.04243|-0.059|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|72|59|73|73|0||0||||0|0||||0|0|||0|0||0|0|||0|0|
2021-10-24 07:54:55|TM.D.MDAX.IFM.IP|169|2021-10-06 19:00:00|2021-10-22 19:00:00|34849|29.1|2.72574|2021-07-06|0.09569|14|1.200189|7|-1.836347|19|2021-07-06|||||||1.88405|0.10781|0.11247|0.1053|0.12113|0.10347|0.11209|0.15822|0.09569|0.47364|6.67382|9.78842|8.77758|5.67401|||||||||||0|36|26|25|25|18|22|37|36|33|6|1|0|0|||||||||||0.30044|0.35094|0.13653|0.15293|0.13879|0.18114|0.12409|0.16105|0.1615|0.09659|0.08761|0.07784|0.10111|0.11138|||||||||||-0.1315|-0.25069|-0.17425|-0.12544|-0.13506|-0.14411|-0.13729|-0.14105|-0.16913|-0.23061|-0.09173|-0.11549|-0.0922|-0.33114|||||70|70|70|70|70|70|70|70|70|70|65|65|61|66||||||||0|0|0|0|0|||0|0|||||||||
2021-10-24 07:54:55|TM.D.TECDAX.IFM.IP|166|2021-10-06 19:00:00|2021-10-22 19:00:00|3765.4|11.4|4.62392|2021-07-06|0.11512|14|1.967372|6|-1.413582|13|2021-07-06|||||||0.95213|0.133|1.5467|0.12689|0.12338|0.1156|0.12369|0.19495|0.11512|0.93822|39.28615|35.58757|42.68106|35.23466|||||||||||0|24|20|18|8|7|9|12|18|19|1|1|0|1|||||||||||0.39105|0.57492|0.1777|0.17955|0.14848|0.25985|0.1675|0.24473|0.22048|0.14419|0.36749|0.4244|0.46365|0.45905|||||||||||-0.2558|-0.32192|-0.21407|-0.16411|-0.14297|-0.17499|-0.14623|-0.23935|-0.24414|-0.42028|-0.15697|-0.52479|-0.17343|-0.15469|||||70|70|70|70|70|69|69|69|69|70|57|46|50|55||||||||0|||||||||||||||||
2021-10-24 07:54:56|TM.D.ATHENS.IFM.IP|96|2021-10-07 07:00:00|2021-10-22 14:00:00|2192.9|119|0.52553|2021-07-06|0.53817|13|2.118213|7|-3.205633|7|2021-07-06||||||||0.63124|0.56957|0.56686|0.55582|0.56354|2.08533|0.53817|1.94599|||||||||||||||||78|149|116|110|123|123|148|31|||||||||||||||||0.64028|0.3298|0.28482|0.18684|0.24045|0.2983|0.29875|0.20461|||||||||||||||||-0.46891|-0.34495|-0.25198|-0.20953|-0.2202|-0.234|-0.28842|-0.1586||||||||||66|66|66|65|65|65|66|66|||||||||||||||0||||||||||
2021-10-24 07:54:56|IX.D.HANGSENG.IFU.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|25994.3|3931.9|0.07333|2021-07-06|0.02464|6|1.181347|1|-1.246296|1|2021-07-06|0.10444|0.02582|0.02583|0.02583|0.10455|0.02465|0.02464|0.02464|0.10458|0.03529|0.03529|0.0353|0.0353|0.03528|0.03527|0.03431|0.03432|0.03431|0.10455|0.10454|0.10454|0.10455|0.1045|0.10449|0|24740|19414|9788|2|11358|9132|9499|6440|1184|908|813|1133|2174|2106|1583|771|550|729|0|0|0|0|0|0.09076|0.38846|0.27227|0.17327|0.04564|0.18861|0.16965|0.15609|0.09812|0.1019|0.0654|0.08199|0.08853|0.14964|0.11617|0.10078|0.0581|0.06849|0.08559|0.11119|0.06091|0.0162|0.05447|0.06868|-0.12118|-0.48788|-0.29336|-0.15586|-0.03528|-0.20906|-0.16191|-0.11576|-0.15008|-0.12623|-0.08536|-0.08122|-0.09512|-0.14556|-0.12273|-0.09442|-0.08164|-0.07243|-0.11091|-0.1014|-0.065|-0.01469|-0.04019|-0.04536|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|57|73|73|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|
2021-10-24 07:54:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:54:57|IX.D.NIFTY.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 21:00:00|18149.5|598211.5|0.03456|2021-07-06|0.02723|8|1.065545|8|-1.631724|4|2021-07-06|0.11927|0.03732|0.03757|0.02724|0.02753|0.02782|0.02743|0.02775|0.02723|0.02785|0.03871|0.03727|0.0376|0.03675|0.03694|0.0368|0.03741|0.03805|0.03753|0.04082|0.04701|0.1185|0.11921|0.11921|0|2022|1426|937495|1560242|947486|794447|964910|1121048|1746859|8819628|559|566|1521|1493|1106|561|463|533|726|178|7823827|0|0|0.08218|0.28181|0.14502|0.22414|0.23196|0.1429|0.15988|0.16285|0.22198|0.17673|0.06432|0.10753|0.11655|0.16216|0.12873|0.10521|0.10297|0.07304|0.08883|0.11337|0.06084|0.02722|0.04828|0.05745|-0.07949|-0.22147|-0.17362|-0.24167|-0.30742|-0.16444|-0.13092|-0.18277|-0.19426|-0.19905|-0.11131|-0.09191|-0.10681|-0.17536|-0.14205|-0.11153|-0.06784|-0.08847|-0.10625|-0.092|-0.07493|-0.06298|-0.05907|-0.06883|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|67|73|73|0||0|0|0|0|0|0|0|0|||||0|0||0||0|0||0|0|
2021-10-24 07:54:58|IX.D.MIB.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|26559.7|574.2|0.1|2021-07-06|0.06158|19|1.202921|7|-1.009645|8|2021-07-06|0.16056|0.16059|0.16063|0.1606|0.16059|0.16059|0.06299|0.06299|0.06301|0.06303|0.06303|0.06302|0.06301|0.06298|0.06162|0.08654|0.08909|1.49702|0.0616|0.06158|0.16052|0.16062|0.1605|0.1605|0|0|0|0|0|0|315|3016|1478|1225|1076|1206|1276|1786|2083|2500|208|115|132|196|0|0|0|0|0.10051|0.06169|0.0409|0.05452|0.04835|0.0631|0.15746|0.25068|0.16078|0.15115|0.14574|0.16782|0.16192|0.19851|0.15245|0.12981|0.07404|0.08602|0.08495|0.10853|0.07523|0.0295|0.07017|0.0549|-0.13588|-0.09733|-0.07649|-0.0494|-0.04299|-0.06524|-0.10559|-0.28031|-0.20351|-0.16178|-0.14229|-0.18371|-0.17206|-0.1683|-0.22285|-0.16488|-0.07882|-0.08658|-0.09955|-0.10137|-0.08012|-0.01029|-0.04508|-0.04799|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|60|73|73|0|0|0|0|0|0|0|0||||0||0|0|||||0|0||0|0|
2021-10-24 07:54:59|IX.D.NIKKEI.IFD.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|28687.7|2911.6|0.03151|2021-07-06|0.02414|0|1.04595|0|-1.288719|0|2021-07-06|0.02414|0.02415|0.02416|0.02416|0.02416|0.02416|0.02416|0.02416|0.02417|0.02417|0.02417|0.02417|0.02417|0.02416|0.02417|0.02416|0.02455|0.02455|0.02454|0.02454|0.09426|0.10366|0.05173|0.02415|8036|4671|3038|2638|2477|5237|4474|1410|1086|852|683|825|1143|1822|2166|1688|1031|792|939|1539|654|0|108|13528|0.3802|0.21175|0.13383|0.12844|0.12802|0.1274|0.11515|0.1352|0.10031|0.08027|0.09081|0.1118|0.11568|0.17051|0.12137|0.13273|0.08421|0.10203|0.10617|0.13068|0.08879|0.03392|0.09622|0.17067|-0.40525|-0.23009|-0.16494|-0.14079|-0.11014|-0.13423|-0.10139|-0.15676|-0.11766|-0.13184|-0.09903|-0.11533|-0.1503|-0.12846|-0.23917|-0.101|-0.08379|-0.11385|-0.1016|-0.13757|-0.1212|-0.0149|-0.0485|-0.1727|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|||||||0||||||||||0||0|0|0|0|
2021-10-24 07:54:59|TM.D.KLCI.IFM.IP|88|2021-10-07 00:00:00|2021-10-22 08:00:00|1585.2|700.2|0.18946|2021-07-06|0.18986|0|0.631114|8|-0.849644|0|2021-07-06|0.18986|0.18999|0.19002|0.19004|0.19005||0.19008|0.19007|0.19001||||||||||||||||473|2057|1011|890|567||638|1273|1402||||||||||||||||0.23757|0.21632|0.1495|0.12876|0.10034||0.11555|0.15024|0.20402||||||||||||||||-0.29474|-0.26723|-0.15658|-0.13633|-0.10264||-0.15528|-0.15718|-0.15889||||||||||||||||66|66|67|67|67|66|66|66||0|||||||||||||||||||||||
2021-10-24 07:55:00|IX.D.AEX.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|813.13|814.4|0.0401|2021-07-06|0.01476|14|1.509627|20|-1.292571|7|2021-07-06|0.06991|0.06992|0.06994|0.06993|0.06992|0.06993|0.04271|0.0163|0.0163|0.0163|0.0163|0.01553|0.01553|0.01553|0.01476|0.04235|0.04234|0.04235|0.04233|0.04232|0.06989|0.06999|0.06989|0.06988|0|0|0|0|0|0|713|3455|1750|1439|1225|1207|1406|2418|2435|2737|419|227|231|358|0|0|0|0|0.10101|0.06173|0.04388|0.04982|0.05012|0.06036|0.15761|0.17871|0.12136|0.10814|0.11481|0.15674|0.14722|0.20624|0.16747|0.13262|0.0899|0.08617|0.1066|0.11207|0.14103|0.02824|0.06042|0.05997|-0.13668|-0.09356|-0.07741|-0.06158|-0.03776|-0.07407|-0.11008|-0.26288|-0.17412|-0.11745|-0.15059|-0.12369|-0.12975|-0.16508|-0.19279|-0.18386|-0.08154|-0.12092|-0.10978|-0.09295|-0.10427|-0.0167|-0.04387|-0.05002|72|72|72|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|54|73|73||||||||||||0|||0||||||||||
2021-10-24 07:55:00|IX.D.OBX.IFM.IP|290|2021-10-06 19:00:00|2021-10-22 20:00:00|1074.49|205.5|0.14243|2021-07-06|0.11341|12|1.179376|7|-1.044969|7|2021-07-06|0.15479|0.15481|0.15485|0.15483|0.15481|0.15481|0.15473|0.11911|0.11844|0.11814|0.11927|0.11832|0.11341|0.12576|0.1538|0.15464|0.15463|0.15463|0.15458|0.15455|0.15456|0.15489|0.15468|0.15468|0|0|0|0|0|0|0|399|397|316|334|306|280|391|590|2|0|0|0|0|0|0|0|0|0.09759|0.05892|0.0367|0.04593|0.04524|0.06619|0.14067|0.33255|0.18475|0.17009|0.15088|0.13243|0.14557|0.17927|0.13095|0.11917|0.05806|0.06351|0.08471|0.08956|0.06607|0.01922|0.05648|0.05047|-0.12238|-0.08843|-0.06562|-0.05395|-0.03394|-0.06319|-0.08422|-0.30147|-0.19829|-0.15165|-0.14338|-0.16808|-0.1481|-0.12751|-0.23537|-0.11976|-0.05473|-0.0929|-0.07816|-0.09763|-0.08206|-0.00874|-0.03634|-0.04415|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|70|70|69|56|73|73|0|0|0||||0|0||||0|||0|0|0|0|0|0|||0|0|
2021-10-24 07:55:01|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-07-06|0.40204|14|1.513618|7|-1.333148|15|2021-07-06|0.98765|0.98781|0.98804|0.9879|0.98781|0.98787|0.98757|0.41057|0.41062|0.41062|0.41068|0.41056|0.41045|0.41039|0.40204|0.98734|0.98726|0.98731|0.9869|0.9867|0.98688|0.98817|0.98731|0.98728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52|0|0|0.10771|0.06624|0.04753|0.05328|0.04841|0.06161|0.13699|0.44535|0.15977|0.14802|0.13621|0.21549|0.12818|0.15995|0.12748|0.06129|0.06305|0.06942|0.09478|0.10427|0.07834|0.0222|0.05661|0.05715|-0.15281|-0.09796|-0.07208|-0.06353|-0.0418|-0.07296|-0.07942|-0.19974|-0.18407|-0.13205|-0.137|-0.16248|-0.1345|-0.11784|-0.12562|-0.34142|-0.05874|-0.0959|-0.08128|-0.09245|-0.0904|-0.01015|-0.03983|-0.04985|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|58|73|73||||||0||0|0|0|0||0|0|0|0||0|||||0||
2021-10-24 07:55:01|IX.D.SINGAPORE.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|369.68|1051.5|0.06224|2021-07-06|0.04302|6|0.63284|3|-2.563522|5|2021-07-06|0.04862|0.04669|0.04476|0.04532|0.04573|0.04478|0.04302|0.04359|0.0465|0.0537|0.05255|0.04942|0.04964|0.05604|0.05058|0.05665|0.05897|0.05919|1.48283|1.44625|0.12437|0.1675|0.1674|0.16738|2116|4847|2555|2244|1627|1923|1646|2756|3251|1702|283|217|313|551|470|313|154|138|120|189|95|4|0|0|0.27242|0.26291|0.17046|0.11613|0.11125|0.11394|0.11309|0.12823|0.10894|0.1159|0.07613|0.09686|0.10234|0.16974|0.12572|0.10068|0.07677|0.07322|0.07788|0.10149|0.06518|0.05044|0.05872|0.07057|-0.21757|-0.25184|-0.21716|-0.11281|-0.12817|-0.19528|-0.08652|-0.17203|-0.13038|-0.10828|-0.10054|-0.07878|-0.12808|-0.11153|-0.13105|-0.10498|-0.081|-0.0908|-0.0865|-0.11868|-0.08682|-0.04633|-0.06225|-0.05478|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|72|72|58|73|73|0|0|||||||||||||||||||||||
2021-10-24 07:55:02|IX.D.SAF.IFMMX.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|60310|620.4|0.06849|2021-07-06|0.04019|10|1.035617|13|-1.975385|7|2021-07-06|0.08176|0.08179|0.08181|0.08179|0.08178|0.08179|0.04773|0.04466|0.04081|0.04169|0.04019|0.04105|0.04112|0.04257|0.05512|0.08132|0.08186|0.08186|0.08184|0.08184|0.08186|0.08184|0.0818|0.0818|0|0|0|0|0|0|621|2710|1560|1108|927|809|948|1653|2144|980|2|0|0|0|0|0|0|0|0.07871|0.06283|0.05564|0.06508|0.06324|0.08397|0.16511|0.33307|0.17621|0.14692|0.14746|0.14916|0.13113|0.22374|0.14183|0.16551|0.06051|0.07699|0.07593|0.11168|0.05763|0.01969|0.05794|0.05718|-0.08859|-0.1184|-0.07025|-0.0678|-0.04362|-0.07411|-0.16712|-0.35437|-0.24254|-0.14161|-0.15404|-0.15396|-0.1574|-0.24941|-0.24645|-0.14642|-0.07183|-0.08338|-0.07484|-0.09663|-0.08712|-0.01042|-0.04001|-0.04389|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|59|73|73|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0|0|
2021-10-24 07:55:03|IX.D.IBEX.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|8898.3|682.9|0.10024|2021-07-06|0.05719|14|0.755472|8|-0.916588|14|2021-07-06|0.13459|0.13461|0.13464|0.13463|0.13462|0.13461|0.05831|0.05833|0.05836|0.05836|0.05838|0.05838|0.05836|0.05833|0.05719|0.07463|0.08023|0.13456|0.13451|0.13449|0.13453|0.13462|0.13457|0.13457|0|0|0|0|0|0|332|2533|1285|1434|893|1021|925|1454|1679|2175|446|132|98|0|0|0|0|0|0.10124|0.06657|0.04128|0.0532|0.05279|0.06704|0.13844|0.29441|0.17374|0.13004|0.12684|0.17076|0.18241|0.20455|0.18018|0.12258|0.08204|0.06589|0.08704|0.09734|0.07136|0.02208|0.07061|0.05615|-0.14754|-0.10031|-0.07325|-0.06078|-0.04091|-0.0736|-0.12359|-0.26793|-0.21728|-0.17029|-0.18434|-0.18059|-0.20624|-0.15325|-0.24294|-0.16588|-0.04889|-0.07953|-0.07847|-0.10147|-0.08155|-0.0092|-0.04102|-0.05975|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|59|73|73|0|||0||0||0||||0|||0|0||0|0||||||
2021-10-24 07:55:03|IX.D.OMX.IFM.IP|289|2021-10-06 19:00:00|2021-10-22 20:00:00|2346.98|5303.9|0.0511|2021-07-06|0.02476|7|0.923627|7|-1.35768|7|2021-07-06|0.06677|0.06678|0.0668|0.06679|0.06678|0.06678|0.06676|0.02476|0.02477|0.02477|0.02665|0.02727|0.02664|0.02663|0.02605|0.06678|0.06677|0.06678|0.06675|0.06674|0.06674|0.06681|0.06675|0.06675|0|0|0|0|0|0|195|18319|9571|7443|6208|6159|6528|9609|11612|22776|95|0|0|0|0|0|0|0|0.10794|0.06009|0.03934|0.04867|0.045|0.0572|0.12817|0.39958|0.12558|0.1324|0.13473|0.15408|0.14385|0.18094|0.1734|0.13207|0.0628|0.07002|0.08226|0.0951|0.06367|0.01788|0.05276|0.04959|-0.12304|-0.08985|-0.06385|-0.05341|-0.03586|-0.06249|-0.08239|-0.36556|-0.21558|-0.1347|-0.13789|-0.14044|-0.14884|-0.17244|-0.17476|-0.13907|-0.06324|-0.0916|-0.10886|-0.08852|-0.0784|-0.011|-0.04355|-0.04237|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|64|73|73||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2021-10-24 07:55:04|IX.D.SMI.IFM.IP|288|2021-10-06 19:00:00|2021-10-22 20:00:00|12078.5|1147.8|0.03231|2021-07-06|0.01905|14|0.865954|7|-0.703158|7|2021-07-06|0.05267|0.05267|0.05268|0.05268|0.05267|0.05268|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01953|0.01905|0.01905|0.01905|0.01905|0.01905|0.05261|0.05261|0.05274|0.05263|0.05262|0|0|0|0|0|0|659|5022|2667|2410|1979|1622|2326|3647|3996|6617|629|227|196|343|95|0|0|0|0.08743|0.05337|0.03322|0.03903|0.03756|0.0421|0.1098|0.22803|0.11599|0.11153|0.10082|0.10823|0.11078|0.1575|0.1013|0.12935|0.06866|0.05639|0.07002|0.09048|0.05873|0.01641|0.04853|0.0468|-0.11693|-0.07938|-0.05874|-0.04588|-0.03531|-0.05871|-0.12163|-0.20865|-0.1541|-0.10016|-0.12348|-0.11088|-0.1139|-0.11466|-0.15605|-0.1182|-0.05506|-0.07596|-0.06263|-0.08382|-0.06377|-0.00797|-0.03387|-0.04322|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|58|73|73|0|||0||0|0|0|0|||0|||0||0|||0|0||0|0|
2021-10-24 07:55:05|IX.D.TAIEX.IFU.IP|289|2021-10-06 19:00:00|2021-10-22 21:00:00|16771.9|5090.9|0.04659|2021-07-06|0.0268|0|2.053921|1|-3.348731|2|2021-07-06|0.0268|0.0268|0.02681|0.02681|0.02681|0.08303|0.08301|0.03794|0.03793|0.03793|0.03793|0.03793|0.03793|0.03791|0.03791|0.03727|0.03727|0.03727|0.03726|0.03725|0.03726|0.08242|0.08245|0.08244|7094|43733|26334|18855|15644|14418|0|4561|2448|2058|1788|1818|2613|4537|4456|3207|2594|1785|1763|1496|1394|1|0|0|0.2852|0.4047|0.26157|0.2178|0.17418|0.1908|0.12469|0.16345|0.09737|0.06892|0.07359|0.08799|0.08877|0.17745|0.10126|0.10953|0.10075|0.08184|0.11778|0.09906|0.07328|0.01355|0.05217|0.06509|-0.23756|-0.43984|-0.34552|-0.26951|-0.25452|-0.21221|-0.08147|-0.2369|-0.09059|-0.11101|-0.08087|-0.06756|-0.11853|-0.10819|-0.11499|-0.10715|-0.07768|-0.0932|-0.09979|-0.09171|-0.06834|-0.01327|-0.13312|-0.05302|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|61|73|73|0|0|0|0||0|0|0||||0|0||0|0|||0||||0|0|
2021-10-24 07:55:05|KB.D.TK.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|7184.46|0|0|2021-07-06|0|7|1.238181|7|-0.935816|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27023|0.1133|0.14308|0.14623|0.13669|0.12008|0.18889|0.14976|0.09773||||||||||||||||-0.27333|-0.18819|-0.13523|-0.11861|-0.12316|-0.11725|-0.12426|-0.13567|-0.08437|||||||||59|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:06|CC.D.VSTOXX.UNC.IP|241|2021-10-06 19:00:00|2021-10-22 19:00:00|19.8|1958.3|0.67331|2021-07-06|0.41358|11|7.273519|15|-4.5|13|2021-07-06|1.2621|1.23264|1.25582|1.20434|1.19682|0.99102|0.41448|0.41445|0.41419|0.41404|0.41376|0.41358|0.41369|0.41434|0.41413|0.41373|0.41371|0.43652|0.44247|1.04193|0.91321||||7|2|4|6|4|10|255|2171|1510|1484|1354|1383|2061|2824|4034|5377|402|242|227|322|0||||0.73647|0.37239|0.33254|0.36833|0.27695|0.441|0.3667|0.75447|0.61059|0.47548|0.61719|0.66878|0.66719|0.74142|1.15769|1.11868|0.72531|0.76094|0.58494|0.60496|||||-0.55643|-0.52657|-0.25174|-0.31438|-0.32363|-0.40921|-0.58984|-0.75353|-0.55086|-0.45744|-0.45414|-0.59693|-0.71227|-0.93376|-0.84085|-0.68436|-0.58305|-0.56164|-0.66883|-0.92512|||||69|69|68|69|64|68|70|70|70|70|70|70|70|70|70|70|70|70|70|70|15|||||||||||||||||||||||||
2021-10-24 07:55:06|CC.D.VIX.UME.IP|276|2021-10-06 19:00:00|2021-10-22 20:00:00|19.42|1823.5|0.7721|2021-07-06|0.77935|4|6.643357|17|-4.043956|13|2021-07-06|0.78648|0.78516|0.78226|0.7836|0.77935|0.78365|0.787|0.7863|0.78603|0.78622|0.78609|0.7863|0.78674|0.79783|0.78864|0.7895|0.78803|0.78728|0.7885|0.78795|0.78719||0.78672|0.78478|227|215|175|380|1161|150|716|498|1015|316|302|410|795|3394|5110|3713|2836|2495|3613|7010|2753||120|147|0.50368|0.34329|0.32664|0.26028|0.24173|0.35171|0.32042|0.49032|0.40221|0.30378|0.41794|0.47458|0.65446|0.82689|1.03095|0.70432|0.64741|0.85347|0.57379|0.7694|0.52996||0.25414|0.32783|-0.44218|-0.35432|-0.17398|-0.27594|-0.26253|-0.34245|-0.38517|-0.56534|-0.4159|-0.33068|-0.40363|-0.47397|-0.63712|-1.03929|-0.93997|-0.83054|-0.58742|-0.70251|-0.78735|-0.89861|-0.42336||-0.30719|-0.2337|71|69|69|65|62|67|71|71|71|71|71|71|72|72|71|71|69|69|69|69|69|73|67|||||||||||||||||||||||||
2021-10-24 07:55:07|IR.D.FGBM.FWM2.IP|241|2021-10-06 19:00:00|2021-10-22 19:00:00|13406|18588.4|0.02249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:07|IR.D.FLG.FWM1.IP|120|2021-10-07 07:00:00|2021-10-22 16:00:00|12414|14547.2|0.02697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:08|IR.D.ULTRA100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|19173|3752.6|0.02096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:08|IR.D.BOND100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|15858.9|7419|0.02523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:08|IR.D.10YEAR100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|13047.2|30257|0.03056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-06|0.04151|23|0.072464|0|-0.04611|7|2021-07-06|0.04266|0.04335||0.04284|0.04185|0.0425|0.04266|0.04382|0.04415|10.56794|11.14955|0.04217|0.04349|0.04283|0.04242|0.04365|6.29037|0.04525||||||0.04151|126|41||49|59|134|10|29|29|3|9|43|28|75|48|68|10|16||||||50|0.02306|0.0395||0.01384|0.01391|0.01976|0.01789|0.01506|0.01427|0.00659|0.00824|0.0132|0.01235|0.01757|0.01684|0.01186|0.01154|0.00879||||||0.01317|-0.01427|-0.01153||-0.01412|-0.01483|-0.01154|-0.00659|-0.01779|-0.01138|-0.00659|-0.00823|-0.00714|-0.01465|-0.01208|-0.01317|-0.01024|-0.00906|-0.00823||||||-0.01138|19|19|20|20|20|19|20|20|19|18|20|20|20|16|16|16|15|20|||||||||||||||||||||||||
2021-10-24 07:55:09|CC.D.FGBL.UME.IP|169|2021-10-06 19:00:00|2021-10-22 19:00:00|16923.1|31262.5|0.00909|2021-07-06|0.00874|14|0.301038|13|-0.322674|18|2021-07-06|||||||0.00875|0.00875|0.00875|0.00875|0.00875|0.00883|0.00883|0.009|0.00874|0.00874|0.00874|0.00908|0.00891|0.01043|||||||||||17073|42342|40089|39474|32047|30808|44822|50338|45862|33719|22916|16004|3703|9021|||||||||||0.04453|0.07777|0.04474|0.0457|0.04222|0.04382|0.07846|0.06881|0.05175|0.03854|0.02274|0.02439|0.01864|0.02171|||||||||||-0.04303|-0.08213|-0.0381|-0.03773|-0.04178|-0.04058|-0.0568|-0.0668|-0.04657|-0.04178|-0.02467|-0.02598|-0.02737|-0.01912|||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||0|0|0|0|0||0||0|0|0|0|0|0|||||
2021-10-24 07:55:10|IR.D.FOAT.FWM2.IP|210|2021-10-07 00:00:00|2021-10-22 16:00:00|16488|6288.3|0.03317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:10|IR.D.FBTP.FWM2.IP|132|2021-10-07 06:00:00|2021-10-22 16:00:00|15095|8578.7|0.03501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:11|IR.D.05YEAR100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|12166.2|18735|0.01637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:11|CC.D.DX.UME.IP|254|2021-10-06 19:00:00|2021-10-22 20:00:00|9355.2|709.5|0.05381|2021-07-06|0.05487|0|0.66677|18|-0.471174|12|2021-07-06|0.05487|0.05488|0.05487|0.05487|0.05487|0.05487|0.05487|0.05488|0.05488|0.05488|0.05488|0.05488|0.05489|0.05521|0.05489|0.05489|0.05489|0.05489|0.05488|0.05489|0.07365||||455|467|375|230|197|282|623|970|778|518|524|748|1496|1793|1738|1467|768|611|1401|939|377||||0.04156|0.04322|0.03637|0.02823|0.02622|0.03399|0.05863|0.06054|0.0659|0.04514|0.03998|0.06223|0.05404|0.0811|0.08799|0.06841|0.04658|0.03095|0.06437|0.0275|0.02798||||-0.03359|-0.03584|-0.02634|-0.0216|-0.0248|-0.03154|-0.06|-0.08013|-0.0665|-0.04508|-0.04003|-0.04542|-0.09471|-0.08435|-0.06521|-0.06417|-0.04622|-0.04171|-0.04002|-0.036|-0.01623||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69||||||||0|0||0||0||0||0|0||0|||||
2021-10-24 07:55:12|CS.D.BITCOIN.CFE.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|60670.6|9523.7|0.23849|2021-07-06|0.3118|7|6.252911|16|-11.25945|12|2021-07-06|0.31377|0.31393|0.31416|0.31514|0.31467|0.31467|0.31433|0.3118|0.31258|0.31507|0.31502|0.31554|0.31675|0.31793|0.31831|0.31827|0.31871|0.31857|0.31896|0.32788|0.32927|0.31643|0.31645|0.31644|10515|9974|9677|9407|9598|9220|9417|9352|9648|9486|9746|9720|10094|9514|9884|10091|10360|9851|9697|9509|9540|8506|9754|9707|1.08108|0.73556|0.54086|0.45212|0.60137|0.6216|0.85705|0.77294|0.63324|0.5647|0.7745|0.81349|0.84469|0.76535|0.71818|0.83783|0.81054|0.55093|0.53951|0.66449|0.69295|0.62542|0.62752|0.6352|-0.85346|-0.76502|-0.62629|-0.78857|-0.686|-0.45096|-0.69274|-0.5721|-0.73231|-0.72124|-0.60096|-0.67631|-1.02946|-0.65553|-0.83695|-0.65574|-0.79309|-0.65592|-0.70813|-0.58068|-0.81045|-0.62121|-0.6439|-0.89447|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:12|CS.D.ETHUSD.CFE.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|4091.83|10613.6|0.23282|2021-07-06|0.39535|8|8.466542|13|-14.844406|12|2021-07-06|0.39957|0.39959|0.40003|0.4007|0.40119|0.40039|0.39992|0.39554|0.39535|0.39822|0.39849|0.39904|0.40212|0.40168|0.40163|0.40096|0.40158|0.40137|0.40121|0.40958|0.41122|0.39918|0.3989|0.4009|10889|10356|10070|9994|10059|9859|9982|9926|10220|10101|10288|10307|10476|9995|10519|10590|10920|10346|10286|10086|10140|8792|10399|10327|1.47085|0.97236|0.6503|0.64469|0.88876|0.87206|0.99026|0.98798|0.80585|0.80457|0.98434|1.03293|1.04395|1.17132|1.13782|1.10101|1.1978|0.93298|0.87564|0.85402|1.18138|1.07858|1.00117|0.92855|-1.33567|-1.1398|-1.09157|-0.93252|-0.94973|-0.71836|-0.93153|-0.86783|-1.04677|-0.82575|-1.07329|-1.0527|-1.51582|-0.82219|-1.23393|-1.0511|-1.04399|-0.86787|-0.98093|-0.88935|-1.09299|-0.88437|-0.82701|-1.33893|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:13|CS.D.CRYPTOB10.CFD.IP|390|2021-10-06 19:00:00|2021-10-24 07:00:00|23215.84|3482.8|0.54477|2021-07-06|0.47565|7|13.810463|13|-21.257046|12|2021-07-06|0.48347|0.48408|0.48389|0.48439|0.48436|0.48336|0.48292|0.47565|0.48141|0.49011|0.4928|0.49279|0.49546|0.49205|0.49251|0.49197|0.49281|0.49225|0.49235|0.49877|0.49941|0.49015|0.49011|0.49004|3548|3513|3526|3522|3518|3510|3519|3422|3504|3470|3537|3538|3549|3539|3544|3551|3555|3537|3534|3516|3523|3518|3540|3524|1.38902|0.93719|0.67445|0.64514|0.84577|0.87333|0.96875|0.96813|0.68668|0.76187|0.94075|1.02508|1.06268|1.1575|1.02361|0.91747|0.98801|0.76856|0.73559|0.75166|0.88228|0.83309|0.844|0.86491|-1.28319|-1.15546|-0.98173|-0.91747|-0.94095|-0.69929|-0.97957|-0.78024|-1.0299|-0.84251|-1.01039|-1.01098|-1.67499|-0.81427|-1.15422|-1.01572|-1.06433|-0.8731|-0.89654|-0.82992|-1.09057|-0.96383|-0.82707|-1.2973|87|87|87|87|87|87|87|99|99|101|100|100|100|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:14|CS.D.USDBRL.MINI.IP|91|2021-10-06 19:00:00|2021-10-22 19:00:00|56526|2700|0.13171|2021-07-06|0.10849|13|1.074808|18|-1.695919|14|2021-07-06|||||||||||||0.11602|0.10849|0.10855|0.11239|0.11148|0.11032|0.11072|0.11314|||||||||||||||||2911|3585|3429|2775|2273|2222|2475|2016|||||||||||||||||0.27758|0.23381|0.32525|0.20739|0.17454|0.17915|0.26544|0.12918|||||||||||||||||-0.34476|-0.29082|-0.3612|-0.22318|-0.14105|-0.18759|-0.18591|-0.12747|||||72|69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-10-24 07:55:14|CS.D.USDINR.MINI.IP|227|2021-10-06 19:00:00|2021-10-22 19:00:00|7518.6|683.8|0.25848|2021-07-06|0.20448|10|0.596667|8|-0.323984|5|2021-07-06||0.33425|0.32668|0.21962|0.20642|0.20831|0.20633|0.20641|0.20631|0.21013|0.20448|0.22518|0.2252|0.23446|0.21957|0.23643|0.22707|0.24205|0.242|0.25142|0.20488|||||14|52|324|673|738|774|745|687|681|474|356|462|457|415|343|300|271|177|104|1|||||0.03907|0.05809|0.09734|0.10716|0.05952|0.07128|0.06967|0.09327|0.07853|0.06289|0.05094|0.0644|0.05561|0.06252|0.04264|0.04155|0.03224|0.04891|0.03151||||||-0.03689|-0.0412|-0.05025|-0.09041|-0.06659|-0.07058|-0.05988|-0.0592|-0.07248|-0.0376|-0.03826|-0.07299|-0.05073|-0.05665|-0.04514|-0.04123|-0.04546|-0.03117|-0.04244|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0|||0||||0|0||||0|||||||||
