2021-09-26 14:54:19|IX.D.SPTRD.IFE.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|4456.09|73813.4|0.01385|2021-06-08|0.00981|14|1.433541|19|-1.564966|17|2021-06-08|0.01473|0.01473|0.01474|0.01474|0.01473|0.01474|0.01473|0.01473|0.01474|0.01474|0.01474|0.01474|0.01474|0.0106|0.00981|0.00981|0.00981|0.01018|0.01018|0.01018|0.03279|0.03689|0.01733|0.01473|12648|12918|9515|6883|5121|7748|9703|18586|18527|15027|15359|22405|37263|181218|242915|185596|127978|118689|142747|247627|91309|11212|5735|7355|0.09225|0.08337|0.07941|0.06031|0.05511|0.06902|0.07935|0.10552|0.08412|0.06271|0.07216|0.09825|0.10888|0.23684|0.18857|0.18355|0.11944|0.12538|0.16186|0.25861|0.08281|0.03738|0.06221|0.08832|-0.11643|-0.08172|-0.08415|-0.06912|-0.04553|-0.07518|-0.07894|-0.11574|-0.09057|-0.07989|-0.07515|-0.13244|-0.11255|-0.17614|-0.19442|-0.17307|-0.11918|-0.17906|-0.22453|-0.18053|-0.16574|-0.02097|-0.06542|-0.0888|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|60|71|73||0|||||0|0|0||||0|0||0|0|0|0||||0||
2021-09-26 14:54:20|IX.D.RUSSELL.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|2248.7|8558.3|0.01524|2021-06-08|0.01335|0|2.108768|13|-2.027797|17|2021-06-08|0.01335|0.01336|0.01336|0.01336|0.01336|0.01336|0.01335|0.01335|0.01335|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01335|0.01335|0.01367|0.01367|0.01367|0.03248|0.03564|0.01617|0.01335|963|851|691|492|336|485|679|1404|1500|1409|1451|2450|4375|23158|29915|22672|15815|14520|15887|28236|10524|1341|783|791|0.14577|0.1114|0.13134|0.10398|0.07372|0.0977|0.13512|0.1608|0.13828|0.11408|0.12081|0.19998|0.23545|0.5843|0.40245|0.37655|0.20913|0.26608|0.32459|0.36085|0.14371|0.06282|0.10587|0.15662|-0.16086|-0.13553|-0.14278|-0.0955|-0.0696|-0.08847|-0.08275|-0.15649|-0.15017|-0.14392|-0.14637|-0.25026|-0.2072|-0.41719|-0.43319|-0.30714|-0.23545|-0.35252|-0.40121|-0.34351|-0.22237|-0.04391|-0.09309|-0.16332|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|60|71|73|0||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0||||0|
2021-09-26 14:54:21|IX.D.DOW.IFE.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|34807.9|9186.6|0.01201|2021-06-08|0.00716|14|1.340614|19|-1.365281|17|2021-06-08|0.01433|0.01433|0.01434|0.01434|0.01434|0.01434|0.01128|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.00774|0.00716|0.00716|0.00716|0.00746|0.00746|0.00746|0.02595|0.0293|0.01608|0.01433|2284|2222|1783|1421|1080|1656|2123|3921|4016|3232|3142|4224|5572|22115|24985|18497|12274|11039|12702|18291|6591|737|1125|1482|0.08487|0.07389|0.06902|0.05652|0.05015|0.06364|0.06789|0.08769|0.07864|0.07286|0.07459|0.09081|0.11911|0.2523|0.19026|0.1795|0.11808|0.11863|0.12938|0.20329|0.0704|0.04126|0.06186|0.08495|-0.10497|-0.07771|-0.06739|-0.06465|-0.04238|-0.06019|-0.06334|-0.0975|-0.08526|-0.06949|-0.07224|-0.11057|-0.10579|-0.17922|-0.17907|-0.14375|-0.11741|-0.15575|-0.22198|-0.16945|-0.14547|-0.02133|-0.06861|-0.07475|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|61|71|73|0||||0||0|0|0||0|0|0|0||0|0||0|0|0||||
