2021-10-06 18:56:58|IX.D.SPTRD.IFE.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|4350.48|80530.1|0.01395|2021-06-18|0.00971|15|0.95893|19|-1.181447|17|2021-06-18|0.01458|0.01458|0.01459|0.01459|0.01458|0.01459|0.01458|0.01459|0.01459|0.01459|0.01459|0.01459|0.01459|0.01|0.00972|0.00971|0.00971|0.01008|0.01008|0.01008|0.03526|0.03649|0.01521|0.01457|11515|11435|8064|5845|4332|7051|9454|18602|17154|13942|15209|23152|40776|194912|237861|165667|117312|110305|137631|247524|66138|3054|6095|5900|0.08151|0.07717|0.04754|0.05037|0.04881|0.05374|0.0729|0.08754|0.08567|0.05927|0.06382|0.08768|0.10166|0.23518|0.17297|0.15465|0.11349|0.09126|0.1441|0.21186|0.07758|0.02387|0.06504|0.0737|-0.11038|-0.07221|-0.0631|-0.05513|-0.03591|-0.07122|-0.06592|-0.0978|-0.08239|-0.06932|-0.07608|-0.11659|-0.10351|-0.15522|-0.18227|-0.14731|-0.10202|-0.13112|-0.1566|-0.18121|-0.10736|-0.01387|-0.06152|-0.06287|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|59|72|72||0|||||0|0|||||0|0|||0|0|0||||0||
2021-10-06 18:56:59|IX.D.RUSSELL.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|2215.5|9514.2|0.01498|2021-06-18|0.01329|0|2.108768|13|-1.937844|14|2021-06-18|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.01329|0.0133|0.01329|0.0133|0.0133|0.0133|0.01329|0.01361|0.01361|0.01361|0.03457|0.03548|0.0142|0.01329|865|735|577|396|278|422|632|1363|1331|1206|1407|2469|4703|25721|30093|21264|15443|14211|15830|29336|8047|349|831|627|0.12753|0.10063|0.08796|0.08355|0.06889|0.07526|0.12197|0.14054|0.11956|0.09879|0.11113|0.17582|0.22714|0.54366|0.40136|0.34947|0.22125|0.22657|0.29531|0.30717|0.12741|0.03967|0.11083|0.11881|-0.13894|-0.12478|-0.10961|-0.08606|-0.05786|-0.0858|-0.08405|-0.14003|-0.13096|-0.12622|-0.1499|-0.23437|-0.19861|-0.41424|-0.41876|-0.28663|-0.23165|-0.30244|-0.30196|-0.35398|-0.14838|-0.03904|-0.08995|-0.11753|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|59|72|72|0||0|0|0|0|0|0|0|0|||0|||0|0|0|0|0||||0|
2021-10-06 18:57:00|IX.D.DOW.IFE.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|34326.5|9363|0.0119|2021-06-18|0.0071|14|1.073579|13|-1.065211|17|2021-06-18|0.01421|0.0142|0.01421|0.01421|0.01421|0.01421|0.01081|0.01065|0.01066|0.01065|0.01065|0.01066|0.01066|0.0073|0.0071|0.0071|0.0071|0.0074|0.0074|0.0074|0.02804|0.02902|0.01462|0.01419|2083|1945|1503|1196|910|1501|2023|3834|3576|2801|2968|4143|5882|23599|23898|16023|10992|9666|11922|17790|4214|186|1207|1232|0.07276|0.06966|0.04389|0.05032|0.04658|0.05278|0.06167|0.07618|0.07223|0.06962|0.06695|0.08447|0.11279|0.23703|0.17855|0.15328|0.11613|0.08597|0.11621|0.17921|0.06708|0.03103|0.06022|0.07354|-0.10267|-0.06823|-0.05499|-0.05419|-0.03479|-0.05841|-0.05568|-0.09014|-0.08076|-0.06227|-0.07567|-0.10596|-0.10247|-0.18516|-0.19093|-0.13443|-0.11784|-0.11805|-0.16514|-0.16424|-0.08878|-0.02066|-0.06744|-0.0563|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|60|72|72|0|0|||0|||0|0||0|0|0|0||0|0||0|0|0||||
2021-10-06 18:57:00|IX.D.FANG.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|7015.8|0|0.04894|2021-06-18|0.02779|14|3.055298|13|-1.790812|13|2021-06-18|0.07539|0.07539|0.07542|0.07541|0.0754|0.07541|0.0754|0.07541|0.0473|0.04605|0.04605|0.04605|0.04606|0.02919|0.02779|0.0278|0.0278|0.02781|0.0278|0.0278|0.04488|0.04523|0.05152|0.07455|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.12798|0.11662|0.06474|0.06287|0.06604|0.08755|0.13319|0.15317|0.2641|0.11622|0.13771|0.16319|0.18893|0.57388|0.35526|0.27845|0.24047|0.22041|0.30332|0.35641|0.17068|0.07782|0.06315|0.0791|-0.15248|-0.10641|-0.1003|-0.07537|-0.04368|-0.10682|-0.12466|-0.18082|-0.16826|-0.14445|-0.12941|-0.26834|-0.21672|-0.4442|-0.40145|-0.38459|-0.24595|-0.29987|-0.32286|-0.27665|-0.14068|-0.04169|-0.06229|-0.08414|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|58|72|72|||0|0||0||0|0|0|0|0||0||0|0|0|0|0|||0|0|
2021-10-06 18:57:01|IX.D.NASDAQ.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|14736.7|28494.5|0.01305|2021-06-18|0.00739|14|1.703944|18|-1.473023|17|2021-06-18|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.01479|0.0148|0.01479|0.00781|0.00739|0.00739|0.00739|0.0078|0.00779|0.00779|0.03565|0.03702|0.01543|0.01478|5411|5471|4176|3014|2409|3965|5090|8640|7807|6118|6557|9472|16225|71490|83230|59636|41995|37641|43991|58702|12792|470|3276|2960|0.12311|0.11361|0.06469|0.06276|0.06438|0.087|0.12883|0.14633|0.13648|0.10063|0.09953|0.12835|0.16433|0.4196|0.27121|0.22228|0.18386|0.14414|0.23361|0.26938|0.08904|0.0371|0.08889|0.08574|-0.14975|-0.10122|-0.10001|-0.07329|-0.04055|-0.10909|-0.1029|-0.16501|-0.11059|-0.08677|-0.11046|-0.17527|-0.15002|-0.31058|-0.30148|-0.27645|-0.15401|-0.21559|-0.21987|-0.21007|-0.14686|-0.0235|-0.07466|-0.07442|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|61|72|72|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-10-06 18:57:02|IX.D.ASX.IFD.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|7213.3|2134.9|0.03536|2021-06-18|0.016|0|0.833922|1|-0.914526|23|2021-06-18|0.016|0.016|0.016|0.016|0.016|0.02633|0.05356|0.04316|0.04316|0.04316|0.04315|0.04316|0.04336|0.04334|0.04313|0.04312|0.04312|0.04313|0.04312|0.04312|0.04579|0.05699|0.05055|0.02639|5122|3537|2526|2203|2491|3939|3678|1089|762|475|392|431|546|855|1310|817|465|334|375|830|191|0|159|1692|0.26193|0.19631|0.10826|0.12389|0.14218|0.08389|0.07835|0.09915|0.09157|0.06764|0.07475|0.06873|0.08923|0.13644|0.14683|0.11653|0.08061|0.07358|0.08398|0.11203|0.07318|0.04153|0.07074|0.16553|-0.27226|-0.16787|-0.12847|-0.1077|-0.12482|-0.11911|-0.07547|-0.13299|-0.11174|-0.07813|-0.07797|-0.08791|-0.08129|-0.1|-0.16304|-0.09063|-0.07629|-0.09175|-0.0953|-0.1158|-0.06925|-0.03045|-0.06284|-0.1843|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|62|73|72|0||0|0|||0|0||||||||||||||||0|
2021-10-06 18:57:03|TM.D.BOVESPA.IFM.IP|76|2021-09-27 12:00:00|2021-10-06 18:00:00|109865|26220.6|0.10918|2021-06-18|0.0925|12|1.384358|13|-1.41324|19|2021-06-18|||||||||||||0.0925|0.0953|0.09416|0.09427|0.09404|0.09633|0.09398|0.09341|0.12859|3.55523|||||||||||||||11840|23714|23517|18888|15344|16126|18465|19389|9983|554|||||||||||||||0.24385|0.43196|0.2471|0.28257|0.20261|0.20713|0.26245|0.20884|0.17581|0.05034|||||||||||||||-0.21479|-0.28418|-0.24921|-0.26507|-0.16031|-0.25477|-0.29419|-0.2459|-0.12691|-0.15933|||68|69|70|70|70|70|70|70|69|58||||||||||||||||0||0||0|||||
2021-10-06 18:57:03|IX.D.CAC.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|6533.1|3102.7|0.03344|2021-06-18|0.01661|14|0.566105|13|-0.803458|7|2021-06-18|0.04786|0.04786|0.04787|0.04787|0.04786|0.04786|0.03576|0.02088|0.01791|0.0179|0.0179|0.01729|0.01728|0.01727|0.01661|0.02931|0.03231|0.03232|0.03231|0.0323|0.05769|0.06332|0.06376|0.05059|0|0|0|0|0|0|1560|8292|8452|6623|5083|4954|5057|6915|8385|11635|3458|1062|797|1117|92|0|0|0|0.09758|0.07191|0.05399|0.05549|0.05115|0.05726|0.11628|0.17399|0.12415|0.11815|0.11939|0.11963|0.11411|0.16887|0.13821|0.1313|0.07535|0.06357|0.0948|0.12848|0.06846|0.03239|0.06103|0.06986|-0.13422|-0.09194|-0.07196|-0.06388|-0.0427|-0.06268|-0.07765|-0.21869|-0.15264|-0.09609|-0.12481|-0.15093|-0.13116|-0.11448|-0.13715|-0.15448|-0.06673|-0.08606|-0.11441|-0.10712|-0.08983|-0.01267|-0.05442|-0.05964|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|61|72|72|0|0||0|0|||0|||0|0|0|0|0|0|||0|||||0|
2021-10-06 18:57:04|IX.D.XINHUA.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|15104.6|11277|0.08844|2021-06-18|0.05754|19|1.967622|1|-1.917042|1|2021-06-18|0.1381|0.05757|0.05758|0.0576|0.0576|0.05763|0.05757|0.06491|0.13823|0.06704|0.06675|0.06737|0.06704|0.06663|0.06701|0.06623|0.06717|0.06789|0.05938|0.05754|0.05754|0.13815|0.13807|0.13806|0|66392|52137|21342|3983|37435|35773|9775|6642|2781|1462|1410|1755|3557|3684|2627|1784|1297|1494|2147|736|57|0|0|0.07354|0.60522|0.50608|0.27086|0.06045|0.34749|0.26093|0.12507|0.10236|0.11704|0.06086|0.07103|0.0736|0.154|0.11348|0.10334|0.07772|0.04978|0.09451|0.10432|0.06239|0.04313|0.0765|0.08116|-0.11957|-0.62046|-0.46367|-0.22316|-0.08395|-0.38467|-0.22777|-0.1634|-0.1074|-0.08658|-0.07123|-0.07118|-0.06906|-0.1322|-0.11364|-0.09186|-0.07546|-0.0738|-0.10124|-0.08378|-0.05196|-0.0565|-0.04658|-0.05495|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|72|0|0||||0|0||0|0||0|||||||||0|0||0|
2021-10-06 18:57:05|IX.D.HSCHIN.IFU.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|8488.3|4881.9|0.15779|2021-06-18|0.06591|1|2.327455|1|-1.467131|7|2021-06-18|0.21495|0.06591|0.06597|0.06597|0.21515|0.06601|0.066|0.06602|0.21532|0.06823|0.06824|0.06826|0.06826|0.06822|0.06819|0.06623|0.06622|0.06622|0.21528|0.21528|0.21528|0.21517|0.21499|0.21504|0|15655|12162|7175|1|8624|7808|9292|9744|1301|770|702|963|2578|2309|1874|1106|827|1097|0|0|0|0|0|0.07548|0.54027|0.24818|0.20444|0.03995|0.21233|0.15272|0.13181|0.09681|0.12425|0.0732|0.09193|0.13422|0.2381|0.14454|0.12763|0.11451|0.09253|0.14486|0.16858|0.06012|0.01841|0.05191|0.05716|-0.11563|-0.43511|-0.40948|-0.15534|-0.03686|-0.24792|-0.17295|-0.17726|-0.16048|-0.12701|-0.09588|-0.10574|-0.0977|-0.19228|-0.16685|-0.13015|-0.09265|-0.10544|-0.16404|-0.13156|-0.07715|-0.01177|-0.04157|-0.04353|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|60|73|72|0|0|0|0|0|0|||0|0|||||||||||0|||0|
2021-10-06 18:57:05|IX.D.DEN25.IFM.IP|64|2021-09-27 07:00:00|2021-10-06 14:00:00|1840.7|14.2|0.0467|2021-06-18|0|15|1.195936|7|-0.890896|9|2021-06-18||||||||0.05667|0.05748|0.05761|0.05759|0.05757|0.05765|0.05762|0.01263|0||||||||||||||||71|33|24|17|55|50|34|82|105||||||||||||||||0.34076|0.24129|0.16681|0.17553|0.15581|0.17948|0.27395|0.19978|0.16466||||||||||||||||-0.24657|-0.27464|-0.22103|-0.15572|-0.22231|-0.19926|-0.2415|-0.19334|-0.17346|||||||||45|57|60|61|62|63|63|63|13||||||||0|0|0|||0||0|0|||||||||
2021-10-06 18:57:06|IX.D.EMGMKT.IFE.IP|187|2021-09-26 22:00:00|2021-10-06 18:00:00|1230|4357.5|0.07417|2021-06-18|0.03719|15|1.567682|1|-2.566907|22|2021-06-18|0.07746|0.07438|0.07443|0.07441|0.07442|0.07445|0.07442|0.07443|0.07442|0.07444|0.07445|0.07447|0.07445|0.03873|0.03868|0.03719|0.03719|0.03871|0.03871|0.0387|0.08647|0.07643|0.13828|0.13646|252|433|302|275|243|348|934|2504|2779|2622|2355|2609|4509|16511|15934|12020|8267|5633|6476|15604|2741|165|3|8|0.20914|0.33918|0.16707|0.15899|0.08383|0.13554|0.14078|0.12475|0.15961|0.08374|0.09183|0.10202|0.1839|0.25934|0.19591|0.16252|0.13496|0.11064|0.16077|0.18208|0.09482|0.06113|0.08588|0.09073|-0.19002|-0.29346|-0.26283|-0.14553|-0.09656|-0.20758|-0.13104|-0.17168|-0.13936|-0.12623|-0.11818|-0.13121|-0.13645|-0.26638|-0.19297|-0.18015|-0.13066|-0.1252|-0.19214|-0.13565|-0.10485|-0.09107|-0.12956|-0.09312|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|71|39|70|72|0|0||||0|0|||||0|0|0|||0||0||||0||
2021-10-06 18:57:07|IX.D.STXE.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|4037.5|37521.9|0.04569|2021-06-18|0.03816|18|0.688217|13|-1.044059|7|2021-06-18|0.05092|0.05092|0.05093|0.05093|0.05093|0.05093|0.04102|0.03871|0.03872|0.03872|0.03871|0.03872|0.03872|0.03869|0.03818|0.03818|0.03817|0.03818|0.03816|0.03816|0.06822|0.07548|0.07533|0.07528|2995|2472|1713|1368|1549|2940|13571|74423|75378|67894|56227|49192|52172|78725|96208|161869|50798|16214|12763|18905|4586|2000|0|0|0.11515|0.0788|0.06347|0.06504|0.05602|0.06516|0.13236|0.13874|0.11611|0.1046|0.13546|0.11889|0.12826|0.17479|0.13348|0.14704|0.08515|0.07674|0.09918|0.13149|0.07485|0.03111|0.06121|0.06644|-0.1456|-0.10494|-0.07951|-0.06925|-0.05014|-0.06371|-0.07691|-0.20808|-0.16312|-0.12383|-0.13654|-0.16395|-0.16306|-0.13306|-0.15281|-0.13208|-0.07728|-0.10791|-0.11224|-0.1109|-0.08859|-0.01261|-0.05249|-0.06191|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|61|73|72|0|||||||0||||||0|||||||||||
2021-10-06 18:57:07|IX.D.FTSE.CFD.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|7031|4170.9|0.03256|2021-06-18|0.01621|14|0.770064|13|-1.029694|7|2021-06-18|0.04668|0.04403|0.04405|0.04404|0.04404|0.04404|0.03306|0.01945|0.0168|0.0168|0.0168|0.01681|0.01681|0.01679|0.01621|0.02733|0.03001|0.03001|0.03001|0.05225|0.05761|0.05768|0.05765|0.05763|393|347|235|187|176|406|2029|11033|8155|6190|5515|4757|5778|8578|9034|16169|5115|1698|1423|2464|242|0|0|0|0.11356|0.08403|0.04657|0.06433|0.0507|0.06735|0.12774|0.20803|0.14758|0.13731|0.12414|0.12533|0.11288|0.19028|0.14175|0.12479|0.09342|0.07121|0.09757|0.1299|0.07157|0.03315|0.05525|0.06989|-0.13063|-0.10296|-0.07821|-0.0677|-0.04896|-0.07039|-0.08051|-0.25631|-0.14407|-0.09676|-0.14572|-0.16131|-0.12035|-0.12853|-0.1955|-0.1459|-0.08337|-0.08873|-0.11299|-0.11635|-0.07082|-0.02437|-0.04761|-0.06434|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|60|73|72|0|0|0|0||0|0|||||0|0||0||||0|||||0|
2021-10-06 18:57:08|KB.D.MID250.CASH.IP|65|2021-09-27 07:00:00|2021-10-06 15:00:00|22386.62|0|0|2021-06-18|0|7|0.603488|11|-0.643759|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18076|0.12479|0.1153|0.08291|0.11582|0.1072|0.10213|0.11316|0.08457|0.09012|||||||||||||||-0.18371|-0.13119|-0.09763|-0.10317|-0.11855|-0.11166|-0.1189|-0.14408|-0.07349|-0.01479||||||||56|69|69|69|69|69|69|69|69|13||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:57:08|IX.D.DAX.IFMM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|15051.8|3595.5|0.01767|2021-06-18|0.00824|14|0.808432|13|-1.072113|7|2021-06-18|0.02649|0.02649|0.0265|0.0265|0.0265|0.02649|0.01613|0.00956|0.00858|0.00858|0.00858|0.00858|0.00858|0.00857|0.00824|0.01243|0.01342|0.01342|0.01342|0.01342|0.02921|0.03294|0.03288|0.03286|273|276|197|148|141|337|1684|7966|6157|4289|3837|3571|3700|5322|5681|6022|2214|1126|993|1423|197|141|0|0|0.10628|0.07809|0.06367|0.0625|0.05939|0.07484|0.11091|0.20958|0.13271|0.10302|0.13882|0.12645|0.13942|0.19452|0.14779|0.14523|0.07208|0.07262|0.08802|0.11165|0.06818|0.03649|0.05852|0.06142|-0.14127|-0.10282|-0.07568|-0.06647|-0.04419|-0.06202|-0.08624|-0.21883|-0.13938|-0.11865|-0.11236|-0.15923|-0.12729|-0.14039|-0.14295|-0.12161|-0.06236|-0.09007|-0.09744|-0.09593|-0.09723|-0.02041|-0.05178|-0.06784|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|73|62|73|72|0||0||||0|0||||0|0|||0|0||0|0||||0|
2021-10-06 18:57:09|TM.D.MDAX.IFM.IP|111|2021-09-27 06:00:00|2021-10-06 18:00:00|33297|13.5|3.89391|2021-06-18|0.09896|14|1.200189|7|-1.836347|19|2021-06-18|||||||2.19447|0.17661|0.11078|0.10593|0.11723|0.10847|0.11213|0.16189|0.09896|0.41854|5.02259|8.06729|5.17556|4.07831|10.61657||||||||||0|32|36|43|35|25|26|43|39|44|22|3|2|0|0||||||||||0.29692|0.32222|0.18871|0.13981|0.15621|0.14788|0.13648|0.15541|0.15769|0.11799|0.09236|0.07722|0.10548|0.16577|0.10279||||||||||-0.12958|-0.26648|-0.15977|-0.144|-0.13145|-0.1693|-0.13237|-0.15121|-0.15628|-0.233|-0.13478|-0.10836|-0.12546|-0.33361|-0.44615||||58|71|71|71|71|71|71|71|71|71|67|67|66|68|13||||||||0|0|0|0|0||0|||||||||||
2021-10-06 18:57:10|TM.D.TECDAX.IFM.IP|108|2021-09-27 06:00:00|2021-10-06 18:00:00|3575.6|7.9|11.52667|2021-06-18|0.12026|14|1.967372|6|-1.413582|13|2021-06-18|||||||0.94196|0.29318|1.53323|0.13319|0.12707|0.12217|0.12459|0.1897|0.12026|0.77793|27.49149|21.85472|34.15988|32.91935|18.97889||||||||||0|22|32|19|19|13|12|15|20|21|6|3|0|1|0||||||||||0.39848|0.51647|0.34704|0.18404|0.15488|0.21678|0.23903|0.23102|0.21478|0.1609|0.3668|0.40703|0.42004|0.43396|0.11255||||||||||-0.29378|-0.29884|-0.20161|-0.16009|-0.14641|-0.21608|-0.14307|-0.2768|-0.25507|-0.3794|-0.32487|-0.57487|-0.16357|-0.12584|-0.5532||||58|71|71|71|71|70|70|70|70|71|60|48|51|56|12||||||||0|||||||||||||||||
2021-10-06 18:57:10|TM.D.ATHENS.IFM.IP|64|2021-09-27 07:00:00|2021-10-06 14:00:00|2117.4|76.5|0.55122|2021-06-18|0.45324|15|2.118213|7|-3.205633|7|2021-06-18||||||||0.62196|0.57965|0.57664|0.56964|0.5778|2.08947|0.54423|1.98544|0.45324||||||||||||||||85|156|124|119|150|158|165|52|21||||||||||||||||0.65593|0.43257|0.32319|0.19251|0.26553|0.29952|0.29456|0.2229|0.28554||||||||||||||||-0.52614|-0.35771|-0.32022|-0.24278|-0.26669|-0.22222|-0.30106|-0.14565|-0.16498|||||||||55|64|65|65|64|65|65|65|10||||||||||||0||||0|||||||||
2021-10-06 18:57:11|IX.D.HANGSENG.IFU.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|24112.2|5068.1|0.0697|2021-06-18|0.02333|1|1.679092|1|-1.385256|7|2021-06-18|0.10441|0.02333|0.02335|0.02334|0.1045|0.02335|0.02335|0.02335|0.10455|0.03413|0.03413|0.03414|0.03414|0.03412|0.03411|0.03315|0.03315|0.03314|0.1045|0.1045|0.1045|0.10452|0.10445|0.10442|0|26087|21607|10743|1|12077|9691|9988|6665|1251|936|888|1200|2315|2287|1792|937|661|856|0|0|0|0|0|0.0882|0.43747|0.26594|0.16095|0.05391|0.20967|0.1632|0.14962|0.10661|0.10468|0.06898|0.08576|0.09504|0.17388|0.12569|0.11487|0.08122|0.07952|0.1094|0.15642|0.06431|0.02138|0.05784|0.0771|-0.13039|-0.47281|-0.36556|-0.15811|-0.03688|-0.22794|-0.17052|-0.16477|-0.14474|-0.13156|-0.0886|-0.10037|-0.09687|-0.15291|-0.12531|-0.11082|-0.09237|-0.08658|-0.13733|-0.12914|-0.07003|-0.01683|-0.04841|-0.05572|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|59|72|72|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-10-06 18:57:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:12|IX.D.NIFTY.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|17717.5|592853.7|0.03525|2021-06-18|0.02795|3|1.065545|8|-1.631724|4|2021-06-18|0.12042|0.04136|0.04223|0.02795|0.02814|0.0283|0.02796|0.02833|0.02799|0.02856|0.04382|0.04199|0.04227|0.04077|0.0406|0.04095|0.04169|0.04182|0.04174|0.04465|0.05232|0.11893|0.12047|0.12047|0|2063|1528|990684|1691506|1055035|908320|1039437|1237907|1867894|9809679|621|592|1532|1559|1222|665|518|667|799|212|8633174|0|0|0.08657|0.29837|0.1678|0.25617|0.27072|0.16268|0.17409|0.17245|0.24763|0.20308|0.06736|0.1009|0.1166|0.18077|0.14041|0.12326|0.11808|0.08265|0.11422|0.1431|0.06111|0.02364|0.0469|0.06684|-0.0827|-0.22954|-0.18881|-0.32216|-0.31913|-0.17669|-0.17135|-0.22838|-0.28457|-0.20684|-0.121|-0.11294|-0.10575|-0.18527|-0.1454|-0.12259|-0.07415|-0.09683|-0.11705|-0.10599|-0.07217|-0.07747|-0.07097|-0.07406|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|68|73|72|0||0||0|0|0|0|0|0|0||||0|0||0||0|0|||0|
2021-10-06 18:57:13|IX.D.MIB.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|25746.9|815.8|0.10165|2021-06-18|0.06204|19|0.939296|8|-1.04983|7|2021-06-18|0.16189|0.16189|0.16195|0.16193|0.16192|0.16192|0.08187|0.06345|0.06344|0.06346|0.06345|0.06347|0.06346|0.06344|0.06209|0.08281|0.08994|0.09069|0.06694|0.06204|0.14315|0.16207|0.16178|0.16177|0|0|0|0|0|0|260|2554|1962|1544|1349|1399|1364|1883|2184|2579|603|146|150|209|25|0|0|0|0.09979|0.07445|0.04524|0.05843|0.05503|0.06206|0.15299|0.20669|0.22578|0.14541|0.14769|0.13515|0.15437|0.18659|0.14869|0.14177|0.0887|0.08327|0.0921|0.1332|0.09272|0.03439|0.07085|0.06722|-0.1372|-0.08769|-0.08449|-0.07406|-0.0457|-0.06377|-0.0915|-0.27841|-0.18881|-0.16294|-0.13057|-0.20147|-0.16883|-0.19002|-0.18128|-0.16483|-0.0959|-0.08658|-0.1282|-0.11419|-0.08353|-0.01512|-0.05497|-0.06126|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|62|72|72|0|0|0|0|0|0|0|0||||0||0||||||0|0||0|0|
2021-10-06 18:57:13|IX.D.NIKKEI.IFD.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|27692.8|4391.1|0.03052|2021-06-18|0.02405|0|1.04595|0|-1.288719|0|2021-06-18|0.02405|0.02405|0.02406|0.02407|0.02407|0.02407|0.02406|0.02407|0.02407|0.02407|0.02408|0.02408|0.02408|0.02407|0.02407|0.02407|0.02406|0.02406|0.02406|0.02406|0.09221|0.10326|0.05297|0.02406|8194|4939|3214|3085|2764|5594|4723|1413|1217|921|707|886|1201|1974|2230|1752|1190|874|1074|1607|661|27|106|14232|0.40706|0.23697|0.15406|0.1418|0.14267|0.1314|0.11794|0.12148|0.12454|0.07608|0.09353|0.10185|0.11557|0.17692|0.1209|0.13901|0.0997|0.1014|0.12063|0.14207|0.08184|0.03173|0.09564|0.1943|-0.39792|-0.24145|-0.18706|-0.20672|-0.13183|-0.13909|-0.10725|-0.1601|-0.11051|-0.13792|-0.09465|-0.14251|-0.14334|-0.14125|-0.20763|-0.10466|-0.09853|-0.12034|-0.13461|-0.16807|-0.12065|-0.01863|-0.05879|-0.18429|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0|0|||||||0||||||||||0|0|0|0|0|0|
2021-10-06 18:57:14|TM.D.KLCI.IFM.IP|64|2021-09-27 00:00:00|2021-10-06 08:00:00|1552|1358.8|0.19627|2021-06-18|0.18533|9|0.631114|8|-0.849644|0|2021-06-18|0.18831|0.18832|0.18836|0.18839|0.18838||0.18841|0.18843|0.18833|0.18533|||||||||||||||465|2026|949|899|577||612|1239|1440|251|||||||||||||||0.27348|0.23061|0.14859|0.1305|0.10967||0.11132|0.15193|0.21296|0.12396|||||||||||||||-0.27886|-0.28463|-0.1661|-0.13861|-0.10903||-0.14651|-0.15424|-0.15425|-0.05008|||||||||||||||65|67|68|68|68|67|67|67|13|||||||||||||||||||||||||
2021-10-06 18:57:14|IX.D.AEX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|765.8|1042.7|0.04071|2021-06-18|0.01492|14|1.509627|20|-1.292571|7|2021-06-18|0.07077|0.07077|0.07079|0.0708|0.07078|0.07079|0.04844|0.02167|0.01644|0.01644|0.01644|0.01569|0.01569|0.01567|0.01492|0.03756|0.04284|0.04285|0.04284|0.04282|0.06545|0.0709|0.07073|0.07072|0|0|0|0|0|0|589|3040|2152|1490|1260|1242|1407|2461|2568|2639|816|284|267|381|36|0|0|0|0.10013|0.07655|0.05456|0.05623|0.05239|0.05993|0.14472|0.15266|0.15011|0.11288|0.11888|0.137|0.13506|0.2115|0.16531|0.14532|0.10197|0.08755|0.12283|0.13314|0.14246|0.04675|0.06329|0.07015|-0.14688|-0.0868|-0.0753|-0.06619|-0.04323|-0.0637|-0.10319|-0.27187|-0.17405|-0.10402|-0.10923|-0.14829|-0.12216|-0.17625|-0.18761|-0.18064|-0.09638|-0.13031|-0.13597|-0.1191|-0.10175|-0.03258|-0.0552|-0.05796|73|73|73|72|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|56|72|72||||||||||||0|||0||||||||||
2021-10-06 18:57:15|IX.D.OBX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|1032.81|85.4|0.1394|2021-06-18|0.11969|12|1.179376|7|-1.044969|7|2021-06-18|0.15659|0.15659|0.15663|0.15662|0.15661|0.15661|0.15653|0.12807|0.12476|0.12155|0.12523|0.12655|0.11969|0.1284|0.15009|0.15654|0.15652|0.15654|0.15649|0.15647|0.15651|0.15675|0.15653|0.15652|0|0|0|0|0|0|0|357|434|449|373|325|327|359|566|137|1|0|0|0|0|0|0|0|0.09705|0.06958|0.04327|0.05032|0.05233|0.06384|0.12673|0.30641|0.21872|0.18746|0.14689|0.12011|0.1432|0.18994|0.13243|0.16805|0.07146|0.05877|0.09515|0.11848|0.06948|0.02915|0.05786|0.05914|-0.12374|-0.08366|-0.06724|-0.06533|-0.03771|-0.05695|-0.07939|-0.27341|-0.20281|-0.18472|-0.15257|-0.1858|-0.12934|-0.13736|-0.22116|-0.1349|-0.06507|-0.10018|-0.10697|-0.11996|-0.07765|-0.01184|-0.04617|-0.05456|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|71|71|71|71|70|59|72|72|0|0|0||||0|0||||0|||0|0|0|0|0||||0|0|
2021-10-06 18:57:15|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-06-18|0.40598|14|1.513618|7|-1.333148|15|2021-06-18|0.99792|0.99794|0.99823|0.99817|0.99809|0.99811|0.99778|0.52623|0.41436|0.41438|0.41437|0.41436|0.41431|0.41424|0.40598|0.88436|0.99743|0.99754|0.99722|0.99703|0.99731|0.99824|0.99734|0.99681|0|0|0|0|0|0|0|0|0|0|0|0|0|41|0|0|0|0|0|0|0|50|0|0|0.10518|0.07765|0.05531|0.05913|0.0525|0.05743|0.12299|0.41598|0.29321|0.15133|0.14579|0.18657|0.12314|0.14418|0.11644|0.08514|0.06507|0.06732|0.10558|0.12814|0.08228|0.02848|0.05818|0.06695|-0.1536|-0.08955|-0.07397|-0.07029|-0.04816|-0.06025|-0.06336|-0.21603|-0.20676|-0.13387|-0.11969|-0.16651|-0.12776|-0.1028|-0.10513|-0.34728|-0.14323|-0.10175|-0.11137|-0.11005|-0.08736|-0.01392|-0.05051|-0.06145|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|71|60|73|72|||0|||0||0|0|0|0||0|0|0|0||0||0|||||
2021-10-06 18:57:16|IX.D.SINGAPORE.IFM.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|356.75|1797.2|0.06771|2021-06-18|0.04366|6|0.633075|1|-2.563522|5|2021-06-18|0.04822|0.04689|0.0446|0.04572|0.04535|0.04443|0.04366|0.04384|0.04593|0.05305|0.0521|0.04979|0.04847|0.05592|0.05211|0.05556|0.0592|0.06252|1.44624|1.42749|0.12337|0.16788|0.16761|0.16764|1995|4804|2357|2076|1383|1824|1562|2548|3127|1651|253|213|293|565|458|334|174|144|131|185|128|5|0|0|0.25885|0.26388|0.15182|0.11451|0.09917|0.11235|0.112|0.11723|0.11879|0.11698|0.07716|0.10148|0.09805|0.16414|0.10022|0.10864|0.08405|0.07499|0.09574|0.11565|0.08063|0.05375|0.06383|0.07095|-0.2135|-0.28838|-0.20153|-0.10114|-0.12244|-0.2103|-0.09205|-0.18697|-0.12742|-0.11249|-0.09364|-0.09169|-0.12199|-0.11135|-0.12116|-0.11259|-0.0813|-0.09704|-0.11706|-0.1287|-0.09189|-0.06051|-0.06957|-0.06998|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|59|71|72|0||||||||||||||||||||||||
2021-10-06 18:57:17|IX.D.SAF.IFMMX.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|57821|825.7|0.06999|2021-06-18|0.04092|8|1.11847|9|-1.975385|7|2021-06-18|0.08152|0.08154|0.08155|0.08154|0.08153|0.08154|0.04812|0.0457|0.04092|0.0416|0.04102|0.04237|0.04185|0.04282|0.05662|0.08163|0.08162|0.08164|0.08163|0.08163|0.08164|0.08162|0.08157|0.08156|0|0|0|0|0|0|634|2555|1906|1301|1066|963|1079|1770|2393|1038|0|0|0|0|0|0|0|0|0.07957|0.08186|0.07404|0.06733|0.06269|0.09122|0.18534|0.31011|0.18967|0.15366|0.14743|0.13739|0.14432|0.22844|0.17534|0.16034|0.07055|0.08022|0.08898|0.14364|0.05974|0.02656|0.06584|0.06845|-0.09904|-0.11426|-0.08474|-0.06521|-0.04807|-0.07977|-0.16793|-0.35353|-0.24982|-0.16172|-0.17379|-0.18429|-0.14907|-0.23398|-0.25889|-0.15569|-0.0815|-0.09507|-0.10587|-0.13911|-0.08901|-0.0155|-0.05387|-0.05576|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|71|60|72|72|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-10-06 18:57:17|IX.D.IBEX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|8819.4|638|0.10057|2021-06-18|0.0577|14|0.741701|15|-0.948065|11|2021-06-18|0.13587|0.13587|0.13591|0.1359|0.13589|0.13588|0.07345|0.05882|0.05884|0.05885|0.05885|0.05887|0.05886|0.05882|0.0577|0.07208|0.08061|0.12681|0.13575|0.13573|0.13579|0.13594|0.13577|0.13576|0|0|0|0|0|0|282|2197|1577|1586|1037|1102|972|1489|1738|2035|795|170|144|260|0|0|0|0|0.09937|0.08644|0.04726|0.05967|0.05657|0.06359|0.12868|0.26594|0.17908|0.14774|0.14425|0.14353|0.16063|0.21679|0.18912|0.16212|0.10125|0.07067|0.09324|0.11988|0.07555|0.03234|0.06864|0.06388|-0.15179|-0.09086|-0.07796|-0.07231|-0.04728|-0.06549|-0.10764|-0.23921|-0.22982|-0.18314|-0.17451|-0.21675|-0.20143|-0.15619|-0.20317|-0.15686|-0.07178|-0.08483|-0.10917|-0.12713|-0.08286|-0.01901|-0.05447|-0.07023|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|71|61|72|72|0|0|0|0||||0||||0|0||0|0||0|0||||0||