2021-10-24 07:55:15|CS.D.USDTWD.MINI.IP|229|2021-10-06 19:00:00|2021-10-22 19:00:00|27819.4|189.2|0.09054|2021-07-06|0.07579|5|0.419408|18|-0.344201|6|2021-07-06||0.07822|0.07806|0.07727|0.07915|0.07579|0.07879|0.08178|0.08031|0.0886|0.08852|0.09422|0.09579|0.10001|0.09181|0.09552|0.09626|0.1002|0.10267|0.09348|0.12333|||||158|260|170|71|110|272|225|155|99|73|68|97|102|112|79|47|38|46|34|1|||||0.04854|0.05046|0.04584|0.02858|0.04333|0.05645|0.04164|0.04688|0.03626|0.03575|0.03092|0.03736|0.04227|0.04589|0.04131|0.0365|0.02001|0.04028|0.02986||||||-0.07231|-0.06541|-0.04239|-0.02602|-0.0351|-0.05484|-0.04457|-0.05185|-0.03503|-0.03149|-0.03046|-0.04549|-0.04397|-0.0374|-0.03632|-0.02775|-0.02557|-0.03699|-0.02767|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1|||0|0|0|0||||0|0|0||0||0|||||||||
2021-10-24 07:55:15|CS.D.EURGBP.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|8457.4|3562.1|0.02405|2021-07-06|0.01181|14|0.420202|11|-0.403935|11|2021-07-06|0.01655|0.01597|0.01568|0.01607|0.01578|0.02727|0.01528|0.01598|0.01787|0.01394|0.01659|0.01336|0.01345|0.02277|0.01181|0.01316|0.01297|0.01963|0.01454|0.0151|0.11169|0.10069|0.02011|0.01755|2882|3225|2739|2260|1947|2370|4591|5853|5393|4680|4480|4798|6002|6105|6797|5222|3722|3239|3393|3026|2611|2670|3258|1667|0.0279|0.03071|0.02263|0.01972|0.01759|0.04348|0.06993|0.07212|0.08522|0.07619|0.06071|0.06533|0.10595|0.07912|0.08253|0.04608|0.04717|0.03316|0.04327|0.03002|0.04041|0.03892|0.04584|0.01592|-0.03479|-0.03314|-0.02656|-0.01867|-0.02924|-0.03534|-0.07669|-0.08002|-0.08645|-0.08145|-0.0617|-0.06626|-0.07188|-0.06448|-0.08505|-0.0583|-0.0417|-0.03647|-0.02986|-0.02595|-0.05146|-0.02515|-0.03963|-0.01905|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0||||||0|0|0|0||0|0|0||0||0||0|||0|
2021-10-24 07:55:16|CS.D.EURUSD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|11645.1|4133.9|0.00912|2021-07-06|0.00544|14|0.520466|12|-0.778573|18|2021-07-06|0.00648|0.00631|0.00638|0.00634|0.00634|0.0072|0.00624|0.00675|0.00703|0.00589|0.00614|0.00554|0.00596|0.00796|0.00544|0.00649|0.00603|0.00779|0.00597|0.00661|0.03018|0.0328|0.00748|0.00697|3407|4111|3449|2830|2309|2778|5483|6783|6183|5254|4970|5381|7215|7537|8424|6208|4439|3745|4002|3534|1983|2019|2292|1480|0.03343|0.03785|0.03344|0.02473|0.02558|0.0295|0.07047|0.08376|0.06617|0.05641|0.04748|0.0491|0.0967|0.0888|0.06752|0.06743|0.05418|0.0459|0.0429|0.03751|0.01585|0.01727|0.02556|0.01978|-0.04228|-0.04355|-0.0336|-0.03152|-0.0288|-0.03953|-0.0524|-0.07775|-0.07726|-0.0505|-0.04984|-0.07095|-0.0639|-0.08194|-0.08716|-0.06911|-0.05115|-0.03116|-0.07049|-0.02952|-0.0298|-0.0145|-0.0133|-0.01635|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|||0|0||
2021-10-24 07:55:17|CS.D.GBPUSD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|13753.4|5428.6|0.01453|2021-07-06|0.00674|14|0.380565|12|-0.678877|18|2021-07-06|0.00973|0.00967|0.00871|0.00907|0.00919|0.01539|0.00811|0.00865|0.00794|0.008|0.00997|0.00776|0.00788|0.01222|0.00674|0.00754|0.00796|0.01089|0.00918|0.009|0.06767|0.05885|0.01394|0.01079|4115|4840|4215|3432|2978|3815|6587|7983|7406|6495|6276|6568|8352|8441|9453|7416|5541|4912|5079|4649|2656|2726|4122|2297|0.04899|0.04561|0.0388|0.02556|0.03184|0.04599|0.08232|0.0943|0.07535|0.07621|0.06023|0.08395|0.1081|0.09638|0.11806|0.06942|0.05673|0.0483|0.04911|0.04165|0.03045|0.02434|0.04171|0.02935|-0.05498|-0.05425|-0.0402|-0.02896|-0.03673|-0.05317|-0.09152|-0.07408|-0.11422|-0.05669|-0.07577|-0.07548|-0.09868|-0.09313|-0.10384|-0.08067|-0.06078|-0.04149|-0.06694|-0.02983|-0.0491|-0.01918|-0.02361|-0.021|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0||0|0||0|0||0|0|0|0|0|0|0||0|0|||0||
2021-10-24 07:55:17|CS.D.NZDUSD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|7144.6|3533.3|0.03643|2021-07-06|0.02593|3|0.724628|2|-1.125406|18|2021-07-06|0.02873|0.02862|0.02779|0.02593|0.02617|0.03414|0.03059|0.02873|0.02942|0.02758|0.0285|0.02662|0.02686|0.03495|0.02616|0.02637|0.02613|0.03048|0.04746|0.02875|0.07092|0.05968|0.04199|0.031|2587|3093|2724|2236|1882|2315|3404|4009|3599|3170|3097|3134|4186|4538|4893|3675|2985|2746|2800|1959|1217|1557|1679|1546|0.08456|0.0936|0.09932|0.06229|0.04876|0.06455|0.09939|0.09985|0.10632|0.07065|0.06732|0.0943|0.13134|0.11469|0.11604|0.08843|0.06766|0.07263|0.07546|0.06639|0.05248|0.03687|0.07938|0.04675|-0.08372|-0.08052|-0.07884|-0.05949|-0.06553|-0.07614|-0.1045|-0.0952|-0.10949|-0.06967|-0.09099|-0.07703|-0.11257|-0.12067|-0.1689|-0.10815|-0.07853|-0.05496|-0.0921|-0.04477|-0.07014|-0.04125|-0.04935|-0.0449|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|||0|0|||0|0||0||0||0|0|||||0|0|0|
2021-10-24 07:55:18|CS.D.USDCAD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|12364.7|4639.9|0.01714|2021-07-06|0.01138|14|0.687991|18|-1.16291|14|2021-07-06|0.01581|0.01607|0.01508|0.0149|0.01482|0.01698|0.01426|0.01345|0.01355|0.01228|0.013|0.01219|0.01237|0.01641|0.01138|0.01199|0.01225|0.01434|0.01216|0.01197|0.05037|0.04464|0.01712|0.01626|3340|3950|3229|2500|2068|2668|4328|5252|4566|3903|3845|4129|6087|6856|7869|5780|4444|3935|4226|3926|2261|2016|2205|1715|0.04999|0.05808|0.04159|0.03564|0.03328|0.04012|0.05434|0.07069|0.0714|0.05526|0.05282|0.06219|0.08874|0.09598|0.12981|0.09769|0.07545|0.04858|0.07827|0.04862|0.03467|0.02019|0.04045|0.02241|-0.04592|-0.04381|-0.03553|-0.03365|-0.02473|-0.04104|-0.07197|-0.06814|-0.05144|-0.05483|-0.05605|-0.06049|-0.08691|-0.11108|-0.11876|-0.08555|-0.05929|-0.0525|-0.06134|-0.04352|-0.03759|-0.01983|-0.0405|-0.03103|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|||||0|0|||0|0|0|0|0||0|0|0|||0||
2021-10-24 07:55:18|CS.D.USDCHF.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|9160|3662.5|0.02943|2021-07-06|0.01859|16|0.827862|18|-0.537208|12|2021-07-06|0.02299|0.02257|0.02312|0.02271|0.02407|0.02634|0.02188|0.02333|0.02255|0.02079|0.0224|0.02094|0.02149|0.02533|0.0189|0.02093|0.01859|0.02108|0.01962|0.02242|0.0543|0.05465|0.02729|0.02345|2464|2675|2394|2046|1846|2052|3860|5029|4542|3905|3700|3953|5356|5932|6485|4782|3424|3014|3131|2714|1520|1877|2251|1520|0.04615|0.04815|0.03963|0.02849|0.02369|0.03461|0.07252|0.08236|0.08485|0.06753|0.05944|0.07912|0.06855|0.09976|0.08415|0.08243|0.05248|0.03905|0.07142|0.03954|0.03447|0.03202|0.03189|0.02061|-0.02801|-0.03731|-0.03298|-0.02771|-0.0236|-0.03016|-0.06704|-0.09274|-0.06589|-0.07797|-0.05931|-0.05469|-0.11382|-0.11061|-0.09417|-0.07683|-0.04679|-0.05673|-0.04574|-0.04367|-0.03584|-0.02677|-0.0244|-0.01898|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||||||0|0||0|0||||0|0|0|0||0|0|0||||
2021-10-24 07:55:19|CS.D.USDCNH.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|63827.3|5461.8|0.02369|2021-07-06|0.01589|5|0.659811|18|-0.299413|12|2021-07-06|0.02899|0.02017|0.01867|0.01889|0.02148|0.01589|0.01632|0.01696|0.01696|0.01696|0.01781|0.01846|0.01847|0.02126|0.01653|0.01654|0.01798|0.0209|0.02042|0.02848|0.05673|0.06467|0.04323|0.03265|5218|7632|6753|5579|4240|5541|7174|7590|7114|6234|5497|6062|7210|8044|8471|7128|5541|5001|5015|4219|2059|1309|2957|3073|0.03459|0.05514|0.03234|0.04026|0.01739|0.04314|0.03114|0.03807|0.04239|0.03498|0.02311|0.03506|0.03192|0.04261|0.04531|0.036|0.02415|0.02129|0.0498|0.01769|0.01851|0.02074|0.02046|0.02373|-0.02795|-0.04961|-0.03412|-0.03112|-0.0179|-0.03955|-0.04619|-0.04007|-0.04776|-0.02796|-0.02494|-0.02395|-0.04846|-0.04803|-0.03553|-0.03761|-0.02716|-0.02843|-0.02034|-0.01537|-0.01924|-0.01864|-0.02335|-0.01403|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|
2021-10-24 07:55:20|CS.D.USDDKK.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|63874.8|6782.2|0.03094|2021-07-06|0.02493|9|0.84859|18|-0.520943|12|2021-07-06|0.03145|0.031|0.03089|0.03055|0.03044|0.03122|0.02604|0.02696|0.02696|0.02493|0.02538|0.02504|0.02527|0.02786|0.02505|0.02573|0.02726|0.0284|0.02752|0.02865|0.05695|0.04969|0.03252|0.03201|5704|6632|5901|5184|4504|5187|7843|8887|8428|7775|7534|7905|9007|9091|9858|8492|7148|6316|6225|5954|3357|1776|3105|3126|0.04213|0.04072|0.0327|0.03099|0.02909|0.03788|0.05208|0.07705|0.07463|0.05111|0.04955|0.06839|0.06153|0.08045|0.09042|0.07332|0.05072|0.03083|0.07271|0.02895|0.02803|0.01813|0.02471|0.01706|-0.03417|-0.03841|-0.03367|-0.02452|-0.02511|-0.03118|-0.07072|-0.08536|-0.06829|-0.05604|-0.04766|-0.05011|-0.09933|-0.09146|-0.06319|-0.06463|-0.05478|-0.04118|-0.04246|-0.0372|-0.02799|-0.01876|-0.02342|-0.0186|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:20|CS.D.USDHUF.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|31254.1|5717.5|0.13974|2021-07-06|0.06918|9|1.377762|18|-1.325788|13|2021-07-06|0.16843|0.1701|0.17043|0.16975|0.16679|0.15278|0.10009|0.07905|0.08196|0.06918|0.07053|0.08269|0.07482|0.08674|0.07197|0.08352|0.11327|0.11437|0.11602|0.16085|0.26412|0.2654|0.19749|0.18737|4809|5424|4668|4399|4131|4737|6711|7774|7308|6645|6474|6818|7720|7869|8351|7374|5900|5287|5316|5625|4062|2037|4285|4225|0.05539|0.0427|0.03717|0.03895|0.04117|0.06044|0.11635|0.15053|0.17261|0.07577|0.11596|0.10072|0.13062|0.12137|0.17684|0.1003|0.04918|0.04905|0.11318|0.03213|0.05619|0.04503|0.05672|0.02292|-0.03835|-0.04221|-0.03639|-0.0271|-0.02531|-0.03556|-0.12486|-0.12622|-0.11576|-0.12523|-0.09007|-0.11819|-0.14086|-0.14603|-0.09127|-0.10319|-0.08644|-0.0622|-0.05227|-0.06671|-0.06497|-0.05444|-0.03052|-0.02446|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0||0|
2021-10-24 07:55:21|CS.D.USDJPY.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|11347.8|4240.3|0.00995|2021-07-06|0.00715|14|0.588043|18|-0.577807|12|2021-07-06|0.00798|0.00791|0.00791|0.00753|0.00761|0.00867|0.00768|0.0078|0.00791|0.00757|0.00791|0.00723|0.00757|0.00955|0.00715|0.00726|0.00773|0.01013|0.00823|0.00803|0.03705|0.03637|0.00909|0.00853|4239|3814|3175|2532|2259|2366|3961|4887|4370|3639|3455|3706|5688|5737|6028|4203|2987|2911|2918|2619|1682|4685|2536|1685|0.06322|0.04914|0.03786|0.03037|0.03223|0.03308|0.05468|0.05419|0.06277|0.04256|0.04064|0.0537|0.07329|0.07816|0.09818|0.06224|0.03921|0.02487|0.04413|0.03127|0.02597|0.01783|0.03666|0.02484|-0.05174|-0.05196|-0.03485|-0.02519|-0.03333|-0.03918|-0.06033|-0.07026|-0.05466|-0.0366|-0.0418|-0.0641|-0.09871|-0.08201|-0.09246|-0.04673|-0.03565|-0.03769|-0.03153|-0.02731|-0.02185|-0.01629|-0.02008|-0.02653|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|||0|0|0||||0|0|0|0||0|0||||0|0|
2021-10-24 07:55:22|CS.D.USDKRW.MINI.IP|241|2021-10-06 19:00:00|2021-10-22 19:00:00|117745|1055.1|0.12172|2021-07-06|0.08982|20|1.123072|18|-0.458284|12|2021-07-06|0.09159|0.09161|0.09286|0.09161|0.09285|0.09161|0.11271|0.1263|0.1374|0.13744|0.14478|0.14607|0.14363|0.13985|0.12751|0.13365|0.13364|0.14111|0.13487|0.14363|0.08982||||1552|1645|1250|917|786|1115|1069|474|379|240|199|168|229|315|370|277|172|143|160|148|2||||0.14099|0.08262|0.06425|0.05425|0.06142|0.0722|0.05406|0.07339|0.07207|0.0632|0.06126|0.05792|0.06338|0.06888|0.07044|0.05703|0.05623|0.04113|0.0916|0.03276|||||-0.0707|-0.09182|-0.07279|-0.05283|-0.04547|-0.07526|-0.09475|-0.08287|-0.07104|-0.06474|-0.04456|-0.05111|-0.09722|-0.09301|-0.05584|-0.06641|-0.04714|-0.05274|-0.04874|-0.04543|-0.00224||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|2|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||||||
2021-10-24 07:55:22|CS.D.USDMXN.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|201687.5|7437.7|0.07669|2021-07-06|0.05897|15|1.097445|18|-0.770129|12|2021-07-06|0.07487|0.07487|0.07486|0.07487|0.07486|0.07486|0.07488|0.0742|0.07488|0.07488|0.07513|0.07141|0.06872|0.07218|0.06107|0.05897|0.06361|0.06097|0.06426|0.06867|0.13249|0.1301|0.07487|0.07487|6030|6503|5937|5223|4685|5503|8360|9320|9134|8718|8715|8695|10222|10176|11036|9677|8668|8206|8386|8390|4651|2078|4093|4073|0.05931|0.06177|0.06114|0.04829|0.04204|0.06296|0.07674|0.11929|0.11098|0.07421|0.07636|0.09268|0.15665|0.15161|0.19159|0.10415|0.11894|0.07865|0.16434|0.066|0.0538|0.05351|0.07709|0.02511|-0.04841|-0.06203|-0.03708|-0.04907|-0.03277|-0.04792|-0.0919|-0.09863|-0.10953|-0.07211|-0.08364|-0.11719|-0.18484|-0.17348|-0.13587|-0.13793|-0.12811|-0.12328|-0.10993|-0.09005|-0.06428|-0.05034|-0.03864|-0.03284|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:23|CS.D.USDNOK.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|83497.9|13699.7|0.08264|2021-07-06|0.03598|11|1.298338|18|-0.610009|12|2021-07-06|0.06427|0.05835|0.05836|0.05794|0.05877|0.06566|0.04181|0.05412|0.04303|0.03683|0.03764|0.03598|0.03769|0.04718|0.03851|0.04206|0.05122|0.0622|0.05622|0.05799|0.1879|0.35548|0.09067|0.06723|14095|14243|12948|11036|9229|11149|13884|16114|15354|14129|13679|14497|16694|16089|18044|15458|11912|10674|11110|11534|8767|1920|13206|12944|0.06794|0.05905|0.06668|0.0559|0.04202|0.06609|0.14078|0.13498|0.16561|0.1115|0.13381|0.103|0.12327|0.14002|0.19355|0.12317|0.10096|0.07178|0.13172|0.04259|0.05079|0.05611|0.13502|0.05927|-0.05496|-0.07279|-0.05267|-0.04267|-0.04153|-0.07161|-0.11735|-0.15762|-0.11997|-0.09242|-0.09348|-0.1211|-0.16131|-0.15216|-0.12895|-0.11094|-0.07782|-0.07454|-0.08042|-0.07289|-0.07655|-0.09578|-0.02483|-0.03787|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-10-24 07:55:23|CS.D.sp_USDRUB.MINI.IP|132|2021-10-07 06:00:00|2021-10-22 16:00:00|702296.4|10262.3|0.2252|2021-07-06|0.16468|9|1.029599|14|-1.195782|15|2021-07-06|||||||0.26049|0.19262|0.19083|0.16468|0.17388|0.18154|0.16996|0.21186|0.16876|0.23592|0.23054||||||||||||||7940|10942|10202|9702|9200|9505|10170|10294|11019|9400|7490||||||||||||||0.14941|0.14063|0.12113|0.10627|0.08282|0.11098|0.11686|0.10691|0.16418|0.12223|0.08933||||||||||||||-0.11306|-0.12664|-0.12845|-0.09154|-0.12502|-0.13223|-0.1465|-0.12223|-0.13852|-0.13524|-0.07796||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-10-24 07:55:24|CS.D.USDSEK.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|85671.6|12080|0.06175|2021-07-06|0.03212|14|1.00244|18|-0.604398|12|2021-07-06|0.06207|0.0598|0.06004|0.05986|0.05936|0.06229|0.04329|0.04331|0.04218|0.03375|0.03373|0.0325|0.03538|0.04431|0.03212|0.03572|0.04628|0.04881|0.04719|0.05573|0.12166|0.12858|0.09241|0.06395|12496|13575|12000|10798|9535|10218|13157|15160|14209|12988|12531|13298|15287|14752|16575|14239|11729|10429|10609|10761|8297|2370|12689|10337|0.06371|0.04826|0.04507|0.03468|0.03793|0.05385|0.0756|0.12153|0.12491|0.09139|0.06436|0.08367|0.07796|0.12352|0.14861|0.10576|0.0762|0.0428|0.09774|0.04719|0.03133|0.04255|0.04039|0.0373|-0.04435|-0.05883|-0.03875|-0.03028|-0.03399|-0.04697|-0.10888|-0.15976|-0.09638|-0.07767|-0.07566|-0.06994|-0.10857|-0.11484|-0.09877|-0.09311|-0.07641|-0.07216|-0.0655|-0.05261|-0.04449|-0.03319|-0.04663|-0.02441|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:25|CS.D.USDSGD.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|13472.9|2416.1|0.03887|2021-07-06|0.02687|2|0.685836|18|-0.290593|12|2021-07-06|0.02967|0.02874|0.02687|0.02749|0.02967|0.03185|0.02842|0.02937|0.02999|0.0278|0.03185|0.02937|0.03593|0.0365|0.03155|0.02966|0.03438|0.03403|0.03641|0.04293|0.09244|0.0919|0.04792|0.04159|1956|2334|2010|1724|1460|1804|2576|2867|2576|2310|2249|2224|2969|3279|3369|2479|2142|1912|1930|1897|1455|1406|1789|1336|0.03682|0.04532|0.03717|0.04485|0.03305|0.03636|0.04462|0.04784|0.04997|0.03159|0.02795|0.03646|0.03963|0.04192|0.05457|0.04359|0.02806|0.0221|0.05234|0.02294|0.02295|0.02396|0.02764|0.02529|-0.04211|-0.0385|-0.03096|-0.02937|-0.02234|-0.03379|-0.04881|-0.04256|-0.04555|-0.03907|-0.03181|-0.02732|-0.05381|-0.05817|-0.03658|-0.03826|-0.03199|-0.03193|-0.0295|-0.02581|-0.02581|-0.02507|-0.01694|-0.02188|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|||||0|0||0|0||0||0|0|0||||0|0|
2021-10-24 07:55:25|CS.D.USDZAR.MINI.IP|292|2021-10-06 19:00:00|2021-10-22 20:00:00|148054.5|7002.7|0.09642|2021-07-06|0.06437|14|1.762519|18|-0.968588|12|2021-07-06|0.09732|0.09527|0.09271|0.09138|0.09123|0.08739|0.06937|0.06705|0.06783|0.06512|0.06782|0.06664|0.06555|0.07258|0.06437|0.06659|0.06861|0.07805|0.0748|0.08151|0.17182|0.17266|0.14949|0.10005|5580|5813|5277|5010|4808|5621|7731|8444|8120|7723|7646|7995|8977|8966|9563|8870|7595|7259|7470|7321|3536|1724|5007|4588|0.06968|0.06922|0.05265|0.05261|0.04659|0.08997|0.14344|0.19595|0.17492|0.13546|0.10093|0.12048|0.16662|0.18269|0.2368|0.12008|0.10142|0.09084|0.15046|0.07179|0.05276|0.05208|0.06721|0.05039|-0.0427|-0.06113|-0.04442|-0.0491|-0.03709|-0.07499|-0.15973|-0.17976|-0.17171|-0.13558|-0.11199|-0.11445|-0.21073|-0.16676|-0.15433|-0.16273|-0.09086|-0.09017|-0.08076|-0.07813|-0.08002|-0.04603|-0.06856|-0.04987|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:55:26|CS.D.ALUMINIUM.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|2883.8|957.3|0.19681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:26|CC.D.W.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|764.6|1221.9|0.08065|2021-07-06|0.089|3|4.51873|16|-2.914643|15|2021-07-06|0.08998|0.08902|0.08901|0.089|0.08903|0.08906|0.08903|0.0899|0.08904|0.08907|0.08987|0.08901|0.09417|0.08923|0.08916|0.09123|0.08909|0.08906|0.09622||||||2011|1371|470|1101|5189|740|1993|840|694|940|1810|865|4451|15598|27344|19873|19999|9648|22544||||||0.47931|0.24839|0.16624|0.11734|0.10648|0.16168|0.22723|0.30012|0.23419|0.24356|0.29848|0.30318|0.27659|0.69202|0.64768|0.55332|0.64703|0.3534|0.25863||||||-0.49311|-0.19958|-0.14211|-0.13696|-0.13344|-0.1503|-0.23481|-0.2792|-0.35322|-0.33114|-0.19586|-0.2914|-0.25232|-0.80024|-0.50773|-0.59137|-0.46305|-0.38932|-0.39579||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||0||0|0||0|0|0|0||||0||||||
2021-10-24 07:55:27|CC.D.KC.UME.IP|120|2021-10-07 08:00:00|2021-10-22 17:00:00|20171.8|1238.6|0.09789|2021-07-06|0.14663|9|2.84012|12|-2.132769|14|2021-07-06|||||||||0.14695|0.14663|0.147|0.14903|0.15061|0.14924|0.15073|0.15276|0.15284|0.16053|||||||||||||||682|442|481|720|1694|2112|2259|1933|3082|913|||||||||||||||0.43855|0.244|0.31454|0.44719|0.68073|0.66796|0.62012|0.5338|0.41906|0.24556|||||||||||||||-0.39339|-0.24053|-0.31029|-0.43769|-0.59052|-0.59757|-0.64425|-0.49749|-0.3679|-0.22411|||||||67|67|67|68|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-10-24 07:55:27|CS.D.COPPER.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|9740.4|2217.7|0.10241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:28|CC.D.C.UME.IP|224|2021-10-07 00:00:00|2021-10-22 18:00:00|543.1|3450.8|0.11233|2021-07-06|0.09746|16|6.436534|16|-3.533835|0|2021-07-06|0.09768|0.09761|0.09759|0.09761|0.09762|0.09766|0.09763|0.09758|0.09761|0.09762|0.09753|0.09761|0.09868|0.09782|0.09778|0.10013|0.09746|0.09953|0.10688||||||11255|9969|1679|5112|427|2679|1385|3430|1257|2218|1513|3245|7296|1290916|14281|23936|17598726|11145885|10538131||||||0.52046|0.31713|0.23506|0.14206|0.12344|0.12798|0.18893|0.37928|0.24323|0.29005|0.35584|0.35861|0.36688|0.81991|0.61294|0.63073|0.78256|0.463|0.33897||||||-0.58703|-0.28351|-0.19397|-0.17706|-0.10055|-0.17889|-0.15282|-0.2591|-0.2245|-0.27622|-0.24171|-0.36862|-0.34362|-0.82633|-0.58497|-0.64028|-0.55161|-0.46002|-0.36181||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|67|65||||||||||0|||||0||||0||||||
2021-10-24 07:55:28|CC.D.FCPO.UNC.IP|77|2021-10-07 02:00:00|2021-10-22 09:00:00|5041.2|310.6|0.2512|2021-07-06|0.31224|3|3.059185|7|-3.266523|4|2021-07-06|||0.31932|0.31224|0.3278||0.31427|0.3178|0.31633|0.34464||||0.47574|||||||||||||491|592|252||533|591|490|830||||0|||||||||||||0.68747|0.56045|0.38072||0.39701|0.86923|0.55425|0.56421|||||||||||||||||-0.61075|-0.54382|-0.48074||-0.41373|-0.4938|-0.68961|-0.72285|||||||||||||||67|66|66|65|65|65|65|1|||0|0|||0|0|0|0|||||||||||||||
2021-10-24 07:55:29|CS.D.CFEGOLD.CFE.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|1792.76|7495.8|0.02536|2021-07-06|0.02774|7|1.063278|13|-1.439038|18|2021-07-06|0.02937|0.02952|0.02875|0.02903|0.02882|0.03211|0.02813|0.02774|0.02916|0.02775|0.0285|0.028|0.02783|0.03117|0.02796|0.02774|0.02789|0.02848|0.028|0.02775|0.04333||0.03369|0.03022|5695|9677|7396|5596|4049|6595|10080|9917|8972|7980|7686|8810|12995|13920|14526|11106|8273|7805|7527|7076|3807||3119|3296|0.08124|0.15805|0.11408|0.07003|0.08148|0.12309|0.15174|0.1173|0.08143|0.09018|0.0833|0.11926|0.20685|0.281|0.20089|0.12779|0.08664|0.10138|0.0738|0.07543|0.04851||0.05633|0.05505|-0.08809|-0.15322|-0.09548|-0.06528|-0.05659|-0.08757|-0.13107|-0.13672|-0.12093|-0.09291|-0.08562|-0.11506|-0.25896|-0.29863|-0.19574|-0.14612|-0.09367|-0.09045|-0.13595|-0.10343|-0.08271||-0.04662|-0.05095|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0||
2021-10-24 07:55:30|CC.D.HO.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|25373|1005.3|0.07929|2021-07-06|0.10027|13|1.626062|16|-2.137993|15|2021-07-06|0.10041|0.10041|0.10043|0.10044|0.10044|0.10045|0.10043|0.10037|0.10041|0.10041|0.10038|0.1004|0.10035|0.10027|0.10032|0.10033|0.10033|0.10047|0.10045|0.10043|0.10044||0.10036|0.10035|98|80|61|46|31|40|99|254|374|267|311|468|1196|2959|2993|2958|2065|2053|4052|538|343||154|60|0.18655|0.21227|0.13718|0.13247|0.09283|0.14494|0.1354|0.26266|0.25267|0.23062|0.24872|0.20025|0.31068|0.48034|0.43835|0.38877|0.30047|0.24857|0.20426|0.11901|0.09425||0.13428|0.1092|-0.14221|-0.21238|-0.12826|-0.15741|-0.091|-0.21084|-0.1736|-0.28078|-0.32487|-0.25793|-0.2727|-0.25086|-0.22191|-0.48611|-0.47757|-0.42109|-0.29064|-0.23286|-0.22231|-0.08195|-0.10756||-0.18578|-0.08366|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|||0||0|0|0||||0||||0||||||