2021-09-26 14:54:21|IX.D.FANG.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|7225.5|0|0.04783|2021-06-08|0.02789|14|3.055298|13|-3.111526|15|2021-06-08|0.07564|0.07564|0.07567|0.07566|0.07565|0.07566|0.07565|0.07564|0.05044|0.04618|0.04618|0.04617|0.04617|0.03105|0.02789|0.0279|0.0279|0.02792|0.02791|0.0279|0.04324|0.04542|0.05134|0.07228|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.14035|0.12387|0.11105|0.07441|0.06829|0.10412|0.14412|0.19242|0.26779|0.18566|0.16231|0.20849|0.2123|0.56357|0.37871|0.31355|0.24452|0.25171|0.32498|0.44937|0.17889|0.0865|0.07218|0.12116|-0.17847|-0.11783|-0.13216|-0.10664|-0.05906|-0.11944|-0.14363|-0.21037|-0.17201|-0.21515|-0.12979|-0.28839|-0.23614|-0.4765|-0.58631|-0.51513|-0.30469|-0.39361|-0.42379|-0.28513|-0.22292|-0.05011|-0.06872|-0.11065|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|59|71|73|||0|0||0||0|0|0|0|0||0||0|0|0|0|0||0|0|0|
2021-09-26 14:54:22|IX.D.NASDAQ.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|15327.8|25462|0.01291|2021-06-08|0.00746|14|1.703944|18|-2.027255|17|2021-06-08|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.00865|0.00746|0.00746|0.00746|0.00787|0.00787|0.00787|0.03291|0.0374|0.01755|0.01492|5985|6233|4929|3668|2904|4407|5385|9102|8662|7019|6972|9655|15684|67357|86261|66357|46216|41549|45695|59386|19131|2043|3067|3614|0.13802|0.11941|0.11164|0.07232|0.06649|0.10349|0.14316|0.18331|0.14707|0.11249|0.10144|0.1465|0.17192|0.40916|0.27693|0.25519|0.19299|0.18524|0.24528|0.35091|0.08705|0.05078|0.0918|0.10113|-0.16413|-0.11111|-0.13329|-0.10113|-0.05841|-0.1187|-0.12071|-0.19711|-0.11313|-0.1068|-0.11837|-0.1939|-0.15456|-0.34434|-0.35731|-0.29872|-0.18641|-0.2857|-0.29858|-0.20375|-0.21118|-0.0357|-0.07314|-0.11461|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|71|73|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-09-26 14:54:22|IX.D.ASX.IFD.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|7327.6|1980.4|0.03528|2021-06-08|0.01557|0|0.833922|1|-0.914526|23|2021-06-08|0.01557|0.01558|0.01558|0.01558|0.01558|0.03037|0.05257|0.04353|0.04353|0.04353|0.04352|0.04353|0.04373|0.04371|0.0435|0.04348|0.04347|0.04349|0.04348|0.04347|0.04619|0.05749|0.04791|0.02466|5132|3743|2695|2383|2837|4348|3384|1056|826|512|421|429|523|848|1310|936|528|385|413|820|278|0|220|2212|0.28346|0.20928|0.12007|0.11772|0.14755|0.09472|0.07936|0.09722|0.09375|0.06968|0.07163|0.0798|0.09149|0.14437|0.14806|0.1442|0.08964|0.09516|0.0899|0.12307|0.07672|0.05188|0.07786|0.18525|-0.2616|-0.17191|-0.15159|-0.11667|-0.13178|-0.11428|-0.07863|-0.13812|-0.11696|-0.07875|-0.07199|-0.09613|-0.08197|-0.11109|-0.16605|-0.09621|-0.08082|-0.10601|-0.12566|-0.11384|-0.08401|-0.03122|-0.06259|-0.21924|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|74|73|0||0|0|||0|||||||||||||||||0|
2021-09-26 14:54:23|TM.D.BOVESPA.IFM.IP|49|2021-09-20 12:00:00|2021-09-24 20:00:00|113140|26665.6|0.10835|2021-06-08|0.09314|12|3.462501|19|-2.527266|18|2021-06-08|||||||||||||0.09314|0.09767|0.0967|0.09641|0.09607|0.09737|0.09575|0.09561|0.12465|3.50448|||||||||||||||12452|24168|24226|20072|15508|16717|19602|21010|12538|1443|||||||||||||||0.25433|0.46689|0.23764|0.34624|0.19637|0.25226|0.30331|0.32749|0.16597|0.09015|||||||||||||||-0.27399|-0.31838|-0.30138|-0.25122|-0.18474|-0.26905|-0.40473|-0.2629|-0.19613|-0.53085|||65|68|69|69|69|69|69|69|68|59||||||||||||||0||0||0||0|||||