2021-10-06 18:57:18|IX.D.OMX.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|2234.51|4827.1|0.05142|2021-06-18|0.02431|9|1.372521|8|-1.35768|7|2021-06-18|0.06734|0.06734|0.06736|0.06735|0.06735|0.06735|0.06732|0.03255|0.02432|0.02431|0.02617|0.02679|0.02617|0.02615|0.02557|0.05901|0.06732|0.06733|0.0673|0.0673|0.06729|0.06736|0.06731|0.06728|0|0|0|0|0|0|183|15135|11558|7856|6973|6870|7205|10488|12486|13550|3234|74|0|0|0|0|0|0|0.10545|0.07145|0.04749|0.05429|0.04805|0.05275|0.12295|0.34947|0.19448|0.12564|0.1297|0.13207|0.13557|0.18558|0.17886|0.15061|0.07738|0.06625|0.09344|0.12692|0.07123|0.02355|0.05534|0.06151|-0.1246|-0.08459|-0.06943|-0.06328|-0.04077|-0.05897|-0.06798|-0.32572|-0.19308|-0.12042|-0.13452|-0.16688|-0.15482|-0.18839|-0.16557|-0.14866|-0.07648|-0.09729|-0.13349|-0.1075|-0.07714|-0.01429|-0.05274|-0.05167|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|66|73|72||0|0||0||0|0|0|||0|0|0||0|0|0|0|0|0|||0|
2021-10-06 18:57:19|IX.D.SMI.IFM.IP|189|2021-09-26 22:00:00|2021-10-06 18:00:00|11608.9|1530.7|0.03273|2021-06-18|0.01929|18|0.865954|7|-0.703158|7|2021-06-18|0.05348|0.05348|0.05349|0.05349|0.05349|0.05349|0.0263|0.0198|0.01979|0.01979|0.01979|0.01979|0.01979|0.01977|0.0193|0.0193|0.0193|0.0193|0.01929|0.04683|0.05341|0.05352|0.05347|0.05345|0|0|0|0|0|0|560|4404|3373|2895|2488|2110|2570|3923|4195|6548|1908|508|247|354|122|0|0|0|0.08993|0.06549|0.03988|0.04385|0.04284|0.04103|0.1082|0.19081|0.14882|0.1171|0.09509|0.09866|0.10916|0.16195|0.10924|0.11973|0.08607|0.06254|0.07401|0.10645|0.06119|0.02376|0.05034|0.05603|-0.11664|-0.07209|-0.06331|-0.05518|-0.0385|-0.05128|-0.09936|-0.18842|-0.13459|-0.10207|-0.11941|-0.12562|-0.09686|-0.11866|-0.13549|-0.13343|-0.06846|-0.08043|-0.08624|-0.09192|-0.07074|-0.01338|-0.04382|-0.05388|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|60|73|72|0|0|0|0||0|0|0||||0|||0||||0|0|0|||0|
2021-10-06 18:57:20|IX.D.TAIEX.IFU.IP|188|2021-09-26 22:00:00|2021-10-06 18:00:00|16391.7|8095.9|0.04304|2021-06-18|0.02711|1|2.053921|1|-3.348731|2|2021-06-18|0.02712|0.02711|0.02713|0.02712|0.02713|0.08428|0.08426|0.03844|0.03844|0.03844|0.03844|0.03844|0.03844|0.03842|0.03842|0.03779|0.03778|0.03779|0.03779|0.03778|0.03778|0.08368|0.08376|0.08371|7143|44798|27337|18592|15979|14320|0|4487|2639|2047|1785|1925|2634|4744|4791|3507|2797|1905|2103|1745|1436|0|0|0|0.30473|0.40847|0.26239|0.2082|0.20375|0.19098|0.11812|0.16738|0.09945|0.06745|0.06576|0.08869|0.09608|0.18248|0.09838|0.11853|0.10758|0.08173|0.12189|0.12458|0.07317|0.021|0.05368|0.0702|-0.24875|-0.41967|-0.32686|-0.32101|-0.25944|-0.19774|-0.08|-0.20896|-0.08598|-0.11199|-0.08499|-0.07232|-0.1039|-0.1208|-0.11521|-0.11269|-0.07997|-0.09629|-0.12783|-0.107|-0.07806|-0.0188|-0.14178|-0.06065|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|62|73|72|0|0|0|0||0|0|0||||0|0||0|0|||0|||||0|
2021-10-06 18:57:20|KB.D.TK.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|7162.48|0|0|2021-06-18|0|7|1.238181|7|-0.935816|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28454|0.13872|0.16248|0.14474|0.1344|0.11006|0.1924|0.14335|0.10728|0.08933|||||||||||||||-0.28533|-0.16916|-0.12746|-0.13298|-0.15444|-0.11313|-0.13575|-0.14216|-0.09895|-0.06926||||||||47|69|69|69|69|69|69|69|69|13||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-10-06 18:57:21|CC.D.VSTOXX.UNC.IP|160|2021-09-27 00:00:00|2021-10-06 18:00:00|23|1405.9|0.65817|2021-06-18|0.40476|11|7.273519|15|-4.5|13|2021-06-18|1.21476|1.16862|1.22206|1.16893|1.14305|0.9815|0.47902|0.40591|0.40592|0.40571|0.40543|0.40476|0.40492|0.40576|0.40567|0.4056|0.40597|0.43988|0.43416|0.94879|0.96455|1.14574|||7|2|4|7|4|9|219|1836|1776|1456|1313|1381|2041|2830|4049|5079|1929|325|333|329|54|0|||0.67814|0.35469|0.3834|0.32153|0.29822|0.41498|0.38156|0.65108|0.53915|0.44619|0.59029|0.80527|0.61878|0.81835|1.0629|1.1279|0.77711|0.81502|0.86819|0.63581|0.2004||||-0.50601|-0.54897|-0.28503|-0.32231|-0.33092|-0.42828|-0.52686|-0.71196|-0.56978|-0.46384|-0.41501|-0.55143|-0.67912|-0.98906|-0.84893|-0.81911|-0.67195|-0.5894|-0.76501|-1.02058|-0.55865||||70|70|70|70|67|69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|27|1|||||||||||||||||||||||||
2021-10-06 18:57:22|CC.D.VIX.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|22.43|2516.5|0.71491|2021-06-18|0.6306|21|6.643357|17|-4.084158|18|2021-06-18|0.75487|0.75452|0.75484|0.75107|0.75218|0.75031|0.7554|0.75558|0.7545|0.75463|0.75446|0.75411|0.75478|0.7656|0.75629|0.75742|0.75758|0.75674|0.75737|0.75745|0.75667|0.6306|0.7605|0.75503|252|243|179|377|1093|170|1385|459|1076|340|321|439|783|3489|5241|3898|3085|2692|4119|7115|2942|2017|123|152|0.51042|0.33221|0.32225|0.29102|0.25578|0.3594|0.35636|0.51601|0.4213|0.31168|0.40396|0.63625|0.61078|0.93879|1.02471|0.69998|0.65477|0.86541|0.84784|0.80985|0.53353|0.27657|0.25618|0.33182|-0.46489|-0.38488|-0.19412|-0.29374|-0.25348|-0.3214|-0.40535|-0.46049|-0.47395|-0.33748|-0.41664|-0.4711|-0.61203|-1.07523|-0.90952|-0.90657|-0.66946|-0.75577|-0.95687|-1.00007|-0.47104|-0.13685|-0.28342|-0.24479|72|71|73|67|66|68|72|71|72|72|72|72|73|73|72|72|71|71|71|71|71|3|70|68||||||||||||||||0||||||0|||
2021-10-06 18:57:22|IR.D.FGBM.FWM2.IP|159|2021-09-27 00:00:00|2021-10-06 18:00:00|13491|15070.6|0.02232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:22|IR.D.FLG.FWM1.IP|80|2021-09-27 07:00:00|2021-10-06 16:00:00|12490|16853.7|0.02643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:23|IR.D.ULTRA100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|19168.3|4243.8|0.0208||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:23|IR.D.BOND100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|15943.3|9329.6|0.02504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:23|IR.D.10YEAR100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|13170.7|33771.7|0.03036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:24|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-06-18|0.04049|23|0.072464|0|-0.039487|3|2021-06-18|0.04331|0.0433||0.04368|0.04202|0.04367|0.04331|0.04202|0.04367|25.03625|12.53789|0.04367|0.04285|0.04284|0.04284|0.04504|0.04394|0.04746||||||0.04049|279|56||80|101|235|11|47|41|5|11|91|39|160|82|81|5|31||||||88|0.04941|0.0395||0.01539|0.01538|0.01449|0.02142|0.0165|0.01536||0.00989|0.0132|0.0132|0.01978|0.01099|0.01319|0.01648|0.00989||||||0.01318||-0.00989||-0.01713|-0.0145|-0.00989|-0.00659|-0.01977|-0.01099|-0.00659|-0.00878|-0.0079|-0.0145|-0.00659|-0.00989|-0.00878|-0.00989|-0.01317||||||-0.01317|7|7|8|8|8|7|8|8|8|8|8|8|8|6|6|6|5|7||||0|0||||||||||||||||||||
2021-10-06 18:57:24|CC.D.FGBL.UME.IP|111|2021-09-27 06:00:00|2021-10-06 18:00:00|17011.5|31395|0.00912|2021-06-18|0.00874|8|0.356368|12|-0.322674|18|2021-06-18|||||||0.00875|0.00875|0.00874|0.00883|0.00874|0.00891|0.00883|0.00899|0.00874|0.00874|0.00874|0.00933|0.00891|0.00999|0.01097||||||||||17768|40116|41516|40577|34190|33054|44849|49912|46187|35903|26739|17513|4622|9189|1656||||||||||0.04768|0.07039|0.04669|0.03826|0.04175|0.04273|0.08142|0.06139|0.04737|0.04646|0.02516|0.02697|0.02453|0.02477|0.01061||||||||||-0.04462|-0.08855|-0.04665|-0.04021|-0.04912|-0.04293|-0.05368|-0.06665|-0.04354|-0.0433|-0.02743|-0.02769|-0.02836|-0.01961|-0.0205||||57|70|70|70|70|70|70|70|70|70|70|70|70|70|13|||||||0|0||0|||0|0|0|0||0|0|0|0||||
2021-10-06 18:57:25|IR.D.FOAT.FWM2.IP|138|2021-09-27 06:00:00|2021-10-06 18:00:00|16589|7268|0.03255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:25|IR.D.FBTP.FWM2.IP|88|2021-09-27 06:00:00|2021-10-06 16:00:00|15144|7730.2|0.03449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:26|IR.D.05YEAR100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|12279.1|18703.5|0.01629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:26|CC.D.DX.UME.IP|166|2021-09-27 00:00:00|2021-10-06 18:00:00|9421.9|951|0.0535|2021-06-18|0.05487|2|0.66677|18|-0.574319|18|2021-06-18|0.05489|0.05488|0.05487|0.05487|0.05487|0.05487|0.05487|0.05487|0.05488|0.05487|0.05487|0.05487|0.05488|0.05519|0.05488|0.05488|0.05488|0.05487|0.05487|0.05488|0.0731|0.08369|||476|532|398|259|222|304|593|965|825|609|573|763|1468|1849|1731|1483|797|636|1488|1201|409|204|||0.04232|0.04541|0.04518|0.029|0.02828|0.03353|0.05828|0.07503|0.06525|0.05306|0.04231|0.05673|0.05489|0.08695|0.08687|0.0708|0.04509|0.03342|0.06591|0.03183|0.02856|0.03119|||-0.03483|-0.035|-0.0301|-0.02543|-0.02514|-0.02894|-0.06066|-0.08259|-0.07075|-0.0458|-0.04574|-0.04967|-0.08818|-0.08911|-0.06028|-0.06992|-0.04854|-0.04237|-0.05741|-0.03409|-0.02262|-0.01961|||69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|3||||||||0|0||0||0|||||0||0||0|||
2021-10-06 18:57:27|CS.D.BITCOIN.CFE.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|54526.4|9805.7|0.30782|2021-06-18|0.27646|8|6.252911|16|-11.25945|12|2021-06-18|0.27827|0.27841|0.27868|0.27946|0.27909|0.27921|0.27852|0.27773|0.27646|0.27777|0.27728|0.27792|0.27891|0.27992|0.28069|0.28065|0.28087|0.28086|0.28125|0.28771|0.28971|0.27776|0.27881|0.27915|10965|10361|10061|9786|9894|9551|9729|9644|10023|9867|10027|10062|10447|9893|10244|10317|10710|10111|9987|9863|9976|8640|9959|10171|0.98461|0.66462|0.52325|0.50444|0.51319|0.58104|0.86443|0.81041|0.67943|0.55341|0.82837|0.72008|0.83593|0.79543|0.5898|0.75881|0.79187|0.4925|0.5445|0.63033|0.68731|0.61523|0.52752|0.63441|-0.96633|-0.76055|-0.63348|-0.75522|-0.70243|-0.47661|-0.50687|-0.61633|-0.65454|-0.70942|-0.54981|-0.63462|-0.93482|-0.6064|-0.83978|-0.65237|-0.7641|-0.62478|-0.76871|-0.62079|-0.89628|-0.5468|-0.62412|-0.98514|87|87|87|87|87|87|87|97|100|101|101|101|101|101|101|101|101|101|101|101|101|87|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:28|CS.D.ETHUSD.CFE.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|3581.53|11609.7|0.27557|2021-06-18|0.37246|7|8.466542|13|-14.844406|12|2021-06-18|0.37603|0.37606|0.37652|0.37694|0.37759|0.37702|0.37615|0.37246|0.37323|0.37515|0.37454|0.3752|0.37806|0.3772|0.37778|0.3773|0.37779|0.3776|0.37768|0.38431|0.38716|0.3746|0.37468|0.37713|11115|10553|10248|10181|10204|9975|10083|10027|10315|10255|10266|10396|10621|10137|10570|10558|11020|10349|10332|10220|10364|8664|10313|10547|1.45614|0.85782|0.6357|0.61692|0.76268|0.80436|0.93985|0.9245|0.79484|0.73592|0.99673|0.96309|1.00269|1.07136|0.96202|1.01678|1.18092|0.81457|0.7887|0.77601|1.05374|0.99576|0.86721|0.83805|-1.33008|-1.14311|-1.04045|-0.8548|-0.92338|-0.69497|-0.74492|-0.86339|-0.96179|-0.77017|-1.00369|-0.85549|-1.40676|-0.73311|-1.11212|-1.01828|-0.94389|-0.90438|-0.99349|-0.89309|-1.24449|-0.73572|-0.76083|-1.35648|87|87|87|87|87|87|87|97|100|101|101|101|101|101|101|101|101|101|101|101|101|87|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:28|CS.D.CRYPTOB10.CFD.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|21061.84|3426.2|0.64231|2021-06-18|0.36806|7|13.810463|13|-21.257046|12|2021-06-18|0.37193|0.37253|0.37251|0.37255|0.37266|0.37194|0.37105|0.36806|0.36935|0.37362|0.37421|0.3742|0.37646|0.37399|0.37546|0.37508|0.37562|0.37531|0.37566|0.38059|0.38198|0.37045|0.3721|0.37264|3559|3527|3542|3540|3534|3533|3539|3439|3522|3523|3553|3551|3560|3547|3558|3561|3566|3552|3553|3545|3544|3537|3548|3532|1.32252|0.7996|0.63092|0.67203|0.75444|0.79362|0.99451|0.99762|0.67068|0.7|0.95474|0.90858|1.01786|1.12265|0.80609|0.83577|0.95268|0.7066|0.65756|0.70877|0.8314|0.80198|0.73557|0.80646|-1.33387|-1.15708|-1.03526|-0.84461|-0.94248|-0.72783|-0.77267|-0.8165|-0.9665|-0.83603|-0.96564|-0.88241|-1.59193|-0.75054|-1.1033|-0.96878|-0.98005|-0.88109|-0.96027|-0.80539|-1.17259|-0.73539|-0.74376|-1.35531|87|87|87|87|87|87|87|97|100|101|100|100|100|101|101|101|101|101|101|101|101|87|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:29|CS.D.USDBRL.MINI.IP|63|2021-09-27 12:00:00|2021-10-06 18:00:00|55032|3561.8|0.11018|2021-06-18|0.10981|13|1.107092|12|-1.695919|14|2021-06-18|||||||||||||0.11931|0.10981|0.1099|0.11316|0.11625|0.11344|0.11221|0.11381|||||||||||||||||2881|3584|3360|2819|2333|2275|2617|2158|||||||||||||||||0.3468|0.22469|0.27976|0.22827|0.18637|0.19757|0.26936|0.15486|||||||||||||||||-0.32904|-0.31101|-0.35148|-0.24426|-0.21921|-0.20143|-0.23944|-0.12552|||||73|70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|||||
2021-10-06 18:57:29|CS.D.USDINR.MINI.IP|151|2021-09-27 01:00:00|2021-10-06 18:00:00|7492.6|557.4|0.22911|2021-06-18|0.20701|6|0.596667|8|-0.323984|5|2021-06-18||0.33391|0.32802|0.22574|0.20897|0.21084|0.20701|0.20896|0.20889|0.21266|0.20708|0.22763|0.22766|0.23118|0.22011|0.23874|0.2276|0.24802|0.24048|0.2498|0.23982|||||14|51|311|669|714|726|700|672|678|455|329|407|411|411|354|304|282|212|114|39|||||0.03401|0.05597|0.09022|0.10243|0.05685|0.07639|0.07805|0.09005|0.08016|0.06837|0.05717|0.06392|0.05402|0.0454|0.04005|0.0379|0.03274|0.05228|0.04002|0.04946|||||-0.03523|-0.03703|-0.05261|-0.08832|-0.0659|-0.0603|-0.05882|-0.06626|-0.06627|-0.04295|-0.04045|-0.06606|-0.0539|-0.05889|-0.04777|-0.04458|-0.04851|-0.04019|-0.0424|-0.04153||||60|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|12||||0|||||0||0|0|||0||||||||||
2021-10-06 18:57:30|CS.D.USDTWD.MINI.IP|151|2021-09-27 01:00:00|2021-10-06 18:00:00|27944.5|186.5|0.07767|2021-06-18|0.07626|5|0.419408|18|-0.344201|6|2021-06-18||0.0795|0.07851|0.07918|0.07812|0.07626|0.07775|0.08289|0.07997|0.0896|0.09021|0.09365|0.09449|0.09791|0.09058|0.09348|0.09204|0.09809|0.10052|0.09145|0.10936|||||154|240|172|70|107|266|230|161|110|73|68|96|103|122|90|57|42|53|41|43|||||0.04481|0.04395|0.05161|0.03147|0.0477|0.061|0.05746|0.04386|0.04503|0.0329|0.0368|0.03479|0.04351|0.0415|0.04908|0.03716|0.01958|0.04004|0.03367|0.0286|||||-0.06833|-0.06712|-0.04615|-0.02396|-0.03677|-0.06282|-0.04874|-0.06259|-0.04304|-0.03552|-0.03454|-0.04348|-0.04693|-0.03673|-0.03398|-0.03088|-0.02975|-0.04386|-0.02746|-0.02962||||60|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|12|||0|0|0|0||||0|0|0||0||0|0||||||||
2021-10-06 18:57:31|CS.D.EURGBP.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|8502.8|4200.7|0.02599|2021-06-18|0.01198|14|0.34744|12|-0.403935|11|2021-06-18|0.01684|0.01637|0.01627|0.01647|0.01618|0.02704|0.02023|0.01567|0.01804|0.01464|0.01546|0.01508|0.0134|0.02092|0.01198|0.01313|0.01293|0.02118|0.01408|0.01468|0.10586|0.10424|0.02331|0.01769|2952|3292|2851|2390|2048|2485|4528|5824|5639|4895|4565|4886|6042|6328|6837|5511|4062|3452|3763|3224|2690|2806|3549|1808|0.02922|0.03089|0.02467|0.02072|0.02052|0.04238|0.06544|0.07155|0.08626|0.07864|0.05829|0.06652|0.11298|0.08278|0.08375|0.0468|0.04797|0.0405|0.04543|0.02843|0.03945|0.03743|0.04874|0.01841|-0.03054|-0.03532|-0.02911|-0.01936|-0.03213|-0.03589|-0.07358|-0.08415|-0.08207|-0.07903|-0.06802|-0.06949|-0.08552|-0.07635|-0.07991|-0.06286|-0.04598|-0.03634|-0.0304|-0.03164|-0.05429|-0.0288|-0.03554|-0.02132|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72||0||||0||0|0|0|0||0|0|0||0||||0|||0|
2021-10-06 18:57:32|CS.D.EURUSD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|11549.6|4778.4|0.01|2021-06-18|0.00564|11|0.588744|18|-0.778573|18|2021-06-18|0.0067|0.00684|0.00663|0.00657|0.00639|0.00717|0.00684|0.00667|0.00731|0.0061|0.00612|0.00564|0.00602|0.00783|0.00564|0.00661|0.00609|0.00838|0.00606|0.00657|0.02787|0.03235|0.0079|0.00704|3386|4065|3497|2894|2362|2804|5261|6709|6417|5411|5072|5429|7226|7767|8417|6552|4800|4026|4428|3757|2134|2129|2460|1545|0.03306|0.03571|0.0375|0.03|0.02504|0.02566|0.06807|0.08278|0.07362|0.05236|0.05071|0.05079|0.08607|0.08904|0.06165|0.07701|0.05697|0.04567|0.0618|0.03496|0.02119|0.01791|0.02515|0.0189|-0.04324|-0.0438|-0.03897|-0.03125|-0.03075|-0.03691|-0.0554|-0.09562|-0.07664|-0.05761|-0.05322|-0.06855|-0.07129|-0.09381|-0.08798|-0.073|-0.04845|-0.0344|-0.06978|-0.03305|-0.03051|-0.01911|-0.01083|-0.01651|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||
2021-10-06 18:57:33|CS.D.GBPUSD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|13582.2|6520.7|0.01564|2021-06-18|0.00692|14|0.648873|18|-0.678877|18|2021-06-18|0.0098|0.00986|0.00904|0.00933|0.00939|0.01509|0.01028|0.00875|0.00816|0.00846|0.00905|0.00882|0.00816|0.01091|0.00692|0.00753|0.00794|0.01155|0.00826|0.00864|0.06268|0.05656|0.01602|0.01085|4113|4917|4350|3614|3102|3927|6395|7807|7555|6607|6256|6600|8300|8631|9390|7660|5886|5138|5445|4887|2795|2758|4240|2403|0.04471|0.04564|0.04338|0.02693|0.03381|0.04256|0.08344|0.09623|0.07787|0.07656|0.07378|0.08553|0.10563|0.09685|0.11588|0.06779|0.05989|0.04525|0.06658|0.04163|0.03236|0.02299|0.03818|0.03434|-0.05411|-0.05329|-0.0488|-0.02827|-0.04015|-0.05433|-0.09465|-0.07962|-0.1107|-0.07368|-0.078|-0.08374|-0.10289|-0.11152|-0.08929|-0.08215|-0.05909|-0.04639|-0.0694|-0.03351|-0.04237|-0.02281|-0.0266|-0.02447|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0||0||0|0||0|0||0|0||0|0|0|0||0|0|||0||
2021-10-06 18:57:35|CS.D.NZDUSD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|6916.8|4038.2|0.04447|2021-06-18|0.02583|16|1.102017|18|-1.125406|18|2021-06-18|0.02861|0.02918|0.02815|0.02586|0.02632|0.03301|0.03206|0.02838|0.02975|0.02747|0.02815|0.02654|0.02654|0.03471|0.02654|0.02652|0.02583|0.03361|0.04109|0.02743|0.06124|0.05299|0.04229|0.03051|2547|3079|2734|2235|1881|2274|3281|4070|3776|3312|3186|3216|4192|4703|4957|3856|3195|2865|2896|2101|1266|1547|1745|1536|0.08218|0.09068|0.09901|0.06347|0.05093|0.07412|0.09542|0.10139|0.11609|0.07768|0.07433|0.09177|0.11421|0.12458|0.11569|0.08975|0.06868|0.06808|0.10809|0.06616|0.05465|0.03644|0.07427|0.05149|-0.08933|-0.08368|-0.08802|-0.05233|-0.06987|-0.07438|-0.10744|-0.10047|-0.10378|-0.08506|-0.08999|-0.0815|-0.11102|-0.12761|-0.13108|-0.10389|-0.07374|-0.05969|-0.10414|-0.04885|-0.07265|-0.04589|-0.05899|-0.04679|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72||0|||0|0||||0|0|0|0|0|0||0|||0||0|0||
2021-10-06 18:57:38|CS.D.USDCAD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|12588.4|6094.4|0.01627|2021-06-18|0.01201|19|0.687991|18|-1.16291|14|2021-06-18|0.01614|0.0164|0.01534|0.01551|0.01534|0.01676|0.01479|0.01338|0.01374|0.01267|0.01311|0.01249|0.01258|0.01652|0.01263|0.01212|0.0122|0.01514|0.0122|0.01201|0.04719|0.04429|0.01807|0.0164|3313|4037|3320|2569|2068|2727|4167|5275|4869|4091|3952|4245|6077|7047|7950|6077|4689|4220|4726|4311|2430|2111|2284|1758|0.04964|0.0553|0.04803|0.03439|0.03376|0.04235|0.05537|0.07195|0.06163|0.06142|0.05448|0.06581|0.08687|0.09489|0.11311|0.09479|0.06671|0.05139|0.09012|0.05824|0.03238|0.02437|0.03966|0.02308|-0.04591|-0.04642|-0.04246|-0.03659|-0.0289|-0.03956|-0.0698|-0.07539|-0.06488|-0.04456|-0.05846|-0.05603|-0.08561|-0.10574|-0.11384|-0.07782|-0.06096|-0.04625|-0.06693|-0.0489|-0.04637|-0.02111|-0.03459|-0.03298|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0||0|0||||0|0|||0|0|0|0|0|0|0|0|0||0|0||
2021-10-06 18:57:41|CS.D.USDCHF.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|9278.1|4052.7|0.03347|2021-06-18|0.01906|16|0.827862|18|-0.541433|18|2021-06-18|0.02367|0.02365|0.02419|0.02392|0.0242|0.02603|0.0231|0.02399|0.02337|0.02216|0.02348|0.02217|0.02271|0.02555|0.01976|0.02136|0.01906|0.02164|0.01916|0.02191|0.0491|0.05315|0.02843|0.02432|2429|2626|2381|2063|1833|2029|3612|4771|4491|3856|3636|3819|5169|5883|6263|4807|3527|3081|3339|2771|1550|1887|2309|1505|0.04814|0.04798|0.04431|0.02803|0.02669|0.03225|0.06952|0.10295|0.08711|0.07241|0.06213|0.07364|0.07088|0.11384|0.08011|0.08675|0.04889|0.04515|0.07495|0.04103|0.03574|0.03697|0.03051|0.0218|-0.02796|-0.03435|-0.03489|-0.03272|-0.0222|-0.02722|-0.06871|-0.09922|-0.08641|-0.074|-0.06366|-0.06619|-0.10153|-0.10997|-0.08811|-0.08646|-0.05204|-0.06191|-0.06235|-0.04345|-0.04065|-0.02564|-0.02527|-0.01885|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72||||||0|0||0|0|0|||0|0|0|||0||||||
2021-10-06 18:57:42|CS.D.USDCNH.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|64567.6|5756.6|0.02864|2021-06-18|0.01797|5|0.659811|18|-0.299413|12|2021-06-18|0.02941|0.02198|0.02092|0.02029|0.02348|0.01797|0.01819|0.01903|0.01945|0.01945|0.0205|0.02113|0.0203|0.02262|0.01882|0.01903|0.02003|0.02312|0.02286|0.02953|0.05113|0.06221|0.04379|0.03301|5134|7979|7125|5869|4410|5837|7386|7860|7543|6589|5697|6387|7531|8472|8903|7684|6214|5530|5699|4680|2281|1370|2681|2885|0.03483|0.04903|0.04031|0.03322|0.01803|0.04088|0.03232|0.04302|0.04509|0.04005|0.0262|0.03723|0.03225|0.045|0.04432|0.03351|0.02543|0.02145|0.05083|0.01836|0.01924|0.01792|0.01952|0.02838|-0.02938|-0.04417|-0.0364|-0.03337|-0.02077|-0.03395|-0.04447|-0.04124|-0.05082|-0.02488|-0.02782|-0.0254|-0.04623|-0.05079|-0.03752|-0.03784|-0.03039|-0.02751|-0.027|-0.01887|-0.02195|-0.01745|-0.02162|-0.01302|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72||0||0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|
2021-10-06 18:57:43|CS.D.USDDKK.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|64407.7|7200.3|0.03255|2021-06-18|0.02525|10|0.84859|18|-0.520943|12|2021-06-18|0.03146|0.03091|0.0308|0.03068|0.03057|0.03123|0.02711|0.02714|0.02747|0.02546|0.02525|0.02525|0.02536|0.02802|0.02569|0.02614|0.02765|0.02944|0.0278|0.02924|0.05559|0.05078|0.03253|0.03213|5720|6648|6009|5313|4598|5227|7641|8857|8639|7888|7595|7933|9028|9253|9935|8744|7444|6589|6560|6235|3662|2025|3141|3160|0.04292|0.04116|0.03883|0.03075|0.03068|0.03569|0.05645|0.09543|0.07585|0.05766|0.0521|0.06548|0.06877|0.09227|0.09094|0.07731|0.04797|0.03426|0.07185|0.0318|0.03019|0.01828|0.0236|0.01739|-0.03345|-0.03662|-0.03612|-0.02993|-0.02457|-0.02703|-0.06715|-0.08387|-0.07383|-0.05232|-0.05159|-0.05189|-0.08819|-0.09162|-0.05768|-0.07355|-0.05759|-0.04284|-0.05823|-0.03503|-0.03233|-0.01985|-0.02467|-0.01785|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:43|CS.D.USDHUF.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|31057.3|6094.2|0.14799|2021-06-18|0.07|9|1.377762|18|-0.66988|18|2021-06-18|0.16748|0.1691|0.16921|0.16855|0.16841|0.16015|0.11512|0.07967|0.08394|0.07|0.07|0.07667|0.07697|0.08592|0.07143|0.08136|0.10925|0.11662|0.11604|0.16|0.25739|0.2661|0.19661|0.18451|4872|5386|4752|4465|4165|4728|6664|7751|7494|6755|6507|6807|7749|8046|8465|7583|6190|5476|5726|5802|4340|2240|4352|4225|0.05695|0.04252|0.04287|0.03932|0.03905|0.05457|0.11541|0.14853|0.16655|0.08762|0.11159|0.09182|0.11529|0.14067|0.14369|0.10691|0.04737|0.05369|0.11396|0.03415|0.05969|0.04408|0.05543|0.03189|-0.03964|-0.04175|-0.03907|-0.03118|-0.02433|-0.03425|-0.09909|-0.13449|-0.13156|-0.11478|-0.0936|-0.12234|-0.12531|-0.12009|-0.09845|-0.10254|-0.07898|-0.0731|-0.07105|-0.06332|-0.06879|-0.03822|-0.03155|-0.0242|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0||0|
2021-10-06 18:57:44|CS.D.USDJPY.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|11143.4|4377.2|0.0112|2021-06-18|0.00739|14|0.588043|18|-0.577807|12|2021-06-18|0.00821|0.00825|0.00814|0.00776|0.00787|0.00874|0.00806|0.00806|0.00802|0.00787|0.0081|0.00754|0.00769|0.00896|0.00739|0.00746|0.00792|0.01046|0.00808|0.00795|0.0327|0.03528|0.00964|0.00862|4239|3880|3279|2718|2370|2440|3897|4919|4567|3770|3561|3747|5591|5913|6047|4475|3267|2963|3162|2732|1778|4737|2828|1768|0.07108|0.04683|0.0435|0.03055|0.03454|0.03389|0.05821|0.06574|0.06402|0.04144|0.04632|0.0578|0.06564|0.08374|0.07912|0.06877|0.03969|0.03011|0.04396|0.02612|0.0266|0.01879|0.04034|0.02584|-0.04689|-0.05388|-0.03423|-0.02727|-0.03392|-0.04056|-0.05342|-0.07243|-0.05871|-0.03779|-0.04557|-0.0609|-0.08972|-0.09321|-0.08901|-0.05147|-0.03928|-0.03438|-0.04201|-0.03208|-0.0229|-0.01777|-0.01929|-0.02884|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0||0|0||0|0|0|0|0|||0|0|0|0|||0||||0|0|
2021-10-06 18:57:45|CS.D.USDKRW.MINI.IP|159|2021-09-27 00:00:00|2021-10-06 18:00:00|119155.6|1085.5|0.10612|2021-06-18|0.09156|1|1.123072|18|-0.723167|18|2021-06-18|0.09224|0.09156|0.09279|0.09157|0.09279|0.09156|0.11359|0.1294|0.13434|0.14284|0.14766|0.14772|0.14652|0.14037|0.12699|0.13183|0.13181|0.1416|0.13184|0.14046|0.11584||||1536|1595|1207|883|748|1048|979|446|353|239|179|159|210|298|344|268|174|143|171|145|81||||0.13744|0.07648|0.07345|0.05361|0.06506|0.08052|0.0585|0.08295|0.07139|0.05813|0.06146|0.05804|0.05877|0.0739|0.07052|0.06048|0.05722|0.04016|0.11243|0.03529|0.03321||||-0.06657|-0.08756|-0.07751|-0.0682|-0.05282|-0.07191|-0.10337|-0.09081|-0.07983|-0.07098|-0.0437|-0.05366|-0.09012|-0.09737|-0.05043|-0.0622|-0.04729|-0.05094|-0.06693|-0.0497|-0.03053||||60|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|13|0|0||0|0|0|0|0|0|0|0|0|||0||0||0||||||