2021-10-24 07:55:30|CC.D.HG.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|44817.1|2311.2|0.04461|2021-07-06|0.04566|9|1.49492|6|-2.066684|13|2021-07-06|0.0457|0.04571|0.0457|0.04571|0.04572|0.04572|0.0457|0.04568|0.04567|0.04566|0.04566|0.04568|0.04568|0.04567|0.04567|0.0457|0.04568|0.04574|0.04573|0.04573|0.04575||0.04572|0.04572|922|3419|1976|1403|583|2146|2966|1825|1828|1380|1392|2201|4046|7096|5923|4254|4360|2047|1055|751|520||453|396|0.14665|0.33866|0.23414|0.17286|0.09939|0.28746|0.28693|0.2649|0.22968|0.19207|0.1451|0.17278|0.24776|0.43137|0.29716|0.16551|0.16512|0.12921|0.14052|0.09258|0.08665||0.13473|0.09047|-0.16439|-0.38678|-0.22392|-0.18435|-0.09046|-0.26981|-0.27668|-0.23115|-0.1776|-0.15666|-0.13748|-0.19233|-0.27304|-0.40258|-0.42927|-0.24884|-0.1751|-0.15508|-0.19964|-0.1004|-0.11803||-0.10191|-0.07103|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0||0|||0|0|
2021-10-24 07:55:31|CC.D.IRON.UME.IP|78|2021-10-08 01:00:00|2021-10-22 14:00:00|694.8|108142.9|0.62804|2021-07-06|0.40638|1|6.964851|1|-4.320575|3|2021-07-06||0.40638|0.40765|0.40668||0.40949|0.41013|0.43192||||||0.40662|0.40806|0.4075||||||||||57575|35182|26797||32799|54221|2||||||69107|43100|0||||||||||1.15909|0.82477|0.72216||0.70566|0.8939|0.02933||||||0.77193|0.64132|||||||||||-0.57699|-0.85309|-0.67144||-0.94656|-0.75276|-0.03876||||||-0.73606|-0.85183||||||||||66|65|66|66|65|12|63|63|12||||0||0|0|||||||0|0||||||||||
2021-10-24 07:55:31|CS.D.LEAD.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|2421.9|401.2|0.26197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:31|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-30|0.13396|13|2.106108|13|-3.839122|13|2021-06-30||||||||||||||0.13396|0.13408|0.13415|0.13449|0.13995|0.15111|||||||||||||||||||1766|1868|1500|1158|1795|335|||||||||||||||||||0.88876|0.2903|0.41093|0.23537|0.48902|0.16329|||||||||||||||||||-0.95131|-0.43455|-0.3837|-0.32058|-0.4321|-0.14148||||||27|27|27|26|25|24||||||||||||||||0|0||||||||
2021-10-24 07:55:32|CC.D.LC.UME.IP|72|2021-10-07 13:00:00|2021-10-22 18:00:00|12785.3|312.9|0.10604|2021-07-06|0.11453|13|1.207237|14|-1.495556|17|2021-07-06||||||||||||||0.11453|0.11562|0.1167|0.1193|0.1182|0.13391|||||||||||||||||||1460|1759|1831|1263|1701|297|||||||||||||||||||0.35088|0.33388|0.3522|0.23474|0.29327|0.10057|||||||||||||||||||-0.33421|-0.35992|-0.25318|-0.30089|-0.28076|-0.11316||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-10-24 07:55:32|EN.D.LGO.FWM1.IP|60|2021-10-06 18:00:00|2021-10-11 15:00:00|726.8|1845.4|0.19398|2021-07-06|0.22471|1|1.688708|16|-1.813573|13|2021-07-06||0.22471|0.23929|0.24429|0.23794|0.23882|0.23609|0.2332|0.23366|0.23536|0.22961|0.23124|0.23471|0.23279|0.24244|0.23005|0.23577|0.2345|0.23599|0.23781|0.31129|8.0526||||298|318|314|649|353|1336|2985|5235|3248|2782|2484|3338|6323|6206|7835|3747|2731|2319|416|339|243||||0.20317|0.1834|0.16489|0.1384|0.17935|0.16397|0.35898|0.25829|0.23386|0.28554|0.22353|0.34418|0.45106|0.39076|0.44038|0.32656|0.34014|0.21148|0.15681|0.10914|0.09955||||-0.2689|-0.12644|-0.21952|-0.14229|-0.266|-0.17338|-0.22942|-0.41275|-0.31405|-0.34161|-0.27303|-0.17844|-0.63588|-0.47282|-0.46698|-0.41899|-0.36414|-0.23305|-0.1004|-0.15107|-0.09876|||23|32|32|32|32|32|33|34|34|34|34|34|34|34|34|32|32|30|30|30|26||||||0||0||||0|||||||||||||
2021-10-24 07:55:33|CC.D.LB.UME.IP|73|2021-10-06 19:00:00|2021-10-22 19:00:00|73583.1|39.5|0.94321|2021-07-06|0.768|17|9.671028|19|-21.506751|18|2021-07-06|||||||||||||||0.80911|0.79768|0.7799|0.768|0.80736|0.77269|||||||||||||||||||167|4015|6402|10552|10849|11382|||||||||||||||||||1.62896|0.98796|0.79086|1.21924|0.78658|1.11974|||||||||||||||||||-1.75645|-1.12857|-0.52322|-0.60628|-1.15092|-0.83046|||||69|69|69|69|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-10-24 07:55:33|CS.D.CFDSILVER.CFM.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|2431.8|4310.8|0.11064|2021-07-06|0.08569|15|1.935219|13|-2.500558|15|2021-07-06|0.12724|0.12263|0.12325|0.12239|0.12103|0.13043|0.11457|0.10413|0.10429|0.10283|0.10895|0.09771|0.09061|0.11104|0.09102|0.08569|0.09041|0.09081|0.09014|0.10144|0.18366||0.12741|0.12663|2781|6225|4333|3155|1959|3848|5710|5119|4713|4005|3801|4726|7398|9167|8640|5793|4193|3813|3742|3105|1741||1642|1582|0.17029|0.3368|0.18307|0.10811|0.11046|0.2757|0.29057|0.23426|0.13551|0.16884|0.13612|0.23519|0.37346|0.53138|0.34994|0.19247|0.18108|0.16366|0.15363|0.17855|0.07165||0.14044|0.09503|-0.13955|-0.33127|-0.1565|-0.12199|-0.1013|-0.24703|-0.19835|-0.2069|-0.22298|-0.1852|-0.16432|-0.18627|-0.34723|-0.50771|-0.28848|-0.31779|-0.1803|-0.21281|-0.22893|-0.15253|-0.11776||-0.12832|-0.10208|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|0||||0|0|0|0|0||0|0|0||||0||||||
2021-10-24 07:55:34|CC.D.NG.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|5462|3601|0.0545|2021-07-06|0.10017|16|2.773963|19|-2.571658|13|2021-07-06|0.10042|0.10039|0.1004|0.10028|0.10041|0.10043|0.10043|0.10041|0.10041|0.10038|0.10037|0.10034|0.10031|0.10024|0.10025|0.10019|0.10017|0.10047|0.10045|0.1004|0.10041||0.1002|0.10017|380|308|353|703|225|347|443|686|565|580|1340|1784|4727|8296|7892|7803|5781|4734|8891|1797|1056||433|318|0.18551|0.10885|0.09141|0.11667|0.09969|0.1288|0.15671|0.25981|0.1571|0.21227|0.27531|0.3453|0.58133|0.75621|0.60049|0.45471|0.37179|0.37356|0.30873|0.34246|0.17134||0.16721|0.15299|-0.13571|-0.08268|-0.08324|-0.10646|-0.12708|-0.14342|-0.17153|-0.23349|-0.13692|-0.14351|-0.24758|-0.35867|-0.49838|-0.59664|-0.56685|-0.43281|-0.32491|-0.30447|-0.3069|-0.18179|-0.15887||-0.1299|-0.11896|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||||||||||||0|0|||||0||||||
2021-10-24 07:55:34|CC.D.CC.UME.IP|120|2021-10-07 08:00:00|2021-10-22 17:00:00|2612.3|1257|0.15232|2021-07-06|0.16445|8|1.638303|13|-1.608906|12|2021-07-06|||||||||0.16445|0.16447|0.16452|0.16454|0.16717|0.1673|0.1648|0.16979|0.16972|0.19165|||||||||||||||281|441|387|585|1685|1711|2351|4953|816|441|||||||||||||||0.27422|0.22755|0.21077|0.34076|0.37163|0.26666|0.5747|0.36878|0.24422|0.09146|||||||||||||||-0.2335|-0.259|-0.26933|-0.29929|-0.39006|-0.33519|-0.41581|-0.49581|-0.14087|-0.14116|||||||67|67|67|67|68|68|68|68|68|68|||||||||||||||0|0||0|||||||
2021-10-24 07:55:35|CS.D.NICKEL.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|19743|1021.2|0.15369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:35|CC.D.RB.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|24308|997.4|0.10864|2021-07-06|0.09745|15|2.207727|14|-2.129222|14|2021-07-06|0.17133|0.17536|0.17504|0.16308|0.17538|0.17651|0.16722|0.12963|0.13638|0.13243|0.12969|0.10971|0.10284|0.09891|0.10104|0.09745|0.10156|0.09907|0.09893|0.10725|0.17841||0.16771|0.16756|159|696|167|596|407|707|672|2784|3237|2853|3698|5025|4136|4894|9496|4555|2744|2545|7384|20367|28662||291|153|0.17787|0.21541|0.11439|0.13763|0.09309|0.15101|0.16799|0.26367|0.23949|0.19611|0.25234|0.20893|0.3157|0.50859|0.42992|0.33264|0.28494|0.2868|0.30325|0.13112|0.15039||0.17443|0.09173|-0.15293|-0.20832|-0.14031|-0.16041|-0.09532|-0.21219|-0.14671|-0.29114|-0.25551|-0.23874|-0.23276|-0.27629|-0.29691|-0.4142|-0.51979|-0.46208|-0.32451|-0.29224|-0.31485|-0.11703|-0.15544||-0.20464|-0.09407|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|||0|0|0|0|||0||||0|0|0||0|0|0||||||
2021-10-24 07:55:36|CC.D.CT.UME.IP|210|2021-10-07 01:00:00|2021-10-22 18:00:00|10672.3|873.3|0.16769|2021-07-06|0.22934|16|2.016544|14|-1.973565|13|2021-07-06||0.2369|0.25415|0.26792|0.26134|0.25715|0.26196|0.2555|0.23581|0.23589|0.23961|0.23977|0.23284|0.23273|0.23062|0.2336|0.22934|0.23158|0.24874|||||||191|67|49|22|58|90|103|124|121|129|215|566|1045|1382|950|882|827|1216|||||||0.37913|0.12918|0.20946|0.10647|0.22372|0.21533|0.23541|0.19776|0.19268|0.19035|0.17119|0.29459|0.40433|0.43669|0.31877|0.32537|0.2513|0.26172|||||||-0.31022|-0.13938|-0.11696|-0.11767|-0.20304|-0.19504|-0.15344|-0.2165|-0.18668|-0.20234|-0.24442|-0.48882|-0.4611|-0.44369|-0.27709|-0.22457|-0.29723|-0.27809||||||68|68|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|68|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||||||
2021-10-24 07:55:36|CC.D.OJ.UME.IP|72|2021-10-07 12:00:00|2021-10-22 17:00:00|12551|146.6|0.32848|2021-07-06|0.30994|16|2.051484|16|-3.514553|12|2021-07-06|||||||||||||0.37811|0.35638|0.3266|0.34102|0.30994|0.4618|||||||||||||||||||125|106|138|117|97|134|||||||||||||||||||0.58297|0.49292|0.5234|0.37708|0.39382|0.4809|||||||||||||||||||-0.57078|-0.45419|-0.39048|-0.36156|-0.27686|-0.37062|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-10-24 07:55:37|CC.D.SB.UME.IP|120|2021-10-07 07:00:00|2021-10-22 16:00:00|1899|3031|0.15318|2021-07-06|0.1782|7|2.366224|14|-2.621723|13|2021-07-06||||||||0.1782|0.17832|0.1783|0.17824|0.17858|0.17843|0.17856|0.17845|0.17853|0.18011|0.20612||||||||||||||1735|1505|1251|1323|1558|4159|4788|5389|4372|9230|0||||||||||||||0.45593|0.34569|0.26823|0.25954|0.28584|0.4418|0.45863|0.6638|0.38661|0.49616|||||||||||||||-0.36079|-0.35529|-0.2466|-0.23588|-0.24059|-0.4158|-0.52712|-0.49817|-0.43033|-0.36596||||||||67|67|67|67|68|69|69|69|69|69|6||||||||0||0|0||||0|0|||||||||
2021-10-24 07:55:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:38|CC.D.LCO.UME.IP|272|2021-10-06 19:00:00|2021-10-22 20:00:00|8494.9|12531.6|0.03757|2021-07-06|0.04073|13|1.88514|16|-2.17375|14|2021-07-06|0.04157|0.04106|0.04134|0.04108|0.0408|0.04081|0.04079|0.04076|0.04078|0.04078|0.04076|0.04077|0.04075|0.04073|0.04074|0.04074|0.04075|0.04074|0.04081|0.0408|0.07809|0.12263|0.06351|0.04435|6869|22406|19211|52086|24913|42841|17668|9781|23054|15840|39767|12903|37076|41801|54664|54467|16994|54057|26611|16897|179260|1516066|841|6619|0.21208|0.28039|0.14382|0.15039|0.11245|0.16632|0.17219|0.31792|0.30152|0.26471|0.28083|0.18079|0.31927|0.45609|0.40167|0.38867|0.28938|0.24393|0.24005|0.1144|0.09758|0.07289|0.18222|0.11257|-0.14972|-0.25782|-0.17435|-0.19105|-0.09947|-0.25693|-0.16171|-0.28692|-0.35692|-0.27181|-0.27529|-0.25182|-0.22944|-0.43314|-0.45704|-0.42122|-0.38376|-0.27442|-0.22519|-0.09524|-0.1321|-0.06623|-0.13098|-0.11669|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|60|19|15|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2021-10-24 07:55:38|CC.D.CL.UME.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|8380.2|17573.5|0.03503|2021-07-06|0.04242|13|2.062634|16|-2.573437|14|2021-07-06|0.04249|0.04249|0.0425|0.0425|0.0425|0.0425|0.04249|0.04247|0.04248|0.04249|0.04246|0.04248|0.04246|0.04242|0.04244|0.04243|0.04245|0.04244|0.04252|0.0425|0.05297||0.04245|0.04245|3411|5783|3974|3179|2040|4032|5742|9660|13086|9467|8998|11094|20965|45812|43464|37976|30198|22354|34620|6894|51667||4106|1276|0.21815|0.23531|0.13156|0.14876|0.1109|0.15462|0.16995|0.3019|0.29344|0.24462|0.29422|0.19633|0.36208|0.56385|0.46805|0.44453|0.33051|0.30904|0.27267|0.12338|0.10728||0.14612|0.09722|-0.17087|-0.25934|-0.17028|-0.1819|-0.09643|-0.25937|-0.17027|-0.28825|-0.37789|-0.302|-0.26884|-0.29979|-0.26333|-0.51099|-0.49551|-0.45609|-0.41985|-0.30456|-0.22714|-0.09951|-0.13151||-0.10804|-0.09345|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72|||0|0|0|0|||0|0|0||0||0||0||0|0|0||0|0|
2021-10-24 07:55:39|CC.D.RR.UME.IP|96|2021-10-07 00:00:00|2021-10-22 18:00:00|13725.8|77.8|0.1928|2021-07-06|0.23145|17|2.504228|13|-2.298867|16|2021-07-06|0.31381|0.31305|0.28244|||||||||||0.27279|0.24121|0.24011|0.25805|0.23145|0.27274||||||8|4|0|||||||||||60|81|82|59|47|63||||||0.24186|0.07841||||||||||||0.45926|0.41209|0.27686|0.17813|0.23648|0.25306||||||-0.11798|-0.14489||||||||||||-0.41286|-0.26609|-0.25904|-0.32095|-0.24821|-0.14583||||||60|62|1|68|68|69|69|69|69||||||||||||||0|0|0|0|0|0||||||
2021-10-24 07:55:39|CC.D.SM.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|32500.8|1646.5|0.1251|2021-07-06|0.10015|7|6.841094|16|-3.26026|17|2021-07-06|0.10332|0.10022|0.1002|0.10017|0.10019|0.10021|0.10022|0.10015|0.10016|0.1002|0.10016|0.10024|0.10021|0.10048|0.10036|0.10359|0.10043|0.10047|0.11724||||||846|673|354|535|407|175|269|548|420|399|433|503|1048|3872|4502|4119|6800|3008|3197||||||0.26175|0.26765|0.15786|0.11334|0.10884|0.11113|0.12905|0.19158|0.18119|0.13409|0.23189|0.23784|0.25017|0.50219|0.53664|0.51238|0.68094|0.38889|0.24145||||||-0.30372|-0.16909|-0.14591|-0.09989|-0.08345|-0.13917|-0.11615|-0.18121|-0.18825|-0.1865|-0.18516|-0.19698|-0.25045|-0.64906|-0.52354|-0.44256|-0.42722|-0.31156|-0.32707||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2021-10-24 07:55:40|CC.D.BO.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|6182.7|1485.6|0.09784|2021-07-06|0.09878|16|4.15629|16|-3.890791|14|2021-07-06|0.10338|0.10183|0.09989|0.10091|0.10664|0.10665|0.10445|0.10176|0.10183|0.10173|0.10189|0.1021|0.11309|0.09886|0.09887|0.09892|0.09878|0.0997|0.10992||||||1359|1255|734|656|680|477|1976|1106256|1461389|1632530|1905701|2251599|1854894|71781|4630|8560|12313|181295|1444796||||||0.62707|0.3471|0.33065|0.24036|0.16319|0.21563|0.32452|0.41379|0.3211|0.37919|0.36518|0.34653|0.25491|1.07014|0.69819|0.59673|0.51061|0.36156|0.45003||||||-0.48999|-0.26972|-0.25797|-0.25955|-0.16779|-0.26726|-0.21042|-0.39758|-0.44134|-0.28657|-0.17607|-0.37359|-0.46173|-1.05346|-0.81784|-0.7236|-0.41524|-0.33578|-0.32895||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-10-24 07:55:41|CC.D.S.UME.IP|228|2021-10-07 00:00:00|2021-10-22 18:00:00|1229.3|3395.6|0.09716|2021-07-06|0.08601|16|7.342495|16|-2.80108|13|2021-07-06|0.091|0.09084|0.08995|0.08987|0.0899|0.08992|0.08973|0.0889|0.09003|0.09177|0.09244|0.09006|0.08837|0.08672|0.08836|0.08718|0.08601|0.08838|0.08686||||||2089|1276|663|446|203|488|626|632|722|725|1246|1105|1445|7489|7857|7200|6001|5142|4430||||||0.37876|0.32309|0.17985|0.13895|0.06821|0.14062|0.17351|0.24901|0.18189|0.19213|0.24775|0.21375|0.18357|0.43903|0.43137|0.38012|0.52872|0.24449|0.1702||||||-0.43038|-0.25166|-0.17531|-0.133|-0.09675|-0.19377|-0.13404|-0.17751|-0.19869|-0.17895|-0.16802|-0.25509|-0.28703|-0.61323|-0.36501|-0.5026|-0.33809|-0.3238|-0.27024||||||69|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|||||0||0||0||0|0|0||0||0||||||
2021-10-24 07:55:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:41|CS.D.PLAT.CFM.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|1041|1187.5|0.4974|2021-07-06|0.42552|6|1.932128|13|-2.621017|13|2021-07-06|0.42582|0.42581|0.42589|0.42577|0.42589|0.42596|0.42552|0.42562|0.42613|0.4263|0.42619|0.42606|0.42588|0.44251|0.43374|0.42685|0.44753|0.48827|0.42621|0.4262|0.56678||0.4265|0.42631|544|860|598|410|323|571|767|962|941|751|747|890|1755|2419|2281|1468|1131|1092|989|831|368||280|312|0.23488|0.23996|0.15116|0.1521|0.13787|0.19327|0.28305|0.23421|0.17765|0.18765|0.2298|0.29811|0.48697|0.61825|0.43068|0.38249|0.276|0.23306|0.1995|0.12135|0.09008||0.28559|0.198|-0.2135|-0.30252|-0.14765|-0.12918|-0.14027|-0.25936|-0.19476|-0.26552|-0.37139|-0.23349|-0.2326|-0.30249|-0.52385|-0.59252|-0.53581|-0.42869|-0.26989|-0.24216|-0.15988|-0.13066|-0.20833||-0.13771|-0.14798|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|69|69|72|72|0||0||||||0||||||0|0|0|0|||||||
2021-10-24 07:55:42|CS.D.ZINC.MINI.IP|204|2021-10-07 00:00:00|2021-10-22 16:00:00|3432.8|927.8|0.20271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:42|IX.D.StoxxBank.FNI3.IP|195|2021-10-06 19:00:00|2021-10-22 19:00:00|102.24|10230.1|1.67412|2021-07-06|0.0875|14|1.387555|12|-1.233376|12|2021-07-06|1.01316|50.62621|38.10344|22.97242|50.28496|0.46029|0.12585|0.09581|0.09237|0.0931|0.09517|0.09124|0.09404|0.10075|0.0875|0.09724|0.10359|1.86664|1.87132|0.14461|||||18|262|175|0|21|147|1871|23330|20352|21047|19492|17440|20724|26309|33246|41846|5992|1533|1322|1898|||||0.91956|0.05172||0.28063|0.22059|0.34569|0.18733|0.52127|0.2871|0.27754|0.23293|0.29647|0.28148|0.33926|0.28081|0.22557|0.20164|0.10557|0.20413|0.15931|||||-0.28233|-0.50189|-0.23937|-0.10646|-0.3213|-0.41544|-0.28548|-0.44807|-0.29849|-0.24474|-0.27976|-0.30666|-0.37537|-0.30242|-0.36689|-0.23239|-0.13475|-0.16705|-0.17024|-0.16613|||||6|6|8|9|8|24|58|58|58|58|57|57|57|57|57|57|57|57|57|57|||||||||||||||||||||||||
2021-10-24 07:55:43|IX.D.CANNABIS.IFD.IP|78|2021-10-06 19:00:00|2021-10-22 19:00:00|417.24|0|1.41712|2021-07-06|1.03433|13|2.807755|13|-3.068442|15|2021-07-06||||||||||||||1.03433|1.03769|1.0387|1.04015|1.04137|1.04126|1.04053||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||1.25198|0.9434|0.65292|0.38419|0.42082|0.4446|0.42023||||||||||||||||||-1.07766|-0.96399|-0.73027|-0.52904|-0.66095|-0.4432|-0.42694|||||65|67|67|67|67|67|67||||||||||||||0|0|0|0|0||0|||||
2021-10-24 07:55:43|KB.D.BANKS.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|3065.15|0|0|2021-07-06|0|7|1.234468|12|-1.114557|12|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26781|0.24774|0.22044|0.22996|0.21923|0.23144|0.3668|0.2862|0.16996||||||||||||||||-0.31722|-0.203|-0.23097|-0.25514|-0.22354|-0.30426|-0.29584|-0.35395|-0.19199|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:44|KB.D.AERO.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|4459.26|0|0|2021-07-06|0|7|1.304313|13|-1.142918|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33534|0.25027|0.2036|0.27236|0.18442|0.21499|0.30794|0.31044|0.20082||||||||||||||||-0.42534|-0.28461|-0.24472|-0.24827|-0.20324|-0.25081|-0.26073|-0.26385|-0.14197|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:44|KB.D.DRINKS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|28314.51|0|0|2021-07-06|0|7|0.972684|7|-1.117133|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25348|0.21847|0.21973|0.20562|0.1565|0.16171|0.31259|0.20244|0.11768||||||||||||||||-0.26321|-0.22884|-0.22179|-0.16198|-0.18238|-0.15723|-0.22075|-0.2271|-0.14122|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2021-10-24 07:55:45|KB.D.CHEMS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|16707.65|0|0|2021-07-06|0|7|0.921719|7|-1.087417|9|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26023|0.18159|0.18923|0.19501|0.17059|0.17784|0.18818|0.1969|0.13495||||||||||||||||-0.24842|-0.23197|-0.16328|-0.1714|-0.19777|-0.16959|-0.17493|-0.23095|-0.1562|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:45|KB.D.BUILD.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|7655.1|0|0|2021-07-06|0|7|1.341699|12|-1.241559|14|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31558|0.16148|0.20536|0.23542|0.16146|0.26521|0.251|0.22127|0.1735||||||||||||||||-0.32781|-0.27245|-0.16059|-0.22544|-0.16983|-0.21456|-0.28354|-0.3586|-0.151|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:46|KB.D.ELECTY.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|9831.72|0|0|2021-07-06|0|7|1.345714|7|-1.229973|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39132|0.22839|0.21286|0.18813|0.21945|0.22974|0.21367|0.24012|0.14714||||||||||||||||-0.32143|-0.34176|-0.2128|-0.24444|-0.2265|-0.21186|-0.22871|-0.21942|-0.13644|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0||||||||||
2021-10-24 07:55:46|KB.D.EE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|11684.55|0|0|2021-07-06|0|7|0.862566|7|-0.941535|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30441|0.17189|0.18225|0.16491|0.17923|0.15626|0.18166|0.18051|0.13593||||||||||||||||-0.24183|-0.21347|-0.19446|-0.15403|-0.15761|-0.16676|-0.15169|-0.21772|-0.14705|||||||||59|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:46|KB.D.SPECFINAN.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|12443.38|0|0|2021-07-06|0|7|1.09796|7|-0.856151|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25115|0.13023|0.17357|0.15741|0.16584|0.13096|0.1839|0.18651|0.13341||||||||||||||||-0.25165|-0.25524|-0.16675|-0.16547|-0.1707|-0.14642|-0.15124|-0.20846|-0.1137|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0||0|0|0|0|0|||||||||
2021-10-24 07:55:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:47|KB.D.FDR.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|4202.23|0|0|2021-07-06|0|7|0.773651|14|-0.741995|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19518|0.16758|0.12702|0.14714|0.13647|0.14713|0.18867|0.23516|0.13708||||||||||||||||-0.23351|-0.208|-0.14607|-0.1893|-0.13539|-0.1653|-0.19537|-0.20667|-0.15258|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:48|KB.D.FOOD.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|6200.86|0|0|2021-07-06|0|7|1.199088|7|-0.971429|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25475|0.19305|0.16843|0.16367|0.16211|0.13522|0.2303|0.16024|0.16139||||||||||||||||-0.33693|-0.21175|-0.1709|-0.18883|-0.17665|-0.19363|-0.16862|-0.19809|-0.13025|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:48|KB.D.WATER.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|5231.8|0|0|2021-07-06|0|7|0.21801|14|-0.089556|11|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07888|0.19868||0.12862|0.02401|0.11132|0.04914|0.1467|0.18983||||||||||||||||-0.0523|-0.08549|-0.04159||-0.08956||-0.00881||-0.03796|||||||||2|2|2|2|2|2|2|2|2||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:48|KB.D.GINDU.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|6678.86|0|0|2021-07-06|0|7|1.597897|7|-1.219678|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36389|0.18427|0.19138|0.20806|0.22458|0.18996|0.26626|0.19026|0.13134||||||||||||||||-0.35575|-0.26193|-0.19087|-0.20667|-0.19482|-0.20403|-0.15479|-0.23147|-0.15455|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||0|0||0|0|0|||||||||
2021-10-24 07:55:49|KB.D.RETAIL.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|2852.99|0|0|2021-07-06|0|7|1.212538|7|-1.282607|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31079|0.15296|0.22259|0.15997|0.22255|0.14546|0.23468|0.21232|0.13505||||||||||||||||-0.42256|-0.23676|-0.20857|-0.19617|-0.21159|-0.17224|-0.18381|-0.2362|-0.14076|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0||0|0|||||||||
2021-10-24 07:55:49|KB.D.HEALTH.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|5914.22|0|0|2021-07-06|0|7|1.060651|13|-0.922153|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27656|0.25601|0.25884|0.23159|0.20687|0.20112|0.34228|0.27103|0.14206||||||||||||||||-0.35975|-0.25008|-0.20854|-0.25263|-0.15021|-0.16435|-0.30091|-0.23418|-0.11137|||||||||59|68|68|68|68|68|68|68|68||||||||0||0|0|0|||0|0|||||||||
2021-10-24 07:55:50|KB.D.HSEHLD.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|16177.55|0|0|2021-07-06|0|7|1.48607|7|-1.32874|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51451|0.24493|0.26284|0.2583|0.20571|0.22576|0.27509|0.31675|0.1927||||||||||||||||-0.44309|-0.3035|-0.22836|-0.27198|-0.23577|-0.18525|-0.25344|-0.32512|-0.14836|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:50|KB.D.ENGINE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|18063.21|0|0|2021-07-06|0|7|1.380659|7|-1.42227|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3873|0.23309|0.21303|0.16271|0.17622|0.17534|0.20859|0.19029|0.17087||||||||||||||||-0.36864|-0.25211|-0.20538|-0.19394|-0.21895|-0.23624|-0.19344|-0.26597|-0.16769|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:51|KB.D.BUS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|4433.18|0|0|2021-07-06|0|7|1.523082|8|-1.167449|14|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40149|0.27489|0.20681|0.24143|0.18978|0.18844|0.27743|0.22239|0.16536||||||||||||||||-0.28548|-0.21497|-0.24384|-0.15547|-0.23107|-0.21021|-0.18055|-0.26876|-0.14502|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||0|0|0|0|||||||||
2021-10-24 07:55:51|KB.D.LIFE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|8044.37|0|0|2021-07-06|0|7|1.419272|7|-1.665704|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41897|0.18075|0.24592|0.20046|0.23021|0.1947|0.29193|0.28227|0.16669||||||||||||||||-0.35888|-0.311|-0.2469|-0.24196|-0.2354|-0.20312|-0.27176|-0.29769|-0.16124|||||||||68|68|68|68|68|68|68|68|68||||||||0||0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:52|KB.D.MEDIA.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|9148.58|0|0|2021-07-06|0|7|1.273164|7|-0.965806|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41836|0.19107|0.16709|0.18447|0.17027|0.14609|0.23037|0.19889|0.16624||||||||||||||||-0.28281|-0.24276|-0.14228|-0.21944|-0.19181|-0.14188|-0.18939|-0.17784|-0.13338|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0||||||||||
2021-10-24 07:55:52|KB.D.MINING.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|21534.08|0|0|2021-07-06|0|7|1.925247|13|-1.67933|13|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31934|0.30245|0.21825|0.23122|0.34461|0.40622|0.50968|0.3648|0.21315||||||||||||||||-0.44125|-0.35353|-0.23318|-0.20047|-0.24464|-0.28876|-0.36022|-0.308|-0.25019|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:53|KB.D.INSURANCE.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|3094.88|0|0|2021-07-06|0|7|0.703502|7|-0.963057|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2745|0.18391|0.14331|0.13554|0.15943|0.12115|0.14358|0.16778|0.09809||||||||||||||||-0.22088|-0.2559|-0.13615|-0.14755|-0.14034|-0.1069|-0.15403|-0.13921|-0.09569|||||||||59|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:53|KB.D.OIL.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|6200.31|0|0|2021-07-06|0|7|1.546083|13|-1.720214|14|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41589|0.32921|0.30157|0.26496|0.26468|0.22435|0.53497|0.4607|0.18431||||||||||||||||-0.37489|-0.40028|-0.27781|-0.23627|-0.22637|-0.24872|-0.41023|-0.48417|-0.2334|||||||||68|68|68|68|68|68|68|68|68||||||||0||0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:55:54|KB.D.PGOODS.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|33814.62|0|0|2021-07-06|0|7|1.435536|13|-2.921072|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34213|0.30494|0.33196|0.24602|0.27428|0.24863|0.30683|0.24868|0.2152||||||||||||||||-0.48974|-0.31829|-0.29053|-0.28455|-0.2922|-0.20963|-0.30002|-0.28592|-0.2344|||||||||59|68|68|68|68|68|68|68|68||||||||0|0||0|0|0|0|0|0|||||||||
2021-10-24 07:55:55|KB.D.REAL.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|3219.49|0|0|2021-07-06|0|7|0.950122|7|-1.010279|8|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3179|0.19446|0.23955|0.16946|0.17562|0.18775|0.2079|0.2094|0.13645||||||||||||||||-0.25288|-0.27478|-0.22135|-0.17064|-0.17643|-0.16927|-0.18534|-0.17953|-0.09056|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:55|KB.D.SOFT.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|2124.9|0|0|2021-07-06|0|7|0.814063|12|-0.986049|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25248|0.16882|0.16949|0.18729|0.18979|0.16297|0.27707|0.19648|0.12779||||||||||||||||-0.31096|-0.19936|-0.17296|-0.16655|-0.17697|-0.17142|-0.21834|-0.21291|-0.08636|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||0|0|0|0|0|0|||||||||
2021-10-24 07:55:55|KB.D.SUPPORT.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|12001.15|0|0|2021-07-06|0|7|1.11333|7|-1.4656|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32071|0.1254|0.17483|0.1638|0.15232|0.15857|0.16067|0.18787|0.10467||||||||||||||||-0.26434|-0.21464|-0.1494|-0.14508|-0.15968|-0.14592|-0.11277|-0.18565|-0.10803|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:56|KB.D.TOBACCO.CASH.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|28012.91|0|0|2021-07-06|0|7|1.531323|13|-0.976239|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28242|0.20108|0.16746|0.16264|0.21701|0.16829|0.2954|0.22634|0.2064||||||||||||||||-0.31999|-0.32757|-0.193|-0.23842|-0.1707|-0.16289|-0.17521|-0.25191|-0.1259|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|||0|0|0|0|||||||||
2021-10-24 07:55:56|KB.D.HOTELS.CASH.IP|91|2021-10-07 07:00:00|2021-10-22 15:00:00|8481.46|0|0|2021-07-06|0|7|6.411792|11|-1.411652|7|2021-07-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44945|0.30572|0.2634|0.24926|0.4901|0.19918|0.32184|0.23413|0.1565||||||||||||||||-0.41362|-0.32613|-0.22156|-0.24175|-0.25139|-0.24819|-0.3458|-0.3051|-0.14724|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-24 07:55:57|KB.D.PHARMA.IFM.IP|90|2021-10-11 07:00:00|2021-10-22 15:00:00|18478|0|0.3007|2021-07-06|0.30008|12|2.591072|11|-0.976163|13|2021-07-06||||||||0.3005|0.30034|0.30066|0.30032|0.3009|0.30008|0.30097|0.30033|0.30067||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2389|0.1727|0.18265|0.20847|0.22985|0.13106|0.32749|0.23429|0.11002||||||||||||||||-0.26671|-0.17927|-0.12916|-0.14912|-0.22226|-0.17178|-0.31723|-0.18901|-0.17771|||||||||68|68|68|68|68|68|68|68|68||||||||0||0||||0|||||||||||
2021-10-24 07:55:57|KB.D.OZTELE.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|1529.2|0|0.40346|2021-07-06|0.39715|23|1.014607|0|-0.95424|1|2021-07-06|0.40022|0.39989|0.40012|0.3997|0.3997|0.39929||||||||||||||||||0.39715|0|0|0|0|0|0||||||||||||||||||0|0.33299|0.24767|0.17712|0.1746|0.17159|0.12529||||||||||||||||||0.40526|-0.32449|-0.27886|-0.18744|-0.15204|-0.15895|-0.1815||||||||||||||||||-0.52785|69|69|69|69|69|65|4|0|0|||0|||||||||||||||||||0|
2021-10-24 07:55:58|KB.D.OZCOND.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|3544.7|0|0.40067|2021-07-06|0.4007|4|1.034872|1|-0.882344|0|2021-07-06|0.40076|0.40106|0.40087|0.40103|0.4007|0.40074||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.30396|0.31064|0.22154|0.16807|0.15828|0.11246||||||||||||||||||0.07198|-0.25726|-0.2403|-0.1993|-0.15698|-0.1615|-0.15489||||||||||||||||||-0.58361|69|69|69|69|69|65|4|0|0|||0|0||||||||||||||||||0|
2021-10-24 07:55:58|KB.D.OZCONSUM.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|13839.4|0|0.40082|2021-07-06|0.40028|23|0.979607|0|-1.076106|0|2021-07-06|0.4008|0.40077|0.40087|0.40084|0.40078|0.40083||||||||||||||||||0.40028|0|0|0|0|0|0||||||||||||||||||0|0.3331|0.24081|0.19897|0.17525|0.15645|0.09878||||||||||||||||||0.3904|-0.346|-0.28163|-0.17121|-0.14018|-0.12341|-0.16042||||||||||||||||||-0.40702|69|69|69|69|69|65|4|0|0|0|0|0|0||||||||||||||||||0|
2021-10-24 07:55:59|KB.D.OZENER.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|8523.3|0|0.40079|2021-07-06|0.40073|5|1.374858|0|-1.959646|0|2021-07-06|0.40075|0.40089|0.40079|0.40083|0.40096|0.40073||||||||||||||||||0.40133|0|0|0|0|0|0||||||||||||||||||0|0.3655|0.26347|0.18822|0.225|0.19287|0.17009||||||||||||||||||0.27874|-0.45208|-0.27657|-0.18238|-0.19906|-0.15758|-0.18945||||||||||||||||||-0.38391|69|69|69|69|69|65|4|||0|0|0|0||||||||||||||||||0|
2021-10-24 07:55:59|KB.D.OZFINL.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|6853.2|0|0.40092|2021-07-06|0.40063|0|0.69313|2|-0.813813|0|2021-07-06|0.40063|0.40078|0.40071|0.40069|0.40081|0.40082||||||||||||||||||0.4012|0|0|0|0|0|0||||||||||||||||||0|0.28425|0.21042|0.1773|0.16795|0.155|0.14277||||||||||||||||||0.34868|-0.27505|-0.23173|-0.13721|-0.10998|-0.1353|-0.11388||||||||||||||||||-0.17045|69|69|69|69|69|65|4|0|||0|0|||||||||||||||||||0|
2021-10-24 07:55:59|KB.D.OZHEALTH.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|44964.5|0|0.40079|2021-07-06|0.40078|4|1.229353|1|-1.010702|0|2021-07-06|0.40082|0.4008|0.40083|0.40079|0.40078|0.40082||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.37018|0.28051|0.18203|0.23009|0.16651|0.15741|||||||||||||||||||-0.29292|-0.31675|-0.21621|-0.15048|-0.16284|-0.21091||||||||||||||||||-0.41077|69|69|69|69|69|65|4|0|0|0|0|0|0||||||||||||||||||0|
2021-10-24 07:56:00|KB.D.OZINDU.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|6481.8|0|0.40074|2021-07-06|0.40017|23|0.801535|1|-0.91729|23|2021-07-06|0.40075|0.40082|0.40083|0.40073|0.40074|0.40072||||||||||||||||||0.40017|0|0|0|0|0|0||||||||||||||||||0|0.24288|0.27608|0.17136|0.1461|0.17628|0.13516||||||||||||||||||0.60873|-0.24591|-0.24225|-0.15712|-0.16291|-0.14429|-0.12728||||||||||||||||||-0.47677|69|69|69|69|69|65|4|0|0|0|0|0|0||||||||||||||||||0|
2021-10-24 07:56:00|KB.D.OZMATR.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|15120.4|0|0.40076|2021-07-06|0.40071|23|0.720756|0|-1.540141|0|2021-07-06|0.40084|0.40081|0.40078|0.40079|0.40076|0.40082||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.23266|0.28331|0.21645|0.15151|0.20176|0.1672|||||||||||||||||||-0.3298|-0.27128|-0.23305|-0.17947|-0.18003|-0.16105||||||||||||||||||-0.18794|69|69|69|69|69|65|4|0|0|0|0|0|0||||||||||||||||||0|
2021-10-24 07:56:01|KB.D.OZUTILI.IFD.IP|60|2021-10-10 23:00:00|2021-10-22 04:00:00|6211.9|0|0.4008|2021-07-06|0.40076|0|1.46136|0|-1.217339|1|2021-07-06|0.40076|0.4009|0.40103|0.40084|0.40093|0.40116||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.31001|0.37642|0.26675|0.14949|0.18518|0.16637||||||||||||||||||0.07301|-0.29929|-0.35271|-0.22625|-0.20248|-0.16429|-0.20418||||||||||||||||||-0.21715|69|69|69|69|69|65|4|0|0|0|0|0|||||||||||||||||||0|
2021-10-24 07:56:01|SE.D.MMM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|18052|78233.5|3.99708|2021-07-06|0.02349|18|6.12234|8|-2.926973|8|2021-07-06|||||||||3.17768|43.44002|24.15616|6.92852|8.18401|0.05235|0.03198|0.02753|0.02696|0.02476|0.02349|0.03431|0.63332|7.59932|31.37088|33.70078|||||||||64|72|281|802|4867|166560|155020|110028|87519|91555|98131|281481|148162|993|259|326|||||||||1.24558|0.60989|0.57126|0.93429|0.29888|0.67178|0.30168|0.25779|0.18992|0.18223|0.15888|0.1691|0.05534|0.34562|0.33362|0.26324|||||||||-1.21402|-0.71947|-0.4955|-0.40764|-0.28352|-0.44581|-0.33245|-0.20867|-0.22683|-0.15834|-0.156|-0.16795|-0.38978|-0.13115|-0.10767|-0.1557|69|41|49|66|66|69|69|69|69|69|69|69|69|42|29|30||||||||||||||0|0|0|0||||||||
2021-10-24 07:56:02|SA.D.AXP.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|18650|125558.2|5.14426|2021-07-06|0.023|18|17.616667|8|-3.519978|11|2021-07-06|||||||||4.91785|44.57497|30.32593|4.10124|3.83146|0.06186|0.03632|0.03215|0.02817|0.02753|0.023|0.02807|0.64415|20.81557|30.00758|26.08739|||||||||22|26|261|1062|6432|220664|232532|196008|156827|157464|165112|466562|163301|1738|868|440|||||||||3.52217|0.47789|1.36995|0.98758|0.43498|0.70763|0.43532|0.27408|0.21487|0.20009|0.2258|0.24974|0.07196|0.40792|0.17354|0.11258|||||||||-0.81048|-0.37243|-1.07215|-0.79189|-0.40628|-0.54871|-0.45832|-0.34139|-0.25655|-0.24251|-0.18165|-0.24149|-0.343|-0.06055|-0.15896|-0.16037|69|40|39|68|67|69|69|69|69|69|69|69|69|39|37|35||||||||||||||0|0|0|||0|0|0||||
2021-10-24 07:56:02|UA.D.AAPL.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|14853|2041241.5|0.02479|2021-07-06|0.00749|15|3.042536|20|-2.229021|13|2021-07-06|||||||||0.06352|0.07529|0.06827|0.01707|0.01658|0.00838|0.00761|0.00749|0.00761|0.00751|0.00761|0.0131|0.02513|0.02|0.01973|0.02894|||||||||29770|23616|27684|209064|296733|6654266|6348886|4359256|3518062|3135136|3535464|7063541|4220514|117810|66410|67681|||||||||0.14051|0.11971|0.09901|0.22598|0.17262|0.60169|0.32043|0.25091|0.23138|0.19907|0.21441|0.27654|0.24217|0.0556|0.06707|0.07169|||||||||-0.12924|-0.10819|-0.16218|-0.15148|-0.1865|-0.55436|-0.31777|-0.28293|-0.20269|-0.24009|-0.23419|-0.27545|-0.11316|-0.07411|-0.05058|-0.09172|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0||0||0|||0|0||||0|
2021-10-24 07:56:03|SA.D.BA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|21275|328941.9|0.08786|2021-07-06|0.01662|18|2.927137|13|-2.238868|13|2021-07-06|||||||||0.4153|0.3123|0.29321|0.11902|0.11403|0.02911|0.02003|0.01783|0.01742|0.01857|0.01662|0.02577|0.06504|0.06464|0.07707|0.08813|||||||||2411|2445|3746|34231|66565|1899647|2091123|1156696|864254|722764|733867|1194974|142646|12736|10595|10892|||||||||0.40056|0.24758|0.29377|0.29936|0.29349|0.7123|0.52534|0.33531|0.33106|0.27205|0.32954|0.32234|0.07329|0.06528|0.0787|0.07514|||||||||-0.30637|-0.24738|-0.20346|-0.33065|-0.24487|-0.81165|-0.56001|-0.43529|-0.26359|-0.30635|-0.35367|-0.33626|-0.10568|-0.05755|-0.07516|-0.08622|69|69|68|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0|0|0|0|0|||||0|
2021-10-24 07:56:04|SB.D.CAT.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|20001|131063.6|1.81534|2021-07-06|0.02902|18|13.020833|8|-4.117524|13|2021-07-06|||||||||1.9196|40.02535|15.63868|1.81905|0.26154|0.06534|0.04178|0.03586|0.03305|0.03365|0.02902|0.03905|0.22599|4.35119|14.73675|8.70162|||||||||219|258|550|2284|5952|293825|306314|232768|188046|185647|207434|448918|139143|2578|1252|1236|||||||||2.57178|0.65017|0.92269|0.5509|0.31607|0.77212|0.53717|0.37462|0.38782|0.21246|0.29512|0.26663|0.07403|0.1081|0.12499|0.09552|||||||||-0.61661|-0.50998|-0.45502|-0.27779|-0.23972|-0.69698|-0.67217|-0.3997|-0.28771|-0.2291|-0.25399|-0.2376|-0.16337|-0.06256|-0.08788|-0.08571|69|56|54|69|69|69|69|69|69|69|69|69|69|48|48|47|||||||||||||0|0|0|0|0||0|0|||||
2021-10-24 07:56:04|SB.D.CVX.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|11257|427230.3|1.7672|2021-07-06|0.01276|18|11.66261|8|-2.41144|10|2021-07-06|||||||||1.37551|9.7063|7.30138|0.25833|0.2417|0.02124|0.01497|0.01375|0.01278|0.01371|0.01276|0.0226|0.16588|5.79031|4.05789|4.01149|||||||||318|359|615|5605|12544|1034005|1029535|748906|622717|573360|654659|1370754|307067|21149|3740|2219|||||||||1.64149|0.44032|0.26749|0.35653|0.21983|0.73622|0.46104|0.35701|0.27251|0.24375|0.22005|0.25214|0.06018|0.11511|0.09549|0.089|||||||||-0.41229|-0.55985|-0.44415|-0.26732|-0.2873|-0.63156|-0.4722|-0.30909|-0.35453|-0.20134|-0.20196|-0.21575|-0.11866|-0.06099|-0.10207|-0.10324|69|57|62|69|69|69|69|69|69|69|69|69|69|53|51|52|||||||||||||||||0|0|0||||||
2021-10-24 07:56:05|UA.D.CSCO.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5497|531056.4|2.29666|2021-07-06|0.01818|18|7.251986|8|-6.452845|20|2021-07-06|||||||||0.58687|7.69332|6.30222|0.1176|0.12231|0.01902|0.01821|0.01875|0.01903|0.01902|0.01818|0.02233|0.23462|19.08313|9.73661|17.55916|||||||||1459|1135|2328|10554|14559|1332311|1446832|1118796|889093|832159|938821|2748254|1949343|19557|8004|4435|||||||||0.82432|0.26552|0.22436|0.20707|0.19498|0.63786|0.43095|0.26902|0.17107|0.18486|0.18279|0.20008|0.12949|0.17844|0.11428|0.07005|||||||||-0.32138|-0.21688|-0.20867|-0.1867|-0.17322|-0.41305|-0.35002|-0.20177|-0.14435|-0.191|-0.18779|-0.22839|-0.36029|-0.10057|-0.13995|-0.15692|69|69|68|69|69|69|69|69|69|69|69|69|68|37|42|46||||||||||||||0|||||||||||
2021-10-24 07:56:05|SD.D.KO.CASH.IP|189|2021-10-06 18:00:00|2021-10-22 20:00:00|5440|656319.2|4.33311|2021-07-06|0.0184|15|1.389397|13|-1.122562|19|2021-07-06|||||||||0.20379|1.65974|1.64474|0.06468|0.0602|0.01867|0.01841|0.0184|0.01841|0.01868|0.01841|0.02056|0.16011|6.13272|11.91877|10.13675|||||||||1150|1206|2054|6109|18423|1464443|1365382|1020133|793144|738159|852369|2448648|721791|13497|5601|1570|||||||||0.29912|0.11923|0.12329|0.12643|0.10208|0.45223|0.28744|0.23495|0.12624|0.13555|0.13292|0.19804|0.06729|0.10568|0.07005|0.06006|||||||||-0.14765|-0.09801|-0.09487|-0.12117|-0.13728|-0.38112|-0.27104|-0.14918|-0.16252|-0.16236|-0.12618|-0.20794|-0.10931|-0.06847|-0.10917|-0.09895|69|68|67|69|69|69|69|69|69|69|69|69|69|50|51|50||||||||||||||0|||||||||||
2021-10-24 07:56:06|SB.D.DOWWUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|5839|130485.3|0.02624|2021-07-06|0.02729|19|2.173228|13|-2.409449|13|2021-07-06||||||||||||||0.06595|0.04065|0.03421|0.03432|0.03483|0.02785|0.02729||||||||||||||||||149339|75784|53928|45414|40865|45329|165052||||||||||||||||||0.68069|0.58289|0.35252|0.33186|0.3138|0.2439|0.303||||||||||||||||||-0.68634|-0.60475|-0.33585|-0.2941|-0.25567|-0.23263|-0.29212|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2021-10-24 07:56:07|SH.D.XOM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|6307|867046|0.60572|2021-07-06|0.01657|16|19.16|8|-2.777332|14|2021-07-06|||||||||0.40465|0.26537|0.30246|0.07238|0.04947|0.01703|0.01678|0.01678|0.01657|0.01702|0.01679|0.0183|0.09608|1.91022|1.90406|0.0807|||||||||2690|2522|2956|24720|72428|2999444|2950411|1942869|1645159|1466871|1638982|3668064|1033757|22070|8484|8474|||||||||4.44998|0.29436|0.165|0.25332|0.23121|0.83298|0.51052|0.32582|0.23995|0.26951|0.24404|0.22809|0.08439|0.07783|0.07727|0.09739|||||||||-0.56982|-0.21432|-0.27805|-0.17049|-0.22237|-0.7887|-0.52671|-0.31693|-0.35259|-0.2203|-0.33095|-0.28409|-0.09602|-0.05798|-0.07492|-0.06993|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||0|0|||0||||||||||
2021-10-24 07:56:07|SC.D.GS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|41362|101096.1|1.84084|2021-07-06|0.03548|18|8.419498|8|-2.16062|12|2021-07-06|||||||||1.6704|28.96641|18.54925|0.29314|0.26752|0.06458|0.0459|0.04082|0.03772|0.03656|0.03548|0.04139|0.18706|2.22408|16.50131|11.51358|||||||||407|385|583|5374|11819|287236|245593|174632|153352|132058|150405|341028|40497|1855|1336|1424|||||||||1.16657|0.59698|0.55712|0.43284|0.24177|0.77117|0.55368|0.37464|0.31509|0.21947|0.27725|0.30433|0.11258|0.10491|0.08119|0.11101|||||||||-0.94673|-0.49269|-0.37222|-0.32075|-0.31628|-0.5639|-0.47093|-0.34546|-0.34976|-0.2422|-0.20291|-0.33544|-0.1419|-0.1081|-0.09106|-0.09442|69|64|68|69|68|69|69|69|69|69|69|69|69|49|49|53||||||||||||||0|0|0|0||0|0|||||
2021-10-24 07:56:08|SC.D.HD.CASH.IP|187|2021-10-06 19:00:00|2021-10-22 20:00:00|36523|103491.8|3.96094|2021-07-06|0.02044|18|9.861592|8|-2.496805|9|2021-07-06|||||||||1.80171|48.33996|20.1124|0.33339|0.25744|0.04223|0.02779|0.025|0.02333|0.0226|0.02044|0.03441|0.15722|8.45057|21.2632|6.17885|||||||||73|89|649|2223|8627|339480|344647|235524|196988|193284|222118|479967|183844|1902|909|956|||||||||3.08595|0.64227|0.43522|0.45429|0.202|0.54515|0.25676|0.27661|0.24302|0.21004|0.20589|0.17207|0.09452|0.0487|0.04924|0.05016|||||||||-0.94482|-0.67206|-0.38709|-0.28778|-0.19527|-0.55473|-0.4052|-0.2373|-0.18296|-0.19047|-0.21706|-0.21548|-0.09646|-0.05214|-0.0719|-0.10879|69|38|57|69|69|69|69|69|69|69|69|69|69|48|52|50||||||||||||||0|0|0|0|0|0|0|0||||
2021-10-24 07:56:08|SD.D.IBM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|12769|301673|3.32253|2021-07-06|0.01212|18|32.985502|8|-4.089448|14|2021-07-06|||||||||2.1733|16.07|17.68889|0.39204|1.83222|0.0298|0.01483|0.01441|0.01345|0.01347|0.01212|0.02085|0.23219|15.03563|16.06254|14.1584|||||||||309|289|552|2327|10449|469327|570682|414566|297755|274204|275410|652257|215743|9520|3156|1637|||||||||3.59409|0.52073|0.48289|0.55487|0.18947|0.55992|0.37554|0.26274|0.15262|0.16871|0.15874|0.18952|0.27644|0.05312|0.03853|0.05797|||||||||-1.07828|-0.4749|-0.36063|-0.20622|-0.26595|-0.5569|-0.49466|-0.17455|-0.15867|-0.16826|-0.18077|-0.23661|-0.14684|-0.10881|-0.09761|-0.06629|69|54|60|69|66|69|69|69|69|69|69|69|69|47|44|50||||||||||||||0|||0|0||0|||||
2021-10-24 07:56:09|UB.D.INTC.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|4944|1116805.3|0.60455|2021-07-06|0.01659|16|1.682516|13|-3.498927|13|2021-07-06|||||||||0.25026|0.19955|0.22237|0.07196|0.08422|0.01828|0.01682|0.01704|0.01659|0.01708|0.01708|0.02022|0.1246|0.11785|0.1341|0.14001|||||||||4431|4649|6244|26427|37618|2155324|2199030|1516029|1259422|1174374|1197482|3127043|2596131|16224|10487|8863|||||||||0.25233|0.17964|0.10454|0.21192|0.17621|0.63541|0.38264|0.34354|0.23772|0.2525|0.23247|0.33452|0.11172|0.08452|0.1276|0.11499|||||||||-0.1725|-0.15609|-0.24433|-0.20439|-0.21378|-0.87998|-0.45637|-0.23677|-0.37923|-0.29716|-0.26275|-0.27042|-0.20409|-0.13181|-0.08985|-0.09651|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||||||||0|0|||||
2021-10-24 07:56:09|SD.D.JNJ.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16365|230455.8|2.26941|2021-07-06|0.00909|18|13.194444|8|-1.882512|9|2021-07-06|||||||||0.94329|16.48747|5.43147|0.31157|0.27693|0.02175|0.01225|0.01192|0.01096|0.01086|0.00909|0.03527|0.18978|12.35181|21.22978|23.57631|||||||||270|365|608|4466|17769|645053|666784|478798|359615|346405|403614|1031330|294930|2585|877|868|||||||||3.40847|0.19599|0.28345|0.23326|0.16621|0.55651|0.34727|0.23712|0.13377|0.11416|0.13158|0.173|0.09903|0.0638|0.06562|0.08556|||||||||-0.36397|-0.31796|-0.21018|-0.19299|-0.16738|-0.31691|-0.31109|-0.16263|-0.15298|-0.14836|-0.14356|-0.18615|-0.16342|-0.12345|-0.09863|-0.10958|69|57|63|69|69|69|69|69|69|69|69|69|69|41|38|47||||||||||||||0|||0|0|0||0||||
2021-10-24 07:56:10|SD.D.JPM.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|17137|476200.3|1.1984|2021-07-06|0.00833|16|23.960239|8|-2.031308|12|2021-07-06|||||||||0.92802|3.71541|3.35222|0.15891|0.14116|0.01622|0.01168|0.00982|0.00833|0.00909|0.00926|0.01747|0.1117|1.91138|7.49917|3.81432|||||||||876|844|2656|10908|26109|1623109|1493622|1102192|882562|841905|1004527|1935911|374452|12290|6112|4242|||||||||3.57699|0.23918|0.37105|0.25997|0.23406|0.4812|0.39807|0.26418|0.27497|0.18772|0.22333|0.2295|0.08783|0.07396|0.08112|0.08313|||||||||-0.60352|-0.25931|-0.22009|-0.18794|-0.26788|-0.67174|-0.46577|-0.27106|-0.23852|-0.21149|-0.17655|-0.25985|-0.10829|-0.06954|-0.07248|-0.07304|69|65|68|69|69|69|69|69|69|69|69|69|69|55|54|54|||||||||||||||0|0||||0|||||
2021-10-24 07:56:11|SE.D.MCD.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|23805|89148.6|2.33316|2021-07-06|0.01679|18|2.261468|10|-2.099785|9|2021-07-06|||||||||28.54065|40.7368|25.61754|9.34662|3.46506|0.03602|0.02391|0.02058|0.01873|0.01953|0.01679|0.02912|0.27137|26.98444|18.37429|21.84571|||||||||77|123|279|1331|2532|175739|170275|133257|105525|105562|114793|338330|123624|1330|329|299|||||||||0.29939|0.32222|0.5882|0.26938|0.21869|0.46324|0.3124|0.21188|0.16033|0.15153|0.13793|0.22046|0.03354|0.12044|0.07114|0.05246|||||||||-0.1488|-0.55978|-0.37961|-0.17464|-0.15156|-0.2546|-0.29257|-0.1883|-0.17516|-0.15639|-0.11698|-0.16208|-0.19942|-0.02456|-0.11152|-0.11362|43|35|40|67|65|69|69|69|69|69|69|69|69|41|33|37||||||||||||||0|||0|0|||0||||
2021-10-24 07:56:11|SE.D.MRK.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|8109|529214.9|0.08182|2021-07-06|0.01301|18|16.741742|8|-3.003511|10|2021-07-06|||||||||0.95126|9.95847|2.09088|0.16053|0.15658|0.01773|0.01414|0.01413|0.01338|0.01338|0.01301|0.02075|0.17545|12.66499|14.17726|8.7075|||||||||797|648|1201|5568|15064|1135769|1277090|955633|784661|759130|826043|2027782|770065|5796|2682|1214|||||||||3.64935|0.43741|0.25979|0.26113|0.11812|0.63679|0.3282|0.24851|0.22812|0.17976|0.19403|0.23626|0.08289|0.1397|0.06213|0.09245|||||||||-0.29008|-0.2285|-0.34898|-0.17832|-0.12867|-0.50045|-0.30843|-0.17703|-0.19154|-0.18464|-0.19791|-0.19792|-0.10862|-0.07794|-0.13315|-0.09752|69|64|66|69|69|69|69|69|69|69|69|69|69|48|50|47||||||||||||||0||0|||0||||||
2021-10-24 07:56:12|UC.D.MSFT.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|30870|657900.5|0.04582|2021-07-06|0.00591|18|1.857802|13|-3.519487|20|2021-07-06|||||||||0.19469|0.17082|0.17752|0.06451|0.06091|0.01234|0.00662|0.0064|0.00637|0.00712|0.00591|0.01615|0.059|0.05646|0.05805|0.06715|||||||||5166|5610|6218|36905|59191|1765855|1806410|1288664|1002411|890890|995413|2471850|2012109|21683|19446|11855|||||||||0.15774|0.14232|0.10129|0.1396|0.19263|0.52247|0.33773|0.21776|0.21688|0.11933|0.1786|0.27026|0.09522|0.07535|0.07636|0.07558|||||||||-0.146|-0.13027|-0.15481|-0.12971|-0.1374|-0.29091|-0.3118|-0.28664|-0.18419|-0.21277|-0.2065|-0.22741|-0.22301|-0.03525|-0.06058|-0.07014|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0||0|0||0|0||||