2021-10-06 18:57:45|CS.D.USDMXN.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|205655.8|7891.3|0.07722|2021-06-18|0.05888|15|1.097445|18|-1.661076|18|2021-06-18|0.07444|0.07444|0.07443|0.07444|0.07444|0.07444|0.07444|0.07376|0.07444|0.07445|0.0747|0.07171|0.06973|0.07245|0.05962|0.05888|0.06549|0.06168|0.06455|0.06976|0.12622|0.13185|0.07788|0.07534|6170|6757|6164|5438|4829|5618|8040|9303|9377|8839|8791|8773|10295|10412|11194|9974|8946|8375|8602|8610|5057|2295|4204|4260|0.06827|0.0595|0.07752|0.04946|0.04639|0.06313|0.09861|0.1416|0.10651|0.0973|0.0868|0.13057|0.17574|0.18571|0.1538|0.12398|0.11648|0.08063|0.17693|0.06563|0.07064|0.05676|0.08022|0.03064|-0.0547|-0.06886|-0.04408|-0.05972|-0.03714|-0.04969|-0.08271|-0.1143|-0.12052|-0.08859|-0.11365|-0.12931|-0.18278|-0.2024|-0.15231|-0.13837|-0.1155|-0.11766|-0.15067|-0.08699|-0.07226|-0.06152|-0.05418|-0.0447|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:46|CS.D.USDNOK.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|85787.7|13668.2|0.07242|2021-06-18|0.03512|11|1.298338|18|-0.921956|18|2021-06-18|0.06849|0.05843|0.05883|0.05843|0.05884|0.06563|0.04962|0.05262|0.05058|0.03838|0.03839|0.03512|0.03841|0.04619|0.04003|0.04193|0.05177|0.06541|0.05712|0.05966|0.18022|0.34884|0.09862|0.07421|14431|14397|13161|11612|10066|11566|13442|15899|15618|14150|13562|14338|16582|16383|18050|15823|12611|11016|11667|11752|9048|2476|13167|13132|0.07019|0.06123|0.08431|0.05225|0.05183|0.06366|0.13821|0.1479|0.16278|0.1321|0.11817|0.11742|0.12096|0.13939|0.17298|0.13093|0.10385|0.08396|0.16409|0.05945|0.05256|0.05892|0.12707|0.06555|-0.0594|-0.07156|-0.05645|-0.04623|-0.04179|-0.06624|-0.12123|-0.15531|-0.15354|-0.09418|-0.10854|-0.12374|-0.13972|-0.16018|-0.12887|-0.11595|-0.08866|-0.07342|-0.09722|-0.07997|-0.0823|-0.09619|-0.03065|-0.04458|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-10-06 18:57:47|CS.D.sp_USDRUB.MINI.IP|88|2021-09-27 06:00:00|2021-10-06 16:00:00|723810.7|10920.7|0.18623|2021-06-18|0.16539|9|0.842576|6|-1.195782|15|2021-06-18|||||||0.25758|0.19663|0.19493|0.16539|0.17271|0.17837|0.16886|0.20801|0.16771|0.23015|0.21908|0.24864|||||||||||||7859|11191|10574|10055|9575|9822|10475|10597|11268|9739|8041|9388|||||||||||||0.15228|0.15552|0.11199|0.13333|0.10147|0.14315|0.13003|0.10967|0.15455|0.13538|0.10053|0.09106|||||||||||||-0.11664|-0.12923|-0.1354|-0.09313|-0.14951|-0.13026|-0.14069|-0.12696|-0.12969|-0.15049|-0.08503|-0.09229|||||||60|73|73|73|73|73|73|73|73|73|73|13|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-10-06 18:57:48|CS.D.USDSEK.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|88005.4|12370.2|0.05914|2021-06-18|0.03288|14|1.00244|18|-0.639677|18|2021-06-18|0.06463|0.06204|0.06065|0.06149|0.06153|0.06224|0.04891|0.04311|0.04418|0.03529|0.03447|0.03326|0.03569|0.04288|0.03288|0.03563|0.04645|0.05141|0.04775|0.05597|0.11957|0.1284|0.09752|0.06576|12987|13946|12491|11358|10073|10159|12612|14972|14570|13202|12580|13218|15205|15062|16486|14550|12190|10807|11251|11189|8576|2690|13062|10782|0.07|0.05624|0.05434|0.03722|0.0402|0.04785|0.08264|0.13795|0.13498|0.10336|0.06927|0.08978|0.09341|0.13701|0.12157|0.10492|0.07049|0.04739|0.10472|0.04716|0.03264|0.05149|0.03922|0.04131|-0.0473|-0.05604|-0.04144|-0.03235|-0.03603|-0.04204|-0.1002|-0.16104|-0.11055|-0.08102|-0.07338|-0.07182|-0.10548|-0.11418|-0.08677|-0.09164|-0.07303|-0.0788|-0.08038|-0.05895|-0.04625|-0.03763|-0.05094|-0.02573|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:48|CS.D.USDSGD.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|13592|2619.2|0.04449|2021-06-18|0.02742|3|0.685836|18|-0.470794|18|2021-06-18|0.03018|0.02926|0.02772|0.02742|0.02987|0.03173|0.02925|0.02988|0.03111|0.02986|0.03295|0.02988|0.03666|0.03654|0.03173|0.03018|0.03544|0.03642|0.03653|0.04296|0.09013|0.09117|0.04871|0.04187|2028|2468|2194|1842|1567|1903|2628|2926|2701|2408|2305|2261|3001|3391|3442|2589|2332|2171|2268|2110|1590|1478|1785|1410|0.04108|0.04795|0.04611|0.04106|0.03477|0.03591|0.04263|0.06033|0.04917|0.03643|0.02906|0.03944|0.03835|0.04763|0.05094|0.04268|0.02849|0.0249|0.05479|0.02445|0.02641|0.0281|0.02848|0.02727|-0.03991|-0.03907|-0.033|-0.03408|-0.02477|-0.03146|-0.05122|-0.04429|-0.05548|-0.03243|-0.03336|-0.02711|-0.0467|-0.06138|-0.03664|-0.04295|-0.03365|-0.03047|-0.04035|-0.03067|-0.02887|-0.02275|-0.02241|-0.02185|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0||0|0|||||0|0|||0|0|0||0|0|0||||0|0|
2021-10-06 18:57:49|CS.D.USDZAR.MINI.IP|192|2021-09-26 20:00:00|2021-10-06 18:00:00|149853.9|7223.2|0.10094|2021-06-18|0.06425|14|1.762519|18|-1.567984|18|2021-06-18|0.10439|0.10012|0.09449|0.09243|0.09287|0.08752|0.07512|0.06796|0.06765|0.06498|0.06766|0.06612|0.0654|0.07115|0.06425|0.06645|0.06844|0.07874|0.07456|0.08185|0.15884|0.1662|0.14365|0.10763|5746|5943|5354|5020|4780|5429|7259|8427|8334|7805|7675|8045|9035|9154|9659|9022|7895|7468|7628|7457|3729|1868|4961|4578|0.06856|0.07531|0.06876|0.05653|0.05263|0.09049|0.16197|0.18877|0.18214|0.14984|0.10599|0.13678|0.18461|0.21283|0.17619|0.12493|0.10468|0.09325|0.1707|0.07868|0.05988|0.04575|0.06949|0.05621|-0.04899|-0.06327|-0.05333|-0.04975|-0.03877|-0.06438|-0.14948|-0.20003|-0.17986|-0.15394|-0.14076|-0.12358|-0.21584|-0.19028|-0.16802|-0.18169|-0.09723|-0.08463|-0.12529|-0.08041|-0.07646|-0.06016|-0.07778|-0.0554|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:57:49|CS.D.ALUMINIUM.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|2893.4|446.5|0.20723|2021-06-18|0.25098|0|2.163575|13|-3.007419|2|2021-06-18|0.25098|0.25479|0.25479|0.25479|0.2547|0.25485|0.25466|0.25469|0.25471|0.25452|0.25446|0.25464|0.25458|0.25444|0.25445|0.25461|0.25447|0.27009|||||||109|820|486|327|63|477|720|382|363|279|242|350|428|894|689|592|266|116|||||||0.18409|0.38574|0.24693|0.19173|0.1522|0.26331|0.30064|0.30305|0.22299|0.30181|0.18687|0.16871|0.22208|0.42288|0.29681|0.40202|0.20585|0.15488|||||||-0.14579|-0.32326|-0.31026|-0.22055|-0.10311|-0.30594|-0.24122|-0.27644|-0.28118|-0.17474|-0.19074|-0.29835|-0.14985|-0.32825|-0.32663|-0.28541|-0.155|-0.21676|||||||56|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|13||0||||||0|0|||||||||0|||||||
2021-10-06 18:57:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:57:50|CC.D.W.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|749.8|1526.7|0.08148|2021-06-18|0.08965|0|4.51873|16|-2.914643|15|2021-06-18|0.08965|0.08975|0.08975|0.08975|0.08975|0.08979|0.08975|0.08975|0.0898|0.08981|0.08976|0.08981|0.09305|0.08989|0.08981|0.08982|0.08971|0.08974|0.0939|0.09313|||||2057|1343|464|1069|4989|733|1933|835|709|930|1757|828|4429|15111|26992|19307|19589|9049|21782|2922|||||0.45668|0.22636|0.15157|0.09667|0.11972|0.16844|0.22004|0.2686|0.23872|0.25152|0.26569|0.29025|0.28389|0.69129|0.63144|0.53313|0.50521|0.2914|0.25594|0.15457|||||-0.43459|-0.21405|-0.13684|-0.12316|-0.12858|-0.1374|-0.21618|-0.27117|-0.34251|-0.28875|-0.23951|-0.26084|-0.268|-0.70523|-0.52345|-0.54398|-0.45325|-0.37839|-0.32819|-0.04702|||||68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|3|||||||0|0|0|0|||0||0||||0|0|||||
2021-10-06 18:57:51|CC.D.KC.UME.IP|80|2021-09-27 08:00:00|2021-10-06 17:00:00|19494.6|1229.5|0.10402|2021-06-18|0.14126|8|2.84012|12|-2.132769|14|2021-06-18|||||||||0.14126|0.14291|0.14331|0.14344|0.1433|0.14569|0.14156|0.14357|0.14553|0.14936|0.15058||||||||||||||693|474|489|718|1697|2189|2269|1925|2896|1118|776||||||||||||||0.43927|0.28314|0.31897|0.44818|0.6827|0.57939|0.56301|0.58218|0.40341|0.29433|0.21447||||||||||||||-0.37226|-0.25084|-0.30314|-0.45857|-0.62634|-0.52899|-0.66221|-0.44125|-0.37584|-0.24678|||||||56|69|69|70|71|71|71|71|71|71|3|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2021-10-06 18:57:51|CS.D.COPPER.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|9058.1|1826.5|0.10898|2021-06-18|0.10326|0|1.539954|6|-2.081886|13|2021-06-18|0.10326|0.10478|0.1048|0.10479|0.1048|0.10477|0.1048|0.10479|0.10473|0.10472|0.10474|0.10475|0.10478|0.1048|0.10478|0.10483|0.10477|0.11111|||||||702|3119|2067|1438|492|1944|2722|1708|1675|1307|1167|1489|2191|4290|3759|2605|1880|1050|||||||0.17074|0.41055|0.23115|0.18276|0.11526|0.31656|0.26077|0.25589|0.27123|0.20553|0.10454|0.17943|0.23917|0.35214|0.30313|0.15714|0.1871|0.16626|||||||-0.1621|-0.35896|-0.23095|-0.17881|-0.08986|-0.27206|-0.34259|-0.24724|-0.18253|-0.19099|-0.15197|-0.18868|-0.25671|-0.38372|-0.34559|-0.24302|-0.17769|-0.32518|||||||56|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|13|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||
2021-10-06 18:57:52|CC.D.C.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|536.2|3616.3|0.11232|2021-06-18|0.0982|0|5.195783|16|-3.533835|0|2021-06-18|0.0982|0.09872|0.09872|0.09875|0.09875|0.0988|0.09877|0.09872|0.09873|0.09872|0.09866|0.09871|0.0997|0.09869|0.09864|0.10106|0.09854|0.10047|0.10424|0.11187|||||11453|9707|1708|4914|519|2629|1431|3350|1441|2198|1539|3176|7064|1255075|14707|24024|16856268|10824365|9927751|8474|||||0.47487|0.30795|0.20771|0.12684|0.10727|0.12193|0.17521|0.36022|0.25711|0.27871|0.34135|0.31299|0.34415|0.77126|0.58518|0.57169|0.61866|0.40347|0.28059|0.11154|||||-0.51346|-0.26192|-0.18014|-0.1697|-0.08706|-0.16191|-0.14452|-0.23342|-0.20999|-0.23315|-0.21144|-0.3299|-0.30191|-0.78194|-0.52924|-0.56714|-0.47292|-0.43756|-0.34339|-0.37418|||||68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|3||||||||||0|||||0|||0||0|||||
2021-10-06 18:57:53|CC.D.FCPO.UNC.IP|56|2021-09-27 02:00:00|2021-10-06 09:00:00|4932.3|365.3|0.26212|2021-06-18|0.30784|3|3.059185|7|-3.266523|4|2021-06-18|||0.31707|0.30784|0.32292||0.31872|0.31458|0.31016|0.34655||||0.47574|||||||||||||452|550|241||488|517|644|738||||0|||||||||||||0.62445|0.54738|0.35939||0.42813|0.8188|0.57441|0.58898|||||||||||||||||-0.59291|-0.50986|-0.4586||-0.43061|-0.53484|-0.66585|-0.72308|||||||||||||||68|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-10-06 18:57:53|CS.D.CFEGOLD.CFE.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|1763.53|7956.2|0.02486|2021-06-18|0.02803|16|1.149379|18|-1.439038|18|2021-06-18|0.02965|0.02964|0.0292|0.02916|0.02919|0.03172|0.02924|0.02829|0.02945|0.0283|0.0288|0.02832|0.02805|0.03128|0.02827|0.0283|0.02803|0.02901|0.0283|0.02806|0.04381|0.04636|0.03356|0.03063|6040|10090|7835|5986|4340|6807|10181|10169|9564|8514|8141|9294|13226|14522|15149|11861|9212|8476|8413|7756|4213|3355|3372|3524|0.07613|0.14332|0.10788|0.0725|0.07119|0.11152|0.14958|0.12476|0.08405|0.09318|0.07987|0.11515|0.19762|0.31028|0.19052|0.11679|0.09439|0.09487|0.11031|0.07049|0.04535|0.13487|0.05102|0.05055|-0.09038|-0.15555|-0.10693|-0.07229|-0.05412|-0.08646|-0.14343|-0.13061|-0.11412|-0.11188|-0.09637|-0.11736|-0.2137|-0.2952|-0.18796|-0.16845|-0.09654|-0.08899|-0.12259|-0.10844|-0.08417|-0.08123|-0.05478|-0.04836|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|4|69|71|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0||
2021-10-06 18:57:54|CC.D.HO.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|24418|1238.3|0.08492|2021-06-18|0.10279|21|1.815824|14|-2.137993|15|2021-06-18|0.10288|0.1029|0.10294|0.10294|0.10292|0.10296|0.10293|0.10287|0.10287|0.10288|0.10286|0.10291|0.10291|0.1028|0.10283|0.10285|0.10285|0.10289|0.10291|0.10291|0.10291|0.10279|0.10288|0.10288|91|80|60|45|30|39|94|237|358|272|317|470|1140|2851|2986|2740|2100|2036|3832|713|359|357|158|60|0.21305|0.26295|0.13673|0.14553|0.09299|0.15083|0.15664|0.28613|0.32153|0.23665|0.25176|0.21987|0.28775|0.49307|0.45845|0.40952|0.33103|0.26358|0.22988|0.12145|0.11058||0.13506|0.11364|-0.16413|-0.22967|-0.16894|-0.15126|-0.08261|-0.22241|-0.19268|-0.30712|-0.35993|-0.33486|-0.29547|-0.30917|-0.25865|-0.53463|-0.48185|-0.44537|-0.37944|-0.26528|-0.29616|-0.09471|-0.11746|-0.1216|-0.22074|-0.09192|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|3|69|71|0|0|0|0|||0||0|0|||||0||||0|||0|||
2021-10-06 18:57:56|CC.D.HG.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|41604.1|1598.9|0.04765|2021-06-18|0.04596|22|1.49492|6|-2.066684|13|2021-06-18|0.04609|0.0461|0.04611|0.04611|0.04611|0.04611|0.04611|0.0461|0.04607|0.04606|0.04607|0.04607|0.04609|0.04609|0.04608|0.0461|0.04607|0.04614|0.04614|0.04615|0.04615|0.04868|0.04596|0.04604|961|3485|2034|1369|595|2170|2967|1786|1942|1465|1384|2072|3963|6759|5699|4250|4359|2237|1286|847|549|405|473|442|0.17206|0.36621|0.21449|0.18169|0.11589|0.30567|0.26939|0.25113|0.2854|0.2015|0.1181|0.19076|0.23546|0.34362|0.3073|0.17165|0.19857|0.14461|0.15838|0.10458|0.09932|0.0212|0.13544|0.09501|-0.16774|-0.40135|-0.24433|-0.17515|-0.10014|-0.27286|-0.3344|-0.24461|-0.18582|-0.19755|-0.14469|-0.18934|-0.27796|-0.39263|-0.36587|-0.23016|-0.17229|-0.18662|-0.23502|-0.12401|-0.10235|-0.06942|-0.10865|-0.07896|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|3|69|71|0|0|0|0||0||0|0|0|||0|0|0|0|0|0||0||0|0|0|
2021-10-06 18:57:56|CC.D.IRON.UME.IP|27|2021-09-27 01:00:00|2021-09-30 07:00:00|713.6|109650.7|0.65055|2021-06-18|0.41853|1|6.964851|1|-4.320575|3|2021-06-18||0.41853|0.42018|0.41894||0.42167|0.42234|0.44089||||||0.41907|0.42031|0.42219||||||||||58879|34111|23379||30854|50264|1||||||66900|42286|0||||||||||1.14073|0.65802|0.62588||0.71027|0.91013|0.02985||||||0.82852|0.69715|||||||||||-0.69913|-0.94415|-0.6405||-0.75889|-0.64977|-0.03876||||||-0.80377|-0.92972||||||||||67|66|67|67|66|14|64|64|16||||0|||0||||||||0||||||||||
2021-10-06 18:57:56|CS.D.LEAD.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|2137.9|260.9|0.27964|2021-06-18|0.28456|0|1.142966|7|-1.211936|1|2021-06-18|0.28456|0.28921|0.28922|0.28913|0.28894|0.28908|0.289|0.28863|0.28846|0.28856|0.28861|0.28867|0.28867|0.28874|0.28861|0.28858|0.28848|0.30794|||||||41|271|160|121|34|170|279|244|235|156|143|226|275|572|424|456|186|92|||||||0.16593|0.2396|0.1884|0.13679|0.08202|0.21348|0.23407|0.35609|0.26089|0.18969|0.1543|0.19981|0.1662|0.28329|0.3067|0.31232|0.19275|0.19469|||||||-0.13906|-0.26987|-0.19244|-0.1822|-0.07821|-0.21592|-0.18802|-0.26767|-0.25895|-0.25189|-0.18689|-0.19051|-0.20328|-0.43013|-0.25698|-0.27655|-0.16886|-0.29251|||||||56|69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69|13||||||0|0|0|0||0||0|||0|||||||||
2021-10-06 18:57:57|CO.D.LH.FWM2.IP|23|2021-09-27 13:00:00|2021-09-30 17:00:00|9140|849.7|0.17281|2021-06-18|0.13976|13|1.951427|13|-1.720174|13|2021-06-18||||||||||||||0.13976|0.1424|0.14237|0.14282|0.14741|0.14658|0.16588||||||||||||||||||1706|1840|1598|1272|1763|612|644||||||||||||||||||0.62437|0.36871|0.48645|0.24676|0.40036|0.151|0.09014||||||||||||||||||-0.56604|-0.39382|-0.32438|-0.33319|-0.31618|-0.12849|-0.18047|||||29|32|32|31|31|30|3||||||||||||||||0|0|||0|||||
2021-10-06 18:57:57|CC.D.LC.UME.IP|48|2021-09-27 13:00:00|2021-10-06 18:00:00|12662.6|821|0.10334|2021-06-18|0.10093|19|1.012575|15|-1.533948|16|2021-06-18||||||||||||||0.1108|0.11043|0.1106|0.11521|0.1119|0.12515|0.10093||||||||||||||||||1468|1832|1882|1343|1719|468|867||||||||||||||||||0.3308|0.30549|0.31646|0.21302|0.25326|0.09264|0.1272||||||||||||||||||-0.27594|-0.32754|-0.25523|-0.31011|-0.24861|-0.09183|-0.07731|||||68|71|71|71|71|71|3||||||||||||||0|0|0|0|0|0|0|||||
2021-10-06 18:57:58|EN.D.LGO.FWM1.IP|163|2021-09-27 01:00:00|2021-10-06 17:00:00|703.3|3102|0.19936|2021-06-09|0.2254|1|1.693227|8|-2.357564|18|2021-06-09||0.2254|0.23984|0.24632|0.24149|0.24281|0.23969|0.2355|0.236|0.23944|0.23392|0.23485|0.23793|0.23882|0.24355|0.2376|0.23926|0.24081|0.23931|0.24313|0.30835|8.27|0.50481|||281|328|297|550|363|1254|3119|5670|3721|3918|3157|3641|6076|6816|7524|6143|3566|2703|851|480|215|20|||0.21431|0.1722|0.17394|0.14193|0.17927|0.18943|0.38532|0.405|0.28687|0.3076|0.22601|0.32785|0.45155|0.46345|0.4235|0.36143|0.31065|0.26393|0.17251|0.14517|0.11559||||-0.2689|-0.17484|-0.20036|-0.13556|-0.2512|-0.22285|-0.29326|-0.45|-0.4176|-0.31562|-0.37225|-0.24145|-0.63604|-0.50029|-0.43631|-0.54595|-0.43102|-0.34828|-0.13005|-0.16198|-0.11725|-0.06447||22|44|44|44|44|44|44|45|45|45|45|45|45|45|45|43|43|42|42|42|38|2||||||0||0||||0|||||||||||0||
2021-10-06 18:57:58|CC.D.LB.UME.IP|47|2021-09-27 14:00:00|2021-10-06 18:00:00|65045.3|25|1.78794|2021-06-18|0.54392|20|9.671028|19|-21.506751|18|2021-06-18|||||||||||||||0.70511|0.69523|0.66854|0.66329|0.70076|0.65924|0.54392||||||||||||||||||150|3880|6214|10250|10536|11046|21||||||||||||||||||1.36767|0.92764|0.79525|0.71063|0.67301|1.05184|1.54166||||||||||||||||||-1.81682|-0.71247|-0.43864|-0.56303|-0.90538|-0.65708|-0.2259||||68|71|71|71|71|71|3|||||||||||||||0|0|0|0|0|0|0||||
2021-10-06 18:57:59|CS.D.CFDSILVER.CFM.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|2261.3|4299.5|0.11223|2021-06-18|0.08661|15|1.935219|13|-2.500558|15|2021-06-18|0.12834|0.12625|0.12771|0.12842|0.12548|0.13236|0.12157|0.11367|0.10981|0.10916|0.11442|0.105|0.09383|0.11008|0.08944|0.08661|0.09205|0.0914|0.09072|0.10746|0.1811|0.2892|0.12818|0.12756|3067|6669|4674|3421|2136|4101|5898|5320|5160|4354|4121|4993|7559|9603|9083|6280|4710|4187|4357|3593|1963|1488|1849|1784|0.16655|0.32963|0.17818|0.11499|0.12239|0.27189|0.28181|0.26598|0.16865|0.17397|0.16641|0.2399|0.35072|0.57717|0.35184|0.19661|0.19722|0.16981|0.2131|0.1806|0.08326|0.03437|0.15027|0.09674|-0.1536|-0.35234|-0.18413|-0.14656|-0.09709|-0.23399|-0.22906|-0.20203|-0.21945|-0.23092|-0.18599|-0.2069|-0.35928|-0.56193|-0.31911|-0.32989|-0.17817|-0.2211|-0.23728|-0.17335|-0.12057|-0.05944|-0.15586|-0.11864|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|4|69|71||0|0||||0|0|0|0||0|0|0|0|||0|0||||||
2021-10-06 18:57:59|CC.D.NG.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|5761|5332|0.05154|2021-06-18|0.10546|22|2.401239|12|-1.964048|14|2021-06-18|0.10571|0.10569|0.10571|0.10568|0.10573|0.10575|0.10574|0.10572|0.10573|0.1057|0.10569|0.10574|0.10575|0.10567|0.10564|0.10557|0.10556|0.10562|0.1056|0.1056|0.1056|0.11245|0.10546|0.1056|330|275|328|672|192|328|398|642|549|542|1286|1582|4138|8115|7688|7724|4732|4565|8558|1903|990|969|427|308|0.12263|0.09704|0.07302|0.09683|0.09581|0.13434|0.14925|0.28572|0.15597|0.1912|0.29012|0.28928|0.53835|0.68994|0.61106|0.4267|0.36871|0.36393|0.35208|0.24348|0.16621|0.13772|0.18238|0.14972|-0.1211|-0.08384|-0.07687|-0.10885|-0.11913|-0.15748|-0.18503|-0.25677|-0.14534|-0.14847|-0.22769|-0.39261|-0.46003|-0.55418|-0.50874|-0.37702|-0.33269|-0.27777|-0.32009|-0.19147|-0.15068||-0.12062|-0.13615|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|3|69|71|||||||||||||0|0||||||||0|||
2021-10-06 18:58:00|CC.D.CC.UME.IP|80|2021-09-27 08:00:00|2021-10-06 17:00:00|2738.4|1468.5|0.15026|2021-06-18|0.15481|18|1.638303|13|-1.608906|12|2021-06-18|||||||||0.16367|0.16275|0.16279|0.16285|0.16541|0.1655|0.16317|0.16803|0.16789|0.18673|0.15481||||||||||||||290|429|415|581|1625|1685|2314|4646|1068|478|307||||||||||||||0.28065|0.24597|0.24393|0.36666|0.33529|0.30922|0.48753|0.37956|0.29076|0.10358|0.10463||||||||||||||-0.21565|-0.25096|-0.26718|-0.30928|-0.41933|-0.34921|-0.42689|-0.42486|-0.15469|-0.16719|||||||56|69|69|69|70|70|70|70|70|70|3|||||||||||||||0|0|0|0|0||||||
2021-10-06 18:58:00|CS.D.NICKEL.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|18074|472.5|0.16425|2021-06-18|0.17473|0|2.498659|6|-2.077368|16|2021-06-18|0.17473|0.1769|0.1769|0.17687|0.17689|0.17695|0.17676|0.17667|0.1766|0.17648|0.17646|0.17652|0.17651|0.17658|0.17647|0.17658|0.17671|0.18548|||||||96|1691|1033|673|57|806|1143|334|309|233|209|265|425|1826|1540|1090|811|148|||||||0.16822|0.41423|0.34429|0.23477|0.10294|0.35854|0.36836|0.30301|0.23914|0.17727|0.146|0.16146|0.20269|0.47431|0.39048|0.36251|0.24451|0.2886|||||||-0.19192|-0.38366|-0.34726|-0.25076|-0.0857|-0.32887|-0.26307|-0.29016|-0.2354|-0.12451|-0.16442|-0.23741|-0.22851|-0.4269|-0.29491|-0.36194|-0.34306|-0.13308|||||||56|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|13||0|0||||0|||||0||0|0|0|0||||||||
2021-10-06 18:58:01|CC.D.RB.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|22992|5109|0.11615|2021-06-18|0.09922|15|2.207727|14|-2.322745|18|2021-06-18|0.17463|0.18014|0.1799|0.17065|0.17877|0.18423|0.17606|0.13183|0.13843|0.13604|0.13474|0.11969|0.10352|0.10068|0.10048|0.09922|0.10328|0.10204|0.10204|0.11172|0.18354|0.1891|0.17706|0.17184|152|637|171|593|361|629|421|2652|2825|2438|3482|4575|3734|4213|8995|4522|2416|2414|6678|19564|27920|394|297|136|0.22031|0.25084|0.12926|0.14485|0.09478|0.1592|0.18809|0.27706|0.3293|0.20288|0.26631|0.22963|0.27669|0.51033|0.52587|0.36267|0.31414|0.28239|0.30425|0.12441|0.14542|0.05133|0.20304|0.09434|-0.17399|-0.23854|-0.17508|-0.16584|-0.08905|-0.21043|-0.15447|-0.32696|-0.30625|-0.28862|-0.26136|-0.34591|-0.34493|-0.46481|-0.4955|-0.41947|-0.39076|-0.32382|-0.33103|-0.1347|-0.1625|-0.33028|-0.23707|-0.10801|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|3|69|71|||0||0|0|||0||||0||0||0|0|0||0|0||0|
2021-10-06 18:58:02|CC.D.CT.UME.IP|140|2021-09-27 01:00:00|2021-10-06 18:00:00|10942.8|1152.5|0.15417|2021-06-18|0.1723|19|2.016544|14|-1.815762|14|2021-06-18||0.21304|0.22976|0.24339|0.2296|0.22981|0.23294|0.22505|0.20366|0.20539|0.20533|0.20752|0.20251|0.20223|0.20233|0.20275|0.20059|0.19907|0.21019|0.1723||||||245|119|62|26|73|124|128|157|156|166|261|684|1319|1543|1146|1000|959|1377|1312||||||0.38674|0.17092|0.23074|0.11936|0.23109|0.24803|0.24547|0.22333|0.25517|0.20157|0.17759|0.26015|0.43891|0.48054|0.30621|0.31999|0.24797|0.25793|0.43251||||||-0.34797|-0.20393|-0.13632|-0.1344|-0.19741|-0.19197|-0.1773|-0.28002|-0.20558|-0.22414|-0.26974|-0.52558|-0.42025|-0.4695|-0.29624|-0.22179|-0.27629|-0.29653|-0.52824|||||67|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|3||0|0|0|||0|0|0|0|0|0||0|0||0||0|0|||||
2021-10-06 18:58:02|CC.D.OJ.UME.IP|48|2021-09-27 12:00:00|2021-10-06 17:00:00|13291.2|141.2|0.32184|2021-06-18|0.28464|16|2.035104|14|-3.514553|12|2021-06-18|||||||||||||0.36563|0.34671|0.31782|0.32118|0.28464|0.45252|0.41594||||||||||||||||||132|111|143|120|106|141|132||||||||||||||||||0.52225|0.50165|0.51483|0.40565|0.35771|0.37161|0.14123||||||||||||||||||-0.52122|-0.40154|-0.34956|-0.3165|-0.38243|-0.40259|||||||68|71|71|71|71|71|3|||||||||||||0|0|0|0|0|0|0||||||
2021-10-06 18:58:03|CC.D.SB.UME.IP|80|2021-09-27 07:00:00|2021-10-06 16:00:00|1970.2|3063.8|0.15138|2021-06-18|0.17929|7|2.114125|12|-2.030723|13|2021-06-18||||||||0.17929|0.18162|0.18159|0.18156|0.18182|0.18183|0.18188|0.18183|0.18192|0.18353|0.1977|0.18919|||||||||||||1760|1613|1253|1275|1489|4445|4864|5224|4426|9084|2175|0|||||||||||||0.49318|0.34553|0.27629|0.24618|0.28556|0.4226|0.5117|0.56791|0.38081|0.43857|0.08361||||||||||||||-0.36461|-0.36994|-0.22587|-0.22999|-0.23994|-0.50409|-0.48783|-0.42715|-0.39131|-0.35937|-0.11484|||||||56|69|69|69|70|71|71|71|71|71|12|1||||||||0|||0||||0|0|||||||||
2021-10-06 18:58:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:04|CC.D.LCO.UME.IP|177|2021-09-26 22:00:00|2021-10-06 18:00:00|8093.7|427630.2|0.03899|2021-06-18|0.04165|13|1.897067|14|-2.735335|18|2021-06-18|0.04279|0.04196|0.04329|0.04198|0.04196|0.04224|0.0417|0.04167|0.04166|0.04167|0.04166|0.04169|0.04169|0.04165|0.04166|0.04166|0.04166|0.04165|0.04169|0.04169|0.08324|0.1271|0.06874|0.04687|7066|21660|18984|51348|24548|40659|17349|9433|22765|16448|39881|13447|37053|41413|49700|51621|18920|54014|25993|18128|174353|1153637|858|4570|0.25312|0.31516|0.15176|0.17098|0.11121|0.17903|0.20469|0.33795|0.39824|0.28001|0.27627|0.20803|0.30538|0.47754|0.45718|0.40207|0.3265|0.2693|0.27208|0.11867|0.12458|0.0858|0.20061|0.10284|-0.16928|-0.29838|-0.21992|-0.18887|-0.09239|-0.27887|-0.19977|-0.29583|-0.38262|-0.34148|-0.31364|-0.32184|-0.26541|-0.49263|-0.50205|-0.44789|-0.46412|-0.34091|-0.31344|-0.11172|-0.14082|-0.07859|-0.18217|-0.16322|69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|61|20|14|0|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2021-10-06 18:58:04|CC.D.CL.UME.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|7719.2|16505.6|0.03691|2021-06-18|0.0436|13|2.062634|16|-2.70394|18|2021-06-18|0.04364|0.04365|0.04366|0.04366|0.04365|0.04367|0.04365|0.04362|0.04362|0.04363|0.04361|0.04364|0.04365|0.0436|0.04362|0.04361|0.04362|0.04363|0.04364|0.04364|0.05754|0.04893|0.04367|0.04365|3589|5966|4216|3161|2101|4140|5810|9869|13375|10412|9734|11484|21453|45768|43951|62372|31567|23650|35050|8973|166966|4071|3235|1473|0.26504|0.27841|0.14286|0.16984|0.11565|0.16509|0.19221|0.32501|0.39754|0.26607|0.29283|0.20645|0.34202|0.57565|0.52119|0.44957|0.35658|0.3242|0.31084|0.13112|0.1334||0.18216|0.10729|-0.18326|-0.29608|-0.20277|-0.185|-0.08743|-0.27425|-0.21486|-0.30522|-0.39399|-0.36706|-0.30906|-0.38591|-0.30224|-0.57074|-0.55462|-0.47987|-0.50102|-0.3655|-0.33116|-0.12222|-0.14367|-0.20163|-0.1328|-0.09571|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|3|69|71|||0|0||0|||0|0|0||0||0||0|0|0|0|0|0||0|
2021-10-06 18:58:05|CC.D.RR.UME.IP|63|2021-09-27 00:00:00|2021-10-06 18:00:00|13768.7|58.1|0.17642|2021-06-18|0.18572|2|2.068351|15|-1.507195|15|2021-06-18|0.30427|0.30851|0.18572|||||||||||0.2481|0.22654|0.23435|0.24514|0.21514|0.25941|0.20513|||||8|4|1|||||||||||53|69|78|56|43|62|648|||||0.21372|0.07172|0.00077|||||||||||0.29595|0.30442|0.26939|0.16362|0.26548|0.19211||||||-0.09793|-0.10937|-0.01799|||||||||||-0.34617|-0.25247|-0.24236|-0.21999|-0.21096|-0.14118|-0.22036|||||60|66|4|67|70|71|71|71|71|3|0|||||||||||||0|0|0|0|0|0||||||
2021-10-06 18:58:06|CC.D.SM.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|32345.9|1810.6|0.12014|2021-06-18|0.09852|8|5.635928|16|-3.26026|17|2021-06-18|0.09859|0.09855|0.09854|0.09853|0.09854|0.09858|0.09859|0.09854|0.09852|0.09854|0.09852|0.09857|0.09854|0.09863|0.09862|0.10007|0.09866|0.09877|0.10727|0.09912|||||890|721|380|521|397|200|287|544|433|404|444|534|1035|3873|4735|4391|7264|3138|3331|3067|||||0.2236|0.24552|0.13245|0.09411|0.0904|0.10195|0.13506|0.17529|0.18|0.13628|0.21377|0.23266|0.22297|0.43628|0.41604|0.45994|0.4625|0.30874|0.24964|0.1995|||||-0.29655|-0.18802|-0.13694|-0.09502|-0.07436|-0.13636|-0.12062|-0.15183|-0.16934|-0.17489|-0.18093|-0.16646|-0.22961|-0.54857|-0.53869|-0.37234|-0.41043|-0.3214|-0.28477|-0.32611|||||68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|3|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-10-06 18:58:06|CC.D.BO.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|6037|1891.2|0.10291|2021-06-18|0.10053|1|3.41994|16|-2.843345|15|2021-06-18|0.10062|0.10053|0.10071|0.10071|0.10183|0.10322|0.10317|0.10065|0.10167|0.10242|0.10062|0.10072|0.11258|0.10094|0.10086|0.10094|0.10078|0.10171|0.10686|0.11028|||||1512|1386|831|714|702|529|2040|1074732|1419747|1585973|1851358|2187378|1776559|69993|5136|8947|12369|176500|1424369|2836|||||0.5194|0.36357|0.29677|0.21702|0.15623|0.19586|0.31584|0.37807|0.30085|0.34091|0.3083|0.26821|0.26307|0.87188|0.58366|0.4999|0.45243|0.35553|0.33756|0.08237|||||-0.44667|-0.20816|-0.25583|-0.22048|-0.16627|-0.25695|-0.24033|-0.35536|-0.39783|-0.2409|-0.19239|-0.35694|-0.35902|-0.85029|-0.76071|-0.68217|-0.39596|-0.32888|-0.31627|-0.16403|||||67|69|70|70|70|70|70|70|70|70|70|70|71|70|71|71|71|71|70|2||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-10-06 18:58:07|CC.D.S.UME.IP|152|2021-09-27 00:00:00|2021-10-06 18:00:00|1250.9|2917|0.09446|2021-06-18|0.08424|15|4.140937|16|-2.624712|17|2021-06-18|0.09021|0.08972|0.08889|0.08882|0.08883|0.08965|0.08947|0.0887|0.08976|0.09142|0.09308|0.08904|0.08741|0.08756|0.08737|0.08424|0.0851|0.08746|0.08677|0.12773|||||2161|1403|954|450|211|566|649|613|687|704|1181|1079|1416|7262|7895|7193|5721|5126|4411|2537|||||0.33259|0.31954|0.16395|0.11401|0.06474|0.13301|0.16735|0.21049|0.16425|0.15842|0.22359|0.1764|0.17228|0.42467|0.43315|0.31448|0.35829|0.20794|0.14556||||||-0.33789|-0.21461|-0.16838|-0.11988|-0.08167|-0.17815|-0.12878|-0.17505|-0.17958|-0.14356|-0.15492|-0.23376|-0.24979|-0.45551|-0.3615|-0.45762|-0.31214|-0.34199|-0.23795|-0.1511|||||68|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|3||0|||||||0|||||0|0||0||0|0|||||