2021-10-24 07:56:12|SE.D.NKE.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16317|249205.9|1.21187|2021-07-06|0.01252|18|31.51|8|-1.477438|13|2021-07-06|||||||||0.7586|6.64894|7.83991|0.37246|0.31106|0.02999|0.01827|0.01485|0.01453|0.01399|0.01252|0.02389|0.33533|3.99793|18.97304|12.7683|||||||||3176|1802|2610|7885|19995|784321|777568|518501|430897|365367|378539|951189|286169|31800|20076|10276|||||||||13.28123|0.23378|0.24242|0.27261|0.23328|0.49897|0.46683|0.33446|0.31102|0.21261|0.23099|0.27523|0.36285|0.357|0.12925|0.16647|||||||||-0.08184|-0.36753|-0.32796|-0.19335|-0.18097|-0.60445|-0.39207|-0.29718|-0.22691|-0.23192|-0.17627|-0.25092|-0.25213|-0.14025|-0.1619|-0.11975|69|66|68|69|69|69|69|69|69|69|69|69|69|53|48|48|||||||||0|||||0|0|||0|0||||||
2021-10-24 07:56:13|SE.D.PFE.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|4307|877099.7|0.07155|2021-07-06|0.02539|16|23.808068|8|-1.673228|18|2021-07-06|||||||||0.21061|0.19967|0.18411|0.04487|0.04866|0.0258|0.0258|0.02543|0.02539|0.0258|0.02544|0.0269|0.07819|0.06851|2.0238|0.07981|||||||||6360|4535|9219|42109|99151|2960908|2904925|2179054|1665527|1615405|1742976|4451353|852268|29460|12885|12244|||||||||3.07011|0.18451|0.1812|0.18408|0.11584|0.66382|0.3156|0.25449|0.18807|0.16846|0.23907|0.19908|0.09981|0.10556|0.06572|0.05993|||||||||-0.56375|-0.10971|-0.12328|-0.1181|-0.11985|-0.50316|-0.37944|-0.19228|-0.19721|-0.19148|-0.19602|-0.1797|-0.08864|-0.05751|-0.09084|-0.07453|69|69|69|69|69|69|69|69|69|69|69|69|69|54|51|51|||||||||||||||||||||||||
2021-10-24 07:56:13|SE.D.PG.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|14052|261015.8|3.33908|2021-07-06|0.00952|18|10.122951|8|-1.673945|9|2021-07-06|||||||||1.25634|19.90357|29.3381|1.91436|1.83203|0.01639|0.01004|0.01025|0.00962|0.01103|0.00952|0.02131|0.23079|25.89503|31.58801|22.71624|||||||||227|357|387|1214|5597|717130|800932|604462|511194|456911|477174|1258959|509330|15351|672|672|||||||||2.94727|0.38996|0.32031|0.25204|0.15357|0.44182|0.32576|0.25486|0.15696|0.12953|0.13099|0.20261|0.06086|0.08723|0.08575|0.07927|||||||||-0.73325|-0.46275|-0.3615|-0.14322|-0.16026|-0.42428|-0.2601|-0.15083|-0.20784|-0.15386|-0.1513|-0.26177|-0.16824|-0.07635|-0.10123|-0.16091|69|47|59|67|68|69|69|69|69|69|69|69|69|35|35|40||||||||||||||0|0|0|||||||||
2021-10-24 07:56:14|SH.D.UTX.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|9110|157619.9|4.26132|2021-07-06|0.01314|18|14.803078|8|-3.407783|10|2021-07-06|||||||||5.02264|42.71337|63.26435|4.98427|6.47001|0.02229|0.01611|0.01527|0.01424|0.01494|0.01314|0.02795|2.16534|28.90027|23.31273|21.66891|||||||||77|106|155|948|4041|460307|595952|455336|367375|347786|415718|1007759|293538|12311|789|527|||||||||2.50272|0.5672|0.80668|0.98879|0.3218|0.6397|0.36017|0.27617|0.21613|0.21934|0.23612|0.21499|0.09144|0.3486|0.15885|0.1521|||||||||-1.02914|-1.04547|-1.2439|-0.27177|-0.34815|-0.51239|-0.36012|-0.26836|-0.21205|-0.17294|-0.20522|-0.30062|-0.48067|-0.19859|-0.21869|-0.33926|67|35|32|68|68|69|69|69|69|69|69|69|69|42|35|33||||||||||||||0|0||0||||||||
2021-10-24 07:56:14|SG.D.TRVUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|16237|118198.7|0.05836|2021-07-06|0.03838|19|2.323002|13|-1.307394|14|2021-07-06||||||||||||||0.09955|0.05901|0.05303|0.04684|0.04532|0.04|0.03838||||||||||||||||||66170|86020|75486|65217|56284|69405|206156||||||||||||||||||0.7061|0.35552|0.30033|0.24986|0.20579|0.24333|0.22946||||||||||||||||||-0.34855|-0.37625|-0.25972|-0.27941|-0.20051|-0.17095|-0.2416|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-10-24 07:56:15|SH.D.UNH.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|44800|93984.9|7.15244|2021-07-06|0.02932|18|14.551898|8|-2.567512|10|2021-07-06|||||||||3.91107|26.41834|53.2767|5.6651|11.00805|0.07656|0.04007|0.03504|0.03456|0.03635|0.02932|0.04858|0.79119|35.47178|34.59636|26.25463|||||||||27|25|99|392|1125|216948|214913|170472|144032|131749|148968|372809|174191|1899|343|195|||||||||2.56182|0.8739|0.42751|1.20153|0.28013|0.66462|0.42432|0.28361|0.24421|0.16494|0.16956|0.22341|0.0532|0.22374|0.28427|0.29399|||||||||-1.09151|-0.41666|-1.25379|-0.40371|-0.37192|-0.41487|-0.30328|-0.20457|-0.23573|-0.1541|-0.19554|-0.27947|-0.52035|-0.25556|-0.28793|-0.30254|68|26|29|66|68|69|69|69|69|69|69|69|69|37|38|35||||||||||||||0|0|0||0||0|||||
2021-10-24 07:56:15|SH.D.VZ.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5292|1182943.2|0.09237|2021-07-06|0.01742|15|11.111111|8|-2.258621|13|2021-07-06|||||||||0.58304|3.50996|3.32517|0.0614|0.04656|0.01744|0.01743|0.01742|0.01742|0.01768|0.01743|0.02019|0.08102|5.52782|1.96158|3.79226|||||||||709|936|1238|9190|24118|1831698|1848124|1458226|1136852|1097253|1136793|2646266|656397|8454|3268|3469|||||||||3.94614|0.13946|0.11089|0.16358|0.08746|0.27909|0.28907|0.20521|0.16659|0.11878|0.10603|0.13121|0.0582|0.06255|0.05043|0.04375|||||||||-0.29726|-0.18663|-0.15162|-0.17685|-0.12141|-0.41539|-0.22846|-0.1707|-0.13079|-0.12856|-0.13054|-0.1559|-0.07208|-0.05643|-0.0454|-0.06445|69|65|69|69|69|69|69|69|69|69|69|69|69|55|53|54|||||||||||||||||||||||||
2021-10-24 07:56:16|SH.D.VUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|23051|218543.1|1.7413|2021-07-06|0.01125|18|3.408831|10|-1.739514|8|2021-07-06|||||||||22.73001|24.93678|13.65611|0.38199|0.32329|0.0251|0.01484|0.01482|0.01297|0.01373|0.01125|0.03542|0.23175|9.27144|23.58247|24.1289|||||||||367|232|448|2085|5082|594105|543392|431782|317205|294786|337406|845078|601097|72770|2325|941|||||||||0.65753|0.51993|0.60692|0.38676|0.19052|0.62924|0.32238|0.22714|0.19135|0.1515|0.16819|0.20496|0.21492|0.11497|0.05685|0.05666|||||||||-0.52038|-0.50272|-0.28877|-0.22931|-0.20415|-0.35635|-0.37593|-0.28344|-0.17543|-0.25223|-0.15998|-0.19571|-0.14822|-0.06873|-0.07439|-0.07169|60|58|62|69|69|69|69|69|69|69|69|69|69|44|47|46|||||||||||||||0||||0|0|||||
2021-10-24 07:56:23|SH.D.WAG.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|4898|812363.3|0.02533|2021-07-06|0.02271|16|3.114633|13|-5.488819|13|2021-07-06||||||||||||||0.04499|0.02731|0.02573|0.02271|0.02346|0.02271|0.02739||||||||||||||||||656874|683081|454343|366998|319495|324153|930247||||||||||||||||||0.76305|0.49042|0.3826|0.42593|0.30054|0.25313|0.33161||||||||||||||||||-1.11728|-0.39836|-0.27693|-0.30532|-0.27774|-0.31971|-0.34242|||||69|69|69|69|69|69|69|||||||||||||||0|||||0|||||
2021-10-24 07:56:29|SH.D.WMT.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|14801|259381.7|3.89657|2021-07-06|0.01049|18|23.59292|8|-1.601349|10|2021-07-06|||||||||0.97793|29.64653|16.40005|0.22466|0.1442|0.02031|0.01245|0.01099|0.01141|0.01183|0.01049|0.01721|0.11827|1.96742|5.97642|11.89101|||||||||206|220|1025|11815|13980|869975|861292|598884|556925|435910|481233|1106844|263445|6288|3199|2821|||||||||4.50499|0.37189|0.28452|0.31193|0.14833|0.52449|0.29643|0.1648|0.18529|0.13512|0.10982|0.14109|0.04584|0.06031|0.06787|0.05552|||||||||-0.18999|-0.21557|-0.38764|-0.13865|-0.14761|-0.29901|-0.34882|-0.16694|-0.16603|-0.13756|-0.14743|-0.19777|-0.09514|-0.05126|-0.0516|-0.07841|69|55|57|69|68|69|69|69|69|69|69|69|69|53|51|51||||||||||||||0|0|||0||0|||||
2021-10-24 07:56:29|UB.D.GOOGUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|276970|20070.4|0.26322|2021-07-06|0.04342|19|15.064685|8|-1.789096|14|2021-07-06|||||||||0.94316|2.16987|2.10862|0.28723|0.2512|0.07339|0.05969|0.05519|0.05499|0.05445|0.05166|0.04342|0.19269|14.81469|11.72494|4.03312|||||||||200|223|246|1739|2447|64957|50939|37303|29808|26620|28267|78698|86013|870|671|605|||||||||1.06936|0.42721|0.35273|0.31144|0.22154|0.53499|0.32204|0.32708|0.2662|0.17554|0.24529|0.27356|0.32497|0.0782|0.10435|0.16564|||||||||-0.26427|-0.21684|-0.12276|-0.18643|-0.17032|-0.34833|-0.3412|-0.25848|-0.17564|-0.26362|-0.21505|-0.25518|-0.14098|-0.07865|-0.12255|-0.10608|69|68|66|69|69|69|69|69|69|69|69|69|69|41|52|53||||||||||||0||0|0|0|0|0|0|0|0||||
2021-10-24 07:56:30|UC.D.NFLX.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|66400|129512.3|1.20432|2021-07-06|0.03522|19|2.691023|13|-10.556769|20|2021-07-06|||||||||5.48542|3.80841|4.99445|0.24516|0.25253|0.06551|0.04577|0.04012|0.0354|0.0358|0.03622|0.03522|0.16968|7.98387|2.05264|5.86118|||||||||989|918|893|5680|10366|253215|215031|163899|125015|113394|113029|293919|243865|13162|9531|4177|||||||||0.52826|0.38501|0.36127|0.25396|0.17933|0.68288|0.38711|0.451|0.33865|0.31211|0.28759|0.32333|0.08399|0.16431|0.08969|0.10826|||||||||-0.23596|-0.28738|-0.34419|-0.16205|-0.19105|-0.45924|-0.48357|-0.33975|-0.22783|-0.2632|-0.27725|-0.28188|-0.39514|-0.05031|-0.07753|-0.0751|66|66|68|69|69|69|69|69|69|69|69|69|69|51|53|53||||||||||||||0|0|0|0|0|0|0|||||
2021-10-24 07:56:30|UB.D.FB.CASH.IP|0|none|||0|0|2021-07-06|0.0137|16|5.665907|20|-1.762806|13|2021-07-06|||||||||0.26551|0.20467|0.20916|0.09233|0.10202|0.02592|0.01662|0.01578|0.0137|0.01373|0.01385|0.02417|0.08342|1.92127|0.09064|0.08482|||||||||5798|4174|5820|29603|49321|1349899|1382399|956631|773579|700837|851585|1592681|895159|24575|10135|9549|||||||||0.23265|0.16394|0.14455|0.22635|0.20515|0.56074|0.48634|0.37704|0.24606|0.29886|0.3615|0.31787|0.37228|0.09597|0.05854|0.06571|||||||||-0.18141|-0.19641|-0.23293|-0.15552|-0.19085|-0.611|-0.41844|-0.26249|-0.21286|-0.24566|-0.23091|-0.281|-0.13256|-0.06437|-0.0687|-0.07801|69|69|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0||0|0|0|0|0|0|0|||||
2021-10-24 07:56:31|UA.D.AMZN.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|333450|42945.2|0.10028|2021-07-06|0.03881|19|3.548804|20|-1.528299|13|2021-07-06|||||||||0.46944|6.21276|0.26275|0.11258|0.09941|0.05956|0.04859|0.04217|0.0391|0.04127|0.04036|0.03881|0.06473|5.63897|0.08788|0.09138|||||||||1139|1056|1451|10894|15789|182705|134697|97638|72484|68079|68788|150973|151127|6414|4467|4268|||||||||0.33517|0.30457|0.19524|0.21265|0.18895|0.55306|0.30073|0.31768|0.27446|0.25447|0.21849|0.29538|0.23425|0.0727|0.08497|0.07029|||||||||-0.20439|-0.16199|-0.12757|-0.195|-0.15174|-0.44921|-0.39387|-0.34612|-0.19005|-0.25952|-0.17244|-0.27631|-0.11305|-0.07697|-0.07416|-0.06424|69|68|69|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||0|0|0|0|0|||0|0|0||||
2021-10-24 07:56:31|SG.D.TWTRUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|6215|496632.3|2.3027|2021-07-06|0.02277|17|6.847068|13|-9.694269|20|2021-07-06|||||||||1.98464|0.3912|0.39483|0.2181|0.20831|0.04387|0.0261|0.02417|0.02333|0.02277|0.02401|0.02324|0.17138|1.95852|2.0028|0.15813|||||||||4680|4900|6946|21274|55684|2013435|2189371|1393355|1291939|1053420|1100601|2129322|561701|56882|24103|13042|||||||||0.40591|0.27631|0.28524|0.31396|0.26702|1.27036|0.72611|0.4951|0.52251|0.38088|0.48958|0.38843|0.31242|0.18255|0.14406|0.10106|||||||||-0.41124|-0.24378|-0.21676|-0.38044|-0.28541|-1.08699|-0.75842|-0.58875|-0.42998|-0.48579|-0.3624|-0.37355|-0.45622|-0.18452|-0.0963|-0.1781|69|69|69|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0||||||0|||||
2021-10-24 07:56:32|EC.D.ACCP.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|2995|23811.9|0.06681|2021-07-06|0.04656|14|2.2806|7|-1.968254|7|2021-07-06||||||||0.06898|0.06131|0.06076|0.0531|0.05393|0.05132|0.05644|0.04656|0.07395||||||||||||||||54956|42945|47708|33660|29779|48064|57597|65986|40662||||||||||||||||0.61961|0.43289|0.36034|0.30254|0.26304|0.28051|0.53431|0.39327|0.16181||||||||||||||||-0.73318|-0.48706|-0.38093|-0.31451|-0.36274|-0.28968|-0.41625|-0.37677|-0.18976|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-10-24 07:56:32|SA.D.BABA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|17746|1261419.6|0.05824|2021-07-06|0.01042|18|2.738437|13|-3.277124|11|2021-07-06|||||||||0.14449|0.1253|0.1484|0.07924|0.09771|0.0213|0.01263|0.01074|0.01072|0.01101|0.01042|0.02255|0.07736|0.08917|0.08029|0.10485|||||||||23481|13481|15459|52393|97514|1975991|1771959|1268426|920771|831846|843311|1871775|588691|25922|22475|11755|||||||||0.18287|0.15719|0.10328|0.1547|0.18737|0.57893|0.40713|0.34791|0.22846|0.22862|0.21713|0.29184|0.07841|0.11156|0.07406|0.08171|||||||||-0.20069|-0.13504|-0.15165|-0.27536|-0.15356|-0.57921|-0.49681|-0.31331|-0.26576|-0.26284|-0.21622|-0.28623|-0.10504|-0.0565|-0.07643|-0.08496|69|69|69|69|69|69|69|69|69|69|69|69|69|53|55|55||||||||||||||0|0||0||0|0|0||||
2021-10-24 07:56:33|SA.D.ACBUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|708|470651|0.13689|2021-07-06|0.1149|17|5.859873|13|-4.110899|15|2021-07-06||||||||||||||0.11758|0.11601|0.11604|0.11619|0.1149|0.1164|0.11936||||||||||||||||||1063189|1079721|852113|611520|564555|564507|996689||||||||||||||||||1.68365|1.34695|1.32974|0.71136|0.60882|0.74835|0.78908||||||||||||||||||-1.57116|-1.18204|-0.89104|-0.64037|-0.90518|-0.79166|-0.58108|||||68|68|68|68|69|69|69||||||||||||||0|||||||||||
2021-10-24 07:56:33|UA.D.CARUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|16793|188509.9|0.10418|2021-07-06|0.06239|19|5.211019|13|-4.789383|13|2021-07-06||||||||||||||0.17166|0.1287|0.10889|0.10527|0.10343|0.09269|0.06239||||||||||||||||||113911|143635|93072|77649|68630|74613|176226||||||||||||||||||1.63884|0.94724|0.71092|0.61727|0.5238|0.51206|0.52919||||||||||||||||||-1.36056|-1.28164|-0.792|-0.51174|-0.53029|-0.46308|-0.54878|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2021-10-24 07:56:34|ED.D.BAS.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|6287|131544|0.02304|2021-07-06|0.02028|14|1.684017|7|-2.231266|7|2021-07-06||||||||0.02843|0.02326|0.02201|0.02479|0.02257|0.02328|0.02559|0.02028|0.03337||||||||||||||||337416|184808|175112|137146|136105|132165|184324|206976|131885||||||||||||||||0.59973|0.20291|0.26842|0.20418|0.23244|0.21341|0.31496|0.23662|0.12838||||||||||||||||-0.48015|-0.30733|-0.25575|-0.27054|-0.1826|-0.24405|-0.30333|-0.33533|-0.13048|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2021-10-24 07:56:34|ED.D.BMW.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|8563|73590.1|0.02443|2021-07-06|0.01763|14|1.81839|7|-2.634774|7|2021-07-06||||||||0.02372|0.02257|0.01798|0.02165|0.01942|0.01964|0.02339|0.01763|0.0327||||||||||||||||143578|76882|80773|57013|63412|62980|89705|101986|72075||||||||||||||||0.53949|0.34804|0.26474|0.24148|0.27939|0.23952|0.32572|0.27231|0.21567||||||||||||||||-0.55199|-0.33791|-0.32382|-0.24549|-0.26591|-0.24239|-0.29384|-0.33027|-0.18798|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|||0|0||||||||||
2021-10-24 07:56:35|UA.D.BNTXUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|27726|64904.3|0.80398|2021-07-06|0.12842|19|8.047935|16|-12.734118|13|2021-07-06||||||||||||||0.2366|0.18379|0.15718|0.13823|0.1422|0.13752|0.12842|16.98344|||||||||||||||||446241|427350|281322|219676|176793|194375|365700|45933|||||||||||||||||1.78618|1.35328|1.07435|1.05017|0.52878|0.76292|0.63289||||||||||||||||||-2.29859|-1.30835|-0.88619|-0.75793|-0.65159|-0.79519|-0.74641|-0.14048||||69|69|69|69|69|69|69|48||||||||||||||0|0|0|0|0|||||||
2021-10-24 07:56:35|SB.D.CCL.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2228|3759806.7|0.04273|2021-07-06|0.03603|14|3.332027|13|-3.572655|13|2021-07-06||||||||||||||0.03648|0.03603|0.03608|0.03603|0.03605|0.03604|0.03605||||||||||||||||||5223315|5121348|2905137|2237212|2066349|2148747|3981744||||||||||||||||||1.31771|0.74229|0.41315|0.40417|0.38436|0.38205|0.39101||||||||||||||||||-1.19891|-0.79732|-0.59267|-0.37146|-0.62328|-0.42015|-0.4601|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-10-24 07:56:35|EJ.D.CSGN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|962.8|716766.7|0.07121|2021-07-06|0.03363|11|3.806452|7|-13.873296|7|2021-07-06||||||||0.03978|0.03819|0.0349|0.03542|0.03363|0.03557|0.04057|0.03371|0.41854||||||||||||||||2693055|1441780|1432188|1022216|1096901|1254976|1940159|2215984|861389||||||||||||||||0.84415|0.39571|0.23288|0.22825|0.23391|0.29833|0.51553|0.39246|0.18469||||||||||||||||-1.11404|-0.37888|-0.47772|-0.297|-0.26152|-0.42633|-0.32492|-0.3963|-0.32015|||||||||68|68|68|68|68|68|68|68|68||||||||||0|||||||||||||||
2021-10-24 07:56:36|ED.D.DCX.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|8209|218215.1|0.01904|2021-07-06|0.01934|12|1.798046|7|-1.923584|7|2021-07-06||||||||0.0264|0.02316|0.02047|0.02176|0.02045|0.01934|0.02353|0.0212|0.03288||||||||||||||||350957|180583|187358|140880|153216|164734|224526|261771|162242||||||||||||||||0.5448|0.37431|0.33134|0.26065|0.29462|0.29819|0.40302|0.32991|0.23447||||||||||||||||-0.72081|-0.3709|-0.33187|-0.32044|-0.2873|-0.31729|-0.27656|-0.43955|-0.24123|||||||||69|69|69|69|69|69|69|69|69||||||||0||||0|0||0||||||||||
2021-10-24 07:56:36|ED.D.DHERGY.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|11525|25330.6|0.08112|2021-07-06|0.05503|14|7.857143|7|-3.593094|7|2021-07-06||||||||0.07293|0.0662|0.06821|0.06051|0.0638|0.06039|0.06439|0.05503|0.08006||||||||||||||||76996|45341|40416|32296|37025|35140|52118|57783|32428||||||||||||||||1.01179|0.44835|0.62873|0.34232|0.38364|0.42835|0.56212|0.47879|0.25706||||||||||||||||-1.17139|-0.45886|-0.4482|-0.35736|-0.4575|-0.43364|-0.56673|-0.55545|-0.24626|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-10-24 07:56:37|SB.D.DAL.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|3975|627950.7|0.1342|2021-07-06|0.02163|14|3.176443|8|-2.698249|13|2021-07-06|||||||||6.55113|0.57589|4.82636|0.10241|0.09255|0.02688|0.02163|0.02226|0.02165|0.02317|0.02197|0.02415|0.14762|0.14697|1.99437|1.98181|||||||||1365|1770|2359|19307|53257|1472514|1508511|983363|805639|699134|752714|1586718|253751|13682|6233|8820|||||||||0.54293|0.28988|0.24004|0.31739|0.27026|1.01631|0.57027|0.41673|0.30766|0.27091|0.2629|0.3408|0.12054|0.09976|0.08333|0.14239|||||||||-0.46575|-0.22056|-0.25326|-0.3699|-0.30466|-0.85198|-0.63291|-0.36551|-0.30568|-0.3676|-0.37689|-0.30948|-0.16211|-0.13137|-0.13275|-0.1285|69|68|69|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|||0||||||||
2021-10-24 07:56:37|ED.D.DBK.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|1161.4|701908.1|0.03302|2021-07-06|0.03102|14|2.196339|7|-3.250774|7|2021-07-06||||||||0.03726|0.03463|0.03361|0.03326|0.03248|0.03361|0.03948|0.03102|0.04441||||||||||||||||1407802|862038|836403|586084|643353|736982|1132047|1141348|686021||||||||||||||||0.68617|0.36398|0.39735|0.33139|0.27385|0.35103|0.41536|0.37441|0.19128||||||||||||||||-0.75924|-0.36928|-0.34441|-0.298|-0.298|-0.43126|-0.46275|-0.48409|-0.23911|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0||||||||||||||
2021-10-24 07:56:38|ED.D.LHAG.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|548|1057744.6|0.04757|2021-07-06|0.04648|14|3.402904|7|-7.244635|13|2021-07-06||||||||0.06758|0.06046|0.05209|0.05081|0.05064|0.0491|0.05282|0.04648|0.07143||||||||||||||||598108|384480|307463|249538|264898|283872|401386|383843|259376||||||||||||||||0.96074|0.52562|0.52738|0.32378|0.3279|0.35276|0.54243|0.59797|0.25239||||||||||||||||-1.04928|-0.52561|-0.39521|-0.41513|-0.40237|-0.43594|-0.69775|-0.46133|-0.27617|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||||||||||||||||
2021-10-24 07:56:38|SB.D.D.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|7728|301849|0.01952|2021-07-06|0.01505|18|1.487186|13|-1.080343|14|2021-07-06||||||||||||||0.03291|0.02032|0.01859|0.01767|0.01783|0.01505|0.02588||||||||||||||||||247693|319121|253347|211762|210660|227821|664620||||||||||||||||||0.53709|0.32316|0.22984|0.2103|0.18589|0.17715|0.23691||||||||||||||||||-0.41253|-0.38085|-0.2044|-0.21112|-0.18907|-0.16281|-0.32638|||||69|69|69|69|69|69|69||||||||||||||||0|||||||||
2021-10-24 07:56:39|EJ.D.DUFNSW.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|4625|37882.6|0.11051|2021-07-06|0.08421|14|3.862509|7|-2.995008|7|2021-07-06||||||||0.1321|0.11866|0.10586|0.10899|0.10435|0.09939|0.09761|0.08421|0.30455||||||||||||||||64581|40839|38995|29131|32170|35073|53813|69283|27295||||||||||||||||1.31212|0.6493|0.53192|0.4191|0.54715|0.4062|0.57268|0.55868|0.31105||||||||||||||||-0.98095|-0.5853|-0.43384|-0.47446|-0.48859|-0.50399|-0.41979|-0.60653|-0.29839|||||||||68|68|68|68|68|68|68|68|68||||||||0|0||||||||||||||||
2021-10-24 07:56:39|SB.D.EQR.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|8541|82815.8|0.03674|2021-07-06|0.02555|18|1.270017|13|-1.238679|17|2021-07-06||||||||||||||0.05231|0.03363|0.03172|0.02826|0.02584|0.02555|0.02946||||||||||||||||||101580|158600|130768|113639|128261|148128|396439||||||||||||||||||0.51603|0.35456|0.2856|0.25911|0.24691|0.17454|0.42229||||||||||||||||||-0.408|-0.32443|-0.31575|-0.18996|-0.2557|-0.22511|-0.3425|||||69|69|69|69|69|69|69||||||||||||||||0|0|||0|||||
2021-10-24 07:56:40|UB.D.EXPE.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|16161|139402.2|0.06373|2021-07-06|0.04652|19|2.714739|13|-2.826936|13|2021-07-06||||||||||||||0.11377|0.07104|0.06896|0.05861|0.06196|0.05495|0.04652||||||||||||||||||188872|233434|183680|140046|135161|154908|366752||||||||||||||||||0.94448|0.54099|0.42299|0.33552|0.31116|0.45644|0.30876||||||||||||||||||-0.92644|-0.57663|-0.46782|-0.35898|-0.43775|-0.39413|-0.35411|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-10-24 07:56:40|SC.D.FRT.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|12069|26836.6|0.08951|2021-07-06|0.04844|19|2.752212|13|-2.090126|13|2021-07-06||||||||||||||0.18662|0.11557|0.09699|0.08831|0.08079|0.08193|0.04844||||||||||||||||||27396|43564|43020|32781|30339|44759|117744||||||||||||||||||0.71664|0.38085|0.29074|0.26478|0.20542|0.27766|0.47856||||||||||||||||||-0.54765|-0.41848|-0.40164|-0.23228|-0.28302|-0.27945|-0.33437|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|0||||||
2021-10-24 07:56:41|SC.D.F.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|1625|3501426.2|0.11407|2021-07-06|0.07605|18|50.952381|8|-5.527638|13|2021-07-06|||||||||0.39027|1.74999|0.24427|0.09809|0.09588|0.0761|0.07616|0.07621|0.07617|0.07611|0.07605|0.07608|0.08469|2.01124|1.98162|0.09912|||||||||12765|9326|13148|152601|580151|11128108|11323704|7555374|5990468|5183461|5435595|10509977|1123006|213483|137827|104469|||||||||11.40114|0.44814|0.29076|0.38259|0.36858|1.02215|0.71305|0.49577|0.31706|0.43167|0.37914|0.33989|0.23401|0.23614|0.22155|0.12233|||||||||-0.43372|-0.19736|-0.2271|-0.28209|-0.32697|-1.25311|-0.74844|-0.4655|-0.32135|-0.35347|-0.38188|-0.34919|-0.32482|-0.1722|-0.1335|-0.12759|69|69|68|69|69|69|69|69|69|69|69|69|69|52|53|54|||||||||||||||||||||||||
2021-10-24 07:56:41|SC.D.GMUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5767|828522.9|0.12241|2021-07-06|0.01784|15|119.52|8|-3.224223|13|2021-07-06|||||||||0.63282|3.41583|0.36819|0.12226|0.1233|0.02451|0.02003|0.01784|0.01853|0.0188|0.01829|0.01905|0.14204|1.94797|3.75113|0.15098|||||||||1904|1536|2493|21612|55681|2195369|2171204|1512824|1287350|1102968|1120083|2274420|335862|16520|9989|8280|||||||||6.8723|0.32662|0.33552|0.34477|0.31967|0.99965|0.56593|0.34815|0.3963|0.40021|0.31754|0.27741|0.12423|0.12158|0.11595|0.13237|||||||||-0.52805|-0.19295|-0.2256|-0.23358|-0.27597|-0.99779|-0.57975|-0.41773|-0.32477|-0.29238|-0.35416|-0.31182|-0.17628|-0.10956|-0.08578|-0.10725|69|67|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0||0|||0||||||
2021-10-24 07:56:42|UB.D.GILD.CASH.IP|184|2021-10-06 19:00:00|2021-10-22 20:00:00|6655|211207.9|4.52755|2021-07-06|0.01541|18|22.024648|8|-2.788657|20|2021-07-06|||||||||1.1371|25.66735|13.71544|0.19408|0.16744|0.02217|0.01823|0.01738|0.01564|0.01585|0.01541|0.02176|1.83706|8.609|14.23571|12.65081|||||||||294|253|510|2928|3831|497840|549619|416167|330573|297396|368935|995707|566044|1451|1433|1244|||||||||4.23513|0.30429|0.23606|0.22689|0.17597|0.81166|0.45264|0.26405|0.25717|0.20867|0.21021|0.28817|0.17479|0.19396|0.12009|0.10204|||||||||-0.54563|-0.57377|-0.20122|-0.22485|-0.1735|-0.5351|-0.36115|-0.27179|-0.20428|-0.16518|-0.19108|-0.2653|-0.354|-0.1972|-0.1652|-0.18296|69|44|46|69|68|69|69|69|69|69|69|69|69|36|43|49|||||||||||||||0|0|||||||||
2021-10-24 07:56:43|SC.D.HLTUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|14165|142065.3|0.06115|2021-07-06|0.03932|19|2.472572|13|-2.00449|13|2021-07-06||||||||||||||0.09935|0.05981|0.05042|0.04447|0.04271|0.04325|0.03932||||||||||||||||||124606|164671|119195|103921|98665|118019|333129||||||||||||||||||0.91749|0.46019|0.28959|0.33284|0.22492|0.31057|0.30452||||||||||||||||||-0.55847|-0.39725|-0.32652|-0.26663|-0.27446|-0.29181|-0.27316|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|||||||
2021-10-24 07:56:43|SD.D.JKSUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|5615|144256.2|0.20942|2021-07-06|0.11223|18|9.561427|13|-5.004409|13|2021-07-06||||||||||||||0.27971|0.18167|0.14523|0.13607|0.13916|0.11223|0.1289||||||||||||||||||387178|361662|243902|155219|137506|132424|296016||||||||||||||||||2.82274|2.05023|1.0023|0.94366|0.67141|0.74289|0.83586||||||||||||||||||-2.10708|-1.62796|-1.15504|-0.78889|-0.80729|-0.79039|-0.65198|||||69|69|69|69|69|69|69||||||||||||||0|0|0||||0|||||
2021-10-24 07:56:44|SD.D.JMIAUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|1839|347862.1|0.10764|2021-07-06|0.10693|19|19.311876|13|-9.962121|13|2021-07-06||||||||||||||0.23647|0.15175|0.13369|0.13288|0.13605|0.12472|0.10693||||||||||||||||||863979|1076560|676117|626799|472391|453028|805827||||||||||||||||||2.65161|1.93695|1.65006|1.10473|0.97582|1.09813|0.65061||||||||||||||||||-2.08566|-1.86549|-1.30969|-0.83882|-1.10205|-0.93484|-0.72165|||||69|69|69|69|69|69|69||||||||||||||0||0||0|||||||
2021-10-24 07:56:44|EG.D.KPN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|272.7|719934.4|0.04434|2021-07-06|0.03938|14|1.783167|7|-4.123711|9|2021-07-06||||||||0.04867|0.04502|0.04416|0.04205|0.04095|0.04408|0.04657|0.03938|0.06147||||||||||||||||2291696|1098620|2041256|1263162|875468|801612|1431782|1505047|873117||||||||||||||||0.44936|0.18542|0.22649|0.17744|0.23196|0.20282|0.36162|0.30612|0.16334||||||||||||||||-0.45272|-0.31785|-0.32392|-0.20079|-0.24571|-0.2535|-0.24931|-0.20593|-0.15576|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-10-24 07:56:45|SD.D.LMT.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|37459|68293|0.04569|2021-07-06|0.03705|17|1.385936|13|-1.35682|19|2021-07-06||||||||||||||0.07102|0.04589|0.04258|0.04086|0.03705|0.03812|0.0449||||||||||||||||||85175|84983|70887|64183|57579|61942|166295||||||||||||||||||0.48211|0.33571|0.25523|0.1913|0.16192|0.17535|0.16775||||||||||||||||||-0.33017|-0.30638|-0.25548|-0.19266|-0.14908|-0.15829|-0.18463|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0|0|||||
2021-10-24 07:56:45|EC.D.MCA.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|66750|24805.8|0.01988|2021-07-06|0.01691|11|1.299968|10|-4.650817|15|2021-07-06||||||||0.01713|0.01809|0.01805|0.01738|0.01691|0.0173|0.01816|0.01735|0.20453||||||||||||||||33929|20633|24207|14046|11156|15218|20752|31448|14161||||||||||||||||0.44489|0.27027|0.25122|0.2584|0.19532|0.19808|0.29366|0.27745|0.17475||||||||||||||||-0.43691|-0.23245|-0.19713|-0.23354|-0.23327|-0.21204|-0.26517|-0.25577|-0.3162|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2021-10-24 07:56:46|UC.D.MRNAUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|32575|262525.1|0.16756|2021-07-06|0.05476|18|6.266925|13|-6.469333|13|2021-07-06||||||||||||||0.10038|0.07306|0.06196|0.05506|0.05855|0.05476|0.06755|42.03794|||||||||||||||||1338852|1516518|1023322|736738|634599|537308|998363|75782|||||||||||||||||2.11532|1.15641|0.92557|0.73781|0.49377|0.57684|0.56905|0.08395|||||||||||||||||-2.02137|-1.56104|-0.94875|-0.60534|-0.72878|-0.61488|-0.63103|-0.06072||||69|69|69|69|69|69|69|31||||||||||||||0|0|0|0|0||0|||||
2021-10-24 07:56:46|EJ.D.NESN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|11716|281125.1|0.04563|2021-07-06|0.0194|9|4.306306|7|-1.02979|15|2021-07-06||||||||0.02262|0.02265|0.0194|0.02097|0.02022|0.02019|0.02257|0.01961|0.1357||||||||||||||||573807|277939|309155|199679|184292|215165|325909|355947|165549||||||||||||||||0.61503|0.14003|0.15755|0.12237|0.13572|0.1074|0.16914|0.1112|0.06832||||||||||||||||-0.23002|-0.17596|-0.13752|-0.12915|-0.11333|-0.13227|-0.12388|-0.173|-0.15446|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2021-10-24 07:56:47|SE.D.NIOUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|3882|1828042.5|0.07412|2021-07-06|0.02513|18|12.359189|13|-5.565912|13|2021-07-06|||||||||0.17849|0.17559|0.18099|0.06319|0.05293|0.0334|0.02543|0.02627|0.02581|0.02556|0.02513|0.0369|0.06445|0.06647|0.05629|0.07389|||||||||75735|42405|37091|192712|470355|10457299|13326186|8544557|5584976|5098168|4848855|6256840|326591|138653|99359|87659|||||||||0.4636|0.42356|0.25353|0.62222|0.45841|1.93168|1.55263|0.96848|0.65154|0.66811|0.63731|0.73849|0.23213|0.17052|0.19074|0.24248|||||||||-0.70624|-0.26034|-0.35416|-0.67668|-0.46717|-1.59262|-1.33642|-0.98329|-0.62024|-0.71772|-0.51215|-0.51905|-0.26197|-0.27604|-0.16622|-0.18621|69|69|69|69|69|69|69|69|69|69|69|69|69|56|55|55|||||||||0||0|||0|0||0||0|0|0||||
2021-10-24 07:56:47|EJ.D.NOV.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|7748|249933.8|0.0233|2021-07-06|0.01597|11|5.219512|7|-1.837785|15|2021-07-06||||||||0.01883|0.0198|0.01718|0.01718|0.01597|0.01663|0.02046|0.01812|0.24647||||||||||||||||528901|259954|248711|205965|212473|231041|446267|474452|207876||||||||||||||||0.71078|0.19483|0.17286|0.15223|0.1619|0.14682|0.24252|0.15615|0.08162||||||||||||||||-0.26042|-0.23844|-0.13748|-0.17851|-0.13849|-0.13797|-0.21956|-0.2027|-0.27762|||||||||68|68|68|68|68|68|68|68|68||||||||||0|||0||||||||||||
2021-10-24 07:56:48|KA.D.OCDO.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|1811.5|139627.1|0.06559|2021-07-06|0.05787|14|3.261369|7|-3.328402|11|2021-07-06||||||||0.09152|0.07307|0.06805|0.06914|0.06312|0.06292|0.06424|0.05787|0.08301||||||||||||||||96145|81757|90296|68241|76495|79116|132779|144590|114146||||||||||||||||0.82466|0.46976|0.40838|0.38483|0.40602|0.43545|0.4992|0.48666|0.33341||||||||||||||||-0.8587|-0.52962|-0.4508|-0.50588|-0.46386|-0.42652|-0.50534|-0.60673|-0.38977|||||||||68|68|68|68|68|68|68|68|68|||||||||0||||||||||||||||
2021-10-24 07:56:48|UC.D.ORLY.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|66302|20101.4|0.08683|2021-07-06|0.06021|19|3.523145|13|-1.323545|14|2021-07-06||||||||||||||0.15305|0.09778|0.08236|0.07692|0.07697|0.07274|0.06021||||||||||||||||||21094|29505|24500|23511|20357|24925|66363||||||||||||||||||0.70045|0.40101|0.27724|0.24796|0.19036|0.20844|0.29376||||||||||||||||||-0.49128|-0.38652|-0.2311|-0.17594|-0.20789|-0.14541|-0.19551|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||0||||||
2021-10-24 07:56:49|SE.D.PLTRUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|2436|1465213.2|0.09227|2021-07-06|0.04277|15|31.852248|8|-4.771615|13|2021-07-06|||||||||0.14865|0.17043|0.17415|0.07625|0.07448|0.04493|0.04357|0.04277|0.04359|0.04429|0.04362|0.05088|15.69919|0.08862|0.08824|0.10984|||||||||25496|18769|22848|100086|249785|9229514|9878899|6478069|4797680|4528140|4406183|7187269|780355|78983|227301|59404|||||||||5.66627|0.21946|0.33133|0.55799|0.37485|1.411|1.04916|0.90394|0.65759|0.51112|0.55823|0.71504|0.11691|0.18956|0.11482|0.31454|||||||||-0.43865|-0.32197|-0.23538|-0.26882|-0.29875|-1.76163|-1.14366|-0.76914|-0.62297|-0.75828|-0.42294|-0.43574|-0.28213|-0.16699|-0.11542|-0.20859|23|23|23|23|23|69|69|69|69|69|69|69|32|19|19|19|||||||||0|||0|0|0||||||0|||||
2021-10-24 07:56:49|UC.D.PYPLVUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|24054|332796.1|0.68894|2021-07-06|0.02252|17|12.934498|8|-3.809859|13|2021-07-06|||||||||0.47513|1.86427|1.84935|0.237|0.25293|0.04583|0.0278|0.02394|0.02336|0.02252|0.02258|0.02297|0.20321|11.92087|3.82492|2.07395|||||||||2738|2162|2183|10060|13708|484822|438515|310668|254764|220102|247843|575313|448082|4783|2799|2747|||||||||0.63725|0.31585|0.24903|0.27952|0.3178|0.993|0.51372|0.38367|0.39857|0.29324|0.34997|0.36242|0.33715|0.09652|0.12065|0.16066|||||||||-0.32593|-0.21162|-0.19406|-0.29535|-0.32048|-0.79791|-0.49038|-0.39259|-0.23803|-0.39487|-0.35179|-0.26181|-0.21106|-0.09663|-0.1219|-0.13453|69|68|68|69|69|69|69|69|69|69|69|69|69|51|55|55||||||||||||||0|0|0|0|0||0|||||
2021-10-24 07:56:50|UC.D.PTONUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|9362|167060.6|2.90404|2021-07-06|0.04259|18|9.719603|21|-5.629327|15|2021-07-06|||||||||1.63873|19.96803|19.20173|0.36349|0.36301|0.08212|0.06061|0.04808|0.04698|0.04508|0.04259|0.05489|0.28276|5.78914|2.19762|0.26718|||||||||1147|1103|1452|13239|17969|923860|1264234|964282|808250|628261|668224|1084324|239479|50932|11843|10588|||||||||1.36867|0.49804|0.52949|0.51305|0.3439|1.86574|1.25166|0.83341|0.7597|0.53565|0.56193|0.76807|0.21671|0.49824|0.1684|0.1347|||||||||-0.85413|-0.28923|-0.52679|-0.48564|-0.38022|-1.34303|-1.22511|-1.17701|-0.70968|-0.65722|-0.51878|-0.4673|-0.39008|-0.12985|-0.17705|-0.20793|66|52|60|69|69|69|69|69|69|69|69|69|69|54|51|55||||||||||||||0|0|0|0|0|||||||
2021-10-24 07:56:50|KA.D.RIO.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|4687.5|345922.4|0.02501|2021-07-06|0.02392|14|2.112104|7|-1.910828|7|2021-07-06||||||||0.03021|0.02632|0.02683|0.02607|0.02612|0.02634|0.03043|0.02392|0.04031||||||||||||||||317996|163584|161642|145592|139768|155632|357738|381105|232211||||||||||||||||0.66165|0.32793|0.26225|0.23156|0.22816|0.25362|0.51622|0.42979|0.22465||||||||||||||||-0.55331|-0.39093|-0.26137|-0.28651|-0.25933|-0.26812|-0.37344|-0.38274|-0.25626|||||||||68|68|68|68|68|68|68|68|68||||||||0|0|0|0||||||||||||||
2021-10-24 07:56:50|EJ.D.ROG.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|35485|84323.8|0.04421|2021-07-06|0.01875|10|4.714715|7|-2.515107|15|2021-07-06||||||||0.02065|0.01923|0.01894|0.01875|0.02016|0.01921|0.02163|0.01896|0.3598||||||||||||||||185579|86157|79148|64648|67956|76205|115512|139977|61956||||||||||||||||0.89774|0.22004|0.2018|0.20187|0.17344|0.18168|0.30056|0.22651|0.16478||||||||||||||||-0.26186|-0.19419|-0.13774|-0.15335|-0.16691|-0.20438|-0.19488|-0.19737|-0.42291|||||||||68|68|68|68|68|68|68|68|68||||||||0|||0||||||||||||||
2021-10-24 07:56:51|KA.D.RR.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|135.26|2505144.7|0.04494|2021-07-06|0.04643|14|4.16993|7|-3.180804|7|2021-07-06||||||||0.06853|0.05973|0.05382|0.05673|0.05382|0.05473|0.05553|0.04643|0.06477||||||||||||||||5297017|3202771|2478492|2120481|2088294|2233673|3877767|4236641|3135583||||||||||||||||1.15936|0.48193|0.49636|0.45406|0.38802|0.54074|0.58934|0.597|0.32993||||||||||||||||-0.98772|-0.65525|-0.3955|-0.47315|-0.55283|-0.59707|-0.52686|-0.52819|-0.30163|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2021-10-24 07:56:51|EG.D.RDSANA.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|2083|1147178.9|0.03226|2021-07-06|0.01655|11|1.671448|13|-3.065693|15|2021-07-06||||||||0.02154|0.02022|0.01781|0.01762|0.01655|0.01697|0.02712|0.01915|0.21506||||||||||||||||1551265|901745|910766|648501|598942|647330|1610764|1574535|897940||||||||||||||||0.60756|0.30865|0.33212|0.21961|0.23591|0.26579|0.54872|0.55438|0.17665||||||||||||||||-0.50529|-0.3669|-0.2987|-0.26234|-0.25901|-0.27082|-0.43932|-0.45158|-0.31538|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0||0||||||||||||
2021-10-24 07:56:52|ED.D.SAPG.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|12112|104698.6|0.02499|2021-07-06|0.02061|14|1.6|7|-1.3882|8|2021-07-06||||||||0.02544|0.02394|0.02288|0.02339|0.02311|0.0224|0.02565|0.02061|0.03565||||||||||||||||268612|129804|134624|95060|102931|100303|171209|196910|113031||||||||||||||||0.49442|0.21007|0.19428|0.23079|0.23064|0.23158|0.3624|0.28693|0.16062||||||||||||||||-0.39997|-0.25497|-0.22577|-0.18607|-0.17839|-0.21864|-0.29992|-0.35471|-0.19669|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|||||0|||||||||||
2021-10-24 07:56:52|SG.D.SAP.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|14178|9617.7|0.07635|2021-07-06|0.05099|19|2.217914|19|-1.318363|14|2021-07-06||||||||||||||0.09401|0.05721|0.0732|0.06364|0.06178|0.05841|0.05099||||||||||||||||||11640|8790|9020|6612|6432|7376|27749||||||||||||||||||0.31102|0.29166|0.24625|0.18496|0.14175|0.16956|0.21751||||||||||||||||||-0.24508|-0.36337|-0.24836|-0.1937|-0.18064|-0.18107|-0.16703|||||69|69|69|69|69|69|69||||||||||||||||0||0|0||||||
2021-10-24 07:56:53|ED.D.SIEGn.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|13946|68992.9|0.02189|2021-07-06|0.01916|10|2.006261|7|-2.147729|7|2021-07-06||||||||0.02292|0.02078|0.01995|0.01916|0.01973|0.01976|0.02285|0.01972|0.0342||||||||||||||||148987|74943|85760|56497|73952|70844|88591|112421|72717||||||||||||||||0.54133|0.32796|0.19747|0.23953|0.24173|0.29449|0.32607|0.29084|0.18591||||||||||||||||-0.61794|-0.31444|-0.23882|-0.25865|-0.24782|-0.27031|-0.25218|-0.31749|-0.17347|||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||0|||||||||||||
2021-10-24 07:56:53|EC.D.GLEFP.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|2847.5|198387.3|0.02753|2021-07-06|0.02509|14|2.354105|7|-1.607413|7|2021-07-06||||||||0.03606|0.03187|0.02829|0.02865|0.02763|0.02901|0.03413|0.02509|0.04209||||||||||||||||399152|244579|265704|176152|192544|235773|292238|306333|242758||||||||||||||||0.73501|0.33116|0.31691|0.30905|0.3727|0.3377|0.48982|0.3817|0.20174||||||||||||||||-0.66727|-0.43212|-0.31577|-0.28132|-0.37222|-0.42082|-0.35945|-0.43465|-0.2209|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||0||||||||||
2021-10-24 07:56:54|UD.D.TSLA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|90990|470265.7|0.04538|2021-07-06|0.02529|16|7.372164|13|-3.581496|17|2021-07-06|||||||||0.13918|0.1491|0.16905|0.0749|0.07672|0.04119|0.03152|0.02758|0.02529|0.02736|0.02566|0.02703|0.0563|0.06045|0.06325|0.04841|||||||||38800|25304|25185|142459|170261|1765138|2018890|1371443|1049984|989969|1009799|1382509|298396|51592|33722|42865|||||||||0.53034|0.34343|0.26951|0.42134|0.39458|1.34282|0.98619|0.50146|0.49221|0.55241|0.58481|0.57869|0.13084|0.27606|0.18406|0.15376|||||||||-0.38932|-0.22903|-0.28187|-0.50697|-0.35733|-1.03868|-0.83529|-0.6195|-0.50017|-0.6494|-0.36088|-0.62071|-0.26487|-0.15211|-0.19372|-0.18026|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|0|||0|0|0|0|0|0|0|0|||0|
2021-10-24 07:56:54|EC.D.FP.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|4378.5|97941|0.01804|2021-07-06|0.01659|14|1.249841|14|-1.354167|14|2021-07-06||||||||0.02|0.01878|0.01749|0.01713|0.01763|0.01747|0.01933|0.01659|0.02667||||||||||||||||566742|352552|361077|253079|225395|259141|449331|497979|319585||||||||||||||||0.4532|0.35734|0.31981|0.23893|0.21106|0.22141|0.32713|0.32189|0.16867||||||||||||||||-0.52583|-0.30521|-0.30412|-0.26535|-0.2008|-0.29756|-0.3807|-0.45813|-0.21318|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0||0|||||||||
2021-10-24 07:56:55|SH.D.UBERUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|4545|867257.9|1.22183|2021-07-06|0.02114|18|4.561082|13|-4.278261|15|2021-07-06|||||||||0.69444|2.02931|0.49847|0.1756|0.16574|0.03771|0.02481|0.02416|0.02258|0.02409|0.02114|0.03303|0.18955|0.17491|0.18874|0.18506|||||||||2345|1848|3580|19942|81752|2353925|2562582|1961596|1758720|1319500|1407156|2741571|345673|37211|8585|7794|||||||||0.58866|0.33178|0.45966|0.30726|0.30149|1.24481|0.69171|0.48297|0.51749|0.36774|0.37208|0.37489|0.22957|0.1494|0.096|0.09479|||||||||-0.36835|-0.37495|-0.19788|-0.39686|-0.3863|-1.08383|-0.69463|-0.9582|-0.48505|-0.51475|-0.43591|-0.4347|-0.2483|-0.18564|-0.10865|-0.10681|67|69|68|69|69|69|69|69|69|69|69|69|69|54|53|55||||||||||||||0|0|||||0|||||
2021-10-24 07:56:55|EG.D.ULNA.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|6618|19381.6|0.0483|2021-07-06|0.03033|14|3.527653|7|-2.77455|7|2021-07-06||||||||0.04609|0.03962|0.03546|0.03354|0.03322|0.03363|0.03999|0.03033|0.04207||||||||||||||||76729|53010|45567|34576|33980|40366|61147|67153|42999||||||||||||||||1.18164|0.58004|0.44745|0.35342|0.38863|0.35007|0.48217|0.55265|0.28256||||||||||||||||-0.72584|-0.43656|-0.40674|-0.38869|-0.32733|-0.34574|-0.49604|-0.417|-0.28645|||||||||70|70|70|70|70|70|70|70|70||||||||0|||0||0|0|||||||||||
2021-10-24 07:56:56|KA.D.ULVR.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|3895.5|324485|0.02304|2021-07-06|0.015|14|1.662218|7|-0.843388|8|2021-07-06||||||||0.01986|0.01865|0.0171|0.01691|0.01639|0.01675|0.0206|0.015|0.02824||||||||||||||||352461|235898|236740|229828|223999|249115|416465|459546|309654||||||||||||||||0.37652|0.23194|0.13475|0.16414|0.17456|0.18132|0.2353|0.28305|0.15378||||||||||||||||-0.28722|-0.24935|-0.16309|-0.22114|-0.17215|-0.18397|-0.22929|-0.22297|-0.16726|||||||||68|68|68|68|68|68|68|68|68||||||||||0|||||0||||||||||
2021-10-24 07:56:56|SH.D.UPS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|20381|245577.7|0.0328|2021-07-06|0.0248|18|2.678947|13|-3.8185|14|2021-07-06||||||||||||||0.04924|0.03129|0.02847|0.02553|0.02685|0.0248|0.02865||||||||||||||||||323428|338056|267824|213041|186708|199509|497938||||||||||||||||||0.65679|0.40034|0.39093|0.34751|0.26092|0.18356|0.22799||||||||||||||||||-0.39993|-0.5427|-0.25968|-0.22777|-0.20267|-0.19451|-0.2501|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|0|0|||||
2021-10-24 07:56:58|UD.D.VRMUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2054|150235|0.13385|2021-07-06|0.09266|19|6.730769|13|-10.906375|13|2021-07-06||||||||||||||0.28895|0.16798|0.1512|0.13268|0.12419|0.11893|0.09266||||||||||||||||||185095|238198|181896|149625|152560|151155|406207||||||||||||||||||1.47972|1.20556|0.79966|0.59972|0.41836|0.58663|0.63625||||||||||||||||||-1.29879|-0.82984|-0.78286|-0.77487|-0.66039|-0.70085|-0.65326|||||69|69|69|69|69|69|69||||||||||||||0||0||0||0|||||
2021-10-24 07:56:58|SB.D.DIS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16925|371357.8|0.60907|2021-07-06|0.01294|18|2.068185|13|-3.149739|20|2021-07-06|||||||||3.40057|4.68472|3.24506|0.12462|0.1571|0.02498|0.01683|0.01406|0.0134|0.01421|0.01294|0.02668|0.11223|1.90526|0.10588|3.73684|||||||||1813|1281|1388|9892|32993|828185|828618|588654|488955|487042|443187|969305|311551|15231|5007|4893|||||||||0.25637|0.20731|0.144|0.211|0.17601|0.46225|0.32063|0.25995|0.23582|0.19805|0.24313|0.235|0.05234|0.08741|0.06162|0.07351|||||||||-0.33728|-0.16535|-0.16678|-0.17114|-0.15811|-0.44011|-0.45662|-0.32821|-0.15489|-0.29798|-0.18088|-0.21412|-0.16576|-0.08863|-0.06895|-0.06706|69|69|68|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|||||0|0|||||
2021-10-24 07:56:59|SH.D.WFC.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|5061|1335446.2|1.20767|2021-07-06|0.02227|18|34.861767|8|-2.226433|13|2021-07-06|||||||||0.4985|1.85629|1.79456|0.10471|0.0927|0.02265|0.02262|0.02261|0.0226|0.0226|0.02227|0.02432|0.09897|1.92364|0.09667|1.95464|||||||||2237|1670|3498|18682|56292|3236984|3457321|2600855|2097898|1790815|2195559|4925348|731671|22710|11145|9465|||||||||15.34385|0.30221|0.24786|0.18032|0.30562|0.68409|0.60929|0.39175|0.3077|0.21997|0.29209|0.31383|0.12535|0.08173|0.11882|0.08152||||||||||-0.21751|-0.16072|-0.35185|-0.28064|-0.86215|-0.61417|-0.30584|-0.3663|-0.2266|-0.2794|-0.36853|-0.10154|-0.12521|-0.09023|-0.09054|69|68|68|69|69|69|69|69|69|69|69|69|69|55|54|54|||||||||0||||||0||0|||0|||||
2021-10-24 07:56:59|UD.D.WYNN.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|8910|345926.6|0.05674|2021-07-06|0.0408|19|3.773889|13|-2.874775|13|2021-07-06||||||||||||||0.10834|0.07578|0.06862|0.06617|0.06835|0.06655|0.0408||||||||||||||||||274641|276319|180572|177528|132901|143028|303908||||||||||||||||||1.05606|0.60588|0.44798|0.43954|0.31028|0.36947|0.34501||||||||||||||||||-0.91883|-0.65828|-0.52011|-0.34368|-0.37938|-0.28716|-0.36171|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2021-10-24 07:57:00|UD.D.ZMUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|27750|66406.5|1.34819|2021-07-06|0.05991|19|19.439719|8|-3.349889|15|2021-07-06|||||||||1.71942|11.18216|12.01251|1.96888|0.49847|0.1311|0.08416|0.07534|0.07272|0.06887|0.06621|0.05991|0.32647|8.46508|9.7709|6.35092|||||||||452|429|632|3797|5917|204556|228921|144070|119459|107154|110004|255250|153988|8355|3206|1995|||||||||1.69069|0.55005|0.76249|0.57422|0.33081|1.59436|1.00922|0.74575|0.55567|0.38047|0.41648|0.49721|0.26015|0.12659|0.13798|0.2043|||||||||-0.69158|-0.60541|-0.5182|-0.33522|-0.34545|-1.19407|-0.98723|-0.68321|-0.42483|-0.54174|-0.34087|-0.35811|-0.27105|-0.25174|-0.31446|-0.17001|69|61|64|69|69|69|69|69|69|69|69|69|69|49|53|50||||||||||||||0|0|0|0|0|0|0|||||
2021-10-24 07:57:00|EJ.D.ZURZ.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|39750|17442.3|0.03157|2021-07-06|0.02869|14|4.093407|7|-1.729177|15|2021-07-06||||||||0.03948|0.036|0.03138|0.03065|0.03142|0.03136|0.03529|0.02869|0.35378||||||||||||||||60076|35493|32744|24242|24591|26387|34740|38431|18223||||||||||||||||0.68976|0.16504|0.18883|0.14056|0.14936|0.1617|0.18297|0.20691|0.11583||||||||||||||||-0.41711|-0.23389|-0.13898|-0.17395|-0.20685|-0.26383|-0.16485|-0.21578|-0.28823|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2021-10-24 07:57:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:01|CS.D.BCHUSD.CFD.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|620.05|5428.4|0.88898|2021-07-06|0.59562|7|14.391224|15|-24.466557|12|2021-07-06|0.60174|0.6016|0.60164|0.60228|0.6019|0.60119|0.6011|0.59562|0.59814|0.60365|0.60458|0.60443|0.60631|0.61738|0.60666|0.60498|0.60535|0.60566|0.60586|0.64605|0.65194|0.60581|0.60522|0.60496|8431|7959|7667|7431|7423|7236|7337|7442|7724|7709|7921|7780|8018|7515|7789|7964|8515|7764|7679|7374|7302|5560|7354|7606|1.88792|1.27666|0.94058|0.93127|0.94323|1.01366|1.06678|1.38117|0.98797|1.09577|1.45855|1.27659|1.35795|1.3814|1.41715|1.64117|1.47539|0.85159|0.88747|0.82045|1.08801|1.19748|0.91517|1.1425|-1.60501|-1.60504|-1.27382|-1.16801|-1.19822|-0.84604|-1.13571|-0.99418|-1.32217|-1.17495|-1.33575|-1.20063|-1.66589|-1.1853|-1.4384|-1.31863|-1.08171|-1.16331|-1.04311|-0.92059|-1.08533|-1.04053|-1.08425|-1.60909|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:57:02|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-06|0.02351|9|0.319464|13|-0.219127|12|2021-07-06||||||||0.02379|0.02404|0.02351|0.02377|0.02377|0.02377|0.02377|0.02351|0.02403|0.02925|||||||||||||||13203|11015|11201|10814|10590|13490|17613|17147|16614|5026|||||||||||||||0.0784|0.05575|0.05076|0.03631|0.05297|0.06919|0.07265|0.07441|0.05447|0.0431|||||||||||||||-0.09505|-0.05498|-0.05166|-0.03196|-0.06486|-0.06908|-0.0684|-0.05776|-0.04091|-0.03408||||||||29|30|30|30|30|30|30|30|30|30|||||||||||||||0||||||||||