2021-10-06 18:58:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:08|CS.D.PLAT.CFM.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|987.1|1103.5|0.517|2021-06-18|0.4185|6|2.28422|13|-2.621017|13|2021-06-18|0.41868|0.41866|0.41884|0.41868|0.41879|0.4188|0.4185|0.41877|0.41909|0.41936|0.4192|0.4192|0.41891|0.42825|0.4265|0.41975|0.41975|0.49255|0.41952|0.41955|0.52464|0.54756|0.41884|0.41858|573|898|636|462|341|597|776|995|1039|851|776|932|1837|2646|2547|1696|1298|1239|1186|990|419|308|304|344|0.26099|0.22124|0.19009|0.1407|0.13573|0.20997|0.28781|0.23321|0.20241|0.20106|0.27074|0.34382|0.50318|0.76698|0.41813|0.44668|0.25818|0.25987|0.2359|0.14314|0.10032|0.19993|0.28179|0.20409|-0.2138|-0.26064|-0.19087|-0.14203|-0.13777|-0.22508|-0.24911|-0.31142|-0.33319|-0.2762|-0.24975|-0.31566|-0.5694|-0.62172|-0.51812|-0.41387|-0.29468|-0.26565|-0.16153|-0.17977|-0.18947|-0.12928|-0.18252|-0.1441|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|3|69|71|0||0||||||0|||0|||0|0|0|0|||0|0|||
2021-10-06 18:58:09|CS.D.ZINC.MINI.IP|136|2021-09-27 00:00:00|2021-10-06 16:00:00|3011.1|590.1|0.19731|2021-06-18|0.20504|0|1.233118|13|-1.338376|1|2021-06-18|0.20504|0.20671|0.20675|0.20665|0.20667|0.20665|0.20668|0.20649|0.20648|0.20647|0.20658|0.20658|0.20666|0.20672|0.20667|0.20667|0.20666|0.21314|||||||70|808|460|312|54|462|663|424|416|318|292|445|561|1425|1250|680|308|72|||||||0.16532|0.3543|0.28888|0.1701|0.06082|0.3146|0.24746|0.28331|0.26076|0.15956|0.14851|0.24674|0.1972|0.41154|0.43144|0.21402|0.15184|0.12582|||||||-0.17744|-0.31572|-0.23677|-0.1991|-0.09901|-0.26337|-0.33172|-0.22891|-0.2452|-0.15038|-0.18532|-0.19238|-0.25892|-0.43007|-0.422|-0.23375|-0.13649|-0.15787|||||||56|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|13||0|0|0|||0|0||||||0|0|0|||||||||
2021-10-06 18:58:09|IX.D.StoxxBank.FNI3.IP|129|2021-09-27 01:00:00|2021-10-06 18:00:00|100.54|17019.4|2.4759|2021-06-18|0.08802|14|1.387555|12|-1.233376|12|2021-06-18|0.80898|30.8583|25.68437|25.6682|50.25916|0.47598|0.1434|0.09914|0.09241|0.09308|0.09585|0.09235|0.09393|0.10093|0.08802|0.09775|0.10255|1.70045|1.67943|0.14343|||||57|190|143|0|17|127|1731|21547|21074|20465|19338|17475|19932|25961|32998|39306|8881|1987|1508|2221|||||0.91956|0.05172|0.25214|0.28063|0.22059|0.30901|0.18768|0.49493|0.28954|0.28254|0.25013|0.28036|0.27581|0.35124|0.28794|0.24652|0.21994|0.11279|0.2032|0.18752|||||-0.32237|-0.39498|-0.23937|-0.08707|-0.3213|-0.39782|-0.26663|-0.44695|-0.28565|-0.25122|-0.27763|-0.34297|-0.3596|-0.33999|-0.35121|-0.24474|-0.14309|-0.17568|-0.19229|-0.22606|||||8|10|12|12|10|28|63|64|64|64|63|63|63|63|63|63|63|63|64|64|||||||||||||||||||||||||
2021-10-06 18:58:10|IX.D.CANNABIS.IFD.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|429.99|0|1.36393|2021-06-18|0.20134|20|3.613731|16|-3.068442|15|2021-06-18||||||||||||||1.03566|1.00998|1.01148|1.01244|1.01406|1.01388|1.01338|0.20134|||||||||||||||||0|1543936|0|0|0|0|0|0|||||||||||||||||1.33615|0.98577|0.69593|0.59737|0.50204|0.65252|0.54217|2.13105|||||||||||||||||-1.12353|-0.99755|-0.77236|-0.58459|-0.70996|-0.56543|-0.50819|-0.43373||||55|70|70|70|70|70|70|13||||||||||||||0|0|0|0|0|0|0|||||
2021-10-06 18:58:10|KB.D.BANKS.CASH.IP|63|2021-09-27 07:00:00|2021-10-06 15:00:00|2899.1|0|0|2021-06-18|0|7|1.718951|8|-1.114557|12|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25917|0.29727|0.20722|0.23748|0.19282|0.22559|0.37835|0.29876|0.21519|0.12253|||||||||||||||-0.32383|-0.21224|-0.26466|-0.27502|-0.26224|-0.28716|-0.29495|-0.35194|-0.18657|-0.13813||||||||56|67|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:11|KB.D.AERO.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|4462.77|0|0|2021-06-18|0|7|1.304313|13|-1.161605|11|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3256|0.24786|0.19794|0.29178|0.17193|0.24867|0.31648|0.30028|0.20819|0.16587|||||||||||||||-0.4337|-0.27692|-0.267|-0.25641|-0.24569|-0.2457|-0.27867|-0.24596|-0.14902|-0.18341||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:11|KB.D.DRINKS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|27390.73|0|0|2021-06-18|0|7|0.972684|7|-1.117133|13|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25608|0.23584|0.24082|0.19939|0.17184|0.15985|0.31595|0.2023|0.15252|0.16117|||||||||||||||-0.28648|-0.26225|-0.21661|-0.15664|-0.20678|-0.1612|-0.22513|-0.23445|-0.16398|-0.1186||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0||0|0|0|0|0|0||||||||
2021-10-06 18:58:12|KB.D.CHEMS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|15975.86|0|0|2021-06-18|0|7|0.921719|7|-1.087417|9|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27755|0.22656|0.18695|0.19521|0.18468|0.18225|0.2291|0.20519|0.14098|0.15234|||||||||||||||-0.25689|-0.22541|-0.17559|-0.16176|-0.21601|-0.18038|-0.19111|-0.24255|-0.18145|-0.26847||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:12|KB.D.BUILD.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|7694.46|0|0|2021-06-18|0|7|1.341699|12|-1.241559|14|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3177|0.17795|0.21408|0.21909|0.17175|0.2831|0.25115|0.21221|0.20715|0.1402|||||||||||||||-0.3513|-0.25088|-0.16263|-0.21991|-0.21641|-0.20646|-0.2647|-0.38877|-0.16479|-0.26054||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:13|KB.D.ELECTY.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|9526.4|0|0|2021-06-18|0|7|1.711726|8|-1.229973|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39882|0.3055|0.30468|0.20894|0.26023|0.27993|0.22591|0.28422|0.17574|0.13609|||||||||||||||-0.32201|-0.33859|-0.22207|-0.24011|-0.2487|-0.21387|-0.21209|-0.2569|-0.13539|-0.0886||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:13|KB.D.EE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|11317.62|0|0|2021-06-18|0|7|16.413893|14|-1.031603|11|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31007|0.20241|0.20438|0.16983|0.19334|0.15661|0.19017|0.64896|0.15836|0.14564|||||||||||||||-0.25978|-0.20683|-0.19055|-0.15125|-0.19997|-0.17887|-0.15667|-0.23169|-0.17797|-0.02383||||||||47|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:14|KB.D.SPECFINAN.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|12091.68|0|0|2021-06-18|0|7|1.036262|11|-0.812576|8|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26055|0.16395|0.19017|0.14534|0.16099|0.12309|0.18084|0.19241|0.13298|0.09475|||||||||||||||-0.25651|-0.24503|-0.16947|-0.1692|-0.18318|-0.14271|-0.15569|-0.19556|-0.12496|-0.09964||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0||0|0|0|0|0|0||||||||
2021-10-06 18:58:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:14|KB.D.FDR.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|4212.24|0|0|2021-06-18|0|7|0.96667|14|-0.822604|8|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17874|0.22901|0.13905|0.18563|0.13862|0.15803|0.20153|0.26852|0.15434|0.12043|||||||||||||||-0.25528|-0.22837|-0.15877|-0.19035|-0.15744|-0.1579|-0.19462|-0.19576|-0.18537|-0.14059||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:15|KB.D.FOOD.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|6480.22|0|0|2021-06-18|0|7|1.199088|7|-0.971429|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25316|0.2041|0.17767|0.17293|0.13725|0.13907|0.23209|0.1692|0.15139|0.1326|||||||||||||||-0.34957|-0.20516|-0.17267|-0.18268|-0.18782|-0.20584|-0.15025|-0.1762|-0.14159|-0.0476||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:15|KB.D.WATER.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|5113.24|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:16|KB.D.GINDU.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|6759.58|0|0|2021-06-18|0|7|1.234586|7|-1.219678|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30706|0.23778|0.18901|0.22211|0.2375|0.19282|0.26816|0.21935|0.15488|0.16538|||||||||||||||-0.38316|-0.24686|-0.19811|-0.20351|-0.23834|-0.21615|-0.21733|-0.22036|-0.16546|-0.08449||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0||0|0||0|0|0|0||||||||
2021-10-06 18:58:16|KB.D.RETAIL.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|2855.03|0|0|2021-06-18|0|7|0.937399|7|-1.282607|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31888|0.18315|0.2215|0.15989|0.17224|0.15962|0.21835|0.24029|0.15429|0.14426|||||||||||||||-0.43884|-0.23974|-0.22087|-0.18869|-0.23288|-0.16443|-0.19953|-0.21272|-0.16496|-0.09901||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0||0|0|0||||||||
2021-10-06 18:58:17|KB.D.HEALTH.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|5912.17|0|0|2021-06-18|0|7|1.060651|13|-0.922153|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29987|0.27839|0.2946|0.23449|0.21984|0.22408|0.3548|0.25062|0.14856|0.1294|||||||||||||||-0.40518|-0.26856|-0.2132|-0.23623|-0.17325|-0.18369|-0.3054|-0.22349|-0.10633|-0.11191||||||||47|66|66|66|66|66|66|67|67|11||||||||0||0|0|0|||0|0|0||||||||
2021-10-06 18:58:17|KB.D.HSEHLD.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|16475.54|0|0|2021-06-18|0|7|1.130418|7|-1.32874|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51166|0.29046|0.29818|0.24892|0.16908|0.20924|0.2442|0.32499|0.23025|0.12108|||||||||||||||-0.43907|-0.28781|-0.19894|-0.23467|-0.24955|-0.17895|-0.24496|-0.30733|-0.15129|-0.16153||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:18|KB.D.ENGINE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|17405.17|0|0|2021-06-18|0|7|1.380659|7|-1.42227|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39983|0.2707|0.19816|0.17108|0.18384|0.17192|0.21434|0.21229|0.17288|0.13977|||||||||||||||-0.41114|-0.26358|-0.20187|-0.19071|-0.23375|-0.23637|-0.21242|-0.25856|-0.19304|-0.02082||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:18|KB.D.BUS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|4267.97|0|0|2021-06-18|0|7|1.614305|11|-1.167449|14|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42082|0.29509|0.18874|0.25159|0.21514|0.17965|0.26449|0.20973|0.17853|0.10936|||||||||||||||-0.2855|-0.2121|-0.23685|-0.15809|-0.23299|-0.21757|-0.17994|-0.24255|-0.15665|-0.11072||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0||0|0|0|0|0||||||||
2021-10-06 18:58:19|KB.D.LIFE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|7967|0|0|2021-06-18|0|7|1.121117|15|-1.665704|8|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4006|0.25224|0.22158|0.21487|0.21158|0.20881|0.28506|0.28911|0.20431|0.19178|||||||||||||||-0.36871|-0.30331|-0.24614|-0.2194|-0.27759|-0.18589|-0.27493|-0.30717|-0.1814|-0.12218||||||||56|66|66|66|66|66|66|67|67|11||||||||0||0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:19|KB.D.MEDIA.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|9259.52|0|0|2021-06-18|0|7|1.006783|7|-0.752894|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38814|0.25053|0.19526|0.18168|0.1558|0.14663|0.23718|0.20542|0.16992|0.1508|||||||||||||||-0.3189|-0.22932|-0.16385|-0.19886|-0.22639|-0.15928|-0.19289|-0.18774|-0.12076|-0.10043||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0||0||||||||
2021-10-06 18:58:20|KB.D.MINING.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|18891.3|0|0|2021-06-18|0|7|1.925247|13|-1.67933|13|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29696|0.37026|0.21692|0.24015|0.37213|0.40945|0.54347|0.41565|0.21774|0.19684|||||||||||||||-0.46686|-0.38126|-0.26108|-0.22089|-0.29342|-0.27737|-0.39008|-0.28026|-0.25559|-0.01117||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:20|KB.D.INSURANCE.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|3219.59|0|0|2021-06-18|0|7|0.703502|7|-0.72338|8|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24213|0.19223|0.13162|0.16008|0.14846|0.1061|0.13351|0.13423|0.09924|0.09675|||||||||||||||-0.2171|-0.1987|-0.13073|-0.12785|-0.15862|-0.10852|-0.17541|-0.13268|-0.08151|-0.11791||||||||47|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:20|KB.D.OIL.CASH.IP|63|2021-09-27 07:00:00|2021-10-06 15:00:00|5883.72|0|0|2021-06-18|0|7|1.546083|13|-1.436418|11|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36534|0.31393|0.30414|0.2834|0.21598|0.21879|0.57277|0.45494|0.22548|0.23733|||||||||||||||-0.4218|-0.40209|-0.25493|-0.26564|-0.26874|-0.2386|-0.38052|-0.4748|-0.21755|-0.17063||||||||56|66|66|66|66|66|66|67|67|11||||||||0||0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:58:21|KB.D.PGOODS.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|33112.66|0|0|2021-06-18|0|7|1.435536|13|-2.026922|11|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30535|0.27809|0.34097|0.22097|0.29535|0.25739|0.29913|0.24918|0.22201|0.20735|||||||||||||||-0.44001|-0.31758|-0.31315|-0.25105|-0.32939|-0.23053|-0.27054|-0.29407|-0.2385|-0.22662||||||||47|66|66|66|66|66|66|67|67|11||||||||0|0||0|0|0|0|0|0|0||||||||
2021-10-06 18:58:22|KB.D.REAL.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|3138.44|0|0|2021-06-18|0|7|0.950122|7|-0.916191|11|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29068|0.25521|0.23319|0.18689|0.18721|0.20273|0.19685|0.22339|0.14671|0.08666|||||||||||||||-0.27162|-0.25684|-0.21873|-0.16547|-0.20971|-0.16297|-0.25068|-0.17098|-0.08702|-0.05688||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:22|KB.D.SOFT.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|2081.77|0|0|2021-06-18|0|7|0.814063|12|-0.986049|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24387|0.21228|0.18659|0.17234|0.18096|0.17995|0.265|0.20606|0.13601|0.11681|||||||||||||||-0.32793|-0.18395|-0.21927|-0.17226|-0.1954|-0.18891|-0.23043|-0.23996|-0.1353|-0.03401||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0||0|0|0|0|0|0|0||||||||
2021-10-06 18:58:23|KB.D.SUPPORT.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|11549.92|0|0|2021-06-18|0|7|0.925276|7|-1.4656|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33628|0.16519|0.18214|0.15453|0.16382|0.15753|0.16482|0.1831|0.11746|0.13679|||||||||||||||-0.28767|-0.21491|-0.15784|-0.14666|-0.18491|-0.15461|-0.12172|-0.19192|-0.1147|-0.04804||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:23|KB.D.TOBACCO.CASH.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|27232.97|0|0|2021-06-18|0|7|1.531323|13|-0.976239|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28788|0.21762|0.19173|0.18848|0.20388|0.20448|0.32234|0.24079|0.20259|0.15421|||||||||||||||-0.34295|-0.32913|-0.21389|-0.22636|-0.20336|-0.17697|-0.18837|-0.2616|-0.12895|-0.16689||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|||0|0|0|0|0||||||||
2021-10-06 18:58:24|KB.D.HOTELS.CASH.IP|62|2021-09-27 07:00:00|2021-10-06 15:00:00|8666.26|0|0|2021-06-18|0|7|1.532234|11|-1.411652|7|2021-06-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42228|0.29595|0.25114|0.2344|0.22057|0.20142|0.3111|0.24323|0.20129|0.19815|||||||||||||||-0.39479|-0.32012|-0.21701|-0.20944|-0.29895|-0.243|-0.3326|-0.3081|-0.17717|-0.17216||||||||56|66|66|66|66|66|66|67|67|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-10-06 18:58:24|KB.D.PHARMA.IFM.IP|45|2021-09-27 07:00:00|2021-10-01 15:00:00|17922|0|0.30044|2021-06-18|0.30009|10|2.591072|11|-0.867447|13|2021-06-18||||||||0.3006|0.30027|0.30057|0.30009|0.30094|0.3002|0.30079|0.30018|0.30084|0.30054|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25145|0.18316|0.21417|0.17588|0.24064|0.12545|0.33957|0.23057|0.14314|0.10656|||||||||||||||-0.25409|-0.1519|-0.15507|-0.14747|-0.23376|-0.17587|-0.30047|-0.19699|-0.15643|-0.14496||||||||56|66|66|66|66|66|66|67|67|11||||||||0||0||||0|||0||||||||
2021-10-06 18:58:25|KB.D.OZTELE.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|1529.2|0|0.40164|2021-06-18|0.39959|5|1.014607|0|-0.95424|1|2021-06-18|0.40026|0.40008|0.40013|0.39995|0.39999|0.39959||||||||||||||||||0.40002|0|0|0|0|0|0||||||||||||||||||0|0.33659|0.25166|0.17061|0.19383|0.19288|0.11836||||||||||||||||||0.28796|-0.2995|-0.26846|-0.18965|-0.19298|-0.18379|-0.15666||||||||||||||||||-0.42188|70|70|70|70|70|53|16|0|0|0||0|||||||||||||||||||0|
2021-10-06 18:58:26|KB.D.OZCOND.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|3434.1|0|0.40019|2021-06-18|0.40069|5|1.034872|1|-0.941014|23|2021-06-18|0.40083|0.4008|0.4008|0.40096|0.4007|0.40069||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.32303|0.30559|0.20701|0.17537|0.15001|0.11853||||||||||||||||||0.31657|-0.29243|-0.21988|-0.19012|-0.14947|-0.18075|-0.1504||||||||||||||||||-0.46797|70|70|70|70|70|53|16|0|0|||0|0||||||||||||||||||0|
2021-10-06 18:58:26|KB.D.OZCONSUM.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|13401.6|0|0.4008|2021-06-18|0.40066|23|0.979607|0|-0.98882|0|2021-06-18|0.4008|0.40077|0.4008|0.40078|0.40074|0.4008||||||||||||||||||0.40066|0|0|0|0|0|0||||||||||||||||||0|0.3291|0.23365|0.15501|0.15683|0.14645|0.08691||||||||||||||||||0.40894|-0.33322|-0.2898|-0.17788|-0.13477|-0.12878|-0.15761||||||||||||||||||-0.41825|70|70|70|70|70|53|16|0|0|0|0|0|0||||||||||||||||||0|
2021-10-06 18:58:27|KB.D.OZENER.IFD.IP|31|2021-09-27 00:00:00|2021-10-06 02:00:00|8888.6|0|0.40061|2021-06-18|0.40072|0|1.374858|0|-1.959646|0|2021-06-18|0.40072|0.40084|0.40079|0.40078|0.40097|0.40077||||||||||||||||||0.40114|0|0|0|0|0|0||||||||||||||||||0|0.38726|0.31029|0.14866|0.2118|0.21112|0.1655||||||||||||||||||0.49303|-0.38008|-0.29288|-0.19683|-0.22112|-0.15668|-0.18185||||||||||||||||||-0.69077|70|70|70|70|70|53|16|||0|0|0|0||||||||||||||||||0|
2021-10-06 18:58:27|KB.D.OZFINL.IFD.IP|32|2021-09-27 00:00:00|2021-10-06 02:00:00|6636.1|0|0.40065|2021-06-18|0.40068|3|0.717584|1|-0.905872|0|2021-06-18|0.40069|0.40078|0.40085|0.40068|0.40081|0.40084||||||||||||||||||0.40108|0|0|0|0|0|0||||||||||||||||||0|0.30802|0.21687|0.15723|0.17822|0.16222|0.14636||||||||||||||||||0.25885|-0.30741|-0.19352|-0.14804|-0.118|-0.13631|-0.09294||||||||||||||||||-0.30819|70|70|70|70|70|53|16|0|||0||0||||||||||||||||||0|
2021-10-06 18:58:28|KB.D.OZHEALTH.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|44259.5|0|0.40079|2021-06-18|0.40076|23|1.317206|0|-1.010702|0|2021-06-18|0.40081|0.40079|0.40085|0.4008|0.40078|0.4008||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.3935|0.31311|0.20198|0.20046|0.17717|0.15949||||||||||||||||||0.62193|-0.29716|-0.29519|-0.20825|-0.16472|-0.18793|-0.20933||||||||||||||||||-0.46473|70|70|70|70|70|53|16|0|0|0|0|0|0||||||||||||||||||0|
2021-10-06 18:58:28|KB.D.OZINDU.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|6454.4|0|0.40107|2021-06-18|0.40054|23|0.801535|1|-0.91729|23|2021-06-18|0.40077|0.40075|0.40074|0.40062|0.40079|0.40078||||||||||||||||||0.40054|0|0|0|0|0|0||||||||||||||||||0|0.2626|0.28171|0.14092|0.13561|0.18723|0.1314||||||||||||||||||0.29962|-0.23353|-0.2268|-0.17567|-0.14184|-0.15307|-0.10395||||||||||||||||||-0.34321|70|70|70|70|70|53|16|0|0|0||0|0||||||||||||||||||0|
2021-10-06 18:58:29|KB.D.OZMATR.IFD.IP|31|2021-09-27 00:00:00|2021-10-06 02:00:00|14567.7|0|0.4008|2021-06-18|0.40075|4|1.224339|1|-1.540141|0|2021-06-18|0.40084|0.40079|0.40077|0.40079|0.40075|0.40082||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.27495|0.29815|0.19303|0.14813|0.1986|0.1722||||||||||||||||||0.29387|-0.33206|-0.24383|-0.23273|-0.19201|-0.18334|-0.1362||||||||||||||||||-0.43826|70|70|70|70|70|53|16|0|0|0|0|0|0||||||||||||||||||0|
2021-10-06 18:58:29|KB.D.OZUTILI.IFD.IP|30|2021-09-27 00:00:00|2021-10-01 05:00:00|6073.7|0|0.40065|2021-06-18|0.40068|0|1.048387|23|-1.217339|1|2021-06-18|0.40068|0.40092|0.40102|0.40092|0.40097|0.40116||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.33271|0.35462|0.27784|0.1685|0.18926|0.15679||||||||||||||||||0.45037|-0.35415|-0.37047|-0.21949|-0.21048|-0.18468|-0.19649||||||||||||||||||-0.29176|70|70|70|70|70|53|16|0|0|0|0|0|||||||||||||||||||0|
2021-10-06 18:58:30|SE.D.MMM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|17768|81728.5|1.97792|2021-06-18|0.02672|17|11.928277|8|-2.926973|8|2021-06-18|1.47283||||||||3.32555|40.93438|20.67067|6.79936|6.55986|0.085|0.03485|0.03199|0.02872|0.02672|0.02696|0.03464|0.60597|6.9914|22.27546|30.74146|324||||||||49|93|251|887|3981|173651|171568|118950|95881|102429|107525|282199|149166|7092|408|369|||||||||2.26157|1.0978|0.54142|1.04169|0.38871|0.67017|0.32292|0.26769|0.18787|0.1809|0.17472|0.18774|0.06746|0.24334|0.26798|0.25954|-0.2387||||||||-1.29318|-0.68116|-0.35843|-0.38229|-0.24066|-0.45339|-0.33981|-0.18879|-0.25099|-0.1792|-0.15505|-0.20585|-0.3528|-0.2476|-0.11403|-0.14457|2|68|49|48|67|67|71|71|71|71|71|71|71|71|46|32|33|0|||||||||||||0|0|0|0||||||||
2021-10-06 18:58:30|SA.D.AXP.CASH.IP|119|2021-09-27 08:00:00|2021-10-06 18:00:00|17306|128222.6|2.13686|2021-06-18|0.02602|18|17.616667|8|-3.519978|11|2021-06-18|0.63144||||||||4.70346|39.32071|27.41265|4.05222|2.30188|0.08476|0.03977|0.03502|0.0297|0.0298|0.02602|0.02922|0.67308|23.06814|32.00715|22.05653|2070||||||||27|78|251|1145|3925|218712|230634|208882|169557|165163|172929|452966|127974|5059|654|431|||||||||3.80533|0.51541|1.25339|1.03783|0.4474|0.73862|0.4118|0.30197|0.22715|0.20224|0.24852|0.31899|0.10583|0.36778|0.31414|0.14812|-0.3424||||||||-0.81048|-0.4459|-0.73944|-0.77959|-0.52147|-0.44168|-0.43811|-0.37638|-0.24311|-0.21952|-0.22582|-0.26388|-0.37365|-0.19973|-0.19709|-0.19278|2|68|46|40|70|69|71|71|71|71|71|71|71|71|44|41|37|0|||||||||||||0|0|0|0||0|0|0||||
2021-10-06 18:58:31|UA.D.AAPL.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14121|2854405.3|0.02681|2021-06-18|0.00764|14|6.863248|8|-2.229021|13|2021-06-18|0.03575||||||||0.06724|0.07989|0.07556|0.02295|0.01756|0.01025|0.00764|0.00787|0.00765|0.00776|0.00764|0.01335|0.02406|0.02099|0.02083|0.0318|125509||||||||32440|28488|31607|228576|325990|6568048|6859246|4843243|3830278|3457064|4094083|7397367|3808003|301515|73724|76588|0.18848||||||||0.60422|0.12533|0.11072|0.20964|0.1951|0.65543|0.31346|0.26804|0.26435|0.22789|0.26573|0.31563|0.23115|0.06752|0.06798|0.07909|-0.16168||||||||-0.13906|-0.12195|-0.17662|-0.21275|-0.17114|-0.57026|-0.34116|-0.32429|-0.19879|-0.25666|-0.28232|-0.29855|-0.13608|-0.07335|-0.06005|-0.10297|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|56|56|0|||||||||||||0||0|||0|0||||0|
2021-10-06 18:58:31|SA.D.BA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|22381|434791.1|0.10703|2021-06-18|0.01881|16|4.492121|15|-2.150263|13|2021-06-18|0.14254||||||||0.43163|0.3125|0.3041|0.11821|0.11093|0.03362|0.02329|0.0203|0.01881|0.02092|0.0192|0.03049|0.07044|0.06387|0.07439|0.09094|26290||||||||3091|3658|4187|36926|74897|1915386|2295025|1482022|1150928|945444|943820|1394789|274446|29898|13734|14069|0.11919||||||||0.57688|0.31976|0.26214|0.32544|0.36441|0.81231|0.6701|0.5677|0.41611|0.31636|0.39057|0.39112|0.1198|0.11025|0.08295|0.09018|-0.11869||||||||-0.34129|-0.26258|-0.21146|-0.4464|-0.26901|-0.83227|-0.67869|-0.50767|-0.30298|-0.41668|-0.50943|-0.39242|-0.11615|-0.06822|-0.08811|-0.11152|3|68|71|70|71|71|71|71|71|71|71|71|71|71|57|56|56|0|||||||||||||0|0|0|0|0|0|||||0|
2021-10-06 18:58:32|SB.D.CAT.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|19139|132045.4|1.94953|2021-06-18|0.0344|18|11.632653|8|-4.117524|13|2021-06-18|0.37464||||||||2.1242|37.20434|13.4626|1.84113|0.28812|0.08033|0.0466|0.04107|0.03586|0.03739|0.0344|0.04338|0.2416|6.32951|14.46854|6.52359|1294||||||||138|174|538|2124|5317|285019|293393|236192|187468|189373|211660|426774|101100|5272|1148|1018|||||||||2.12496|0.97086|0.97643|0.59191|0.33836|0.77006|0.61166|0.43827|0.35437|0.26068|0.3076|0.31772|0.09928|0.10501|0.11509|0.11671|||||||||-0.61661|-0.61377|-0.53965|-0.30591|-0.25588|-0.70483|-0.68804|-0.44421|-0.32403|-0.25998|-0.35796|-0.25705|-0.16975|-0.06168|-0.09664|-0.09985|3|68|58|56|71|71|71|71|71|71|71|71|71|71|49|49|48|||||||||||||0|0|0|0|||0|0|||||
2021-10-06 18:58:33|SB.D.CVX.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|10489|572358.7|0.19359|2021-06-18|0.01342|18|11.66261|8|-2.41144|10|2021-06-18|0.08419||||||||1.25283|7.20601|6.80917|0.28242|0.23007|0.03046|0.01519|0.01492|0.01385|0.01529|0.01342|0.02447|0.17221|5.60478|2.06707|3.9305|3112||||||||416|475|856|5484|12238|1017798|1085769|817169|670058|597232|700754|1422614|399597|22286|3245|1870|0.1038||||||||1.7621|0.41274|0.24727|0.29279|0.23748|0.78452|0.40626|0.3672|0.2995|0.24743|0.25204|0.29463|0.07967|0.1232|0.09124|0.09047|||||||||-0.38499|-0.32219|-0.38487|-0.29676|-0.31441|-0.59066|-0.47953|-0.3035|-0.37454|-0.22979|-0.30081|-0.26082|-0.12504|-0.08882|-0.08082|-0.09645|3|68|63|66|71|71|71|71|71|71|71|71|71|71|55|52|53|||||||||||||||||0|0|0||||||