2021-10-24 07:57:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-07-06|0.02114|17|0.911528|15|-1.006379|7|2021-07-06|0.02117|0.02117|0.02117|0.02116|0.02117|0.02117|0.02116|0.02118|0.02118|0.02117|0.02117|0.02117|0.02118|0.02117|0.02116|0.02115|0.02115|0.02114|0.02116|0.02114|0.02114||0.02114|0.02115|631|589|500|429|689|549|1526|2592|2196|2037|2207|4000|9640|10892|13121|10841|8281|8978|9016|8600|4716||345|333|0.0756|0.07096|0.05805|0.1129|0.02655|0.05175|0.10632|0.13728|0.1242|0.10044|0.08384|0.1006|0.16084|0.19185|0.18591|0.16535|0.1312|0.11594|0.08594|0.15384|0.08547||0.0455|0.04875|-0.07023|-0.07985|-0.07457|-0.04775|-0.04554|-0.07912|-0.1216|-0.17883|-0.0815|-0.08719|-0.07708|-0.12195|-0.20896|-0.22258|-0.12154|-0.10906|-0.10832|-0.13005|-0.1536|-0.13675|-0.1228||-0.05603|-0.06533|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|29|29|29|29|31|31|||0|||||0|||0|0|0|0|||||0|0|||||
2021-10-24 07:57:03|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-07-06|0.02519|20|0.549556|3|-0.551522|18|2021-07-06|0.02522|0.02522|0.02522|0.02522|0.02522|0.02522|0.02522|0.02522|0.02523|0.02522|0.02522|0.02522|0.02523|0.02522|0.02521|0.0252|0.02521|0.0252|0.02521|0.0252|0.02519||0.0252|0.0252|1398|1311|1097|1052|869|1144|2875|4611|4230|3415|4474|5853|18228|18925|21289|13503|15370|10911|12581|12381|8905||1024|812|0.06554|0.05086|0.03618|0.07449|0.02337|0.03956|0.07078|0.10738|0.07915|0.06381|0.05378|0.06754|0.10378|0.13272|0.1406|0.10688|0.07097|0.06641|0.06254|0.09862|0.06921||0.03079|0.03198|-0.03345|-0.0349|-0.05538|-0.02678|-0.03836|-0.03974|-0.06924|-0.11238|-0.05304|-0.05975|-0.05086|-0.07561|-0.12222|-0.12427|-0.08534|-0.07718|-0.06652|-0.09109|-0.10598|-0.07658|-0.05903||-0.04111|-0.04606|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|29|29|29|29|31|31||||||||||||||0|||||||||||
2021-10-24 07:57:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-07-06|0.03037|16|0.931123|13|-0.940422|14|2021-07-06|0.03039|0.03038|0.03038|0.03039|0.03039|0.03039|0.03039|0.03039|0.03039|0.03039|0.03039|0.03039|0.03039|0.03038|0.03038|0.03038|0.03037|0.03038|0.03038|0.03038|0.03038||0.03038|0.03038|3178|4010|2986|2301|1957|2985|8076|11425|10052|7713|9231|11401|30984|33376|33433|27619|19009|17019|22482|19441|19636||3662|2083|0.03632|0.05291|0.02109|0.03504|0.01615|0.01649|0.03493|0.04475|0.0297|0.03205|0.02416|0.03519|0.0705|0.09074|0.06752|0.05746|0.02642|0.03414|0.0294|0.03068|0.02337||0.02505|0.01818|-0.02845|-0.02772|-0.03212|-0.01344|-0.02461|-0.02743|-0.03231|-0.05587|-0.0274|-0.02896|-0.03084|-0.03224|-0.06685|-0.07825|-0.08037|-0.05466|-0.03077|-0.03882|-0.05465|-0.03784|-0.02836||-0.02714|-0.01694|71|71|70|70|70|70|72|72|72|72|72|72|72|72|72|72|71|69|69|69|69|72|72|||||||||||||||||||||||||
2021-10-24 07:57:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-07-06|0.01617|10|0.254614|14|-0.37865|18|2021-07-06|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01617|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617||0.01618|0.01618|3265|3248|3097|2646|1952|3065|8225|11077|10784|8010|10829|13779|48754|50101|50355|33448|33068|32257|34901|25811|22153||2105|2267|0.01495|0.01665|0.00971|0.00973|0.00795|0.00688|0.01734|0.02935|0.01928|0.01851|0.01208|0.01985|0.0333|0.0346|0.04552|0.01703|0.01978|0.02525|0.01434|0.0183|0.01091||0.00934|0.012|-0.01045|-0.01125|-0.01208|-0.00858|-0.00877|-0.00934|-0.01787|-0.02231|-0.01645|-0.02191|-0.01302|-0.01659|-0.04084|-0.04946|-0.02732|-0.02193|-0.01576|-0.01681|-0.05975|-0.0167|-0.0145||-0.01516|-0.00977|30|30|27|29|29|30|30|30|31|31|31|31|31|31|31|31|31|29|29|29|29|31|31|||||||||||||||||||||||||
2021-10-24 07:57:04|CO.D.LH.FWM1.IP|72|2021-10-07 13:00:00|2021-10-22 18:00:00|7341|1343.8|0.19245|2021-07-06|0.13829|13|1.846307|13|-3.219354|14|2021-07-06||||||||||||||0.13829|0.13867|0.13835|0.13852|0.13839|0.14177|||||||||||||||||||1932|1960|1661|1460|2002|443|||||||||||||||||||0.65017|0.2523|0.45277|0.39941|0.4037|0.14222|||||||||||||||||||-0.57672|-0.64432|-0.46764|-0.36652|-0.37468|-0.12321||||||47|47|46|47|45|45|||||||||||||||||||||||||
2021-10-24 07:57:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-06|0.03174|9|0.24476|13|-0.333564|18|2021-07-06|0.03876|0.04002|0.04097|5.59162|0.03747|0.03625|0.03176|0.03201|0.03276|0.03174|0.03223|0.03222|0.03271|0.03271|0.03198|0.03198|0.03319|0.0336|0.03655||||||169|115|83|86|135|186|5747|13984|18039|14271|13114|11339|14226|15587|14218|11122|2326|789|336||||||0.03623|0.01081|0.01441|0.01364|0.01025|0.0205|0.04065|0.07749|0.04829|0.05672|0.03233|0.04857|0.0556|0.06818|0.06416|0.04231|0.02461|0.01604|0.01961||||||-0.03367|-0.01198|-0.02172|-0.01351|-0.0118|-0.01351|-0.0362|-0.06343|-0.02837|-0.03515|-0.04825|-0.02887|-0.05752|-0.05673|-0.04934|-0.04063|-0.0234|-0.01761|-0.07806||||||20|20|20|18|18|20|25|25|25|26|26|26|26|26|26|26|26|21|20|||||||0||0||||0|0|||||||||||
2021-10-24 07:57:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-06|0.03362|8|0.296072|13|-0.218413|12|2021-07-06|||||||0.03469|0.0347|0.03362|0.03412|0.03463|0.03615|0.03412|0.03514|0.03411|0.03462|0.04023||||||||||||||3571|9844|10561|9134|7717|6922|9204|11198|9480|7031|1851||||||||||||||0.05634|0.0973|0.07508|0.09026|0.05592|0.04874|0.07176|0.09673|0.08225|0.04967|0.04056||||||||||||||-0.04934|-0.10487|-0.05548|-0.05619|-0.03967|-0.04931|-0.07439|-0.08772|-0.04129|-0.04868|-0.02959||||||||25|25|26|26|26|26|26|26|26|26|26|||||||0||||||0||||||||||||
2021-10-24 07:57:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-06|0.02237|1|0.089425|13|-0.141464|18|2021-07-06|0.02294|0.02237|0.02281|0.02276|5.28474|0.02269|0.02237|0.02265|0.02237|0.02237|0.02237|0.02237|0.02237|0.02237|0.02237|0.02264|0.02237|0.02266|4.18841|0.0238|||||287|223|164|201|127|460|11435|24071|23424|28541|25905|16290|28448|30877|32144|29904|7714|1949|2226|1442|||||0.01243|0.00745|0.0087|0.00995|0.00746|0.00746|0.01695|0.03231|0.02008|0.02901|0.01616|0.02312|0.02712|0.02643|0.02145|0.02008|0.00745|0.00894|0.00852|0.01118|||||-0.01288|-0.00746|-0.00746|-0.00746|-0.00746|-0.00852|-0.02169|-0.02368|-0.01152|-0.01615|-0.0149|-0.01304|-0.02033|-0.02101|-0.02037|-0.01491|-0.01242|-0.00932|-0.03103|-0.01305|||||26|20|17|19|19|23|26|27|27|27|27|27|27|27|27|27|27|25|24|26|||||||||||||||||||||||||
2021-10-24 07:57:06|IR.D.JGB.FWM1.IP|203|2021-10-06 23:00:00|2021-10-22 13:00:00|15120|33.3|0.53536||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:06|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-06|0.01742|10|0.242901|13|-0.376768|0|2021-07-06|0.01831|0.01831|0.01764|0.01787|0.01809|0.01764|0.01765|0.01764|0.01764|0.01764|0.01742|0.01742|0.01785|0.01807|0.01785|0.01763|0.01785|0.01828|0.01849|0.01957|||||715|430|430|404|668|1114|16644|39920|38408|42021|29823|25810|44931|51817|45885|32448|10732|3150|3518|2702|||||0.04061|0.0121|0.01003|0.01845|0.00997|0.01424|0.03535|0.06702|0.05894|0.04978|0.0345|0.04514|0.06921|0.06721|0.05221|0.03905|0.02843|0.01699|0.01831|0.02071|||||-0.06263|-0.01917|-0.01625|-0.01108|-0.01266|-0.01791|-0.04598|-0.06076|-0.02847|-0.03347|-0.03535|-0.02454|-0.0522|-0.04561|-0.04886|-0.03914|-0.02245|-0.01793|-0.04115|-0.01742|||||26|26|26|26|26|26|26|27|27|27|27|27|27|27|27|27|27|27|27|27|||||||0|||0|||||||||||||||
2021-10-24 07:57:07|EN.D.LGO.FWM2.IP|252|2021-10-06 19:00:00|2021-10-22 20:00:00|731.8|5251|0.57859|2021-07-06|0.22442|6|1.831149|14|-1.926298|15|2021-07-06||0.23411|0.2328|0.22957|0.22862|0.22755|0.22442|0.22577|0.22707|0.22754|0.22871|0.22603|0.22637|0.22491|0.22566|0.22723|0.22723|0.2284|0.22647|0.22681|0.2892|5.90684||||294|324|220|137|353|2070|3396|6283|4470|3033|2420|3423|5544|6090|11111|3151|1946|2138|555|667|90||||0.24545|0.15227|0.14255|0.10056|0.16214|0.14941|0.24502|0.26707|0.26622|0.22372|0.18229|0.25403|0.42296|0.44345|0.40352|0.23176|0.15786|0.24787|0.11508|0.12202|0.10288||||-0.27959|-0.16759|-0.13576|-0.0772|-0.19664|-0.1457|-0.27954|-0.30229|-0.27157|-0.25666|-0.24732|-0.27766|-0.37376|-0.45977|-0.36903|-0.27797|-0.19855|-0.20021|-0.08794|-0.14081|-0.11772|||45|47|47|47|47|47|47|49|49|49|49|49|49|49|49|48|48|47|47|47|36|||||||||||||||0||||||||||
2021-10-24 07:57:07|CO.D.CFI.FWM2.IP|120|2021-10-07 06:00:00|2021-10-22 15:00:00|5890|2682.1|0.15811|2021-07-06|0.16651|8|3.196254|9|-3.104607|13|2021-07-06|||||||0.2107|0.18884|0.16651|0.17542|0.17611|0.18242|0.18349|0.17397|0.17934|0.19765|||||||||||||||1264|1448|1550|1589|1181|1089|1302|1718|1612|1976|||||||||||||||0.93338|0.60869|0.37994|0.50718|0.51791|0.48533|0.41971|0.51108|0.36368|0.47666|||||||||||||||-0.38755|-0.41816|-0.42736|-0.45254|-0.25041|-0.29428|-0.43127|-0.607|-0.56164|-0.60675|||||||||61|70|69|70|70|70|70|70|70|70|||||||0|||||0|||||||||||||
2021-10-24 07:57:08|SE.D.PANWUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|50409|81910.1|0.08354|2021-07-06|0.07448|19|2.32519|13|-2.315922|15|2021-07-06||||||||||||||0.17352|0.10852|0.09617|0.09075|0.08632|0.08167|0.07448||||||||||||||||||79108|91673|64750|53946|46280|53589|129854||||||||||||||||||0.87047|0.49875|0.36092|0.35668|0.19845|0.33458|0.29156||||||||||||||||||-0.47551|-0.49967|-0.46978|-0.30312|-0.3041|-0.21902|-0.25086|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-10-24 07:57:08|UA.D.ABNBUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|16633|95009.8|0.75802|2021-07-06|0.06638|18|3.046595|13|-3.210775|13|2021-07-06|||||||||0.85916|2.07154|4.99369|0.28294|0.30375|0.11868|0.09153|0.07028|0.07513|0.06885|0.06638|0.07351|0.19463|5.80604|0.18849|0.22785|||||||||3294|2076|2406|14189|21344|663909|634471|451020|359082|305223|338927|616563|219609|7159|4823|6105|||||||||0.94148|0.21165|0.20169|0.37548|0.48049|1.42388|0.88563|0.62863|0.68464|0.29795|0.52136|0.57482|0.18187|0.13562|0.10564|0.15026|||||||||-0.55258|-0.29869|-0.23249|-0.45887|-0.41049|-1.21142|-0.81342|-0.55447|-0.62832|-0.73662|-0.50333|-0.47363|-0.13172|-0.09525|-0.15225|-0.23679|69|68|68|69|69|69|69|69|69|69|69|69|69|53|54|55||||||||||||||0|0|0||0|0|0|0||||
2021-10-24 07:57:09|UA.D.BIDU.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|17658|132614.2|0.69501|2021-07-06|0.04427|19|4.907139|13|-4.748365|13|2021-07-06|||||||||0.24631|0.21807|0.21486|0.18064|0.17445|0.07409|0.05613|0.05158|0.05217|0.04776|0.05056|0.04427|0.1933|2.07826|3.80509|0.17332|||||||||14266|9296|9781|28011|29649|684714|702899|471585|348128|322032|305777|624514|355288|3914|5048|6807|||||||||0.2917|0.1973|0.24082|0.24297|0.32733|0.92242|0.68179|0.62762|0.44033|0.36698|0.35565|0.5208|0.13783|0.12177|0.09868|0.13618|||||||||-0.34796|-0.2313|-0.23185|-0.23852|-0.26791|-0.81716|-0.59415|-0.59377|-0.34517|-0.46153|-0.33652|-0.312|-0.19886|-0.08292|-0.11345|-0.14945|69|69|69|69|69|69|69|69|69|69|69|69|69|52|55|55||||||||||||||0|0|0|0|0|0|0|||||
2021-10-24 07:57:10|UC.D.NVDA.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|22700|580452|0.07556|2021-07-06|0.03248|18|3.90807|16|-2.435626|17|2021-07-06|||||||||0.51262|1.83018|0.33844|0.13677|0.13469|0.05272|0.04081|0.03622|0.03627|0.03558|0.03248|0.03336|0.07713|0.08002|0.08787|0.0892|||||||||11810|10799|13763|104152|138382|2684945|2313429|1488823|1317149|1107959|1241038|2302365|1125925|47281|28273|32370|||||||||0.34725|0.2961|0.31244|0.31035|0.28046|1.18448|0.58321|0.41028|0.49167|0.34813|0.38489|0.47573|0.13382|0.07146|0.09994|0.14792|||||||||-0.31077|-0.24679|-0.29165|-0.28802|-0.34892|-0.74013|-0.51904|-0.44643|-0.31138|-0.40643|-0.38931|-0.33742|-0.12085|-0.1021|-0.10335|-0.07699|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0||0|0|0|0|0|0||||
2021-10-24 07:57:10|EZ.D.ROBINGREY.Month2.IP|187|2021-10-06 19:00:00|2021-10-22 20:00:00|33.22|0|0|2021-07-06|9.52381|15|3.389831|18|-1.785714|16|2021-07-06|||||10.43478|10.34483|11.21495|10.28472||10.81432||10.61947||10.39773|10.75742|9.52381|10.71656|10.52632|10.66944|10.19585|10.56702|||10.43478|||||0|0|0|0||0||0||0|0|0|0|0|0|0|0|||0|||||||||||||||||||3.38983|||||||||||||||||||-0.9009|-1.78571||-1.78571|||-1.5873|||||1|1|1|3|2|1|3|5|1|3|1|4|2|3|1|||||||||||||||||||||||||
2021-10-24 07:57:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-07-06|11.96581|0|4.417671|5|-2.189781|7|2021-07-06|11.96581||20.77922|17.45455|14.51574|16.67125|14.76739|16.36896|18.3908|15.60284|18.60465|16.43836|15.73138|18.37505|17.46119|16.49485|16.66667|17.85714||17.81296||18.60465|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||||1.54561|2.84443|3.11284||||||4.08163||0.39216|3.55872||||||0.38911||||||||||-2.18978|-1.50943||-0.3861||||||-1.23457||||||||1|1|1|3|3|2|3|1|2|1|1|4|2|3|1|1|1|2|1|||||||||0||0|||||0|0|||||0|||
2021-10-24 07:57:11|UD.D.SPWR.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2941|492545.8|0.07079|2021-07-06|0.06818|19|11.197441|14|-6.081081|14|2021-07-06||||||||||||||0.17912|0.11246|0.10214|0.09979|0.08753|0.07711|0.06818||||||||||||||||||568949|598998|395957|320031|284998|352719|583564||||||||||||||||||2.07344|1.82982|0.8165|0.80172|0.83744|0.88453|0.63125||||||||||||||||||-2.15593|-1.79086|-1.25242|-0.78266|-1.02067|-0.71448|-0.62674|||||69|69|69|69|69|69|69||||||||||||||0|||0|||0|||||
2021-10-24 07:57:11|SE.D.NETUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|18136|536587.1|0.07392|2021-07-06|0.05471|19|6.437702|13|-3.978248|15|2021-07-06||||||||||||||0.14365|0.09709|0.07822|0.07344|0.07567|0.06883|0.05471||||||||||||||||||407560|458917|310695|229871|286260|244529|563869||||||||||||||||||1.66448|1.03389|0.83224|0.64826|0.63573|0.49955|0.53347||||||||||||||||||-1.32727|-0.79864|-0.65886|-0.53969|-0.61097|-0.42526|-0.43475|||||69|69|69|69|69|69|69||||||||||||||0||0|0|0|0|0|||||
2021-10-24 07:57:12|UD.D.ZNGA.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|737|1673033.2|0.13305|2021-07-06|0.09364|19|3.366337|13|-2.27704|13|2021-07-06||||||||||||||0.09504|0.09508|0.0951|0.09498|0.09512|0.09504|0.09364||||||||||||||||||1378822|1637242|1381333|1187643|1105746|1266861|2798278||||||||||||||||||0.92163|0.65147|0.53463|0.50749|0.39585|0.40943|0.40754||||||||||||||||||-0.70794|-0.58722|-0.44358|-0.40142|-0.48887|-0.37666|-0.36929|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-10-24 07:57:12|SI.D.ARKKUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|11773|120799|0.04201|2021-07-06|0.02335|16|4.824121|13|-2.823399|13|2021-07-06||||||||||||||0.0566|0.02694|0.02418|0.02335|0.02438|0.02503|0.05379||||||||||||||||||451082|403311|259534|183176|156109|206724|378837||||||||||||||||||0.96364|0.79315|0.48774|0.37021|0.30195|0.46939|0.37629||||||||||||||||||-1.11611|-0.78128|-0.57406|-0.39992|-0.54621|-0.3616|-0.34972|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0||0|||||
2021-10-24 07:57:13|SI.D.ARKGUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|7486|74712.6|0.04545|2021-07-06|0.03452|18|5.461316|13|-2.989164|13|2021-07-06||||||||||||||0.09058|0.04532|0.03762|0.03721|0.03655|0.03452|0.0913||||||||||||||||||133602|175228|113051|79352|70709|79779|132909||||||||||||||||||1.09139|0.81452|0.56261|0.36086|0.37954|0.4052|0.43008||||||||||||||||||-1.07445|-0.77909|-0.47006|-0.37202|-0.44899|-0.36901|-0.2996|||||69|69|69|69|69|69|69||||||||||||||0|0||0|||0|||||
2021-10-24 07:57:13|SI.D.ARKQUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|8187|6798.6|0.05402|2021-07-06|0.03748|18|4.148148|13|-2.02472|17|2021-07-06||||||||||||||0.08643|0.04436|0.03802|0.04183|0.04055|0.03748|0.09221||||||||||||||||||31208|19551|12585|11592|9348|10401|19020||||||||||||||||||0.64524|0.47338|0.28582|0.20207|0.2256|0.32682|0.26705||||||||||||||||||-0.51654|-0.44966|-0.36248|-0.22404|-0.3583|-0.26424|-0.27243|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|||||||
2021-10-24 07:57:14|SI.D.ARKFUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|5307|16707.4|0.0979|2021-07-06|0.11346|16|4.401956|13|-2.669953|13|2021-07-06||||||||||||||0.14101|0.12777|0.11937|0.11346|0.11675|0.11691|0.11432||||||||||||||||||70122|27203|18969|13946|13364|13325|36658||||||||||||||||||0.74044|0.57835|0.37454|0.25304|0.23865|0.31672|0.27959||||||||||||||||||-0.76861|-0.48218|-0.41407|-0.269|-0.41973|-0.33049|-0.23416|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-10-24 07:57:14|SI.D.ARKWUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|15294|10456.5|0.0525|2021-07-06|0.06373|16|5.435134|13|-3.227708|13|2021-07-06||||||||||||||0.11328|0.07668|0.07091|0.06373|0.06616|0.06396|0.07491||||||||||||||||||53361|32121|18865|14231|13005|13123|30075||||||||||||||||||0.91947|0.72448|0.50429|0.35605|0.30453|0.38911|0.41339||||||||||||||||||-0.91945|-0.6146|-0.4882|-0.3487|-0.49205|-0.37021|-0.2859|||||69|69|69|69|69|69|69|||||||||||||||0|||||0|||||
2021-10-24 07:57:14|SI.D.PRNTUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|3707|609.3|0.29383|2021-07-06|0.30862|19|3.589744|13|-1.849949|17|2021-07-06||||||||||||||0.38751|0.35385|0.32188|0.31742|0.31252|0.32191|0.30862||||||||||||||||||3403|2576|2121|1312|1116|1275|2219||||||||||||||||||0.68684|0.65525|0.3336|0.20316|0.21983|0.27628|0.26614||||||||||||||||||-0.61136|-0.47954|-0.29303|-0.26571|-0.29357|-0.27464|-0.22433|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-10-24 07:57:15|SI.D.IZRLUS.CASH.IP|83|2021-10-06 19:00:00|2021-10-22 19:00:00|3005|376.3|5.19284|2021-07-06|0.52232|15|2.518363|13|-1.680939|14|2021-07-06||||||||||||||0.57733|0.57336|0.52232|1.9462|4.97632|2.01014|2.01344||||||||||||||||||1782|1863|1155|982|919|882|1863||||||||||||||||||0.68822|0.33381|0.22371|0.18541|0.19596|0.24657|0.19083||||||||||||||||||-0.50581|-0.53245|-0.2934|-0.24938|-0.25961|-0.2429|-0.25821|||||69|69|68|69|67|67|68|||||||||||||||||||||||||
2021-10-24 07:57:15|UA.D.CANUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|815|986512.8|0.1506|2021-07-06|0.16657|16|12.956811|13|-15.422078|13|2021-07-06||||||||||||||0.25898|0.19306|0.169|0.16657|0.18412|0.16904|0.17244||||||||||||||||||1879929|2218181|1407147|1109351|999496|766710|1045243||||||||||||||||||4.09583|2.59014|1.87963|1.63612|1.4554|0.99631|1.25232||||||||||||||||||-2.59834|-2.21106|-1.88501|-1.70133|-1.44954|-1.05019|-0.87457|||||69|69|69|69|69|69|69|||||||||||||||0|0||||0|||||
2021-10-24 07:57:16|UC.D.RIOTUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|2827|1946341.7|0.09096|2021-07-06|0.11461|19|12.273254|13|-9.314801|17|2021-07-06||||||||||||||0.20213|0.15215|0.13946|0.13089|0.12883|0.13326|0.11461||||||||||||||||||2646409|3177807|2287142|1767788|1682900|1748325|1932726||||||||||||||||||3.335|2.38111|1.93702|1.35781|1.49908|1.25099|1.6397||||||||||||||||||-2.43241|-2.34489|-1.67081|-1.48634|-1.97651|-1.42605|-0.91977|||||69|69|69|69|69|69|69|||||||||||||||0||0|0|0||||||
2021-10-24 07:57:16|KN.D.HIVECN.CASH.IP|78|2021-10-06 19:00:00|2021-10-22 19:00:00|440|403379.5|0.30244|2021-07-06|0.29843|15|15.632754|19|-7.352941|14|2021-07-06||||||||||||||0.32496|0.30189|0.29843|0.30249|0.32738|0.31308|0.68337||||||||||||||||||524717|529113|367251|283107|238123|286026|470171||||||||||||||||||1.9827|1.6597|1.41872|1.14003|1.50079|1.74877|1.62152||||||||||||||||||-2.05656|-2.08835|-1.4942|-1.12994|-1.19937|-1.02025|-1.54828|||||69|69|69|68|69|69|69|||||||||||||||||||||||||
2021-10-24 07:57:17|SI.D.IWNUS.CASH.IP|86|2021-10-06 18:00:00|2021-10-22 19:00:00|16720|21792|0.07084|2021-07-06|0.02409|18|2.18106|13|-2.103227|14|2021-07-06||||||||||||||0.05638|0.02871|0.02869|0.02664|0.03399|0.02409|0.0862||||||||||||||||||39372|30959|22368|18376|17733|22411|60391||||||||||||||||||0.52011|0.36901|0.2788|0.24594|0.23619|0.22858|0.25901||||||||||||||||||-0.548|-0.40439|-0.2569|-0.24464|-0.25456|-0.27416|-0.31638|||||69|69|69|69|69|69|69||||||||||||||0||0||0||0|||||
2021-10-24 07:57:17|SI.D.IWO.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|30394|28867.8|0.0581|2021-07-06|0.04886|16|2.487881|13|-1.934606|17|2021-07-06||||||||||||||0.12634|0.06025|0.05745|0.04886|0.05636|0.05636|0.07584||||||||||||||||||33846|57996|42907|34122|32362|35703|99023||||||||||||||||||0.57606|0.37951|0.27085|0.18513|0.2458|0.24822|0.31724||||||||||||||||||-0.5649|-0.46155|-0.31127|-0.20626|-0.27447|-0.27672|-0.2439|||||69|69|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2021-10-24 07:57:18|SI.D.IWDUS.CASH.IP|86|2021-10-06 18:00:00|2021-10-22 19:00:00|16521|246781.4|0.00827|2021-07-06|0.0066|16|1.137598|13|-1.033753|14|2021-07-06||||||||||||||0.00983|0.00726|0.00734|0.0066|0.00836|0.00725|0.02634||||||||||||||||||297371|326870|220875|226929|222765|296584|532694||||||||||||||||||0.31387|0.17859|0.15445|0.11265|0.09531|0.1055|0.14512||||||||||||||||||-0.1511|-0.21833|-0.14103|-0.13061|-0.14048|-0.14275|-0.16396|||||69|69|69|69|69|69|69||||||||||||||0|0|||||0|||||
2021-10-24 07:57:18|SI.D.IWFUS.CASH.IP|85|2021-10-06 19:00:00|2021-10-22 19:00:00|29038|13363.2|0.02342|2021-07-06|0.01627|16|0.925888|13|-1.411151|17|2021-07-06||||||||||||||0.03665|0.02048|0.01768|0.01627|0.02138|0.0179|0.04194||||||||||||||||||20153|17439|13573|13332|10723|12483|43198||||||||||||||||||0.33874|0.23446|0.18017|0.15297|0.11142|0.16228|0.21627||||||||||||||||||-0.32371|-0.2221|-0.18913|-0.11214|-0.18058|-0.14266|-0.14705|||||69|69|69|69|69|69|69||||||||||||||||0|0||0|0|||||
2021-10-24 07:57:19|KA.D.IWVLLN.CASH.IP|108|2021-10-07 07:00:00|2021-10-22 15:00:00|3688|11311.5|0.11936|2021-07-06|0.0742|9|0.912106|13|-0.974817|13|2021-07-06||||||||0.15737|0.09362|0.0742|0.12308|0.08305|0.0783|0.18786|0.07494|0.10607||||||||||||||||31262|31415|26273|26933|12347|13965|19570|51555|89120||||||||||||||||0.20771|0.1207|0.11679|0.10085|0.13383|0.12841|0.24368|0.18146|0.09619||||||||||||||||-0.16666|-0.10712|-0.08775|-0.10385|-0.10759|-0.12157|-0.22131|-0.1984|-0.13074|||||||||68|68|68|67|68|68|68|68|68|||||||||||||||||||||||||
2021-10-24 07:57:19|CS.D.LTCUSD.CFE.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|195.28|4181.1|0.9855|2021-07-06|0.99141|7|15.340234|13|-26.675498|12|2021-07-06|1.00846|1.00946|1.00847|1.00877|1.00933|1.00679|1.00635|0.99141|0.99594|1.00497|1.00656|1.00641|1.01052|1.01602|1.01752|1.01615|1.01682|1.01721|1.01772|1.08835|1.09701|1.01264|1.01213|1.01061|6976|6488|6294|6129|5994|5731|5852|5799|6145|6074|6203|6086|6340|6014|6205|6447|6829|6215|6098|5843|5784|4590|6110|6247|1.72023|1.18428|1.19198|1.06055|0.95008|1.09888|1.07127|1.23083|0.71661|1.31745|1.07706|1.08266|1.2736|1.29898|1.19584|1.30699|1.16942|0.94995|0.92587|0.89463|1.14339|1.10772|0.90992|1.24885|-1.63313|-1.43912|-1.25981|-1.00388|-1.18033|-0.70402|-1.14281|-0.88695|-1.34613|-1.07904|-1.12482|-1.08394|-1.60492|-1.17922|-1.34426|-1.32801|-1.33272|-1.21841|-1.12053|-0.96233|-1.28061|-1.30246|-0.98176|-1.43843|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|
2021-10-24 07:57:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:20|OP.D.SPX5.4000C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|645.86|0|0.45242|2021-07-06|0.81068|18|7.438872|13|-9.365162|17|2021-07-06|0.96821|0.96905|0.97102|0.96891|0.96906|0.96924|0.96849|0.81418|0.81517|0.81491|0.81557|0.81529|0.8201|0.815|0.81448|0.8128|0.81105|0.81259|0.81068|0.81209|0.94519|0.96548|0.96496|0.96347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78807|0.62481|0.35411|0.45231|0.47625|0.59836|0.69014|1.02138|0.58729|0.58423|0.63839|0.79271|0.96008|2.11656|1.61198|1.38773|0.96829|0.93951|1.13618|1.44806|0.75815|0.143|0.54246|0.67813|-0.82671|-0.67565|-0.5228|-0.5005|-0.30817|-0.70015|-0.64517|-0.8102|-0.81206|-0.66329|-0.6489|-0.85453|-0.95352|-1.42422|-1.64918|-1.29516|-0.86632|-1.14395|-1.14372|-1.51648|-0.80024|-0.09955|-0.49512|-0.46348|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-10-24 07:57:21|OP.D.SPX2.4000C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|551.78|0|0.47143|2021-07-06|0.73877|16|5.701262|13|-7.588508|17|2021-07-06|0.86969|0.87029|0.87168|0.87017|0.87021|0.86994|0.86949|0.74118|0.74192|0.74171|0.74223|0.74209|0.74553|0.74166|0.7413|0.73991|0.73877|0.74017|0.73895|0.73972|0.84747|0.86729|0.86687|0.86585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62511|0.49639|0.29048|0.36673|0.33793|0.49288|0.51624|0.83083|0.49101|0.44348|0.54387|0.62335|0.75178|1.70253|1.31437|1.07811|0.74934|0.72689|0.88349|1.34768|0.59805|0.11979|0.45088|0.53595|-0.67444|-0.53888|-0.41766|-0.39319|-0.2608|-0.50867|-0.49559|-0.67316|-0.62389|-0.52811|-0.52908|-0.71658|-0.77315|-1.17455|-1.3493|-0.90318|-0.68543|-0.96951|-0.92559|-1.1953|-0.72932|-0.07942|-0.39474|-0.364|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:21|OP.D.SPX3.4000C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|602.01|0|0.4563|2021-07-06|0.85631|16|12.664046|13|-13.501977|17|2021-07-06|1.07068|1.07295|1.07797|1.07363|1.0738|1.07432|1.07214|0.87158|0.87369|0.87344|0.87462|0.87448|0.88453|0.86619|0.86298|0.86004|0.85631|0.86021|0.85679|0.85927|1.03229|1.06755|1.0669|1.06342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22193|0.95807|0.49352|0.69043|0.65143|0.90536|1.05072|1.21891|0.91545|0.81084|0.98273|1.20861|1.37787|3.43053|2.1375|2.14512|1.44775|1.23149|1.64447|2.25963|1.02859|0.2298|0.81665|1.02443|-1.28277|-0.9903|-0.92311|-0.75124|-0.44945|-0.93646|-0.93205|-1.18306|-1.07498|-1.0261|-0.97126|-1.28528|-1.39346|-1.94539|-2.58733|-1.7333|-1.32427|-1.85577|-1.59243|-2.2383|-1.25444|-0.14769|-0.74683|-0.68184|53|53|53|53|53|53|53|66|66|66|66|66|67|68|68|68|68|68|68|68|68|54|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:57:22|OP.D.SPX5.4250C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|445.8|0|0.68027|2021-07-06|1.93414|18|15.360931|13|-9.469292|14|2021-07-06|2.32212|2.32242|2.32679|2.32001|2.3212|2.3262|2.32459|1.95671|1.96041|1.96042|1.95822|1.95623|1.95257|1.93933|1.9474|1.94991|1.94041|1.9364|1.93414|1.94679|2.24527|2.30913|2.30758|2.30685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51043|0.95609|0.52513|0.76252|1.02868|0.86913|1.17274|1.97638|1.2409|0.84831|1.05661|1.4225|1.79305|3.73466|2.79385|1.87741|1.17066|1.86016|1.56043|2.10725|1.34126|0.23676|1.12398|1.05203|-1.51386|-0.89715|-0.80526|-1.08821|-0.64234|-1.54315|-1.01184|-1.74502|-1.55382|-1.37381|-1.01788|-1.23395|-1.54123|-2.22534|-3.37242|-2.46152|-1.40305|-1.35433|-1.74611|-2.32839|-1.34818|-0.15389|-0.91382|-0.84417|31|31|31|31|31|31|31|40|40|40|40|40|40|40|40|40|41|41|41|41|41|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:22|OP.D.SPX2.4250C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|321.12|0|0.89569|2021-07-06|1.36406|13|9.069636|13|-9.684373|17|2021-07-06|1.60621|1.60536|1.60856|1.60576|1.60545|1.60445|1.60392|1.36682|1.36852|1.36878|1.36912|1.36897|1.37088|1.36406|1.36644|1.36549|1.36445|1.36762|1.36406|1.36724|1.56126|1.6015|1.60075|1.60025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90834|0.68258|0.41307|0.46252|0.52409|0.71206|0.72698|1.22814|0.69478|0.61506|0.84241|0.89117|1.11911|2.36885|1.91866|1.45657|0.97213|1.08869|1.14804|1.80068|0.77344|0.16742|0.62812|0.68469|-0.87229|-0.63814|-0.56661|-0.52493|-0.39013|-0.71298|-0.68186|-1.09211|-0.88023|-0.83689|-0.69714|-0.93839|-1.04025|-1.59708|-2.16405|-1.2172|-1.06177|-1.39769|-1.35202|-1.74028|-1.01616|-0.10628|-0.58903|-0.50972|47|47|47|47|47|47|47|59|59|59|59|59|60|60|60|60|60|60|60|60|60|48|48|48|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:23|OP.D.SPX3.4250C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|390.8|0|0.74154|2021-07-06|5.16821|13|140.186916|13|-57.894737|15|2021-07-06|6.52657|6.3832|6.84889|6.74944|6.69739|7.17829|7.78908|6.42919|6.86119|5.8066|5.94377|6.21379|6.06874|5.16821|5.48392|6.45328|5.71432|5.53637|5.91871|6.65479|7.20548|6.1932|6.24169|6.38529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.07046|3.49127|1.43071|1.99168|2.26064|2.34498|2.89182|2.69784|3.69635|5.33955|2.91461|3.13009|4.37744|13.81987|4.95622|4.93167|6.51635|4.19544|4.23364|7.49363|2.62411|0.65197|1.96139|2.39028|-3.04891|-2.25069|-3.95794|-1.691|-1.39952|-4.42286|-3.6763|-3.70926|-3.63039|-3.25418|-2.50551|-3.61845|-2.93597|-6.30816|-8.14392|-6.78022|-4.5164|-4.95299|-5.271|-7.24707|-3.44039|-0.47787|-2.77577|-2.69854|46|46|46|46|46|46|46|57|57|57|58|58|58|59|59|59|59|59|59|59|59|47|47|47|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:57:23|OP.D.SPX5.4500C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|268.4|0|1.20152|2021-07-06|8.48402|16|30.824373|13|-22.764743|14|2021-07-06|9.29839|9.30648|9.32803|9.33738|9.32648|9.31902|9.28936|8.51079|8.5144|8.54817|8.53405|8.51217|8.55508|8.48573|8.53306|8.49987|8.48402|8.51462|8.48808|8.4927|9.2495|9.36533|9.33626|9.30248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.1755|1.89162|1.04746|1.14483|1.38034|1.5826|1.76425|2.73751|1.63419|2.12677|2.16958|2.44426|2.46519|5.39548|3.97976|3.78372|3.6046|2.43857|3.02256|4.56432|2.99494|0.45429|1.44006|1.67653|-1.93328|-1.65696|-1.37732|-1.28463|-0.85948|-2.27825|-1.84916|-2.97607|-2.05509|-2.65105|-1.52032|-2.44992|-2.21269|-3.40474|-5.51337|-3.16799|-2.1885|-2.71982|-2.61768|-3.77998|-2.4731|-0.26812|-1.31318|-1.28611|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|
2021-10-24 07:57:24|OP.D.SPX2.4500C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|117.83|0|3.19981|2021-07-06|3.92867|16|21.11012|14|-11.939086|14|2021-07-06|4.65129|4.65762|4.67309|4.65556|4.65716|4.65506|4.65363|3.9747|3.97954|3.9734|3.977|3.96483|3.99255|3.96203|3.95387|3.94218|3.92867|3.94665|3.93554|3.96136|4.53475|4.6471|4.64446|4.63488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29557|1.10537|0.63988|0.73401|0.74453|1.05888|0.98643|1.79683|0.9128|1.12285|1.24899|1.47397|1.37085|3.44821|3.34535|2.09547|1.6929|1.48019|1.83101|2.67465|1.47867|0.26745|0.91386|1.08012|-1.34621|-1.08557|-0.87961|-0.78882|-0.5599|-1.09584|-1.04663|-1.83823|-1.12732|-1.41234|-1.04688|-1.37393|-1.50895|-2.12894|-2.95084|-2.01385|-1.52478|-2.10623|-1.84554|-2.4442|-1.59226|-0.16548|-0.83896|-0.77873|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:25|OP.D.SPX3.4500C.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|205.77|0|1.57267|2021-07-06|34.05313|14|400|13|-95.652174|11|2021-07-06|69.25906|63.39132|72.97473|98.33777|97.16701|76.58352|67.82161|44.46403|40.96183|47.48734|42.95456|271.69269|267.82977|80.98778|34.05313|47.73102|49.36054|117.89305|213.44699|35.86961|263.85281|316.6099|39.20825|128.93776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.53218|9.24673|3.44637|2.19784|4.87847|8.25059|8.08301|4.06188|7.57575|4.90686|7.26815|3.02129|5.77993|23.55064|14.64568|8.45706|12.09993|8.21405|13.71368|7.20922|3.45631|1.72875|3.59057|14.45218|-5.30874|-4.4862|-6.56151|-7.59683|-2.49459|-8.25715|-2.70971|-6.57951|-4.06078|-6.73229|-2.9096|-10.63011|-6.15658|-6.1337|-11.71603|-8.50382|-6.53272|-7.13098|-11.60362|-8.95856|-6.72552|-3.28925|-2.50972|-1.95011|35|35|35|35|35|35|35|42|42|42|42|42|43|44|43|44|44|45|46|43|44|36|35|36||0|0|||0|||0|||||0|||0||0|0||||0|
2021-10-24 07:57:25|OP.D.SPX5.4000P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|128.98|0|1.67469|2021-07-06|2.30254|8|17.407|17|-9.695531|13|2021-07-06|2.69044|2.68949|2.68785|2.69754|2.6967|2.69931|2.69938|2.3096|2.30254|2.30402|2.30279|2.30711|2.30314|2.31573|2.31417|2.32523|2.32466|2.32667|2.33556|2.33919|2.7146|2.73949|2.74212|2.74367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39958|0.80286|0.75788|0.57831|0.39412|0.87332|0.80544|1.82146|1.18716|0.92323|1.09689|1.35801|1.41679|2.13333|3.19973|1.32556|1.65966|1.75551|1.72067|2.20672|1.24638|0.10976|0.58444|0.64763|-1.00431|-0.86905|-0.52915|-0.64057|-0.46555|-1.00607|-0.76457|-1.44022|-0.8169|-0.80346|-0.98174|-1.26709|-1.67937|-2.84292|-2.27064|-1.85579|-1.2621|-1.57014|-1.69766|-2.32483|-1.12224|-0.19083|-0.73131|-0.77564|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0||
2021-10-24 07:57:26|OP.D.SPX2.4000P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|17.48|0|7.24083|2021-07-06|1.4511|12|12.59089|17|-7.53067|13|2021-07-06|1.68645|1.68628|1.68493|1.68863|1.6883|1.68929|1.69001|1.45717|1.45476|1.45508|1.45462|1.45578|1.4511|1.45663|1.45663|1.45996|1.46031|1.46118|1.46611|1.46462|1.67649|1.69868|1.69968|1.7008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92864|0.57038|0.52514|0.44309|0.30084|0.60719|0.5642|1.06955|0.81305|0.69528|0.67497|0.87533|1.06642|1.47196|2.18561|1.1791|1.0923|1.19403|1.22467|1.47655|0.70638|0.08471|0.40983|0.42651|-0.67707|-0.58124|-0.34639|-0.43512|-0.28931|-0.59809|-0.60983|-0.89522|-0.57388|-0.58725|-0.634|-0.85539|-0.97926|-1.99863|-1.52301|-1.17067|-0.8278|-1.10981|-1.15795|-1.61715|-0.81143|-0.1308|-0.52232|-0.53978|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:26|OP.D.SPX3.4000P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|74.88|0|2.50656|2021-07-06|7.76957|6|1775|18|-90.909091|20|2021-07-06|10.59229|12.40646|35.50999|7.78537|7.85413|7.84865|7.76957|10.87919|11.2387|12.19951|11.97705|74.33801|12.1229|10.72097|20.83415|17.64074|24.18106|130.81551|11.9867|22.61997|163.37233|12.0262|12.60404|11.85075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.10763|1.6214|2.08574|1.70817|1.02718|2.24881|1.97169|5.59052|1.95386|1.96914|3.74306|3.47565|2.76101|5.96899|9.68935|4.67045|3.30089|4.01307|77.61187|5.16764|2.9246|0.33814|1.29197|1.68706|-2.61838|-3.60155|-4.52839|-1.5047|-0.9322|-2.01006|-1.92215|-2.55809|-2.44667|-1.98094|-2.14504|-3.73299|-3.72689|-5.82977|-5.04978|-4.33817|-4.54685|-5.87644|-4.12372|-8.53297|-5.50245|-1.1859|-1.68976|-1.64832|51|51|51|50|50|50|50|63|63|63|63|64|64|65|66|66|66|66|66|66|66|52|52|52|0|||0||0|0|0|0|0|||0|0|0||0|0|0|0|||||
2021-10-24 07:57:27|OP.D.SPX5.4250P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|178.92|0|1.20843|2021-07-06|1.4962|8|9.981373|14|-7.948043|13|2021-07-06|1.75747|1.75566|1.75579|1.76249|1.7607|1.7617|1.76106|1.50192|1.4962|1.49933|1.49849|1.50201|1.50955|1.51452|1.51406|1.51821|1.5116|1.51716|1.51969|1.51845|1.75451|1.78847|1.79018|1.78995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11162|0.62619|0.74343|0.76712|0.51515|1.00649|0.78975|1.69808|1.47399|0.74522|1.16197|1.22463|1.66023|2.02658|2.93539|1.63383|1.6395|1.09007|2.09832|2.40276|1.30114|0.13984|0.74206|0.70754|-1.12667|-0.80424|-0.4881|-0.73107|-0.57443|-0.95611|-0.78838|-1.83766|-0.91514|-0.7741|-0.96817|-1.60395|-1.85864|-3.34459|-2.39491|-1.64897|-1.20187|-1.90972|-1.61566|-2.04347|-1.23015|-0.17677|-0.86879|-0.78625|31|31|31|31|31|31|31|40|40|40|40|40|40|40|40|40|41|41|41|41|41|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:27|OP.D.SPX2.4250P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|36.74|0|3.71471|2021-07-06|0.99505|12|11.361358|17|-6.212836|13|2021-07-06|1.15248|1.15293|1.15191|1.15415|1.15393|1.15467|1.15504|0.99843|0.99675|0.99687|0.99662|0.99715|0.99505|0.99759|0.99733|0.99904|0.99908|0.99894|1.00203|1.00128|1.14313|1.16011|1.16065|1.16086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93008|0.46734|0.51019|0.41261|0.31672|0.55793|0.55141|0.95846|0.80311|0.6269|0.68677|0.85128|0.97203|1.41815|2.2129|1.03|0.98898|1.17238|1.2129|1.37065|0.73702|0.0779|0.43391|0.42042|-0.67875|-0.56348|-0.31507|-0.39948|-0.31519|-0.56602|-0.6185|-0.97496|-0.59238|-0.56626|-0.63306|-0.84153|-1.00543|-2.0039|-1.34771|-1.19808|-0.82492|-1.02505|-1.16449|-1.5896|-0.70268|-0.13009|-0.5113|-0.49283|47|47|47|47|47|47|47|59|59|59|59|59|60|60|60|60|60|60|60|60|60|48|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-24 07:57:28|OP.D.SPX3.4250P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|113.67|0|1.64771|2021-07-06|1.946|16|37.513172|14|-36.246201|19|2021-07-06|2.4022|2.41428|2.39532|2.42042|2.41906|2.41649|2.40667|2.03811|2.03146|2.03076|2.03435|2.03028|2.05392|2.01488|1.9606|1.95582|1.946|1.97982|1.96602|2.02272|2.39865|2.37046|2.36747|2.35871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91888|1.39045|1.80688|1.3209|0.95444|1.66947|1.86033|3.30773|1.89102|2.34614|2.14426|2.68873|2.5014|5.27745|6.9108|3.3757|3.36922|3.68115|4.69518|4.12471|2.53886|0.24492|1.47864|1.55136|-2.62969|-1.84925|-1.06506|-1.3769|-0.9701|-1.53949|-1.99718|-2.06399|-1.96699|-1.78427|-2.15721|-2.12067|-3.24289|-5.86503|-3.84012|-3.35156|-2.5452|-3.69369|-3.05417|-5.58289|-2.00982|-0.50647|-1.28739|-1.26846|46|46|46|46|46|46|46|57|57|57|58|58|58|59|59|59|59|59|59|59|59|47|47|47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-10-24 07:57:28|OP.D.SPX5.4500P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|251.52|0|0.86226|2021-07-06|0.63875|12|11.578667|17|-6.321032|19|2021-07-06|0.75017|0.75|0.74915|0.75083|0.75064|0.75113|0.75119|0.6414|0.64016|0.64042|0.63987|0.64042|0.63875|0.64101|0.64044|0.64169|0.64226|0.64242|0.64428|0.64485|0.74965|0.75652|0.75697|0.75731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93961|0.57878|0.53397|0.42542|0.31745|0.6442|0.62915|0.89844|0.83828|0.72641|0.77329|0.93119|1.06351|1.63582|2.13519|1.04673|0.97839|1.14974|1.23421|1.59355|0.81278|0.08671|0.47361|0.4941|-0.74833|-0.63198|-0.32718|-0.4516|-0.37138|-0.55705|-0.59036|-1.17729|-0.59432|-0.53454|-0.62254|-0.87485|-1.08638|-2.0021|-1.49969|-1.27217|-0.95114|-1.09975|-1.18956|-1.55242|-0.81571|-0.13681|-0.52826|-0.55827|54|54|54|54|54|54|54|68|68|68|68|68|69|69|69|69|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:57:29|OP.D.SPX2.4500P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|83.45|0|1.68837|2021-07-06|0.62904|10|9.633984|17|-5.466927|19|2021-07-06|0.73092|0.73117|0.73049|0.73167|0.73157|0.732|0.73219|0.63221|0.63126|0.62929|0.62904|0.62929|0.63019|0.63166|0.63113|0.63197|0.63215|0.63198|0.63357|0.6335|0.72328|0.73467|0.73497|0.73507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80083|0.43364|0.44644|0.36535|0.28866|0.48621|0.49721|0.78611|0.70823|0.63111|0.59372|0.79445|0.88774|1.32461|1.74728|0.9329|0.88006|1.03003|1.08381|1.21587|0.66555|0.06743|0.40379|0.38076|-0.60494|-0.47344|-0.26032|-0.34549|-0.28745|-0.4581|-0.5352|-0.93713|-0.53088|-0.44497|-0.54794|-0.70292|-0.8638|-1.73901|-1.21698|-1.06559|-0.72193|-0.90197|-0.99902|-1.38933|-0.62653|-0.11542|-0.44165|-0.43567|47|47|47|47|47|47|47|59|59|60|60|60|60|60|60|60|60|60|60|60|60|48|48|48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:57:29|OP.D.SPX3.4500P.IP|270|2021-10-06 19:00:00|2021-10-22 20:00:00|178.64|0|1.05804|2021-07-06|0.51735|14|14.751096|17|-8.512793|19|2021-07-06|0.63001|0.62991|0.6286|0.63014|0.63016|0.63079|0.63136|0.52032|0.51963|0.51949|0.51926|0.51975|0.51908|0.51925|0.51735|0.51836|0.51857|0.51774|0.51964|0.51932|0.62337|0.63238|0.63263|0.63331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11168|0.7039|0.69715|0.57305|0.38724|0.69251|0.75853|1.06911|0.83359|0.8272|0.81232|1.047|1.1481|1.89313|2.24064|1.39905|1.15473|1.52681|1.30942|1.71149|0.89565|0.09888|0.58082|0.53774|-0.95459|-0.74715|-0.36993|-0.51649|-0.41745|-0.69164|-0.75529|-0.98752|-0.70082|-0.63147|-0.74815|-0.95065|-1.11034|-2.27239|-1.70661|-1.4627|-1.01335|-1.1431|-1.35424|-1.82848|-0.91664|-0.16725|-0.58882|-0.68979|53|53|53|53|53|53|53|66|66|66|66|66|67|68|68|68|68|68|68|68|68|54|54|54||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-10-24 07:57:30|OP.D.SPX4.4250C.IP|245|2021-10-06 19:00:00|2021-10-22 20:00:00|351.65|0|1.00378|2021-07-06|3.24999|13|27.852587|14|-20.308483|14|2021-07-06|3.98699|3.97599|3.99255|3.97256|3.97026|3.98843|3.99228|3.29331|3.30307|3.30608|3.29326|3.28584|3.27587|3.24999|3.26995|3.27989|3.27733|3.2764|3.27049|3.32059|3.91382|3.97942|3.97697|3.9801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46302|1.98234|1.2076|1.22054|1.63127|1.73268|1.83417|4.00117|2.1899|1.66537|2.16425|2.52482|3.10818|6.09794|5.14396|3.39249|2.37638|3.08584|3.07735|5.1697|2.57475|0.47218|1.89508|1.77061|-2.04012|-1.59563|-1.49536|-1.28142|-1.00199|-2.33482|-1.89023|-2.61208|-2.58658|-2.00609|-1.52167|-2.268|-2.41893|-4.77938|-5.39907|-3.74781|-2.64101|-3.16766|-3.13864|-4.35626|-2.18908|-0.28191|-1.55367|-1.50499|43|43|43|43|43|43|43|55|55|55|55|55|55|55|55|55|55|55|55|55|55|44|44|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-10-24 07:57:30|OP.D.SPX4.4250P.IP|226|2021-10-06 19:00:00|2021-10-22 20:00:00|66.52|0|19.86842|2021-07-06|2.47706|10|44.296788|14|-16.968699|14|2021-07-06|2.88515|2.88129|2.88268|2.90665|2.90612|2.90615|2.89868|2.53804|2.51347|2.48451|2.47706|2.49619|2.50893|2.54575|2.55842|2.582|2.59279|2.58252|2.59234|2.60911|3.02172|3.04482|3.03775|3.04515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41332|1.53053|1.32546|1.02741|0.99563|1.83712|1.67844|2.64602|2.45875|1.89793|2.26306|2.38551|2.69101|3.88497|5.82041|2.32733|2.79349|3.26302|3.33926|3.50996|2.50599|0.19893|1.32132|1.24077|-1.94835|-1.49336|-0.92226|-1.17093|-0.98331|-1.68375|-1.52952|-2.76433|-1.72546|-1.68007|-1.91133|-2.46597|-3.15266|-4.93213|-4.74079|-3.30108|-2.53406|-3.43525|-2.89577|-4.47244|-2.31093|-0.36813|-1.5441|-1.33754|46|46|46|46|46|46|46|58|58|59|59|59|59|59|59|59|59|59|59|59|59|47|47|47|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-10-24 07:57:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-07-06|0.01814|3|0.046338|14|-0.076155|18|2021-07-06|0.01815|0.01815|0.01815|0.01814|0.01815|0.01815|0.01814|0.01814|0.01814|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01815|1529|1929|1062|1625|1878|1876|4037|4853|5785|4678|5246|9363|26793|23579|23630|15715|15905|16953|24731|15924|13088||810|1410|0.00363|0.00696|0.00318|||0.00363|0.0049|0.00545|0.00423|0.00389|0.00454|0.00345|0.00874|0.00623|0.01131|0.00317|0.00472|0.0062|0.00472|0.00488|0.00402||0.00302|0.00333|-0.00272|-0.00333|-0.00545|-0.00303|-0.00303|-0.00363|-0.00575|-0.00287|-0.00381|-0.00469|-0.00354|-0.00345|-0.00959|-0.01412|-0.00544|-0.00561|-0.00605|-0.00386|-0.01247|-0.00436|-0.00393||-0.00517|-0.00272|15|13|9|6|7|6|23|28|23|21|21|27|30|29|27|26|26|22|22|23|23|21|12|||||||||||||||||||||||||
2021-10-24 07:57:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:32|IR.D.02YEAR100.FWM2.IP|278|2021-10-06 19:00:00|2021-10-22 20:00:00|10963.1|10365.2|0.01671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:32|UB.D.HOODUS.CASH.IP|188|2021-10-06 19:00:00|2021-10-22 20:00:00|3970|92870.1|1.90929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:33|CS.D.EOSUSD.CFD.IP|391|2021-10-06 19:00:00|2021-10-24 07:00:00|487.9|4266.6|0.89031|2021-07-06|0.65359|7|15.715494|12|-27.287225|12|2021-07-06|0.65889|0.65828|0.65951|0.66178|0.66203|0.66058|0.66048|0.65359|0.656|0.66193|0.66256|0.66225|0.66372|0.663|0.66425|0.66184|0.66155|0.66138|0.66166|0.66123|0.66224|0.663|0.66165|0.66065|8941|8547|8237|8105|7993|7776|7942|8008|8313|8344|8485|8287|8477|8085|8458|8654|8940|8335|8153|7832|7858|6543|7863|7968|2.18928|1.83727|0.96459|1.145|1.08204|1.11065|1.28051|1.29618|1.10262|1.00298|1.38769|1.31743|1.77349|1.84103|1.59599|2.01993|1.71601|1.06367|0.99371|1.06843|1.23161|1.17311|1.38471|1.6274|-1.896|-1.68129|-1.60667|-1.53928|-1.3192|-0.9636|-1.30941|-1.05896|-1.5294|-1.13451|-1.38584|-1.29195|-2.09768|-0.99946|-1.47773|-1.48708|-1.56362|-1.19418|-1.28256|-1.00143|-1.50395|-1.47758|-1.14231|-1.55685|87|87|87|87|87|87|87|99|99|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-24 07:57:33|CS.D.ADAUSD.CFE.IP|421|2021-09-27 16:00:00|2021-10-24 07:00:00|213.45|1594.8|0.64291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:34|CS.D.XLMUSD.CFD.IP|6989|2020-12-18 00:00:00|2021-03-28 23:00:00|39.44|2056|1.31777|2021-07-06|1.26683|7|23.470243|13|-30.550691|12|2021-07-06|1.2857|1.28472|1.28571|1.28792|1.28644|1.28209|1.28126|1.26683|1.27389|1.27008|1.27983|1.27922|1.28351|1.28754|1.28823|1.2864|1.28676|1.28569|1.28605|1.35604|1.36379|1.28189|1.28103|1.27965|3037|2749|2672|2604|2621|2586|2726|2747|2817|2741|2743|2704|2887|2721|2796|2766|3005|2749|2691|2558|2542|2014|2495|2525|1.77088|1.44526|1.05641|1.03049|1.10265|1.40144|1.22742|1.36648|1.12431|1.00172|1.2365|1.18601|1.53454|1.94817|1.48407|1.44276|1.37002|1.11771|1.06986|1.00331|1.30683|1.3157|1.03189|1.18013|-1.56517|-1.46924|-1.2398|-1.50595|-1.46273|-1.02241|-1.19133|-1.01777|-1.42828|-1.20518|-1.28628|-1.18521|-1.96875|-1.12267|-1.17936|-1.14022|-1.33872|-1.29123|-1.08086|-1.01116|-1.3084|-1.19563|-1.02453|-1.56313|87|87|87|87|87|87|87|99|99|100|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||||0|0|||||0|0|0||||||0|||0|0|
2021-10-24 07:57:34|IR.D.FGBX.FWM2.IP|761|2021-08-31 19:00:00|2021-10-22 19:00:00|20543|3138.8|0.15979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:35|IR.D.FGBS.FWM2.IP|733|2021-08-31 19:00:00|2021-10-22 19:00:00|11208.5|12387.3|0.96446||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-24 07:57:35|IX.D.HSTECH.IFU.IP|3786|2020-12-18 02:00:00|2021-03-26 19:00:00|8021|415.5|0.22528|2021-07-06|0.07666|6|2.029162|1|-2.08002|1|2021-07-06||0.09085|0.08152|0.13283|0.22316|0.07975|0.07666|0.07802|0.33794|0.19631|0.18218|0.18122|0.18307|0.18697|0.19904|0.22572|0.2216|0.25661|0.25982|||||||1116|1120|670|0|836|735|945|489|17|12|12|12|31|31|18|7|4|7|||||||0.80374|0.49611|0.33876|0.04479|0.33486|0.26582|0.16125|0.14946|0.18397|0.10953|0.1187|0.16864|0.30249|0.26745|0.19654|0.16743|0.15305|0.12382|||||||-0.62344|-0.47893|-0.31066|-0.12647|-0.32061|-0.20532|-0.17027|-0.33847|-0.19972|-0.09678|-0.21356|-0.1102|-0.31505|-0.28247|-0.20547|-0.15458|-0.11468|-0.15795||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-10-24 07:57:36|IX.D.TOPIX.IFU.IP|5232|2020-12-18 00:00:00|2021-03-28 23:00:00|2008.1|2506.2|0.06587|2021-07-06|0.04479|0|1.157407|0|-1.057191|0|2021-07-06|0.04479|0.0448|0.04482|0.04482|0.04482|0.04483|0.10337|0.06433|0.06435|0.06435|0.06435|0.06435|0.06436|0.06433|0.06435|0.06433|0.06433|0.06434|0.06436|0.06431|0.10336|0.10346|0.10325|0.06424|9814|6053|3274|4555|4167|9206|4323|1287|1295|902|638|723|982|1423|1741|1405|653|605|582|913|163|0|0|2626|0.41444|0.15906|0.13225|0.12573|0.1013|0.12571|0.10132|0.1378|0.10001|0.08596|0.0848|0.11372|0.1277|0.17431|0.14205|0.13474|0.07989|0.0959|0.09814|0.1378|0.06524|0.01284|0.1006|0.19429|-0.33637|-0.19062|-0.16493|-0.16632|-0.12033|-0.15478|-0.11533|-0.13324|-0.11144|-0.10615|-0.10812|-0.12605|-0.14806|-0.11814|-0.19916|-0.10322|-0.07812|-0.10771|-0.10792|-0.14411|-0.10971|-0.00874|-0.05786|-0.19252|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|57|73|73|||0|||||0|||||||||||||||||