2021-10-06 18:58:33|UA.D.CSCO.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5378|665789.9|1.05333|2021-06-18|0.01843|18|6.518639|8|-6.452845|20|2021-06-18|0.34826||||||||0.53629|3.28689|3.28466|0.1473|0.13292|0.02479|0.01873|0.01899|0.01926|0.01954|0.01843|0.0225|0.23241|15.16963|13.28289|18.53287|2934||||||||1583|1138|2302|11037|15689|1402755|1545641|1195162|981023|894098|1031616|2945479|1944781|219037|7448|4157|0.0205||||||||0.56321|0.22479|0.19815|0.18572|0.22528|0.72915|0.46582|0.33016|0.1768|0.19657|0.21633|0.21574|0.14668|0.18531|0.10121|0.09229|-0.40665||||||||-0.28928|-0.20567|-0.16919|-0.24823|-0.17422|-0.39588|-0.35556|-0.21857|-0.17195|-0.20194|-0.20309|-0.26992|-0.39562|-0.10021|-0.14706|-0.15478|3|68|70|69|71|71|71|71|71|71|71|71|71|71|40|46|49|0||||||||||||||||||||||||
2021-10-06 18:58:34|SD.D.KO.CASH.IP|119|2021-09-27 08:00:00|2021-10-06 17:00:00|5298|764171.8|0.08959|2021-06-18|0.0186|15|31.822785|8|-1.122562|19|2021-06-18|0.16988||||||||0.20633|1.60316|1.60142|0.06666|0.06566|0.01997|0.01861|0.0186|0.01861|0.01887|0.01861|0.02126|0.16927|3.91533|11.49402|7.69796|5441||||||||1287|1324|1982|6309|19343|1470026|1418025|1112322|872737|796708|928319|2620006|831813|44471|6524|1500|||||||||1.33343|0.13317|0.11982|0.12984|0.10742|0.43668|0.30612|0.2687|0.13066|0.16287|0.16226|0.23897|0.07288|0.0978|0.07558|0.0592|-0.03925||||||||-0.14307|-0.11204|-0.08655|-0.12525|-0.13565|-0.35283|-0.28147|-0.17642|-0.19314|-0.15115|-0.14641|-0.22591|-0.12795|-0.06136|-0.11534|-0.09751|3|68|71|69|71|71|71|71|71|71|71|71|71|71|53|53|53||||||||||||||0|||||||||||
2021-10-06 18:58:34|SB.D.DOWWUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|5698|119016.1|0.03231|2021-06-18|0.02595|20|2.867948|13|-2.409449|13|2021-06-18||||||||||||||0.07084|0.04784|0.03918|0.03751|0.03777|0.03056|0.02871|0.02595|||||||||||||||||164260|80071|52680|44431|41437|47150|168248|131300|||||||||||||||||0.77326|0.714|0.47717|0.35373|0.32666|0.29483|0.33474|0.21814|||||||||||||||||-0.76991|-0.61037|-0.3598|-0.33528|-0.29552|-0.32793|-0.318|-0.41002||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|||||0||||
2021-10-06 18:58:35|SH.D.XOM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|6042|1472747.2|0.08518|2021-06-18|0.01678|16|19.16|8|-2.777332|14|2021-06-18|0.09386||||||||0.40347|0.2466|0.25903|0.08155|0.05867|0.02046|0.017|0.01699|0.01678|0.01722|0.017|0.01898|0.09383|1.85711|1.87062|0.07752|13860||||||||3021|3255|3473|25933|78562|3003700|3195569|2131683|1805845|1550113|1831826|3847657|1107388|60559|9240|8096|0.01633||||||||4.56655|0.30395|0.1909|0.25619|0.25142|0.83331|0.51756|0.37011|0.28475|0.23942|0.26153|0.25399|0.09615|0.07592|0.07632|0.09687|-0.18343||||||||-0.58506|-0.25989|-0.25024|-0.26107|-0.24105|-0.79918|-0.53844|-0.3118|-0.3931|-0.24661|-0.44477|-0.34483|-0.11062|-0.06561|-0.07438|-0.07043|3|68|70|71|71|71|71|71|71|71|71|71|71|71|57|56|56|||||||||||0|0|||0|||||0|||||
2021-10-06 18:58:35|SC.D.GS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|38727|88264.7|1.98726|2021-06-18|0.03704|18|8.419498|8|-2.16062|12|2021-06-18|0.321||||||||1.7426|24.11661|14.09757|0.35679|0.26419|0.08149|0.04805|0.04187|0.0394|0.03788|0.03704|0.04286|0.21746|0.20136|18.53657|9.29749|879||||||||418|467|587|5171|10651|292514|256321|189085|158178|135800|159555|347080|52259|1979|1071|1186|0.06013||||||||1.38104|0.63849|0.54705|0.51145|0.25071|0.79826|0.59901|0.41295|0.32436|0.224|0.29447|0.33966|0.07987|0.12887|0.07473|0.09712|-0.21331||||||||-1.02201|-0.55448|-0.38654|-0.2991|-0.30708|-0.57636|-0.50221|-0.41312|-0.3426|-0.25864|-0.27103|-0.37018|-0.13751|-0.0806|-0.07074|-0.09133|3|68|65|69|71|70|71|71|71|71|71|71|71|71|52|49|55|0|||||||||||0||0|0|0|0|0|0||||||
2021-10-06 18:58:36|SC.D.HD.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|32970|96647.5|2.79437|2021-06-18|0.02196|18|9.861592|8|-2.496805|9|2021-06-18|0.21019||||||||1.89287|41.94534|17.8129|0.3544|0.24285|0.04927|0.02934|0.02581|0.0251|0.02459|0.02196|0.03491|0.15257|9.94027|14.95189|4.12625|1975||||||||69|98|670|2258|8693|359671|375244|269106|231653|218427|250060|526376|141896|6969|1055|866|0.07255||||||||3.06459|0.48257|0.42976|0.54026|0.20147|0.62571|0.30627|0.31976|0.26496|0.21936|0.21251|0.19818|0.10442|0.0611|0.0562|0.06188|-0.1088||||||||-1.00759|-0.61104|-0.38003|-0.32273|-0.19916|-0.55037|-0.38458|-0.2244|-0.20515|-0.22825|-0.25258|-0.24756|-0.12049|-0.07514|-0.08446|-0.13827|3|68|44|59|71|71|71|71|71|71|71|71|71|71|51|54|51|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-10-06 18:58:36|SD.D.IBM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14230|211334.8|2.69886|2021-06-18|0.0124|18|18.883386|8|-2.469136|10|2021-06-18|0.12242||||||||1.98009|13.78319|16.39075|1.79229|0.30946|0.04295|0.01617|0.01532|0.01419|0.0143|0.0124|0.02191|0.23241|8.18288|18.53442|8.01801|479||||||||304|342|550|2221|7256|473722|512929|415181|303665|272563|291041|656580|253554|20462|2901|1652|0.03144||||||||2.17826|1.05536|0.42666|0.57364|0.19105|0.5382|0.37281|0.30345|0.16321|0.16433|0.18817|0.19792|0.28088|0.08434|0.04688|0.06673|||||||||-1.05433|-0.48429|-0.37831|-0.15772|-0.24595|-0.50197|-0.34275|-0.17676|-0.15395|-0.18617|-0.18123|-0.26384|-0.16794|-0.11277|-0.10427|-0.07859|2|68|56|65|71|69|71|71|71|71|71|71|71|71|50|49|51||||||||||||||0|||0|||0|||||
2021-10-06 18:58:37|UB.D.INTC.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5386|788849.8|0.12104|2021-06-18|0.01648|16|7.101335|21|-3.498927|13|2021-06-18|0.27253||||||||0.27831|0.23044|0.23595|0.08857|0.09854|0.02706|0.01694|0.0169|0.01648|0.0167|0.01671|0.01975|0.13845|0.1254|0.14199|0.14848|8728||||||||5513|4983|8224|35519|43427|2322589|2375342|1677052|1461684|1302419|1373816|3281185|2702487|218123|25214|11974|0.29987||||||||0.33772|0.18405|0.13154|0.22799|0.19752|0.66376|0.47585|0.39908|0.32929|0.25438|0.29373|0.37228|0.12324|0.31624|0.1474|0.11495|-0.37529||||||||-0.20337|-0.16205|-0.26393|-0.34267|-0.2342|-0.85975|-0.49917|-0.31778|-0.33844|-0.33456|-0.38238|-0.35314|-0.22502|-0.14029|-0.10737|-0.11863|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|56|56|0||||||||||||||||||0|0|||||
2021-10-06 18:58:37|SD.D.JNJ.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|15910|240774.5|0.16329|2021-06-18|0.01035|18|15.356885|9|-1.882512|9|2021-06-18|0.23786||||||||0.94586|10.77348|3.68343|0.32311|0.28443|0.02751|0.01397|0.01329|0.01192|0.01155|0.01035|0.03888|0.19698|11.26271|19.22894|17.81913|1459||||||||229|653|706|4542|17752|649845|667843|495424|382175|350785|405943|1007280|298571|10294|8990|973|||||||||3.69998|1.20144|0.33095|0.20767|0.17871|0.53275|0.34473|0.27518|0.13617|0.14228|0.14581|0.16404|0.10373|0.07672|0.06525|0.14194|-0.00947||||||||-0.30808|-0.27901|-0.2241|-0.2039|-0.18785|-0.36606|-0.32055|-0.19518|-0.1684|-0.14617|-0.15319|-0.19376|-0.17425|-0.10512|-0.11922|-0.10717|3|68|60|67|71|71|71|71|71|71|71|71|71|71|45|42|51||||||||||||||0|||0||0||0||||
2021-10-06 18:58:38|SD.D.JPM.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|16827|482510.7|0.13424|2021-06-18|0.00974|16|23.960239|8|-2.927356|13|2021-06-18|0.1191||||||||0.98577|3.72083|3.32903|0.15724|0.14438|0.0242|0.01307|0.01064|0.00974|0.01021|0.01018|0.02063|0.11189|1.86289|11.0121|3.75311|1489||||||||885|900|2605|10197|23507|1619279|1564907|1195507|932102|855821|1033869|1993357|435131|37453|5536|3590|||||||||3.05733|0.28911|0.3923|0.28754|0.23027|0.49986|0.42323|0.34|0.26812|0.17293|0.26041|0.29502|0.11202|0.08431|0.09257|0.09125|-0.03464||||||||-0.60352|-0.25035|-0.24538|-0.20917|-0.27288|-0.76137|-0.48729|-0.31539|-0.26071|-0.2344|-0.22013|-0.29849|-0.10537|-0.0708|-0.07473|-0.09898|3|68|66|70|71|71|71|71|71|71|71|71|71|71|57|55|55|0||||||||||||||0|0||||0|||||
2021-10-06 18:58:38|SE.D.MCD.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|24585|79083.2|1.90155|2021-06-18|0.01898|18|3.655715|8|-2.099785|9|2021-06-18|0.2071||||||||27.43053|38.34586|24.60087|7.76799|1.83067|0.04296|0.02692|0.02203|0.0208|0.02086|0.01898|0.03088|0.27989|23.97286|16.41621|19.13214|814||||||||109|214|296|1478|2859|204661|206671|160735|127827|124805|142518|381582|145241|6083|570|406|||||||||0.82249|0.2147|0.49135|0.27374|0.22867|0.49328|0.35314|0.238|0.18794|0.18619|0.14686|0.2996|0.06303|0.14858|0.13594|0.05257|-0.07265||||||||-0.12993|-0.54144|-0.45818|-0.16651|-0.14696|-0.26181|-0.27568|-0.18755|-0.19655|-0.17653|-0.13564|-0.21001|-0.2063|-0.03295|-0.11091|-0.11346|2|45|40|46|68|68|71|71|71|71|71|71|71|71|42|37|37|0|||||||||||||0|||0|0|||0||||
2021-10-06 18:58:39|SE.D.MRK.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|8056|1580834.4|2.59616|2021-06-18|0.01322|18|14.791045|8|-3.003511|10|2021-06-18|0.20976||||||||0.9468|9.75575|2.02433|0.18715|0.17215|0.02194|0.01526|0.01467|0.01358|0.01358|0.01322|0.02075|0.19236|13.36865|14.15826|6.18121|3525||||||||783|709|1227|5442|14064|1161220|1356369|1027340|846814|762953|872400|2068564|592361|20949|3257|1387|0.09373||||||||3.70955|1.01172|0.24385|0.22354|0.11845|0.73611|0.33577|0.27045|0.22479|0.2135|0.22085|0.22436|0.08416|0.13395|0.07017|0.11033|-0.10672||||||||-0.29008|-0.17865|-0.34929|-0.18215|-0.15276|-0.5026|-0.3161|-0.21205|-0.22228|-0.1783|-0.2155|-0.21529|-0.12357|-0.07152|-0.145|-0.10051|3|68|65|69|71|71|71|71|71|71|71|71|71|71|53|50|50|0|||||||||||||||0|||0|0|||||
2021-10-06 18:58:40|UC.D.MSFT.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|29204|964537.2|0.05502|2021-06-18|0.00633|18|1.857802|13|-3.519487|20|2021-06-18|0.14977||||||||0.20788|0.17038|0.19449|0.08398|0.07621|0.01677|0.00717|0.00683|0.00677|0.00739|0.00633|0.01789|0.06629|0.06221|0.06754|0.07472|11326||||||||4918|5721|6532|37888|60376|1752896|1921335|1444688|1066321|961208|1134483|2550361|2137807|167312|19706|12432|0.00421||||||||0.2915|0.147|0.10528|0.1516|0.21485|0.55776|0.3589|0.24986|0.22636|0.15606|0.21612|0.31443|0.11156|0.07811|0.08278|0.10148|-0.1566||||||||-0.16456|-0.15501|-0.17412|-0.18165|-0.14106|-0.32518|-0.36383|-0.29759|-0.16878|-0.21212|-0.27864|-0.26365|-0.23606|-0.03815|-0.05625|-0.08335|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|56|56|0|||||||||||||0|0||0|0||0|0||||
2021-10-06 18:58:40|SE.D.NKE.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14884|377449.8|0.95627|2021-06-18|0.01421|18|31.51|8|-3.061224|13|2021-06-18|0.96095||||||||0.77005|7.94156|7.66346|0.38817|0.32192|0.05039|0.02217|0.0176|0.01714|0.01655|0.01421|0.02479|0.33586|2.07963|14.53419|12.53445|484||||||||1590|1377|2047|4818|13366|683717|734832|498581|434253|351406|369334|883714|277821|15886|4644|2426|0.20535||||||||14.11432|1.47612|0.25373|0.28084|0.28751|0.54056|0.4875|0.37584|0.32844|0.21153|0.27291|0.31565|0.11742|0.15924|0.14424|0.09989|-0.62486||||||||-0.08184|-0.40513|-0.35191|-0.24503|-0.20548|-0.62143|-0.38766|-0.35571|-0.27518|-0.27661|-0.20554|-0.27775|-0.30347|-0.18867|-0.19807|-0.15675|3|68|68|70|71|71|71|71|71|71|71|71|71|71|55|49|49|||||||||0|||||0|0|||0|0||||||
2021-10-06 18:58:41|SE.D.PFE.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4197|1133137.6|0.07069|2021-06-18|0.02589|16|23.808068|8|-1.673228|18|2021-06-18|0.03841||||||||0.21461|0.20993|0.18948|0.05394|0.05053|0.02711|0.0263|0.02629|0.02589|0.02628|0.02593|0.02735|0.07281|0.06431|1.9478|0.07577|10832||||||||6476|4676|9419|42608|101457|3013308|3022206|2360390|1815203|1704040|1893185|4553744|1098477|51146|16243|13067|||||||||2.89649|0.35588|0.17667|0.19806|0.11813|0.6442|0.3377|0.27088|0.18957|0.19207|0.22469|0.21649|0.09892|0.10427|0.07388|0.06386|-0.05777||||||||-0.56375|-0.1195|-0.13383|-0.13389|-0.12446|-0.57493|-0.37707|-0.17486|-0.19244|-0.20145|-0.2101|-0.2043|-0.10078|-0.06282|-0.08402|-0.07482|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|53|54|||||||||||||||||||||||||
2021-10-06 18:58:42|SE.D.PG.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14043|235625.4|2.63983|2021-06-18|0.01038|18|9.55999|8|-1.673945|9|2021-06-18|0.64242||||||||1.2696|21.57753|18.42965|3.33287|1.76101|0.03958|0.01144|0.01141|0.01059|0.01174|0.01038|0.02432|0.24726|19.24212|31.74688|18.8448|248||||||||231|305|529|1151|5681|716796|818714|626304|524617|474389|507485|1277019|457690|33622|831|680|0.02366||||||||2.88934|0.59288|0.31337|0.29369|0.16738|0.47363|0.35871|0.29133|0.17804|0.15171|0.15377|0.21133|0.06226|0.12818|0.0712|0.1441|||||||||-0.73245|-0.4846|-0.38929|-0.14584|-0.15636|-0.37965|-0.24934|-0.17807|-0.2212|-0.15496|-0.1638|-0.30183|-0.20268|-0.11141|-0.15042|-0.21006|3|68|53|62|69|70|71|71|71|71|71|71|71|71|42|38|43||||||||||||||0|0|0|0||||||||
2021-10-06 18:58:42|SH.D.UTX.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|8914|188883.5|5.53006|2021-06-18|0.01391|18|134.848485|8|-2.038601|9|2021-06-18|66.92506||||||||4.84736|43.07029|65.50551|3.63131|6.31588|1.43689|0.01721|0.01634|0.01549|0.01655|0.01391|0.02831|2.07491|19.9696|20.45569|19.96366|814||||||||32|121|218|1034|4083|476057|623404|491459|390134|364087|449549|1060817|348449|25240|878|541|0.01297||||||||5.54232|3.35307|0.89619|1.06872|0.41234|0.65232|0.46574|0.35941|0.25775|0.21382|0.28791|0.27446|0.08755|0.37225|0.16103|0.23814|-0.46304|||||||||-1.00461|-0.52261|-0.26303|-0.3791|-0.48875|-0.39481|-0.33422|-0.24209|-0.23756|-0.2533|-0.35979|-0.4817|-0.19546|-0.22736|-0.35206|3|66|37|31|67|70|71|71|71|71|71|71|71|71|46|40|36|0||||||||||||||0||0||||||||
2021-10-06 18:58:43|SG.D.TRVUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|15402|75397.9|0.0701|2021-06-18|0.02993|20|2.323002|13|-2.582144|13|2021-06-18||||||||||||||0.10374|0.06643|0.05537|0.04951|0.04695|0.04271|0.03813|0.02993|||||||||||||||||78791|94367|87151|82259|70285|79912|224757|226901|||||||||||||||||0.73371|0.41897|0.36941|0.26753|0.18993|0.25507|0.28438|0.08743|||||||||||||||||-0.47713|-0.38263|-0.2712|-0.31092|-0.21521|-0.20003|-0.28736|||||68|71|71|71|71|71|71|3||||||||||||||0|0|0||||0|0||||
2021-10-06 18:58:43|SH.D.UNH.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|39301|95962.6|5.70263|2021-06-18|0.0317|18|14.551898|8|-2.567512|10|2021-06-18|0.63569||||||||3.99865|17.47781|50.32475|6.8857|10.67668|0.09979|0.0435|0.03818|0.0365|0.0369|0.0317|0.0511|0.77206|34.53959|30.40252|23.61693|154||||||||20|37|99|358|1219|213530|219286|170606|144484|133376|156678|374714|109838|6503|373|220|||||||||2.91717|0.8739|0.65824|1.16789|0.35781|0.69476|0.44292|0.31798|0.26816|0.20098|0.20599|0.22918|0.09676|0.27851|0.31729|0.31197|-0.18501||||||||-1.09151|-1.20732|-1.26463|-0.44191|-0.36508|-0.40116|-0.32504|-0.21924|-0.25209|-0.15172|-0.21452|-0.31404|-0.51718|-0.25624|-0.32201|-0.29174|3|67|29|31|69|70|71|71|71|71|71|71|71|71|38|40|39||||||||||||||0|0|||0||0|||||
2021-10-06 18:58:44|SH.D.VZ.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5441|840088.5|1.75645|2021-06-18|0.01742|15|13.387755|8|-2.258621|13|2021-06-18|0.05319||||||||0.60769|3.41368|4.65475|0.07561|0.05348|0.01918|0.01768|0.01742|0.01742|0.01768|0.01742|0.02086|0.08057|5.3422|1.88889|3.73069|8598||||||||804|1395|1205|9413|24059|1827305|1976808|1580914|1199908|1126335|1218956|2780542|795835|85392|3372|3770|0.21583||||||||3.72159|0.35521|0.1297|0.16872|0.09095|0.32969|0.32062|0.24563|0.16818|0.13671|0.11926|0.15383|0.05653|0.06258|0.04843|0.04613|-0.07111||||||||-0.29726|-0.18625|-0.14409|-0.20201|-0.1239|-0.44668|-0.27321|-0.17454|-0.15262|-0.12501|-0.14833|-0.19464|-0.08675|-0.0599|-0.04367|-0.06819|3|68|67|71|71|71|71|71|71|71|71|71|71|71|57|55|55|||||||||||||||0||||||||||
2021-10-06 18:58:44|SH.D.VUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|22590|275957.6|3.45952|2021-06-18|0.01277|18|11.505|8|-2.674435|14|2021-06-18|0.13733||||||||21.43357|15.74113|9.93639|0.3861|0.30645|0.03426|0.01753|0.0164|0.01483|0.01507|0.01277|0.03526|0.2162|8.67909|16.50968|18.20415|1947||||||||392|313|574|2636|6505|630572|622776|525138|360026|322406|395014|910114|595416|90910|3015|1297|0.08842||||||||2.06802|0.42942|0.54174|0.40132|0.23132|0.64071|0.36186|0.25835|0.2318|0.16529|0.19513|0.25534|0.18085|0.11654|0.0572|0.07099|-0.15883||||||||-0.52567|-0.42276|-0.29686|-0.22656|-0.22722|-0.3196|-0.44251|-0.32146|-0.19014|-0.25612|-0.16809|-0.23697|-0.15065|-0.06225|-0.05723|-0.07072|3|59|61|66|71|71|71|71|71|71|71|71|71|71|47|49|50|||||||||||||||0||||0|0|||||
2021-10-06 18:58:45|SH.D.WAG.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|4668|509260.2|0.02332|2021-06-18|0.01933|20|3.114633|13|-5.488819|13|2021-06-18||||||||||||||0.04702|0.02996|0.02704|0.0241|0.02377|0.02438|0.02648|0.01933|||||||||||||||||551338|620643|438075|370603|313165|340542|866627|1325299|||||||||||||||||0.81697|0.75258|0.40887|0.48191|0.32671|0.30726|0.38588|0.52958|||||||||||||||||-0.89297|-0.40814|-0.29983|-0.29744|-0.33487|-0.35592|-0.39225|||||68|71|71|71|71|71|71|3|||||||||||||||0||0|||0|||||
2021-10-06 18:58:45|SH.D.WMT.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|13741|332875.7|1.83299|2021-06-18|0.0113|18|23.59292|8|-1.601349|10|2021-06-18|0.18033||||||||0.95572|24.68092|13.70444|0.22753|0.13047|0.02436|0.01387|0.01255|0.01233|0.01273|0.0113|0.01829|0.11363|1.87731|5.75916|9.74586|10879||||||||283|377|1095|12127|15087|807594|867744|633459|583991|464003|535433|1131900|261342|8998|4097|3241|||||||||3.86685|0.57002|0.25996|0.29816|0.1552|0.46063|0.30438|0.18835|0.20383|0.16509|0.15436|0.16814|0.04524|0.06446|0.07879|0.07477|-0.06654||||||||-0.52254|-0.21743|-0.36299|-0.15405|-0.15551|-0.29585|-0.29835|-0.18381|-0.18677|-0.14417|-0.1518|-0.21255|-0.095|-0.06277|-0.05958|-0.07837|3|68|58|61|71|70|71|71|71|71|71|71|71|71|56|53|52|0|||||||||||0||0|0||0|||0|||||
2021-10-06 18:58:46|UB.D.GOOGUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|274641|30954.9|0.24557|2021-06-18|0.04903|19|6.927523|8|-1.789096|14|2021-06-18|0.36053||||||||0.95961|2.18253|2.11307|0.28125|0.2671|0.08378|0.0645|0.06155|0.05984|0.06079|0.05427|0.04903|0.19589|10.8271|12.69143|5.73751|590||||||||194|204|276|1768|2491|66342|53157|40279|31338|28262|29974|80392|79905|7673|624|612|0.1187||||||||0.83433|0.41739|0.35571|0.29754|0.22516|0.53979|0.34607|0.35596|0.32023|0.2085|0.32205|0.30211|0.34847|0.07389|0.09655|0.17445|-0.17152||||||||-0.23852|-0.20482|-0.17851|-0.19424|-0.17627|-0.36316|-0.39018|-0.3344|-0.18942|-0.26027|-0.25249|-0.30748|-0.14833|-0.06824|-0.10656|-0.10643|3|68|70|68|71|71|71|71|71|71|71|71|71|71|47|56|55|0|||||||||||0||0|0|0|0|0|0|0|0||||
2021-10-06 18:58:46|UC.D.NFLX.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|63716|143238.4|1.03883|2021-06-18|0.03871|16|6.027668|8|-10.556769|20|2021-06-18|0.44619||||||||2.62991|3.81969|3.59264|0.2968|0.25969|0.08591|0.04986|0.04425|0.03871|0.03912|0.04078|0.0395|0.15868|5.79821|0.18073|5.66269|3357||||||||822|853|876|5528|9950|242813|223206|165747|126299|116517|119255|293593|266516|25367|9331|4036|0.25014||||||||0.88061|0.47457|0.4579|0.32069|0.20292|0.7245|0.44728|0.39515|0.3237|0.32758|0.36415|0.38729|0.18668|0.18653|0.07917|0.09025|-0.13845||||||||-0.22145|-0.29109|-0.37186|-0.24015|-0.20751|-0.51278|-0.48609|-0.3941|-0.24196|-0.29411|-0.32693|-0.30186|-0.39806|-0.05365|-0.0661|-0.07521|3|66|69|70|71|71|71|71|71|71|71|71|71|71|53|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-10-06 18:58:47|UB.D.FB.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|33320|718639.6|0.07372|2021-06-18|0.01439|17|5.665907|20|-1.762806|13|2021-06-18|0.16804||||||||0.27758|0.20871|0.21734|0.10541|0.1092|0.03493|0.01767|0.0164|0.01449|0.01439|0.01507|0.02498|0.08133|1.86233|0.09794|0.10412|7942||||||||5991|4303|6338|30967|50469|1358470|1516607|1071685|868965|774561|936535|1621653|917941|90541|10704|10848|0.13492||||||||0.33193|0.18166|0.16144|0.23874|0.22693|0.72239|0.5983|0.43602|0.30649|0.31455|0.40419|0.36382|0.42416|0.13795|0.06608|0.07831|-0.13739||||||||-0.19713|-0.18978|-0.23237|-0.24182|-0.18709|-0.62872|-0.41175|-0.35998|-0.23273|-0.26252|-0.32213|-0.37756|-0.14895|-0.06639|-0.093|-0.12113|3|68|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|||||||||||0||0|0|0||0|0|0|||||
2021-10-06 18:58:48|UA.D.AMZN.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|325016|53794.7|0.11752|2021-06-18|0.04263|19|3.548804|20|-1.484134|13|2021-06-18|0.24564||||||||0.4899|4.61034|0.29147|0.14459|0.10962|0.06763|0.05225|0.04711|0.0441|0.04631|0.04264|0.04263|0.07482|1.87135|0.09748|0.10075|2690||||||||1105|1038|1480|10848|15687|176320|132039|96899|70481|65392|71652|148867|138081|9775|4590|4176|0.04486||||||||0.43659|0.3363|0.16769|0.22926|0.21128|0.53496|0.31407|0.338|0.26662|0.22751|0.28348|0.34006|0.22404|0.07774|0.089|0.07381|-0.2515||||||||-0.1952|-0.13473|-0.13665|-0.2529|-0.14148|-0.42315|-0.39419|-0.36829|-0.17801|-0.26636|-0.25091|-0.33167|-0.12434|-0.0756|-0.07874|-0.08632|3|68|70|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|||||||||||||0|0|0|||0|0|0||||
2021-10-06 18:58:48|SG.D.TWTRUS.CASH.IP|121|2021-09-24 21:00:00|2021-10-06 18:00:00|6129|491202.3|1.03877|2021-06-18|0.02458|19|17.906529|8|-9.694269|20|2021-06-18|0.1975||||||||2.03413|0.43838|0.41632|0.22681|0.20186|0.06768|0.03105|0.02733|0.0257|0.02702|0.02634|0.02458|0.17677|1.90839|1.9718|0.17978|11258||||||||4816|4790|7460|22016|58661|1907077|2136977|1458101|1312159|1069809|1163009|2161484|665496|64936|23788|13398|0.08863||||||||1.36185|0.32692|0.32336|0.32754|0.30316|1.32212|0.82771|0.54085|0.53358|0.44193|0.54418|0.48166|0.35986|0.19106|0.13071|0.09914|-0.08348||||||||-0.45018|-0.24923|-0.24293|-0.51891|-0.29789|-1.03177|-0.80933|-0.69332|-0.4334|-0.54002|-0.47403|-0.43829|-0.45412|-0.18815|-0.10533|-0.21787|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|55|56|0|||||||||||||0||||||0|||||
2021-10-06 18:58:49|EC.D.ACCP.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|3035|62733|0.0665|2021-06-18|0.0464|14|2.2806|7|-1.968254|7|2021-06-18||||||||0.0683|0.05828|0.05859|0.0515|0.05314|0.05065|0.054|0.0464|0.06985|0.06584|||||||||||||||57257|51177|49597|36901|33972|47279|59394|67065|52849|58828|||||||||||||||0.61778|0.4647|0.38457|0.31374|0.25848|0.31726|0.4882|0.37964|0.27095|0.28933|||||||||||||||-0.66871|-0.49036|-0.39906|-0.27302|-0.39118|-0.28702|-0.4251|-0.37361|-0.22741|-0.2743||||||||58|71|71|71|71|71|71|71|71|13|||||||||||||||||||||||||
2021-10-06 18:58:49|SA.D.BABA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14439|882126.7|0.06911|2021-06-18|0.01161|18|7.777273|8|-3.277124|11|2021-06-18|0.13399||||||||0.15501|0.1295|0.14876|0.08381|0.10055|0.02603|0.01506|0.0133|0.01202|0.0131|0.01161|0.0228|0.08876|0.09333|0.09342|0.10156|10426||||||||26703|14798|16577|54631|115657|1872465|1818215|1344714|920482|853761|891538|1855118|548711|66841|9252|11961|0.2673||||||||0.54903|0.17681|0.12196|0.1569|0.18819|0.69701|0.38836|0.40257|0.24345|0.2678|0.22533|0.34524|0.0899|0.11171|0.09033|0.10599|-0.15747||||||||-0.23156|-0.14725|-0.17051|-0.30919|-0.23811|-0.59558|-0.57434|-0.36126|-0.30335|-0.29913|-0.28794|-0.3243|-0.12974|-0.08639|-0.08499|-0.09133|3|68|71|71|71|71|71|71|71|71|71|71|71|71|55|56|56|0|||||||||||||0|0||0||0|0|0||||
2021-10-06 18:58:50|SA.D.ACBUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|736|882264.2|0.153|2021-06-18|0.09688|20|5.859873|13|-5.087719|13|2021-06-18||||||||||||||0.11615|0.11392|0.114|0.11409|0.11421|0.1143|0.11716|0.09688|||||||||||||||||1214324|1293600|1026524|797631|691664|791471|1193647|1998585|||||||||||||||||1.62642|1.31901|1.21479|0.78789|0.70626|0.8994|0.79337|2.71845|||||||||||||||||-1.89588|-1.28449|-0.9351|-0.66202|-0.85734|-0.87185|-0.69|-0.43404||||67|70|70|70|71|71|71|3||||||||||||||0|||0||||0||||
2021-10-06 18:58:50|UA.D.CARUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|12816|160191.9|0.11008|2021-06-18|0.0693|19|5.211019|13|-4.789383|13|2021-06-18||||||||||||||0.19121|0.1431|0.12237|0.11207|0.11696|0.1015|0.0693|0.08958|||||||||||||||||126674|165295|112857|83040|74049|88021|181951|154594|||||||||||||||||1.64753|1.07117|1.0162|0.59299|0.5091|0.55559|0.54695|0.32528|||||||||||||||||-1.29909|-1.35409|-0.70065|-0.56452|-0.58349|-0.50583|-0.52694|||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|0|0|||||||
2021-10-06 18:58:50|ED.D.BAS.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|6187|112917.6|0.02619|2021-06-18|0.02059|14|1.5|7|-2.231266|7|2021-06-18||||||||0.0286|0.02346|0.02082|0.02291|0.02225|0.02266|0.02496|0.02059|0.02986|0.02935|||||||||||||||343437|209462|174912|153640|144573|153223|191220|219786|148688|151402|||||||||||||||0.55419|0.22963|0.27852|0.21537|0.20231|0.24236|0.31526|0.2762|0.17646|0.23399|||||||||||||||-0.50543|-0.31487|-0.26857|-0.30705|-0.22202|-0.22751|-0.28841|-0.32768|-0.17343|-0.17265||||||||57|70|70|70|70|70|70|70|70|13|||||||||0|||||0|||||||||||
2021-10-06 18:58:51|ED.D.BMW.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|8145|48201.4|0.02654|2021-06-18|0.0181|14|2.59137|8|-2.634774|7|2021-06-18||||||||0.0235|0.02232|0.01839|0.02169|0.01966|0.01924|0.02362|0.0181|0.03002|0.03584|||||||||||||||153593|130055|97781|78958|77635|81398|107570|119443|91372|100285|||||||||||||||0.53817|0.57592|0.26686|0.30262|0.2813|0.26234|0.35151|0.30407|0.25951|0.23106|||||||||||||||-0.55951|-0.34781|-0.32608|-0.23322|-0.30703|-0.2456|-0.36708|-0.30648|-0.18997|-0.25377||||||||57|70|70|70|70|70|70|70|70|13||||||||0|0|0|0|||0|0|0|0||||||||
2021-10-06 18:58:51|UA.D.BNTXUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|23678|115979|2.7309|2021-06-18|0.14927|16|8.047935|16|-12.734118|13|2021-06-18||||||||||||||0.25198|0.19989|0.16982|0.14927|0.15722|0.15507|0.15379|14.63153|0.18752||||||||||||||||424418|407895|270512|214032|169429|187393|357914|57840|44742||||||||||||||||1.71929|1.42428|1.01084|1.05233|0.4836|0.83165|0.72945|0.6182|||||||||||||||||-2.36263|-1.29981|-0.94031|-0.72175|-0.73656|-0.92836|-0.71288|-0.26229|-0.0102|||68|71|71|71|71|71|71|49|3||||||||||||||0|0|0|0|0|||||||
2021-10-06 18:58:52|SB.D.CCL.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2493|4442051.7|0.04182|2021-06-18|0.03589|16|3.522099|13|-7.145529|18|2021-06-18||||||||||||||0.03637|0.03645|0.03596|0.03589|0.03595|0.03597|0.03645|0.03634|||||||||||||||||5619212|5456269|3383956|2509034|2283654|2777495|4206727|4699536|||||||||||||||||1.49751|0.79894|0.52284|0.51648|0.42042|0.46193|0.44875|0.21229|||||||||||||||||-1.30642|-0.90472|-0.67952|-0.38099|-0.72448|-0.68413|-0.56481|-1.22087||||68|71|71|71|71|71|71|3||||||||||||||||0|||||0||||
2021-10-06 18:58:53|EJ.D.CSGN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|917.6|833104.7|0.06885|2021-06-18|0.03866|10|12.179487|8|-13.873296|7|2021-06-18||||||||0.04088|0.04312|0.03934|0.03866|0.03983|0.03882|0.04641|0.03904|0.35302|0.40104|||||||||||||||2907876|1756488|1492366|1084056|1140470|1265402|1974641|2231882|1063184|554013|||||||||||||||0.76289|1.48937|0.21911|0.2338|0.23042|0.28667|0.53696|0.40528|0.24057|0.24756|||||||||||||||-1.20509|-0.396|-0.5083|-0.31812|-0.29086|-0.41742|-0.31876|-0.39659|-0.32076|-0.32075||||||||56|69|69|69|69|69|69|69|69|13|||||||||||||||||0||||||||
2021-10-06 18:58:53|ED.D.DCX.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|7556|170059.6|0.02408|2021-06-18|0.01933|12|1.798046|7|-1.970644|8|2021-06-18||||||||0.02578|0.0227|0.02004|0.02073|0.02005|0.01933|0.02349|0.02076|0.03054|0.0319|||||||||||||||373832|278177|232506|186814|181569|207387|253693|294464|206045|214347|||||||||||||||0.5379|0.42153|0.35919|0.30483|0.28913|0.26556|0.41192|0.33825|0.29391|0.29304|||||||||||||||-0.69855|-0.39424|-0.34701|-0.32084|-0.30578|-0.34043|-0.31927|-0.37351|-0.26703|-0.11563||||||||57|70|70|70|70|70|70|70|70|13||||||||0||||0|0||0||0||||||||
2021-10-06 18:58:54|ED.D.DHERGY.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|10365|30079.8|0.06808|2021-06-18|0.05599|14|7.857143|7|-3.593094|7|2021-06-18||||||||0.07011|0.06697|0.06629|0.0621|0.06261|0.06058|0.06789|0.05599|0.07632|0.08582|||||||||||||||84569|59662|46066|37146|41314|40064|56859|62417|40127|45198|||||||||||||||1.09222|0.68059|0.57168|0.38042|0.39826|0.51089|0.60899|0.51565|0.32936|0.39851|||||||||||||||-1.22203|-0.67492|-0.42299|-0.38076|-0.49163|-0.39992|-0.58362|-0.56011|-0.34622|-0.38021||||||||57|70|70|70|70|70|70|70|70|13|||||||||||||||0||||||||||
2021-10-06 18:58:54|SB.D.DAL.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4384|577659.4|0.98936|2021-06-18|0.02158|16|13.240018|8|-2.698249|13|2021-06-18|0.27248||||||||3.77306|0.58994|4.73343|0.14504|0.09995|0.03249|0.02277|0.0225|0.02158|0.02337|0.02222|0.02402|0.15791|0.15549|1.99137|0.17696|11361||||||||1344|1807|2507|19877|55249|1478156|1544671|1076446|865142|723973|808098|1629616|220223|36861|8605|8338|0.08352||||||||1.46851|0.3603|0.22143|0.34408|0.29375|1.06579|0.62665|0.455|0.33644|0.30089|0.31675|0.39907|0.1539|0.13423|0.0969|0.15768|-0.78431||||||||-0.44857|-0.20914|-0.30941|-0.4969|-0.34022|-0.81758|-0.69187|-0.38592|-0.33396|-0.39069|-0.48486|-0.37975|-0.17428|-0.13793|-0.16302|-0.14384|3|68|70|71|71|71|71|71|71|71|71|71|71|71|57|55|56||||||||||||||0|0|0|0||||||||
2021-10-06 18:58:55|ED.D.DBK.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|1090.2|497695.6|0.03616|2021-06-18|0.03159|14|3.320755|8|-3.250774|7|2021-06-18||||||||0.03614|0.03594|0.03466|0.03273|0.0317|0.03417|0.03948|0.03159|0.04244|0.05685|||||||||||||||1480223|1011797|880543|633324|642086|770354|1140185|1172622|742891|597398|||||||||||||||0.72226|0.54582|0.42274|0.36265|0.23315|0.318|0.43627|0.39417|0.24723|0.18553|||||||||||||||-0.74373|-0.42137|-0.37563|-0.28122|-0.35751|-0.46871|-0.45663|-0.4431|-0.27532|-0.19934||||||||57|70|70|70|70|70|70|70|70|13||||||||0|||0||||||||||||||
2021-10-06 18:58:55|ED.D.LHAG.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|585.9|790526.1|0.05519|2021-06-18|0.05122|10|3.402904|7|-7.244635|13|2021-06-18||||||||0.06832|0.06461|0.05403|0.05122|0.05413|0.05228|0.05653|0.05346|0.06984|0.09029|||||||||||||||628017|443870|323427|285619|269067|278130|391362|348919|272945|238688|||||||||||||||1.10046|0.57463|0.53284|0.37638|0.35138|0.3599|0.491|0.53598|0.44261|0.38008|||||||||||||||-1.12112|-0.74276|-0.45191|-0.42412|-0.44669|-0.44763|-0.7205|-0.41314|-0.32373|-0.2141||||||||57|70|70|70|70|70|70|70|70|13||||||||0|0||||||||0||||||||
2021-10-06 18:58:56|SB.D.D.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|7371|333891|0.02231|2021-06-18|0.01711|18|1.625568|14|-1.080343|14|2021-06-18||||||||||||||0.03464|0.02093|0.02055|0.0193|0.02039|0.01711|0.02708|0.01822|||||||||||||||||267897|335126|271710|230187|228630|240612|660462|649994|||||||||||||||||0.57378|0.38387|0.25348|0.22436|0.1986|0.20455|0.22169||||||||||||||||||-0.41884|-0.38132|-0.20203|-0.21689|-0.19931|-0.17034|-0.35281|-0.33716||||68|71|71|71|71|71|71|3||||||||||||||||0||0|||0||||
2021-10-06 18:58:56|EJ.D.DUFNSW.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|5112|52711.9|0.11575|2021-06-18|0.09027|14|7.549121|8|-4.127078|8|2021-06-18||||||||0.13309|0.12276|0.10593|0.1081|0.10274|0.10312|0.10081|0.09027|0.26229|0.48064|||||||||||||||63963|58898|41824|33206|33968|36229|59181|74996|37107|34358|||||||||||||||1.32359|1.49214|0.57633|0.44206|0.47561|0.47834|0.71066|0.66496|0.4422|0.43853|||||||||||||||-0.87467|-0.65266|-0.53077|-0.52066|-0.49289|-0.50894|-0.44826|-0.58661|-0.30484|-0.45169||||||||56|69|69|69|69|69|69|69|69|13||||||||0|0||||||||0||||||||
2021-10-06 18:58:57|SB.D.EQR.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|8291|146326.3|0.03968|2021-06-18|0.02773|17|2.334909|13|-1.827089|14|2021-06-18||||||||||||||0.05526|0.03797|0.0349|0.03102|0.02773|0.028|0.03251|0.03227|||||||||||||||||123215|178307|151189|135699|146080|166661|416177|456585|||||||||||||||||0.52782|0.43405|0.33595|0.30238|0.25089|0.22685|0.3758|0.50954|||||||||||||||||-0.41417|-0.38796|-0.39067|-0.20014|-0.25614|-0.23899|-0.36789|-0.29317||||68|71|71|71|71|71|71|3||||||||||||||||0|0|||0|0||||
2021-10-06 18:58:57|UB.D.EXPE.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|17059|182615.1|0.06651|2021-06-18|0.0236|20|3.117092|13|-2.826936|13|2021-06-18||||||||||||||0.11687|0.08043|0.07632|0.06592|0.06687|0.06118|0.05128|0.0236|||||||||||||||||210734|265947|196848|173507|173296|183864|381643|411285|||||||||||||||||0.97494|0.65574|0.54876|0.4852|0.32708|0.46925|0.39917||||||||||||||||||-0.88321|-0.62785|-0.44005|-0.40054|-0.46515|-0.48199|-0.40584|-0.57877||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|0|0|0|0|0||||
2021-10-06 18:58:57|SC.D.FRT.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|11977|31010.7|0.12809|2021-06-18|0.0524|20|2.752212|13|-1.984511|14|2021-06-18||||||||||||||0.1985|0.12953|0.10744|0.10016|0.09128|0.08745|0.05334|0.0524|||||||||||||||||30066|44952|45107|34921|31028|46030|113470|124054|||||||||||||||||0.72035|0.4771|0.46882|0.28256|0.24195|0.32785|0.4447|0.63771|||||||||||||||||-0.4414|-0.51509|-0.40085|-0.30179|-0.32433|-0.37703|-0.39518|-0.80325||||68|71|71|71|71|71|71|3|||||||||||||||0||0|0|0||0||||
2021-10-06 18:58:58|SC.D.F.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|1411|3311585.6|0.14707|2021-06-18|0.07805|19|50.952381|8|-5.527638|13|2021-06-18|0.13034||||||||0.41869|1.75997|0.29247|0.11153|0.10188|0.07812|0.07816|0.07815|0.0781|0.07809|0.07806|0.07805|0.08968|1.91485|1.95034|0.09373|55677||||||||11818|9385|12508|154045|596754|10952626|11317909|7670380|6149889|4971764|5759749|10644216|1434573|246425|140846|106189|0.11784||||||||10.63337|1.59172|0.28022|0.37845|0.38893|1.08343|0.81882|0.6549|0.31927|0.45405|0.41802|0.38446|0.24917|0.2316|0.22982|0.12295|-0.07758||||||||-0.36709|-0.22177|-0.22413|-0.4452|-0.36009|-1.21257|-0.75254|-0.49347|-0.33137|-0.38796|-0.48669|-0.40114|-0.31154|-0.18721|-0.13779|-0.13508|3|68|71|70|71|71|71|71|71|71|71|71|71|71|55|54|55|0||||||||||||||||||||||||
2021-10-06 18:58:58|SC.D.GMUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|5379|917643|1.00363|2021-06-18|0.01814|15|119.52|8|-3.928152|13|2021-06-18|0.19496||||||||0.59181|1.81323|0.33938|0.13229|0.13474|0.03067|0.0203|0.01814|0.01905|0.01981|0.01934|0.02005|0.14835|1.8927|3.68963|0.1528|14987||||||||2111|1820|2339|22761|59442|2340189|2432711|1745635|1433070|1236001|1295317|2472905|490901|29152|12306|10247|||||||||6.19197|0.31915|0.29699|0.35214|0.37536|1.08614|0.73496|0.52535|0.46931|0.41853|0.39703|0.40283|0.15724|0.12097|0.14601|0.1491|-0.08262||||||||-0.51256|-0.16759|-0.23195|-0.31263|-0.32793|-1.05444|-0.58253|-0.49707|-0.36533|-0.33055|-0.47961|-0.37643|-0.18689|-0.11669|-0.10272|-0.12993|3|68|70|71|71|71|71|71|71|71|71|71|71|71|57|56|56|0|||||||||||||0||0|||0||||||
2021-10-06 18:58:59|UB.D.GILD.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|6722|254785.5|1.90203|2021-06-18|0.01555|18|22.024648|8|-2.788657|20|2021-06-18|0.2706||||||||1.29863|26.7882|8.53171|0.23055|0.1865|0.02636|0.01811|0.01835|0.01599|0.0162|0.01555|0.02242|1.74347|7.27416|13.89874|12.6006|2604||||||||319|301|564|3685|5026|491103|568969|457190|366493|327137|415471|1010572|628965|44011|1590|1377|0.11669||||||||5.52283|0.81509|0.27756|0.21978|0.18629|0.86983|0.47755|0.28064|0.26084|0.25145|0.22938|0.25349|0.18393|0.1865|0.13152|0.10211|-0.03159||||||||-0.54518|-0.55624|-0.25579|-0.26095|-0.1974|-0.50556|-0.37716|-0.28162|-0.22092|-0.17576|-0.20558|-0.29852|-0.33889|-0.21024|-0.16563|-0.16392|3|68|50|52|71|70|71|71|71|71|71|71|71|71|43|44|49|0||||||||||||||0||||||||||
2021-10-06 18:58:59|SC.D.HLTUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|13900|252619.1|0.06671|2021-06-18|0.02122|20|2.472572|13|-2.00449|13|2021-06-18||||||||||||||0.10589|0.06821|0.05575|0.04906|0.04582|0.04787|0.03798|0.02122|||||||||||||||||130698|163053|132363|117618|101017|126981|328733|411842|||||||||||||||||0.90635|0.51728|0.44389|0.33174|0.23179|0.31517|0.34141|0.28572|||||||||||||||||-0.56811|-0.38324|-0.37305|-0.26781|-0.30411|-0.33184|-0.35711|||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|0|0|||0||||
2021-10-06 18:59:00|SD.D.JKSUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|4561|141912.6|0.23777|2021-06-18|0.12629|19|8.827634|13|-5.004409|13|2021-06-18||||||||||||||0.29158|0.19249|0.16092|0.15841|0.15584|0.13081|0.12629|0.18699|||||||||||||||||311710|304549|196425|148279|124905|130474|271071|274048|||||||||||||||||2.20886|1.76457|0.99225|0.96871|0.58325|0.87883|0.85087|0.46283|||||||||||||||||-2.10019|-1.56943|-1.30484|-0.8032|-0.90031|-0.92431|-0.68002|-1.11259||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|||||0||||
2021-10-06 18:59:00|SD.D.JMIAUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|1813|517541.6|0.12801|2021-06-18|0.06717|20|19.311876|13|-9.962121|13|2021-06-18||||||||||||||0.24118|0.1689|0.15616|0.14664|0.15341|0.14608|0.10819|0.06717|||||||||||||||||970761|1194949|778287|731372|583238|539059|881913|665340|||||||||||||||||2.77143|1.95123|2.00058|1.35226|1.13133|1.29451|0.88588|1.19342|||||||||||||||||-2.32055|-1.79867|-1.41253|-0.95944|-1.15802|-1.1888|-0.77045|-0.36162||||68|71|71|71|71|71|71|3||||||||||||||0||0||0|||0||||
2021-10-06 18:59:01|EG.D.KPN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|268.6|824614|0.04443|2021-06-18|0.03968|11|1.783167|7|-4.123711|9|2021-06-18||||||||0.04759|0.04514|0.04328|0.04073|0.03968|0.0427|0.04616|0.03968|0.05714|0.07151|||||||||||||||2557823|1610799|2250828|1478051|938872|908706|1528719|1663403|1189712|1518840|||||||||||||||0.47688|0.35658|0.26056|0.25095|0.25007|0.22422|0.38833|0.36154|0.2243|0.17949|||||||||||||||-0.51414|-0.3636|-0.36927|-0.18371|-0.29957|-0.31379|-0.23206|-0.23182|-0.20266|-0.14806||||||||58|71|71|71|71|71|71|71|71|13|||||||||||||||||||||||||
2021-10-06 18:59:01|SD.D.LMT.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|34879|81763.4|0.06041|2021-06-18|0.03232|20|1.719271|13|-1.428372|13|2021-06-18||||||||||||||0.07236|0.04893|0.04486|0.04179|0.03804|0.04006|0.04811|0.03232|||||||||||||||||102484|97787|89358|76383|67337|76904|187309|257390|||||||||||||||||0.55933|0.33385|0.33998|0.21069|0.15879|0.22573|0.18521||||||||||||||||||-0.39349|-0.34071|-0.24654|-0.21665|-0.15511|-0.18796|-0.21141|-0.21499||||68|71|71|71|71|71|71|3||||||||||||||0|0|0||0|0|0|0||||
2021-10-06 18:59:02|EC.D.MCA.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|62540|25466|0.02128|2021-06-18|0.01707|7|1.299968|10|-1.761025|15|2021-06-18||||||||0.01707|0.01821|0.0186|0.01841|0.01769|0.0177|0.01875|0.01773|0.05276|0.03165|||||||||||||||35551|24003|23957|17587|13625|15750|21310|32680|16886|14543|||||||||||||||0.47724|0.31314|0.24725|0.29393|0.19077|0.19984|0.28036|0.29535|0.22848|0.12912|||||||||||||||-0.40539|-0.23605|-0.2292|-0.22673|-0.26068|-0.20296|-0.24431|-0.22613|-0.22362|-0.05998||||||||58|71|71|71|71|71|71|71|71|13||||||||0||0||||0|||||||||||
2021-10-06 18:59:02|UC.D.MRNAUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|31026|439646.2|0.16736|2021-06-18|0.05749|16|6.266925|13|-6.469333|13|2021-06-18||||||||||||||0.0957|0.07399|0.062|0.05749|0.06254|0.05874|0.07531|39.00123|0.2094||||||||||||||||1270540|1442216|1001222|713349|593513|558764|1015455|180195|330426||||||||||||||||2.02542|1.17123|1.04659|0.7368|0.39746|0.68463|0.73159|0.46201|0.04274||||||||||||||||-1.94793|-1.47157|-0.95745|-0.6578|-0.72673|-0.78856|-0.69379|-0.1604||||68|71|71|71|71|71|71|36|2||||||||||||||0|0|0|0|0||0|||||
2021-10-06 18:59:03|EJ.D.NESN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|11222|337127.9|0.07021|2021-06-18|0.02068|9|6.978723|8|-1.02979|15|2021-06-18||||||||0.02346|0.02347|0.02068|0.02114|0.02151|0.02079|0.02307|0.02172|0.10207|0.21014|||||||||||||||597330|389531|330763|233993|200789|223258|334351|373122|218729|161793|||||||||||||||0.62503|0.60824|0.17945|0.12323|0.12986|0.12578|0.17321|0.13304|0.08444|0.14002|||||||||||||||-0.25712|-0.18008|-0.15154|-0.12338|-0.12036|-0.12318|-0.13414|-0.16159|-0.16489|-0.20571||||||||56|69|69|69|69|69|69|69|69|13|||||||||||||||||0||||||||
2021-10-06 18:59:03|SE.D.NIOUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|3379|1718738.3|0.09306|2021-06-18|0.02601|17|23.404255|8|-6.740977|11|2021-06-18|0.06208||||||||0.17332|0.17321|0.17322|0.06961|0.05449|0.03648|0.02684|0.02736|0.02693|0.02601|0.02692|0.03603|0.06859|0.06374|0.05685|0.0746|285560||||||||85872|57610|47932|248568|579032|10520187|14319633|9689875|6432820|5731787|5751614|6942358|781954|185720|87550|100679|0.43243||||||||2.49282|0.42256|0.28835|0.59192|0.51434|1.99066|1.54518|0.98999|0.81298|0.67381|0.76233|0.86788|0.33065|0.20722|0.1997|0.2751|-0.15492||||||||-0.69575|-0.31853|-0.37649|-1.09463|-0.47978|-1.62145|-1.19203|-1.2036|-0.64765|-0.81721|-0.72225|-0.64068|-0.27622|-0.30769|-0.16174|-0.21586|3|68|71|71|71|71|71|71|71|71|71|71|71|71|58|56|56|0||||||||0||0|||0|0||0||0|0|||||
2021-10-06 18:59:04|EJ.D.NOV.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|7568|305570.1|0.04833|2021-06-18|0.01676|12|5.219512|7|-1.837785|15|2021-06-18||||||||0.01886|0.02023|0.01787|0.01768|0.01681|0.01676|0.02094|0.01898|0.23458|0.59874|||||||||||||||559314|377707|263930|224922|232625|250237|463046|501958|273443|172642|||||||||||||||0.74391|0.40526|0.19619|0.14803|0.16666|0.16505|0.27761|0.18196|0.11695|0.12453|||||||||||||||-0.23282|-0.22485|-0.13077|-0.17282|-0.15845|-0.14144|-0.20667|-0.19021|-0.29154|-0.37059||||||||56|69|69|69|69|69|69|69|69|13||||||||||0|||0||||0||||||||
2021-10-06 18:59:04|KA.D.OCDO.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|1650.5|115211.8|0.07009|2021-06-18|0.0608|14|3.261369|7|-2.827024|8|2021-06-18||||||||0.08653|0.07664|0.06922|0.06832|0.06757|0.06922|0.06699|0.0608|0.08047|0.09787|||||||||||||||99939|94780|98946|76236|89138|90589|140377|147303|126832|163408|||||||||||||||0.76936|0.67014|0.42029|0.383|0.45337|0.43634|0.46124|0.50786|0.37761|0.33659|||||||||||||||-0.9222|-0.60784|-0.44883|-0.56699|-0.41765|-0.37598|-0.44548|-0.52703|-0.3433|-0.40806||||||||56|69|69|69|69|69|69|69|69|13|||||||||0||||||||||||||||
2021-10-06 18:59:05|UC.D.ORLY.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|61111|26217.7|0.09423|2021-06-18|0.06148|20|4.312775|14|-1.323545|14|2021-06-18||||||||||||||0.17306|0.10256|0.08706|0.08234|0.08097|0.07685|0.06576|0.06148|||||||||||||||||24166|31805|25975|25145|22578|25839|67839|64077|||||||||||||||||0.66158|0.50924|0.28994|0.27021|0.24116|0.23816|0.33338|0.1755|||||||||||||||||-0.48929|-0.40434|-0.21859|-0.18129|-0.23086|-0.17|-0.21511|-0.26172||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|0||0||0||||
2021-10-06 18:59:05|SE.D.PLTRUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|2376|3239241.2|0.09666|2021-06-18|0.04356|15|14.218009|8|-4.771615|13|2021-06-18|||||||||0.13627|0.15727|0.17854|0.08173|0.06861|0.04736|0.04447|0.04356|0.04493|0.04509|0.04564|0.05223|19.31995|0.10383|0.07836|0.12326|||||||||25481|18377|26617|120407|293945|9837358|10707355|7267250|5487958|5024730|5036897|7582888|1006349|89344|52808|62713|||||||||5.17923|0.08155|0.3287|0.57004|0.37531|1.48067|1.17209|1.02687|0.70466|0.52274|0.62729|0.78692|0.56021|0.22879|0.16261|0.40632|||||||||-0.68826|-0.29023|-0.26894|-0.24021|-0.39291|-1.89162|-1.13729|-0.78029|-0.70504|-0.90859|-0.63408|-0.50508|-0.28112|-0.1602|-0.11127|-0.17164|12|12|12|12|12|68|71|71|71|71|71|71|26|11|10|10|||||||||0|||0|0|0||||||||0|||
2021-10-06 18:59:06|UC.D.PYPLVUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|26335|166262|1.06672|2021-06-18|0.02493|17|12.934498|8|-3.809859|13|2021-06-18|0.50562||||||||0.4928|0.4196|1.80038|0.25003|0.27154|0.06064|0.03079|0.02761|0.02596|0.02493|0.02587|0.02718|0.20917|9.61056|1.99174|2.06914|8642||||||||2835|2487|2441|11164|15639|473883|466884|332206|268299|236214|277338|601023|399188|26338|3399|3062|0.58509||||||||0.67153|0.30335|0.27288|0.28777|0.31384|1.08967|0.57793|0.40125|0.43585|0.28142|0.42853|0.43156|0.33336|0.10779|0.13001|0.16303|-0.21401||||||||-0.38083|-0.26375|-0.20902|-0.42303|-0.34755|-0.86718|-0.51373|-0.44744|-0.24134|-0.38398|-0.44124|-0.32759|-0.22749|-0.105|-0.12494|-0.15227|3|68|70|71|71|71|71|71|71|71|71|71|71|71|53|56|56|0|||||||||||||0|0|0|0|0|0|0|||||
2021-10-06 18:59:06|UC.D.PTONUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|8367|256425|1.94034|2021-06-18|0.0478|18|9.719603|21|-5.629327|15|2021-06-18|0.49601||||||||1.80913|15.20555|21.33973|1.82253|0.35942|0.09252|0.06561|0.05641|0.05274|0.04966|0.0478|0.0567|0.29964|3.82088|0.23776|0.28822|5098||||||||1130|1184|1438|14162|18834|901234|1218287|935645|774303|619369|687525|1068272|242136|59017|11992|10571|0.24092||||||||1.59635|0.64089|0.59773|0.56707|0.4351|1.90318|1.28319|0.93478|0.70637|0.59074|0.75186|0.77351|0.18167|0.48263|0.16409|0.16172|-0.23978||||||||-1.10384|-0.54621|-0.58201|-0.60058|-0.40746|-1.46265|-1.34277|-1.24401|-0.71229|-0.71573|-0.72355|-0.49104|-0.41549|-0.14094|-0.17712|-0.22658|3|65|56|64|71|71|71|71|71|71|71|71|71|71|56|53|56|0|||||||||||||0|0|0||0|||||||
2021-10-06 18:59:08|KA.D.RIO.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|4778.5|356088.1|0.02427|2021-06-18|0.02467|14|2.112104|7|-1.910828|7|2021-06-18||||||||0.03008|0.02732|0.02753|0.02577|0.02716|0.02637|0.03018|0.02467|0.03864|0.0445|||||||||||||||310718|212224|179586|175012|168964|188379|379851|401661|259774|212491|||||||||||||||0.66497|0.44991|0.25131|0.24222|0.25172|0.2668|0.59514|0.45069|0.24554|0.25396|||||||||||||||-0.62174|-0.43028|-0.26287|-0.29497|-0.34085|-0.26734|-0.35044|-0.35246|-0.31464|-0.21167||||||||56|69|69|69|69|69|69|69|69|13||||||||0|0||0||||||||||||||
2021-10-06 18:59:08|EJ.D.ROG.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|34970|91018.6|0.03949|2021-06-18|0.01909|14|4.714715|7|-2.515107|15|2021-06-18||||||||0.02122|0.02002|0.02043|0.01932|0.02095|0.01978|0.02239|0.01909|0.34888|0.42855|||||||||||||||194543|132303|97442|72117|75553|85709|120909|146545|86528|66045|||||||||||||||0.89571|0.43625|0.22446|0.17245|0.18964|0.1893|0.31779|0.20463|0.19872|0.08718|||||||||||||||-0.22107|-0.1934|-0.16403|-0.18075|-0.17672|-0.18796|-0.22321|-0.21826|-0.45086|-0.26285||||||||56|69|69|69|69|69|69|69|69|13||||||||0|||0||||0||0||||||||
2021-10-06 18:59:09|KA.D.RR.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|140.74|5178279.4|0.05125|2021-06-18|0.05273|14|4.16993|7|-3.180804|7|2021-06-18||||||||0.06946|0.06641|0.05979|0.06263|0.062|0.06325|0.06124|0.05273|0.0651|0.1174|||||||||||||||5106695|4343172|2897905|2511991|2500878|2502756|4020855|4340632|3481703|3930057|||||||||||||||1.15832|0.5171|0.57633|0.51914|0.40688|0.61166|0.67223|0.60685|0.39131|0.33869|||||||||||||||-0.9889|-0.84196|-0.41097|-0.49169|-0.64614|-0.56675|-0.50315|-0.56028|-0.34516|-0.70622||||||||56|69|69|69|69|69|69|69|69|13||||||||0|||0||0||||0||||||||
2021-10-06 18:59:09|EG.D.RDSANA.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|1958.8|1851588.7|0.0194|2021-06-18|0.01671|11|2.408801|8|-3.065693|15|2021-06-18||||||||0.021|0.02015|0.01859|0.01794|0.01671|0.01744|0.02614|0.01991|0.18587|0.03037|||||||||||||||1560551|1057899|992595|695711|630712|661827|1575534|1628961|1019351|853867|||||||||||||||0.57619|0.39279|0.38577|0.2422|0.18624|0.22451|0.57362|0.52237|0.26347|0.22822|||||||||||||||-0.55759|-0.40674|-0.28607|-0.2741|-0.28587|-0.26623|-0.42694|-0.45227|-0.28928|-0.16549||||||||58|71|71|71|71|71|71|71|71|13||||||||0||0|0||0||||0||||||||
2021-10-06 18:59:10|ED.D.SAPG.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|11612|110794.9|0.02703|2021-06-18|0.02181|9|1.868259|8|-1.333333|14|2021-06-18||||||||0.02517|0.02392|0.02181|0.02335|0.02285|0.02237|0.02585|0.02197|0.03322|0.0312|||||||||||||||291824|182100|143263|117248|114853|129607|187389|220319|146116|141875|||||||||||||||0.48864|0.27277|0.18938|0.2127|0.21925|0.25395|0.38219|0.29255|0.17943|0.1129|||||||||||||||-0.40845|-0.27063|-0.21884|-0.1912|-0.20427|-0.19322|-0.28544|-0.33516|-0.20693|-0.09662||||||||57|70|70|70|70|70|70|70|70|13||||||||0|0|||||0|||||||||||
2021-10-06 18:59:11|SG.D.SAP.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|13501|7878.3|0.10246|2021-06-18|0.05542|19|2.217914|19|-1.318363|14|2021-06-18||||||||||||||0.09619|0.05939|0.07139|0.06941|0.07363|0.07012|0.05542|0.08518|||||||||||||||||12465|9780|9209|8202|6790|7902|27653|19211|||||||||||||||||0.3446|0.30279|0.22588|0.1877|0.14735|0.20063|0.23088|0.41359|||||||||||||||||-0.24954|-0.32914|-0.259|-0.18236|-0.18486|-0.1844|-0.1791|-0.25709||||68|71|71|71|71|71|71|3||||||||||||||||0||0|0||0||||
2021-10-06 18:59:11|ED.D.SIEGn.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|13510|58035.5|0.02419|2021-06-18|0.01822|10|2.006261|7|-1.32215|11|2021-06-18||||||||0.02228|0.02234|0.01964|0.01822|0.0209|0.02072|0.0227|0.01899|0.03114|0.0327|||||||||||||||146398|91647|86949|68802|77184|87151|89808|117377|82265|87842|||||||||||||||0.55347|0.36587|0.21876|0.23801|0.21834|0.27211|0.33051|0.28563|0.22931|0.1227|||||||||||||||-0.5287|-0.27997|-0.22593|-0.22404|-0.28526|-0.22228|-0.22442|-0.29781|-0.17175|-0.15521||||||||57|70|70|70|70|70|70|70|70|13|||||||||0|0||0|||||0||||||||
2021-10-06 18:59:12|EC.D.GLEFP.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|2765|303279.3|0.03516|2021-06-18|0.02763|14|2.354105|7|-1.607413|7|2021-06-18||||||||0.03598|0.03443|0.03076|0.02984|0.0287|0.03004|0.03493|0.02763|0.03993|0.05775|||||||||||||||408748|295103|275484|184245|212457|250317|308342|328297|274592|246096|||||||||||||||0.74003|0.43445|0.36454|0.31188|0.32565|0.32095|0.47687|0.37579|0.29279|0.15493|||||||||||||||-0.65226|-0.44353|-0.35044|-0.274|-0.37378|-0.39382|-0.34211|-0.42196|-0.23112|-0.29456||||||||58|71|71|71|71|71|71|71|71|13||||||||0|||||||0||||||||||
2021-10-06 18:59:12|UD.D.TSLA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|78156|584228.6|0.06094|2021-06-18|0.02748|16|7.547687|8|-3.66994|11|2021-06-18|0.05251||||||||0.13327|0.1494|0.17339|0.09031|0.0796|0.04426|0.03336|0.03016|0.02748|0.02779|0.02798|0.03282|0.05668|0.06449|0.06507|0.04984|112577||||||||41854|32652|31132|160666|187769|1730274|2152056|1499639|1156853|1059060|1158965|1457573|398972|60427|36053|46126|0.05587||||||||0.88454|0.40673|0.29114|0.46103|0.47068|1.33626|1.02779|0.50171|0.5475|0.53538|0.72494|0.67829|0.20881|0.27704|0.16419|0.20041|-0.3743||||||||-0.41386|-0.30996|-0.32491|-0.67078|-0.3665|-1.06267|-0.81981|-0.73514|-0.5459|-0.67662|-0.53396|-0.70985|-0.32745|-0.19044|-0.19842|-0.21436|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|56|56|0|||||||||0|0|||0|0|0|0|0|0|0|0|||0|
2021-10-06 18:59:13|EC.D.FP.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|4269.5|271923.1|0.02117|2021-06-18|0.01662|9|1.454591|8|-1.307274|7|2021-06-18||||||||0.01953|0.01859|0.01662|0.01701|0.01767|0.01663|0.01897|0.01663|0.02389|0.02186|||||||||||||||580107|420750|366398|293287|241677|258236|438002|487768|342095|320007|||||||||||||||0.45097|0.42564|0.33159|0.24247|0.16371|0.2095|0.39116|0.33839|0.23928|0.2174|||||||||||||||-0.54411|-0.32872|-0.29835|-0.25146|-0.23928|-0.28747|-0.35438|-0.42578|-0.20292|-0.15584||||||||58|71|71|71|71|71|71|71|71|13|||||||||0||0|||||0|0||||||||
2021-10-06 18:59:14|SH.D.UBERUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4681|1078316.3|0.16704|2021-06-18|0.02374|18|23.404255|8|-4.278261|15|2021-06-18|0.18314||||||||0.82402|2.10196|0.55271|0.18479|0.17603|0.04458|0.03027|0.02689|0.02479|0.02756|0.02374|0.03749|0.19192|0.16878|0.20171|0.21848|11829||||||||2003|2085|3147|18984|79169|2155763|2467976|1954568|1673009|1275105|1421693|2663555|378210|54977|11309|8068|0.29635||||||||2.05449|0.34986|0.45484|0.35815|0.34286|1.14065|0.7912|0.5178|0.55953|0.43228|0.43568|0.42033|0.23331|0.16399|0.11457|0.12417|-0.25925||||||||-0.36304|-0.4441|-0.23277|-0.44903|-0.41222|-1.06732|-0.75427|-0.90458|-0.48452|-0.51452|-0.54495|-0.54302|-0.25622|-0.20646|-0.14653|-0.09555|3|66|71|69|71|71|71|71|71|71|71|71|71|71|56|54|56|0|||||||||||||0|0|||||0|||||
2021-10-06 18:59:14|EG.D.ULNA.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|5975|20827.7|0.04701|2021-06-18|0.03508|14|3.527653|7|-2.77455|7|2021-06-18||||||||0.046|0.04234|0.03907|0.03683|0.03604|0.03772|0.04161|0.03508|0.04178|0.06208|||||||||||||||78930|66417|49417|41492|39550|46339|66047|72333|53378|57669|||||||||||||||1.10964|0.64458|0.51027|0.47666|0.41027|0.38336|0.52774|0.59792|0.35115|0.28408|||||||||||||||-0.74312|-0.52012|-0.39634|-0.39284|-0.38851|-0.38051|-0.55356|-0.4603|-0.35961|-0.26947||||||||58|71|71|71|71|71|71|71|71|13||||||||0|||0|0|0|0|||||||||||
2021-10-06 18:59:15|KA.D.ULVR.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|3875|345954.2|0.02098|2021-06-18|0.01819|14|1.662218|7|-0.791526|7|2021-06-18||||||||0.01973|0.01974|0.01978|0.01854|0.01833|0.0187|0.02164|0.01819|0.02745|0.03837|||||||||||||||362394|267481|258017|256135|248011|276724|422510|476662|343157|323827|||||||||||||||0.38052|0.32046|0.17286|0.16759|0.18209|0.19832|0.2572|0.29902|0.18483|0.12158|||||||||||||||-0.30486|-0.27361|-0.15971|-0.21493|-0.18592|-0.1772|-0.23905|-0.23622|-0.17974|-0.1426||||||||56|69|69|69|69|69|69|69|69|13||||||||||0|||||0||||||||||
2021-10-06 18:59:15|SH.D.UPS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|18050|203111.1|0.03804|2021-06-18|0.02694|18|2.678947|13|-3.8185|14|2021-06-18||||||||||||||0.05111|0.03583|0.0311|0.0282|0.0285|0.02694|0.02946|0.02812|||||||||||||||||342650|345259|279756|220177|190340|212607|501892|303408|||||||||||||||||0.69502|0.3672|0.41805|0.38479|0.2984|0.22273|0.27414|0.01789|||||||||||||||||-0.43638|-0.52184|-0.29979|-0.23359|-0.22129|-0.20284|-0.29184|-0.3919||||68|71|71|71|71|71|71|3||||||||||||||0|0|0||0||0|||||
2021-10-06 18:59:16|UD.D.VRMUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2116|159584.1|0.13913|2021-06-18|0.09399|20|6.730769|13|-10.906375|13|2021-06-18||||||||||||||0.31165|0.18655|0.16279|0.1469|0.13781|0.13385|0.09836|0.09399|||||||||||||||||191119|251710|191508|157620|156279|190832|434066|684370|||||||||||||||||1.47972|1.34908|0.90925|0.60129|0.60826|0.77255|0.68766|0.05498|||||||||||||||||-1.3677|-0.83617|-0.88836|-0.7146|-0.70239|-0.81709|-0.74065|-0.75175||||68|71|71|71|71|71|71|3||||||||||||||0|0|0||0||0|0||||
2021-10-06 18:59:16|SB.D.DIS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|17500|338443.2|0.95886|2021-06-18|0.01418|18|19.4625|8|-3.149739|20|2021-06-18|0.1021||||||||2.0066|4.54649|3.15402|0.1393|0.15737|0.03447|0.01821|0.01546|0.01477|0.01558|0.01418|0.0273|0.10435|1.85058|0.10689|3.68225|10306||||||||1879|1639|1474|10652|33462|866195|906356|679276|524776|455266|475279|1066180|317857|46876|7261|5372|0.02042||||||||1.48213|0.20734|0.12367|0.20929|0.19977|0.5399|0.30897|0.35129|0.25163|0.16138|0.28708|0.31073|0.0518|0.08584|0.07331|0.08932|-0.05078||||||||-0.38501|-0.21808|-0.13567|-0.22727|-0.1933|-0.4813|-0.43615|-0.29194|-0.22057|-0.3113|-0.2335|-0.23674|-0.17092|-0.08771|-0.07441|-0.09497|3|68|71|70|71|71|71|71|71|71|71|71|71|71|57|56|56|0|||||||||||||0||0|||0|0|||||
2021-10-06 18:59:17|SH.D.WFC.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4765|1405221.6|0.15161|2021-06-18|0.02283|18|34.861767|8|-2.630285|13|2021-06-18|0.09559||||||||0.44871|1.76356|1.7295|0.10811|0.09257|0.02536|0.02317|0.02315|0.02314|0.02315|0.02283|0.02482|0.09851|1.86021|0.09422|1.94193|15126||||||||2237|2267|3189|20151|57380|3302699|3705883|2831410|2195878|1871482|2392027|4837400|886934|37229|12136|9854|0.12722||||||||14.88106|1.51135|0.25146|0.19641|0.27222|0.68617|0.63926|0.47289|0.36705|0.23623|0.33221|0.34913|0.09838|0.09838|0.10951|0.08147|-0.34058|||||||||-0.21698|-0.15276|-0.39886|-0.26484|-0.83863|-0.63808|-0.37463|-0.36613|-0.28004|-0.31397|-0.40496|-0.10588|-0.09631|-0.09108|-0.09092|3|68|70|70|71|71|71|71|71|71|71|71|71|71|57|55|55|0||||||||0||||||0|0|0|||0|||||
2021-10-06 18:59:17|UD.D.WYNN.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|8444|473267.8|0.05356|2021-06-18|0.02672|20|3.773889|13|-2.874775|13|2021-06-18||||||||||||||0.11789|0.08828|0.07986|0.07331|0.07457|0.07558|0.04397|0.02672|||||||||||||||||266885|282813|180470|169599|121729|139802|289613|327421|||||||||||||||||1.2209|0.75386|0.56821|0.47639|0.32136|0.42772|0.41622|0.41041|||||||||||||||||-0.96786|-0.75484|-0.51229|-0.33315|-0.44491|-0.42478|-0.40919|-0.52909||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|||||0||||
2021-10-06 18:59:18|UD.D.ZMUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|25342|142629.9|0.28143|2021-06-18|0.06246|19|19.439719|8|-3.973529|13|2021-06-18|0.40128||||||||1.74678|9.05751|7.23149|1.92973|0.48686|0.13765|0.09197|0.0782|0.07777|0.07476|0.0725|0.06246|0.32534|5.87442|7.60923|6.10301|3418||||||||549|648|969|4185|7000|206055|238961|157333|124927|112344|125506|282535|155877|10406|3489|2138|0.25532||||||||1.80225|0.59361|0.8573|0.5512|0.31159|1.60212|0.94647|0.86196|0.5278|0.41181|0.55117|0.58291|0.25685|0.14962|0.14167|0.25934|-0.12395||||||||-0.65976|-0.49258|-0.50448|-0.44839|-0.34255|-1.22271|-1.00813|-0.83685|-0.43715|-0.58473|-0.4591|-0.43123|-0.30269|-0.25238|-0.3559|-0.1894|3|68|64|65|71|71|71|71|71|71|71|71|71|71|54|55|52|0|||||||||||||0|0|0|0|0|0|0|||||
2021-10-06 18:59:19|EJ.D.ZURZ.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|38010|22969.7|0.04978|2021-06-18|0.03058|14|4.093407|7|-1.792115|16|2021-06-18||||||||0.0398|0.03658|0.03094|0.03097|0.03139|0.03132|0.03629|0.03058|0.32768|0.46214|||||||||||||||63146|42755|32613|25469|25917|25485|34795|38072|22523|13436|||||||||||||||0.69824|0.45004|0.18029|0.14011|0.13022|0.15145|0.19305|0.2108|0.14143|0.05066|||||||||||||||-0.45095|-0.21882|-0.14643|-0.16829|-0.20371|-0.24244|-0.16892|-0.20637|-0.30816|-0.61371||||||||56|69|69|69|69|69|69|69|69|13||||||||0|||||||||||||||||
2021-10-06 18:59:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:20|CS.D.BCHUSD.CFD.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|607.77|5952.1|1.03761|2021-06-18|0.56621|7|14.391224|15|-24.466557|12|2021-06-18|0.5755|0.57514|0.57505|0.57508|0.57526|0.57495|0.57397|0.56621|0.57349|0.57329|0.57302|0.5725|0.57427|0.58507|0.57511|0.5736|0.57358|0.57409|0.57406|0.60265|0.61273|0.5744|0.57219|0.5731|8846|8337|8061|7890|7800|7622|7705|7855|8027|8017|8152|8063|8420|7846|8113|8188|8908|8016|7902|7643|7628|5886|7655|7996|1.78485|1.21799|0.96986|0.90997|0.8722|0.93696|1.17687|1.43781|0.86605|1.05231|1.52709|1.20358|1.36216|1.33519|1.20069|1.57838|1.37794|0.83013|0.81723|0.81931|0.97332|1.07392|0.88306|1.14641|-1.67373|-1.5634|-1.32096|-1.11948|-1.15648|-0.91013|-0.97553|-1.04723|-1.28182|-1.16592|-1.28129|-1.0118|-1.59305|-1.17234|-1.38834|-1.29942|-1.05976|-1.1694|-1.06678|-0.90322|-1.17967|-0.91506|-1.04701|-1.56188|87|87|87|87|87|87|87|97|100|101|101|101|101|101|101|101|101|101|101|101|101|87|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-10-06 18:59:21|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-06-18|0.02354|7|0.259027|14|-0.219075|12|2021-06-18||||||||0.02354|0.02398|0.02355|0.02354|0.02354|0.02398|0.02354|0.02354|0.02441|0.03138|||||||||||||||14272|11568|11998|12468|11729|14160|18293|18164|17597|5659|||||||||||||||0.0774|0.0612|0.03694|0.04048|0.04363|0.07972|0.06494|0.09298|0.05373|0.05153|||||||||||||||-0.09291|-0.05602|-0.05369|-0.04306|-0.09415|-0.06734|-0.06837|-0.04832|-0.05333|-0.03608||||||||17|18|18|18|18|18|18|18|18|18|||||||||0|||||0|0|0|||||||||
2021-10-06 18:59:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-06-18|0.02132|17|0.911528|15|-0.48054|18|2021-06-18|0.0214|0.0214|0.0214|0.02139|0.02139|0.02139|0.02138|0.02139|0.0214|0.0214|0.02139|0.02139|0.0214|0.02138|0.02138|0.02135|0.02135|0.02132|0.02134|0.02133|0.02132||0.02139|0.02139|602|575|487|362|827|532|1507|2771|2347|2374|2450|4945|10808|12408|15147|13290|10832|11445|10645|8337|4730||335|335|0.0497|0.06639|0.04998|0.04884|0.02392|0.06571|0.10806|0.09585|0.12235|0.07841|0.08398|0.08473|0.16274|0.17899|0.1572|0.19832|0.17246|0.13056|0.09436|0.13406|0.08554||0.0441|0.04691|-0.0734|-0.10562|-0.05529|-0.04422|-0.03123|-0.03843|-0.05599|-0.1478|-0.09888|-0.07786|-0.07993|-0.12555|-0.14258|-0.21433|-0.08989|-0.09594|-0.09179|-0.10734|-0.17166|-0.1715|-0.11833||-0.05704|-0.07528|18|18|18|18|18|18|18|18|19|19|19|19|19|19|19|19|19|18|18|18|18|18|18|||0|||||0|||0|0|0|0||||0|0|0|0||||
2021-10-06 18:59:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-06-18|0.02534|17|0.511134|15|-0.551522|18|2021-06-18|0.02539|0.02539|0.02539|0.02539|0.02539|0.02539|0.02538|0.02539|0.02539|0.0254|0.02539|0.02539|0.02539|0.02538|0.02537|0.02536|0.02536|0.02534|0.02535|0.02535|0.02534||0.02539|0.02539|1334|1400|1122|937|759|1179|2818|4534|4490|3706|5154|7081|19956|20598|23599|14387|20748|13219|14765|13125|9587||1003|837|0.04611|0.04298|0.02984|0.032|0.02241|0.04086|0.06118|0.09058|0.07351|0.04663|0.05028|0.06819|0.10411|0.12311|0.1221|0.12952|0.08368|0.07388|0.06384|0.09405|0.07118||0.02736|0.02964|-0.03754|-0.04146|-0.04375|-0.02474|-0.02202|-0.02218|-0.0396|-0.10031|-0.05639|-0.05343|-0.06312|-0.07811|-0.09958|-0.11092|-0.06246|-0.06567|-0.05478|-0.10292|-0.14012|-0.08244|-0.04398||-0.04219|-0.05443|18|18|18|18|18|18|18|18|19|19|19|19|19|19|19|19|19|18|18|18|18|18|18|||||||0||||0|||0|||||||||||
2021-10-06 18:59:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-06-18|0.03042|15|0.931123|13|-0.940422|14|2021-06-18|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03044|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03042|0.03042|0.03042|0.03043|0.03042|0.03042||0.03043|0.03043|2248|3010|2138|1221|1391|2085|5681|8683|7887|5880|7504|9351|23612|26348|24975|22042|15508|13233|18202|14480|16096||3277|1626|0.03442|0.05475|0.02358|0.03183|0.01805|0.01721|0.03644|0.04312|0.02935|0.03067|0.0251|0.03847|0.07293|0.09243|0.06471|0.05854|0.02618|0.03705|0.0301|0.03072|0.02271||0.02849|0.01834|-0.0301|-0.02871|-0.03441|-0.01353|-0.02919|-0.02695|-0.03046|-0.05334|-0.03215|-0.02645|-0.0355|-0.03421|-0.06379|-0.08175|-0.07977|-0.05972|-0.03168|-0.04231|-0.05551|-0.04258|-0.02914||-0.02915|-0.01782|65|65|64|64|64|65|66|66|66|66|66|66|66|66|67|67|66|65|65|65|65|65|65|||||||||||||||||||||||||
2021-10-06 18:59:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-06-18|0.01615|0|0.254614|14|-0.37865|18|2021-06-18|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|3247|3499|3141|2500|1972|3040|8758|12090|11810|8222|13762|16869|57024|58070|54616|37305|41691|39609|44074|28042|25465||2074|2693|0.00646|0.01701|0.00969|0.01946|0.00825|0.00776|0.01393|0.03132|0.02086|0.0147|0.01211|0.02162|0.02812|0.03255|0.03798|0.01592|0.01237|0.02999|0.01462|0.01703|0.00938||0.00888|0.01407|-0.01118|-0.01165|-0.00836|-0.01482|-0.00625|-0.00619|-0.01234|-0.02098|-0.01903|-0.01948|-0.01339|-0.02184|-0.04176|-0.05777|-0.02208|-0.01252|-0.0148|-0.01384|-0.0656|-0.02021|-0.01383||-0.01518|-0.01051|18|18|16|17|17|18|18|18|19|19|19|19|19|19|19|19|19|18|18|18|18|18|18||||||||0|||||||||||||||||
2021-10-06 18:59:23|CO.D.LH.FWM1.IP|48|2021-09-27 13:00:00|2021-10-06 18:00:00|8175|1594.6|0.16902|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-05-28||||||||||||||0.13739|0.13762|0.13725|0.13746|0.13728|0.14108|||||||||||||||||||1930|1917|1641|1454|1985|450|||||||||||||||||||0.59154|0.2735|0.45785|0.39831|0.35893|0.12728|||||||||||||||||||-0.56846|-0.45713|-0.48492|-0.34304|-0.3816|-0.12574||||||42|42|41|42|40|40|||||||||||||||||||||||||
2021-10-06 18:59:24|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-06-18|0.03151|9|0.183092|14|-0.333564|18|2021-06-18|0.0384|0.03782|0.03782|0.03466|0.03467|0.03611|0.03198|0.03199|0.03247|0.03151|0.03286|0.03241|0.03331|0.03286|0.0324|0.03241|0.03376|0.03437|0.03668||||||179|131|100|125|196|242|7188|16512|20072|14977|15344|13467|15309|17216|14883|11572|2531|1184|478||||||0.03778|0.00947|0.0105|0.0126|0.01082|0.02146|0.0473|0.06174|0.0692|0.02522|0.03849|0.03942|0.05996|0.05458|0.06439|0.0477|0.03254|0.0189|0.01573||||||-0.04419|-0.0126|-0.01788|-0.01681|-0.01048|-0.00945|-0.0171|-0.06023|-0.03424|-0.03567|-0.04713|-0.03423|-0.04642|-0.0449|-0.04403|-0.05128|-0.02284|-0.01262|-0.09443||||||11|11|11|10|10|11|13|13|13|14|14|14|14|14|14|14|14|11|11|||||0||0||0||0||0|0||0|0||||||||
2021-10-06 18:59:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-06-18|0.03356|14|0.276589|8|-0.218413|12|2021-06-18|||||||0.03562|0.03513|0.03404|0.03452|0.03499|0.03641|0.03404|0.03452|0.03356|0.03356|0.03924||||||||||||||4344|12009|12123|10348|8267|7519|10643|12911|10873|8113|2180||||||||||||||0.06062|0.07496|0.08359|0.04623|0.05564|0.04657|0.07383|0.08858|0.09514|0.05131|0.05025||||||||||||||-0.05279|-0.11704|-0.07289|-0.05879|-0.03296|-0.04993|-0.0671|-0.08242|-0.03635|-0.0628|-0.03532||||||||13|13|14|14|14|14|14|14|14|14|14|||||||0|0|||||0|||0|0||||||||
2021-10-06 18:59:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-06-18|0.02236|1|0.067124|12|-0.141464|18|2021-06-18|0.02289|0.02236|0.02343|0.02311|0.02311|0.02293|0.02236|0.02286|0.02236|0.02236|0.02236|0.02236|0.02236|0.02236|0.02236|0.02285|0.02236|0.02293|7.71352|0.02289|||||283|306|260|278|150|546|13165|27328|24964|35870|31812|18167|31540|31447|34478|38232|9920|2171|3391|1544|||||0.00745|0.00745|0.01119|0.00746|0.00746|0.00746|0.0181|0.02534|0.0205|0.0149|0.02024|0.01811|0.02663|0.02534|0.01678|0.02236|0.00745|0.00993|0.01117|0.01043|||||-0.01367|-0.00746|||-0.00746|-0.0087|-0.00932|-0.02483|-0.01278|-0.01584|-0.01675|-0.01278|-0.01241|-0.01738|-0.01862|-0.01863|-0.01384|-0.00931|-0.03575|-0.01491|||||14|12|7|10|10|13|14|15|15|15|15|15|15|15|15|15|15|13|13|14|||||||||0|||||||0|||||||||
2021-10-06 18:59:26|IR.D.JGB.FWM1.IP|140|2021-09-26 23:00:00|2021-10-06 17:00:00|15137|56.4|0.04277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-06-18|0.01743|10|0.197079|0|-0.376768|0|2021-06-18|0.01826|0.01785|0.01785|0.01826|0.01785|0.01785|0.01785|0.01783|0.01782|0.01782|0.01743|0.01743|0.01821|0.01859|0.01821|0.01781|0.0182|0.01898|0.01898|0.01975|||||698|422|388|360|810|1207|16704|43684|40111|48645|31683|26887|48425|55620|48080|32517|12517|3216|4852|2824|||||0.04311|0.01034|0.00928|0.00996|0.01019|0.01392|0.03412|0.04563|0.07049|0.02421|0.03492|0.03984|0.07373|0.05231|0.04938|0.05424|0.0418|0.01869|0.02087|0.02322|||||-0.0754|-0.02717|-0.01452|-0.01161|-0.00968|-0.01647|-0.02229|-0.05372|-0.03779|-0.029|-0.04199|-0.0225|-0.03996|-0.0312|-0.04477|-0.04985|-0.02258|-0.01163|-0.04782|-0.01411|||||14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|15|15|15|15|||||||0|0||0||0|0|0|||||||||||
2021-10-06 18:59:27|EN.D.LGO.FWM2.IP|164|2021-09-27 01:00:00|2021-10-06 18:00:00|702.5|5826.1|0.19401|2021-06-18|0.23024|8|1.831149|14|-1.926298|15|2021-06-18||0.24049|0.2409|0.23795|0.23497|0.2345|0.23085|0.23228|0.23024|0.23483|0.23331|0.23246|0.23201|0.23154|0.23369|0.23142|0.23233|0.23318|0.23246|0.23247|0.29274|4.0647||||331|382|198|156|410|2194|3672|6605|5089|2966|2669|3597|5791|6141|11127|3164|2057|2168|619|744|111||||0.26948|0.16976|0.14248|0.11102|0.16798|0.16309|0.23009|0.31669|0.21429|0.22143|0.20724|0.24598|0.44136|0.45951|0.37693|0.20546|0.17749|0.27639|0.10307|0.1198|0.10379||||-0.3036|-0.21721|-0.11945|-0.08073|-0.24354|-0.14557|-0.31025|-0.27804|-0.30166|-0.27913|-0.23585|-0.2886|-0.33077|-0.4612|-0.46742|-0.34432|-0.22151|-0.19588|-0.08587|-0.1357|-0.10157|||33|36|36|36|36|36|36|38|38|38|38|38|38|38|38|37|36|36|36|36|27|||||||||||||||0||||||||||
2021-10-06 18:59:28|CO.D.CFI.FWM2.IP|80|2021-09-27 06:00:00|2021-10-06 15:00:00|5986|3040.9|0.15305|2021-06-18|0.17737|8|3.196254|9|-3.104607|13|2021-06-18|||||||0.22064|0.19806|0.17737|0.18247|0.18341|0.19084|0.19078|0.18138|0.18716|0.19816|0.20554||||||||||||||1291|1429|1512|1621|1284|1154|1298|1700|1659|1886|2105||||||||||||||0.95741|0.60631|0.43653|0.51339|0.56158|0.54917|0.44519|0.45875|0.42658|0.54416|0.44259||||||||||||||-0.42352|-0.40814|-0.42993|-0.50016|-0.26891|-0.33095|-0.35789|-0.63056|-0.53453|-0.51629|-1.06487||||||||49|71|70|71|71|71|71|71|71|71|13|||||||0|||||0|||||0||||||||
2021-10-06 18:59:28|SE.D.PANWUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|48451|87852.9|0.10552|2021-06-18|0.07423|19|2.32519|13|-2.315922|15|2021-06-18||||||||||||||0.18985|0.12112|0.10491|0.0959|0.09439|0.09085|0.07423|0.09125|||||||||||||||||80210|98159|73369|61431|50391|59750|135347|131657|||||||||||||||||0.81852|0.59254|0.39745|0.40291|0.20056|0.36465|0.32646|0.60802|||||||||||||||||-0.49049|-0.52139|-0.55519|-0.33093|-0.34198|-0.28339|-0.2891|-0.5037||||68|71|71|71|71|71|71|3||||||||||||||0|0||0|0||0|0||||
2021-10-06 18:59:29|UA.D.ABNBUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|16651|110286.6|1.90801|2021-06-18|0.08468|18|3.830582|14|-3.210775|13|2021-06-18|0.16262||||||||0.99866|0.72399|4.95174|0.33292|0.34958|0.15028|0.11547|0.09703|0.09119|0.08758|0.08468|0.09301|0.22007|3.81438|1.99612|0.25779|6626||||||||2984|2132|2412|14303|20845|600029|578800|412349|319605|281729|313161|576212|228938|10223|4774|5939|0.18459||||||||1.03029|0.34726|0.22337|0.41846|0.45789|1.35401|0.98337|0.67198|0.76154|0.4283|0.65332|0.65887|0.19581|0.16272|0.10921|0.21972|-0.0706||||||||-0.53517|-0.34681|-0.30753|-0.55959|-0.47353|-1.32223|-0.92783|-0.64134|-0.63175|-0.74979|-0.61519|-0.56533|-0.14688|-0.11657|-0.18429|-0.2506|3|68|69|70|71|71|71|71|71|71|71|71|71|71|55|56|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-10-06 18:59:29|UA.D.BIDU.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|14964|103372.7|1.05903|2021-06-18|0.05651|17|43.694444|8|-11.106942|12|2021-06-18|0.10945||||||||0.25449|0.21578|0.20442|0.19837|0.17587|0.08297|0.06863|0.05887|0.05964|0.05651|0.06053|0.05919|0.1849|1.95927|3.74179|0.17581|24044||||||||18321|12906|13033|36022|78232|801469|906158|587848|487904|460327|479281|923986|446155|41604|8874|13944|0.63447||||||||1.54589|0.30351|0.30671|0.26042|0.35389|1.2272|0.88449|0.60843|0.47351|0.49982|0.59957|0.77279|0.35648|0.15868|0.09865|0.16941|-0.09748||||||||-0.36619|-0.28042|-0.25773|-0.41258|-0.65655|-0.97173|-0.79459|-0.74264|-0.61237|-0.57209|-0.4733|-0.48892|-0.23448|-0.11717|-0.13349|-0.19837|3|68|71|71|71|71|71|71|71|71|71|71|71|71|56|56|56|0|||||||||||||0|0|0|0|0|0|0|||0||
2021-10-06 18:59:30|UC.D.NVDA.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|20595|821693.3|0.08146|2021-06-18|0.03577|18|5.306122|8|-2.435626|17|2021-06-18|0.19842||||||||0.56809|1.87677|0.38715|0.16203|0.14856|0.05865|0.04489|0.04046|0.03984|0.03989|0.03577|0.03939|0.09085|0.08887|0.10188|0.10345|30023||||||||10527|9878|13011|85956|121085|2383323|2162883|1482014|1285560|1083336|1268403|2250850|1172041|45465|26704|30502|0.30158||||||||0.70336|0.33001|0.40702|0.29123|0.28008|1.16785|0.61815|0.44429|0.53422|0.33393|0.48762|0.50069|0.13324|0.08637|0.09885|0.1503|-0.19143||||||||-0.31319|-0.33768|-0.28719|-0.32521|-0.3567|-0.70442|-0.64112|-0.5016|-0.31243|-0.44187|-0.46242|-0.4076|-0.14826|-0.10928|-0.11297|-0.08213|3|68|71|71|71|71|71|71|71|71|71|71|71|71|57|56|56|0||||||||||||0|0||0|0|0|0|0|0||||
2021-10-06 18:59:30|EZ.D.ROBINGREY.Month2.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|35.16|0|0|2021-06-18|10|21|10.714286|20|-9.322034|22|2021-06-18|||11.11111||10.67194|10.34483|10.85069|10.48648||10.68781||10.71514||10.86039|10.75742|10.52632|10.71656||10.94723|10.71429|10.65574|10|11.21495|10.43478|||0||0|0|0|0||0||0||0|0|0|0||0|0|0|0|0|0|||||0.91743||2.7027||||||||||||||10.71429|||||||||||||||||-0.9009|-1.78571||-1.78571|||||-0.82645|-9.32203||1|2|1|3|3|3|2|4|5|1|3|3|1|4|1|1|1||||||||||||||||||||||0|0||
2021-10-06 18:59:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-06-17|11.96581|0|4.417671|5|-2.189781|7|2021-06-17|11.96581||20.77922|17.45455|14.51574|16.67125|14.76739|16.36896|18.3908|15.60284|18.60465|16.43836|15.73138|18.37505|17.46119|16.49485|16.66667|||17.02128||18.60465||12.5|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0||0|||||1.54561|2.84443|3.11284||||||4.08163||0.39216|3.55872||||||0.38911||||||||||-2.18978|-1.50943||-0.3861||||||-1.23457||||||||1|1|1|3|3|2|3|1|2|1|1|4|2|3|1|1|1|1|1|||||||||0||0|||||0|0|||||0|||
2021-10-06 18:59:31|UD.D.SPWR.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2383|567666.7|0.07582|2021-06-18|0.04727|20|11.197441|14|-6.081081|14|2021-06-18||||||||||||||0.19113|0.12296|0.12258|0.1131|0.09829|0.09189|0.07537|0.04727|||||||||||||||||565723|580493|396323|327072|291297|353618|589520|471303|||||||||||||||||1.97882|1.96367|1.00605|0.94925|0.95699|0.93703|0.77565|0.68453|||||||||||||||||-2.25687|-1.87715|-1.2569|-0.88347|-1.0714|-0.96217|-0.78094|-0.21638||||68|71|71|71|71|71|71|3||||||||||||||0|||0|||0|0||||
2021-10-06 18:59:32|SE.D.NETUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|13486|471212.5|0.07144|2021-06-18|0.04842|20|6.437702|13|-3.978248|15|2021-06-18||||||||||||||0.15401|0.10299|0.08749|0.07857|0.08224|0.0749|0.06251|0.04842|||||||||||||||||406474|462381|312042|245496|295244|259517|560736|721973|||||||||||||||||1.79573|1.03996|0.86469|0.7192|0.62138|0.68065|0.61053|0.43047|||||||||||||||||-1.30423|-0.82584|-0.77662|-0.54186|-0.67364|-0.57649|-0.47329|||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|0|0|0|0|0||||
2021-10-06 18:59:32|UD.D.ZNGA.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|724|2120591.8|0.13473|2021-06-18|0.0947|19|3.366337|13|-2.5|13|2021-06-18||||||||||||||0.09589|0.09602|0.09606|0.09596|0.0961|0.09606|0.0947|0.09906|||||||||||||||||1425851|1602006|1452576|1113734|1141755|1344494|2826615|3401309|||||||||||||||||0.94165|0.70898|0.50169|0.48061|0.35891|0.46014|0.42372|0.34488|||||||||||||||||-0.82449|-0.57717|-0.48472|-0.37884|-0.44201|-0.4496|-0.42501|-0.7984||||68|71|71|71|71|71|71|3|||||||||||||||||||||0||||
2021-10-06 18:59:33|SI.D.ARKKUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|10998|211809|0.04326|2021-06-18|0.02623|16|4.824121|13|-2.823399|13|2021-06-18||||||||||||||0.0581|0.03068|0.02716|0.02623|0.02632|0.02701|0.05453|0.08451|||||||||||||||||485744|449485|289433|200790|182551|247031|422164|634975|||||||||||||||||0.97373|0.84885|0.49812|0.40991|0.31285|0.53427|0.45598|0.46177|||||||||||||||||-1.14989|-0.82114|-0.65315|-0.45547|-0.58996|-0.5418|-0.41808|-0.84323||||68|71|71|71|71|71|71|3||||||||||||||0||0|0|0||0|0||||
2021-10-06 18:59:33|SI.D.ARKGUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|7188|91315.9|0.04915|2021-06-18|0.04203|18|5.461316|13|-2.989164|13|2021-06-18||||||||||||||0.10139|0.05399|0.04468|0.04407|0.04237|0.04203|0.09302|0.10266|||||||||||||||||127013|167468|108162|77211|70197|81967|129463|179461|||||||||||||||||1.04173|0.76048|0.57358|0.44875|0.38954|0.47723|0.50679|0.29956|||||||||||||||||-1.21808|-0.87223|-0.52891|-0.4023|-0.48917|-0.50403|-0.36867|-0.88834||||68|71|71|71|71|71|71|3||||||||||||||0|0|0|0|||0|0||||
2021-10-06 18:59:34|SI.D.ARKQUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|7723|8548.6|0.06521|2021-06-18|0.04233|18|4.148148|13|-2.02472|17|2021-06-18||||||||||||||0.09765|0.05103|0.04355|0.04591|0.04462|0.04233|0.09262|0.06247|||||||||||||||||32753|23157|13946|13274|10594|13429|21738|56942|||||||||||||||||0.70416|0.57341|0.33906|0.26234|0.23827|0.40899|0.33232|0.37213|||||||||||||||||-0.5708|-0.47024|-0.41749|-0.28038|-0.37717|-0.40095|-0.32783|-0.52993||||68|71|71|71|71|71|71|3||||||||||||||0||||0|||0||||
2021-10-06 18:59:35|SI.D.ARKFUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|4990|21668.3|0.09823|2021-06-18|0.10659|20|4.401956|13|-2.669953|13|2021-06-18||||||||||||||0.14911|0.13656|0.11814|0.11592|0.1226|0.12114|0.11479|0.10659|||||||||||||||||78694|37786|23591|16821|15356|18257|40643|60864|||||||||||||||||0.74428|0.60305|0.43405|0.31041|0.27379|0.42472|0.37669|0.59391|||||||||||||||||-0.87547|-0.54693|-0.45454|-0.3017|-0.44597|-0.4329|-0.3005|-0.3145||||68|71|71|71|71|71|71|3||||||||||||||0|||||||0||||
2021-10-06 18:59:35|SI.D.ARKWUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|14145|16824.9|0.05944|2021-06-18|0.06869|16|5.435134|13|-3.227708|13|2021-06-18||||||||||||||0.12196|0.0859|0.07554|0.06869|0.07038|0.06921|0.076|0.08992|||||||||||||||||54660|36142|18910|14990|13577|15208|30151|38181|||||||||||||||||0.91702|0.76165|0.51965|0.41767|0.32933|0.49263|0.49498|0.38508|||||||||||||||||-1.00977|-0.6432|-0.57467|-0.39166|-0.50701|-0.53175|-0.34719|-0.71221||||68|71|71|71|71|71|71|3|||||||||||||||0|||||0|0||||
2021-10-06 18:59:36|SI.D.PRNTUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|3513|980.3|0.31289|2021-06-18|0.27092|20|3.589744|13|-1.849949|17|2021-06-18||||||||||||||0.41591|0.37555|0.33259|0.34045|0.33495|0.33358|0.30911|0.27092|||||||||||||||||3847|3176|2556|1660|1391|2073|2591|5303|||||||||||||||||0.72376|0.60167|0.36417|0.24465|0.23708|0.3684|0.33294|0.37798|||||||||||||||||-0.65888|-0.47952|-0.37372|-0.30277|-0.33056|-0.35678|-0.26156|-0.26212||||68|71|71|71|71|71|71|3|||||||||||||||||||||0||||
2021-10-06 18:59:36|SI.D.IZRLUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2870|482|2.29733|2021-06-18|0.54978|20|2.518363|13|-1.680939|14|2021-06-18||||||||||||||0.58824|0.59592|0.55892|1.89829|3.38402|1.97369|0.55178|0.54978|||||||||||||||||1804|1976|1737|1265|1248|1082|2467|3411|||||||||||||||||0.75022|0.37595|0.2677|0.22637|0.21244|0.30323|0.27854|0.3075|||||||||||||||||-0.58394|-0.49938|-0.35305|-0.26206|-0.28282|-0.35551|-0.28393|-0.26783||||68|71|70|71|70|70|70|3|||||||||||||||||||||0||||
2021-10-06 18:59:37|UA.D.CANUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|674|831886.7|0.186|2021-06-18|0.06787|20|12.956811|13|-15.422078|13|2021-06-18||||||||||||||0.25838|0.20964|0.17288|0.17417|0.18865|0.17411|0.16465|0.06787|||||||||||||||||2082288|2621877|1812928|1391979|1247179|1103084|1370702|3598639|||||||||||||||||4.06559|2.69737|2.06215|2.01198|1.64243|1.70803|1.67775|9.08818|||||||||||||||||-2.97539|-2.52945|-2.21436|-1.9602|-1.91786|-1.55074|-1.01346|-5.9667||||68|71|71|71|71|71|71|3||||||||||||||0|0|0||||0|0||||
2021-10-06 18:59:37|UC.D.RIOTUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|2668|1012653.2|0.10224|2021-06-18|0.11341|19|12.273254|13|-9.314801|17|2021-06-18||||||||||||||0.21115|0.1587|0.14969|0.14338|0.13806|0.15207|0.11341|0.13023|||||||||||||||||2841547|3385944|2575521|2057970|1907094|1995069|2182302|2793625|||||||||||||||||3.41792|2.40613|2.25248|1.71454|1.54976|1.67624|1.81511|0.56178|||||||||||||||||-2.65453|-2.35868|-1.84391|-1.79636|-2.02154|-1.51547|-1.03188|-1.89433||||68|71|71|71|71|71|71|3|||||||||||||||0||0|0|0||0||||
2021-10-06 18:59:37|KN.D.HIVECN.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|382|229454.5|0.30443|2021-06-18|0.29035|15|15.632754|19|-7.352941|14|2021-06-18||||||||||||||0.31814|0.29295|0.29035|0.29097|0.3182|0.3078|0.67711|0.67166|||||||||||||||||535916|540899|394259|309187|254094|300452|471330|604367|||||||||||||||||1.97664|1.69215|1.52767|1.29441|1.3587|1.75847|2.04422|0.20661|||||||||||||||||-2.03976|-2.03353|-1.56019|-1.21455|-1.2292|-1.19437|-1.3831|-3.4749||||68|71|71|70|71|71|71|3|||||||||||||||||||||||||
2021-10-06 18:59:38|SI.D.IWNUS.CASH.IP|54|2021-09-27 13:00:00|2021-10-06 17:00:00|16157|19113.4|0.10318|2021-06-18|0.02808|18|2.18106|13|-2.103227|14|2021-06-18||||||||||||||0.06219|0.03311|0.03346|0.02871|0.03843|0.02808|0.08369|0.10166|||||||||||||||||39669|34304|26018|20235|17621|25099|58296|92426|||||||||||||||||0.52054|0.42134|0.37641|0.27975|0.24384|0.28709|0.29734|0.287|||||||||||||||||-0.5473|-0.42531|-0.27902|-0.24263|-0.30203|-0.34721|-0.35852|-0.1392||||68|71|71|71|71|71|71|3||||||||||||||||0||0||0|0||||
2021-10-06 18:59:38|SI.D.IWO.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|29257|44714.9|0.07387|2021-06-18|0.05728|16|2.487881|13|-1.934606|17|2021-06-18||||||||||||||0.13791|0.0695|0.06468|0.05728|0.06741|0.06661|0.07343|0.05848|||||||||||||||||39389|61071|45621|38845|35664|38551|98012|125346|||||||||||||||||0.57723|0.42368|0.33576|0.22289|0.25335|0.32074|0.36701|0.34697|||||||||||||||||-0.59272|-0.44921|-0.36042|-0.25182|-0.31308|-0.3563|-0.31089|-0.39577||||68|71|71|71|71|71|71|3||||||||||||||0|0||0||0|0|0||||
2021-10-06 18:59:39|SI.D.IWDUS.CASH.IP|54|2021-09-27 13:00:00|2021-10-06 17:00:00|15831|387927.3|0.00876|2021-06-18|0.00702|16|1.137598|13|-1.033753|14|2021-06-18||||||||||||||0.01081|0.0086|0.00802|0.00702|0.00911|0.00821|0.0276|0.02204|||||||||||||||||292154|313019|233644|231951|229123|306775|522233|542766|||||||||||||||||0.31656|0.19252|0.18902|0.12424|0.09542|0.12529|0.19496|0.13813|||||||||||||||||-0.14362|-0.23247|-0.15464|-0.13893|-0.15003|-0.20431|-0.19606|-0.20193||||68|71|71|71|71|71|71|3||||||||||||||0|0|||||0|0||||
2021-10-06 18:59:40|SI.D.IWFUS.CASH.IP|55|2021-09-27 13:00:00|2021-10-06 18:00:00|27542|21709.1|0.02563|2021-06-18|0.01853|16|1.605276|18|-1.411151|17|2021-06-18||||||||||||||0.0379|0.02424|0.02118|0.01853|0.02438|0.02109|0.04298|0.04166|||||||||||||||||19670|17445|14118|13621|10206|12453|40277|14217|||||||||||||||||0.34496|0.24443|0.19143|0.17461|0.12|0.20586|0.28143|0.23297|||||||||||||||||-0.33406|-0.25657|-0.23134|-0.12914|-0.18382|-0.20986|-0.19026|-0.30304||||68|71|71|71|71|71|71|3||||||||||||||||0|0|0|0|0|0||||
2021-10-06 18:59:40|KA.D.IWVLLN.CASH.IP|72|2021-09-27 07:00:00|2021-10-06 15:00:00|3590|80821|0.14699|2021-06-18|0.0892|12|0.912106|13|-0.863232|14|2021-06-18||||||||0.16783|0.13153|0.09694|0.14091|0.11336|0.0892|0.19625|0.09686|0.10735|0.1432|||||||||||||||36363|27355|18046|30957|12618|17483|20570|63036|106127|80091|||||||||||||||0.19989|0.16629|0.13238|0.12453|0.13969|0.13338|0.24224|0.21353|0.14846|0.1151|||||||||||||||-0.17|-0.10327|-0.10931|-0.10029|-0.14219|-0.11916|-0.20267|-0.20554|-0.14324|-0.10391||||||||56|69|69|68|69|69|69|69|69|13|||||||||||||||||||||||||
2021-10-06 18:59:41|CS.D.LTCUSD.CFE.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|180.22|4509.6|1.15386|2021-06-18|0.86201|8|15.340234|13|-26.675498|12|2021-06-18|0.8727|0.87353|0.87298|0.873|0.87343|0.87159|0.86974|0.86202|0.86201|0.86809|0.86719|0.86679|0.87078|0.8753|0.87861|0.87795|0.87856|0.87929|0.87961|0.92907|0.94366|0.86974|0.87233|0.87215|7214|6703|6532|6348|6141|5924|6059|6031|6321|6246|6318|6217|6547|6169|6334|6510|6995|6294|6207|6025|6038|4754|6183|6465|1.62773|1.12491|1.2411|1.03333|0.87625|1.03258|1.1639|1.25905|0.70491|1.18551|1.10029|1.00382|1.24255|1.22998|0.93127|1.30739|1.18915|0.9097|0.88238|0.88687|1.15465|1.06863|0.85315|1.23369|-1.76702|-1.41697|-1.28525|-0.99516|-1.09685|-0.73736|-0.90609|-0.98964|-1.18747|-1.11111|-1.04261|-0.94449|-1.60807|-1.08923|-1.31949|-1.26691|-1.29134|-1.1874|-1.07963|-0.90843|-1.31819|-1.11696|-0.93787|-1.49035|87|87|87|87|87|87|87|97|100|101|101|101|101|101|101|101|101|101|101|101|101|87|86|86|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2021-10-06 18:59:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:42|OP.D.SPX5.4000C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|511.11|0|0.49133|2021-06-18|0.93731|16|11.677352|19|-9.365162|17|2021-06-18|1.12289|1.12348|1.12538|1.12425|1.12363|1.12462|1.12258|0.94249|0.94445|0.94463|0.94544|0.94834|0.95078|0.94538|0.94392|0.94102|0.93731|0.93976|0.93825|0.97645|1.09069|1.11697|1.11402|1.11199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81432|0.79904|0.52852|0.53685|0.55211|0.65959|0.78009|0.89855|0.83001|0.62187|0.66917|0.8263|0.95234|2.28665|1.75098|1.57362|1.18535|0.94674|1.45241|2.11912|0.80634|0.25861|0.54857|0.81282|-0.9386|-0.8073|-0.63006|-0.58589|-0.34848|-0.77043|-0.70861|-0.87444|-0.87929|-0.68599|-0.68976|-1.10254|-0.9485|-1.58706|-1.67269|-1.56078|-1.02249|-1.30193|-1.60235|-1.93806|-0.90684|-0.13374|-0.624|-0.57042|57|57|57|57|57|57|57|68|70|70|70|70|71|71|71|71|71|71|71|71|71|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-10-06 18:59:42|OP.D.SPX2.4000C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|396.21|0|0.53153|2021-06-18|1.75481|18|866.666667|17|-94.285714|16|2021-06-18|2.46573|2.46836|2.44345|2.57813|2.50885|2.53844|2.45072|2.40694|3.14723|2.96879|2.86282|6.93661|6.6435|3.14865|3.4418|3.05117|20.92118|3.18347|1.75481|1.78277|1.94515|2.22752|2.04227|2.10668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2631|2.78741|0.80764|0.71656|1.32537|1.65517|2.01434|1.47829|2.62918|1.4301|1.17668|1.01512|1.62285|9.96551|3.43296|3.26902|2.26112|28.19617|5.1224|4.58464|1.65487|1.21815|1.27767|1.587|-1.81768|-1.60633|-1.08014|-2.52577|-0.36094|-1.88865|-0.75575|-3.19715|-2.84262|-0.81031|-1.66671|-4.12647|-1.4442|-1.69266|-2.32189|-3.82231|-4.6635|-1.74875|-2.51814|-2.2719|-2.95342|-0.52269|-0.90751|-1.54673|56|56|56|56|56|56|56|67|68|69|69|69|70|70|70|70|70|70|69|69|69|56|55|55|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-10-06 18:59:43|OP.D.SPX3.4000C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|461.46|0|0.50145|2021-06-17|1.16763|16|17.310377|19|-13.501977|17|2021-06-17|1.45845|1.4605|1.46466|1.46215|1.4609|1.46332|1.45933|1.18009|1.1885|1.1888|1.19024|1.1976|1.20132|1.18859|1.18234|1.17676|1.16763|1.1736|1.16874|1.23855|1.3939|1.44655|1.43963|1.43458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32937|1.28093|0.82608|0.86636|0.85209|1.07712|1.23285|1.41983|1.54273|0.90361|1.0412|1.38475|1.54336|3.79877|2.53401|2.52574|1.88242|1.41873|2.35349|3.4289|1.20759|0.41059|0.88952|1.28251|-1.51011|-1.24987|-1.09101|-0.90125|-0.54672|-1.1216|-1.12858|-1.39055|-1.2411|-1.04583|-1.12165|-1.74959|-1.47739|-2.33068|-2.78568|-2.14184|-1.58609|-2.158|-2.22692|-3.01097|-1.5001|-0.22654|-1.00355|-0.89398|56|56|56|56|56|56|56|67|69|69|69|69|70|70|70|70|70|70|70|70|70|56|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:59:44|OP.D.SPX5.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|333.12|0|0.74835|2021-06-18|1.99104|13|15.360931|13|-9.469292|14|2021-06-18|2.37982|2.38086|2.38882|2.38254|2.38334|2.39023|2.38369|2.0046|2.00683|2.00867|2.00637|2.00669|2.00535|1.99104|2.0129|2.01614|2.00155|2.0032|2.00378|2.02381|2.3381|2.39593|2.39281|2.39246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61458|1.07147|0.55062|0.88893|1.27965|0.90048|1.28496|1.3655|1.34379|0.88171|1.18947|1.66647|1.82539|4.78279|2.67584|2.14506|1.15743|2.04566|1.64988|2.63954|1.38099|0.25579|1.31676|1.22497|-2.03516|-0.94328|-0.84101|-1.22489|-0.62301|-1.8534|-1.10652|-1.68087|-1.51597|-1.45518|-1.06592|-1.11504|-1.51979|-2.30489|-3.3044|-2.85587|-1.55383|-1.51248|-1.85361|-2.41507|-1.41234|-0.18719|-1.00565|-1.00258|23|23|23|23|23|23|23|29|29|29|29|29|29|29|29|29|30|30|30|30|30|23|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-06 18:59:44|OP.D.SPX2.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|199.95|0|1.04246|2021-06-18|1.38524|13|9.069636|13|-9.684373|17|2021-06-18|1.62858|1.62764|1.63196|1.62935|1.62877|1.62762|1.62607|1.38654|1.38774|1.38879|1.38886|1.3898|1.39279|1.38524|1.39134|1.39017|1.38916|1.39463|1.3913|1.39676|1.59662|1.63426|1.63312|1.63262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94173|0.73699|0.46519|0.50411|0.55829|0.74723|0.77125|0.93459|0.72679|0.62929|0.92644|0.8937|1.13177|2.73118|1.85985|1.5821|1.00277|1.10606|1.20365|2.13523|0.78841|0.17877|0.7082|0.7629|-1.00782|-0.67357|-0.57508|-0.5593|-0.37801|-0.74893|-0.75575|-1.06995|-0.83617|-0.8763|-0.69851|-0.94303|-1.06892|-1.65501|-2.14181|-1.33092|-1.15727|-1.55927|-1.56301|-1.75727|-1.05288|-0.11854|-0.60191|-0.55847|39|39|39|39|39|39|39|48|48|48|48|48|49|49|49|49|49|49|49|49|49|39|39|39|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-10-06 18:59:45|OP.D.SPX3.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|275.91|0|0.83212|2021-06-17|6.19444|13|140.186916|13|-57.894737|15|2021-06-17|7.72501|7.5515|8.11541|7.99537|7.93227|8.51444|9.25342|7.65176|8.17514|6.8963|7.03925|7.36586|7.19096|6.19444|6.58325|7.77507|6.86686|6.64887|7.11935|8.02499|8.67137|7.45801|7.51794|7.69556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.65686|4.19217|2.02409|2.48184|2.78446|2.7004|3.1266|3.27915|4.3194|6.51172|3.46439|3.9444|5.20944|17.84116|6.36301|5.98035|7.67554|5.58816|5.1562|11.68781|3.20065|0.78392|2.46014|2.88828|-3.83115|-2.62725|-4.23109|-1.82708|-1.58124|-5.42293|-4.99989|-4.092|-4.2517|-3.76871|-2.89742|-3.93417|-3.31842|-7.15289|-8.81169|-8.06646|-5.59609|-5.44982|-6.11178|-7.60725|-3.97559|-0.58044|-3.22737|-3.28584|38|38|38|38|38|38|38|47|47|47|48|48|48|48|48|48|48|48|48|48|48|38|38|38|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:59:45|OP.D.SPX5.4500C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|183.16|0|1.35958|2021-06-18|8.50598|13|30.824373|13|-22.764743|14|2021-06-18|9.40417|9.41596|9.41939|9.42158|9.41134|9.40657|9.3813|8.52621|8.51807|8.55427|8.53409|8.52789|8.55922|8.50598|8.53237|8.51847|8.51239|8.56846|8.53487|8.61545|9.32071|9.42637|9.42718|9.38866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05579|1.99293|1.35445|1.25978|1.39813|1.73265|1.91612|2.26356|2.07878|1.92475|2.05398|2.18759|2.08561|5.46346|3.7616|3.66832|3.48268|2.54739|3.67185|4.80566|2.79081|0.62673|1.31069|1.84492|-2.02514|-1.78507|-1.4599|-1.32127|-0.83576|-2.23827|-1.77986|-2.91385|-2.08814|-2.38662|-1.40432|-2.27243|-2.12887|-3.32213|-4.93739|-3.07678|-2.61637|-3.15122|-2.92478|-4.03425|-2.58337|-0.33145|-1.55533|-1.40419|57|57|57|57|57|57|57|68|70|70|70|70|71|71|71|71|71|71|71|71|71|57|56|56|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|
2021-10-06 18:59:46|OP.D.SPX2.4500C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|52.14|0|3.89539|2021-06-18|4.21274|7|14.761544|18|-11.939086|14|2021-06-18|4.98025|4.99112|5.00377|4.98705|4.99284|4.99109|4.98583|4.21274|4.21446|4.24746|4.2436|4.2407|4.27276|4.24233|4.2394|4.22868|4.21378|4.25176|4.23213|4.36576|4.90546|5.00534|5.00436|4.9904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29794|1.22819|0.84701|0.811|0.7724|1.14075|1.04366|1.39162|1.15727|1.16836|1.32528|1.46669|1.36585|3.75825|2.87831|2.17574|1.79004|1.56797|2.42446|3.52254|1.60191|0.27631|0.94225|1.19757|-1.51483|-1.1639|-0.90423|-0.85983|-0.5984|-1.09264|-1.1238|-1.7778|-1.09777|-1.45904|-0.95422|-1.31326|-1.51817|-2.37619|-2.87632|-2.04008|-1.48931|-2.51869|-2.34922|-2.66562|-1.61314|-0.1753|-0.90623|-0.85917|50|50|50|50|50|50|50|61|61|62|62|62|63|63|63|63|63|63|63|63|63|50|50|50|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-06 18:59:46|OP.D.SPX3.4500C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|125.03|0|1.8161|2021-06-17|54.43026|14|400|13|-95.652174|11|2021-06-17|87.03891|81.02352|89.13112|112.41715|111.39777|92.23498|84.86837|65.5245|61.27|66.32076|60.84902|274.39552|270.9038|100.74806|54.43026|71.37209|68.36483|140.07884|224.62681|58.37309|274.62537|322.19931|61.8471|147.7335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.15221|10.53089|5.61242|3.33707|5.03103|9.63524|8.58885|5.47156|9.59672|6.27478|8.3385|5.15377|6.6002|24.95183|18.99396|9.73262|20.51675|10.75486|22.45268|8.95617|5.97266|2.5143|4.05873|14.80125|-6.23467|-5.80154|-6.72857|-6.04291|-3.36641|-8.12026|-5.19065|-8.53353|-5.69196|-7.83444|-4.02189|-10.04488|-7.23616|-9.59375|-12.90837|-11.41621|-10.94252|-10.53036|-10.82823|-11.33615|-8.50167|-3.82188|-4.15755|-2.98509|38|38|38|38|38|38|38|43|45|45|45|45|46|46|45|46|46|47|48|45|46|38|36|37|||0|||0|||0|||||0|||0||0|0||||0|
2021-10-06 18:59:47|OP.D.SPX5.4000P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|190.98|0|1.32245|2021-06-18|1.74329|12|17.407|17|-9.695531|13|2021-06-18|2.0511|2.05202|2.04686|2.05271|2.05254|2.05416|2.0564|1.78471|1.75183|1.75157|1.74946|1.74757|1.74329|1.75092|1.75237|1.75772|1.75865|1.75518|1.75936|1.78199|2.04457|2.04444|2.06637|2.06797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39907|0.85429|0.78931|0.58079|0.3893|0.73359|0.74734|1.56429|0.94594|0.91071|1.03418|1.51478|1.3491|2.20423|3.07771|1.42922|1.48162|1.8442|1.92952|2.24429|1.1672|0.12238|0.60464|0.67474|-0.92287|-0.86455|-0.49664|-0.6715|-0.44958|-0.96329|-0.87292|-1.22939|-0.97494|-0.67667|-0.84784|-1.10943|-1.31477|-2.63218|-1.8919|-1.93984|-1.3688|-1.23831|-1.87465|-2.5723|-1.15105|-0.26371|-0.65194|-0.8357|57|57|57|57|57|57|57|68|70|70|70|70|71|71|71|71|71|71|71|71|71|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||
2021-10-06 18:59:47|OP.D.SPX2.4000P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|58.63|0|3.45195|2021-06-18|1.40932|12|67.078947|18|-44.02202|18|2021-06-18|1.7666|1.77715|1.76616|1.73464|1.74694|1.74174|1.76351|1.44967|1.43601|1.42966|1.43151|1.41143|1.40932|1.42364|1.42259|1.43194|1.42774|1.44013|1.45145|1.50963|1.67749|1.73674|1.73592|1.75109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25172|1.00901|0.84975|2.07604|0.30652|1.08438|1.00667|2.52881|1.70243|0.73336|0.96867|2.59014|1.24133|1.79829|2.67949|2.10584|2.26895|1.57384|4.33758|2.49448|1.25135|0.15767|0.67151|0.86822|-1.0673|-1.27236|-0.52016|-0.61221|-0.74643|-0.81697|-1.35636|-0.94106|-1.28629|-0.83119|-0.96687|-0.93617|-1.38653|-2.65742|-1.89234|-1.98266|-1.68878|-1.84207|-2.40873|-2.89472|-1.28589|-0.51269|-0.95665|-1.22528|56|56|56|56|56|56|56|67|68|69|69|69|70|70|70|70|70|70|70|70|70|56|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-10-06 18:59:48|OP.D.SPX3.4000P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|131.15|0|1.76787|2021-06-17|7.44388|6|1775|18|-90.909091|20|2021-06-17|10.11642|11.83054|33.64949|7.45785|7.52361|7.51718|7.44388|10.76179|10.80511|11.72193|11.5099|71.08196|11.65305|10.46383|20.2862|17.18876|23.53937|127.03613|11.70183|22.05759|158.63956|11.65961|12.4238|11.6857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.06454|1.87069|2.02889|1.41359|1.13844|2.04787|2.00367|5.41083|2.02056|2.07463|3.69896|3.48917|2.67966|6.30943|10.48365|4.82911|3.57016|4.09555|72.60411|5.68158|3.02466|0.3627|1.42981|1.82814|-2.57611|-3.32719|-4.84168|-1.73639|-0.96798|-2.20523|-2.05865|-2.86121|-2.77026|-1.9629|-2.10322|-4.01327|-3.59243|-5.9239|-4.94511|-4.72768|-4.6825|-5.89616|-4.56528|-8.95379|-5.51988|-1.30789|-1.75677|-1.82452|54|54|54|53|53|53|53|64|66|66|66|67|67|67|68|68|68|68|68|68|68|54|53|53|0|||0||0|0|0|0|0|||0|0|0||0|0|0|0|||||
2021-10-06 18:59:48|OP.D.SPX5.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|263.09|0|0.96749|2021-06-18|1.26767|19|9.981373|14|-7.948043|13|2021-06-18|1.49744|1.49684|1.49357|1.49907|1.49722|1.49851|1.50052|1.27121|1.26999|1.27189|1.27008|1.27031|1.27292|1.27708|1.27527|1.27788|1.27457|1.27471|1.2725|1.26767|1.46734|1.4927|1.49432|1.49397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.35953|0.58305|0.76739|0.8657|0.47551|0.93398|0.83568|1.65723|1.10547|0.79135|1.21532|1.24756|1.72286|2.23242|3.07351|1.64839|1.86317|1.22127|2.52962|2.56982|1.26771|0.13652|0.74233|0.75151|-1.11029|-0.83909|-0.44959|-0.82509|-0.56143|-0.90059|-0.89855|-1.27966|-0.84962|-0.76394|-0.938|-1.69311|-1.81427|-3.95968|-2.13382|-2.05235|-1.18174|-1.73072|-1.60386|-2.40027|-1.14504|-0.18237|-0.98305|-0.91882|23|23|23|23|23|23|23|29|29|29|29|29|29|29|29|29|30|30|30|30|30|23|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:59:49|OP.D.SPX2.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|112.42|0|1.91558|2021-06-18|0.92171|17|11.361358|17|-6.212836|13|2021-06-18|1.07095|1.07177|1.06967|1.0716|1.07147|1.07229|1.07351|0.92608|0.92516|0.92497|0.92413|0.92399|0.92176|0.92383|0.92284|0.92412|0.92385|0.92171|0.92407|0.92329|1.05446|1.06861|1.06922|1.06944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12478|0.48265|0.52078|0.44254|0.30033|0.53345|0.56691|0.9195|0.67418|0.65719|0.69768|0.85325|0.96222|1.55409|2.26583|1.148|1.14879|1.3059|1.39479|1.44133|0.75001|0.08059|0.44794|0.43601|-0.67672|-0.58516|-0.29895|-0.42451|-0.30557|-0.55141|-0.6805|-0.84313|-0.56516|-0.57481|-0.6282|-0.8363|-0.98547|-2.16557|-1.29048|-1.29945|-0.84801|-0.97023|-1.20174|-1.86418|-0.67258|-0.13741|-0.53797|-0.55248|39|39|39|39|39|39|39|48|48|48|48|48|49|49|49|49|49|49|49|49|49|39|39|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:59:49|OP.D.SPX3.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|195.63|0|1.20176|2021-06-17|2.23118|16|37.513172|14|-36.246201|19|2021-06-17|2.73356|2.7483|2.72496|2.75503|2.75344|2.75029|2.73872|2.32023|2.31257|2.31163|2.30996|2.30463|2.33272|2.31614|2.24928|2.24336|2.23118|2.27191|2.25437|2.32413|2.75448|2.72429|2.72054|2.70972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.80595|1.67293|1.87727|1.43702|1.0852|1.95937|2.29725|3.64164|2.05073|2.72975|2.41334|2.8566|2.82519|6.25382|8.25469|3.98254|4.235|4.04773|5.76499|4.92679|2.92317|0.28135|1.76301|1.84028|-2.95507|-2.09134|-1.43278|-1.6751|-1.1253|-1.72852|-2.26516|-2.49046|-2.39535|-2.11106|-2.57673|-2.60137|-3.7778|-7.10269|-4.38376|-4.07808|-2.9084|-4.79327|-3.56369|-6.79621|-2.35033|-0.58046|-1.52126|-1.53335|38|38|38|38|38|38|38|47|47|47|48|48|48|48|48|48|48|48|48|48|48|38|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-10-06 18:59:50|OP.D.SPX5.4500P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|363.47|0|0.70916|2021-06-18|0.55173|12|11.578667|17|-6.321032|19|2021-06-18|0.64939|0.64951|0.64827|0.64931|0.64935|0.64965|0.65028|0.56215|0.55383|0.55383|0.55339|0.55295|0.55173|0.5536|0.55306|0.5541|0.55463|0.55363|0.5547|0.56354|0.64406|0.64734|0.65215|0.65263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92462|0.61511|0.55319|0.42013|0.29944|0.54071|0.57903|0.85475|0.67647|0.68413|0.71476|1.00481|0.95559|1.5715|1.8808|1.17874|0.9562|1.23487|1.45714|1.64132|0.77|0.09275|0.46963|0.49543|-0.67756|-0.62332|-0.33567|-0.47165|-0.34959|-0.51658|-0.62718|-0.87963|-0.67539|-0.46993|-0.5461|-0.75875|-0.88653|-1.90613|-1.36726|-1.3016|-1.00341|-0.83381|-1.22657|-1.74251|-0.74692|-0.18424|-0.47759|-0.59654|57|57|57|57|57|57|57|68|70|70|70|70|71|71|71|71|71|71|71|71|71|57|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:59:51|OP.D.SPX2.4500P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|215.03|0|1.02927|2021-06-18|0.59508|11|9.633984|17|-5.466927|19|2021-06-18|0.69239|0.69282|0.69161|0.69265|0.6926|0.69309|0.69373|0.59811|0.59761|0.59563|0.59516|0.59508|0.59548|0.59672|0.59576|0.59649|0.59643|0.59521|0.59641|0.59577|0.6807|0.69098|0.69134|0.69146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96219|0.45605|0.45519|0.3914|0.2741|0.46531|0.51088|0.75688|0.58643|0.65495|0.59775|0.79816|0.90022|1.38551|1.76164|1.03528|0.98189|1.14565|1.24478|1.23845|0.65635|0.07507|0.40283|0.39352|-0.60187|-0.48853|-0.25581|-0.36588|-0.28106|-0.44336|-0.58917|-0.79573|-0.51818|-0.44637|-0.56776|-0.68684|-0.83076|-1.92331|-1.19214|-1.18347|-0.74596|-0.85588|-1.0249|-1.66633|-0.61383|-0.11726|-0.4771|-0.48907|39|39|39|39|39|39|39|48|48|49|49|49|49|49|49|49|49|49|49|49|49|39|39|39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-10-06 18:59:51|OP.D.SPX3.4500P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|295.11|0|0.80707|2021-06-17|0.49495|12|14.751096|17|-8.512793|19|2021-06-17|0.60134|0.60138|0.5999|0.60109|0.60128|0.6017|0.60254|0.5033|0.49586|0.49567|0.49549|0.49532|0.49495|0.49728|0.49571|0.49686|0.49738|0.49611|0.49777|0.50728|0.59371|0.59895|0.60305|0.60385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13661|0.7999|0.71633|0.54134|0.41023|0.65432|0.76906|1.0695|0.83468|0.84149|0.79871|1.14203|1.10411|1.94392|2.29891|1.55327|1.27763|1.6056|1.59872|1.98847|0.95817|0.12221|0.62244|0.60687|-0.9295|-0.76349|-0.42575|-0.58323|-0.44643|-0.70557|-0.79918|-1.01235|-0.86746|-0.60781|-0.72313|-0.99814|-1.03776|-2.32276|-1.64335|-1.59253|-1.09818|-1.02993|-1.50896|-2.09801|-0.8979|-0.22742|-0.60524|-0.74632|56|56|56|56|56|56|56|67|69|69|69|69|70|70|70|70|70|70|70|70|70|56|55|55||0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-10-06 18:59:52|OP.D.SPX4.4250C.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|115.66|0|1.39208|2021-06-18|3.22278|13|21.770508|13|-20.308483|14|2021-06-18|3.97003|3.96007|3.98927|3.97296|3.96815|3.98991|3.98386|3.23465|3.24572|3.25422|3.24346|3.24153|3.24241|3.22278|3.29083|3.30306|3.29848|3.31715|3.32004|3.38541|3.99493|4.01149|4.00602|4.01296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45076|2.02219|1.2487|1.2522|1.70121|1.71963|1.92755|2.94873|2.04447|1.57102|2.32744|2.35878|2.55579|6.68607|4.14184|3.91187|2.23548|2.70428|2.87669|6.37543|2.44663|0.45915|2.03657|1.87333|-2.25381|-1.5681|-1.57657|-1.36246|-0.87451|-2.38942|-1.93682|-2.33658|-2.18336|-2.08439|-1.48893|-2.01344|-2.1938|-4.83503|-5.37889|-3.78839|-2.82846|-3.52067|-3.34346|-4.38445|-2.17417|-0.2843|-1.57758|-1.61801|35|35|35|35|35|35|35|44|44|44|44|44|44|44|44|44|44|44|44|44|44|35|35|35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-10-06 18:59:52|OP.D.SPX4.4250P.IP|170|2021-09-27 07:00:00|2021-10-06 18:00:00|20.78|0|5.88504|2021-06-18|1.60781|11|23.553667|17|-13.968688|19|2021-06-18|1.95382|1.95764|1.94877|1.96073|1.95824|1.96393|1.96976|1.62459|1.62453|1.61634|1.61127|1.60781|1.61359|1.62287|1.61132|1.61882|1.62017|1.6142|1.61485|1.6198|1.92809|1.94183|1.94438|1.94107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69937|1.25104|1.32417|1.11028|0.84323|1.32828|1.49822|2.31939|1.4095|1.58646|2.02585|2.26114|2.46871|3.71551|4.5384|2.40172|2.6247|3.34303|3.57157|3.48481|2.11796|0.18774|1.1531|1.15921|-1.67728|-1.43195|-0.80169|-1.06992|-0.79583|-1.41806|-1.63048|-1.92475|-1.53094|-1.36012|-1.56116|-1.94889|-2.66195|-4.86872|-3.5613|-3.16797|-2.41744|-2.53789|-2.63268|-4.36093|-1.77048|-0.32206|-1.37761|-1.29468|38|38|38|38|38|38|38|47|47|48|48|48|48|48|48|48|48|48|48|48|48|38|38|38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-10-06 18:59:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-06-18|0.01813|0|0.035435|14|-0.076155|18|2021-06-18|0.01813|0.01813|0.01814|0.01814|0.01813|0.01814|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813||0.01813|0.01814|1379|2350|987|1529|1585|1400|2849|4420|5171|5708|6734|11079|31908|25703|26932|20198|19676|22252|34319|16954|16888||675|1765|0.00363|0.00696|0.00333|||0.00363|0.00363|0.00453|0.00272|0.00317|0.00362|0.00363|0.00665|0.00479|0.00832|0.0034|0.00363|0.0062|0.00423|0.00408|0.00363||0.00272|0.00363|-0.00272|-0.00272||-0.00272|-0.00363|-0.00363|-0.00363|-0.00287|-0.00332|-0.00453|-0.0034|-0.00342|-0.0107|-0.01555|-0.00499|-0.00575|-0.00479|-0.00363|-0.01556||-0.00317||-0.00393|-0.00182|8|7|4|4|4|4|12|16|12|9|10|16|18|18|16|14|16|14|13|13|12|14|4|||||||||||||||||||||||||
2021-10-06 18:59:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:53|IR.D.02YEAR100.FWM2.IP|182|2021-09-26 22:00:00|2021-10-06 18:00:00|11000.8|7410.7|0.01548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:54|UB.D.HOODUS.CASH.IP|120|2021-09-27 08:00:00|2021-10-06 18:00:00|4202|90544.9|1.17797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:59:55|CS.D.EOSUSD.CFD.IP|234|2021-09-26 15:00:00|2021-10-06 18:00:00|484.06|4909.3|0.9861|2021-06-18|0.65433|7|15.715494|12|-27.287225|12|2021-06-18|0.66626|0.6658|0.66685|0.66805|0.6687|0.66769|0.6664|0.65433|0.66588|0.66658|0.66579|0.66472|0.66572|0.66536|0.66678|0.66416|0.66304|0.66261|0.66272|0.66306|0.66484|0.66699|0.66202|0.66258|9103|8642|8355|8283|8079|7819|8062|8151|8360|8410|8471|8349|8633|8214|8584|8653|9099|8369|8184|7931|7999|6511|7923|8171|2.06237|1.57602|1.0841|1.13848|0.97407|1.05424|1.35597|1.29994|0.97411|0.95754|1.42096|1.31637|1.70097|1.70574|1.40656|2.08693|1.58758|1.14921|0.97386|1.1053|1.19809|1.12489|1.43262|1.65285|-1.97139|-1.7415|-1.57071|-1.57106|-1.33629|-1.00469|-1.12717|-1.05248|-1.407|-1.19362|-1.37827|-1.21177|-2.07629|-1.02942|-1.52042|-1.36845|-1.64245|-1.16747|-1.32946|-1.00348|-1.52907|-1.17737|-1.19421|-1.57751|87|87|87|87|87|87|87|97|100|101|101|101|101|101|101|101|101|101|101|101|101|87|86|86|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|