2021-09-26 14:54:24|IX.D.CAC.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|6640|2984.1|0.03355|2021-06-08|0.01683|14|0.593925|19|-0.803458|7|2021-06-08|0.0485|0.0485|0.04852|0.04851|0.04851|0.04851|0.03791|0.0222|0.01752|0.01751|0.01751|0.01751|0.01751|0.0175|0.01683|0.028|0.03273|0.03274|0.03273|0.03272|0.05507|0.06418|0.06448|0.05306|0|0|0|0|0|0|1350|7479|8277|6136|4324|4478|4294|5899|7684|10678|4246|1219|836|1122|238|0|0|0|0.1109|0.07297|0.08614|0.06532|0.06257|0.06687|0.11624|0.18437|0.1522|0.1296|0.12397|0.1179|0.11941|0.18421|0.14303|0.15452|0.08889|0.08186|0.09776|0.13688|0.0728|0.04598|0.05869|0.08794|-0.14984|-0.10091|-0.08719|-0.07232|-0.0529|-0.06107|-0.07518|-0.20371|-0.15509|-0.1015|-0.11973|-0.15603|-0.12222|-0.11883|-0.13929|-0.16794|-0.06523|-0.11082|-0.15484|-0.10884|-0.10032|-0.01367|-0.05652|-0.08306|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|71|73|0|0|0|0|0|||0|||0|0|0|0|0|0|||0|||||0|
2021-09-26 14:54:24|IX.D.XINHUA.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|14976|11705|0.09019|2021-06-08|0.05747|19|2.15829|2|-1.917042|1|2021-06-08|0.13792|0.05751|0.05752|0.05755|0.05754|0.05757|0.05754|0.06403|0.13812|0.06705|0.06722|0.06728|0.06711|0.06685|0.06707|0.06651|0.06707|0.06756|0.0602|0.05747|0.05749|0.13795|0.13801|0.13783|0|67968|54402|23137|4125|39632|38226|10450|6966|3096|1597|1502|1716|3545|3999|3191|2234|1634|1610|2252|1026|90|0|0|0.08348|0.62412|0.63602|0.2754|0.06813|0.37492|0.28889|0.12174|0.11515|0.13106|0.05985|0.08346|0.07476|0.15336|0.13002|0.12358|0.08706|0.06774|0.10412|0.13288|0.07095|0.05966|0.07479|0.09617|-0.11911|-0.60924|-0.55518|-0.27591|-0.08291|-0.40297|-0.34686|-0.16767|-0.1037|-0.09865|-0.07978|-0.07452|-0.07238|-0.1472|-0.13692|-0.0993|-0.10186|-0.10003|-0.10506|-0.08736|-0.07237|-0.0584|-0.05128|-0.07496|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|72|73|0|0||||0|0||0|0|0|0|||||||||0|0||0|
2021-09-26 14:54:25|IX.D.HSCHIN.IFU.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|8531.8|4628|0.16908|2021-06-08|0.06348|1|2.327455|1|-1.467131|7|2021-06-08|0.21368|0.06348|0.06355|0.06355|0.2139|0.06359|0.06358|0.06361|0.21411|0.06585|0.06585|0.06586|0.06587|0.06583|0.0658|0.06378|0.06377|0.06377|0.21401|0.21397|0.21401|0.21385|0.21394|0.21374|0|16427|13139|7761|1|9333|8510|9746|9987|1443|849|761|978|2503|2580|2207|1329|966|1127|0|0|0|0|0|0.08263|0.59882|0.3702|0.18971|0.04788|0.24028|0.17715|0.1468|0.11338|0.13809|0.06836|0.10261|0.13219|0.23804|0.15972|0.15578|0.10831|0.12358|0.14713|0.19384|0.06321|0.03141|0.04927|0.07464|-0.11598|-0.43075|-0.49807|-0.17408|-0.04307|-0.28094|-0.23972|-0.21217|-0.16521|-0.13727|-0.0993|-0.11005|-0.10557|-0.20243|-0.18229|-0.1467|-0.12141|-0.13236|-0.17278|-0.13385|-0.11797|-0.01509|-0.04525|-0.05832|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|61|72|73|0|0|0|0|0|0|||0|0||||||||||0|0|||0|
2021-09-26 14:54:25|IX.D.DEN25.IFM.IP|40|2021-09-20 07:00:00|2021-09-24 14:00:00|1966.8|26.2|0.04463|2021-06-08|0|15|1.195936|7|-0.890896|9|2021-06-08||||||||0.05704|0.0585|0.05864|0.0586|0.05857|0.05863|0.05861|0.01996|0||||||||||||||||79|31|20|16|39|46|25|69|85||||||||||||||||0.37142|0.25275|0.19463|0.1984|0.15909|0.17794|0.26525|0.20919|0.19818||||||||||||||||-0.23247|-0.27625|-0.25118|-0.1907|-0.23814|-0.21029|-0.24194|-0.19837|-0.18731|||||||||38|57|59|60|61|62|62|62|20||||||||0|0|0|||||0|0|||||||||
2021-09-26 14:54:26|IX.D.EMGMKT.IFE.IP|118|2021-09-19 22:00:00|2021-09-24 20:00:00|1256.3|3862.8|0.07376|2021-06-08|0.03726|16|1.579889|2|-2.566907|22|2021-06-08|0.08285|0.07457|0.07462|0.07459|0.0746|0.07462|0.0746|0.07461|0.07459|0.07461|0.07461|0.07462|0.07461|0.04244|0.03878|0.03727|0.03726|0.03881|0.03881|0.0388|0.08097|0.07647|0.13195|0.13487|222|482|320|292|218|367|895|2322|2899|2499|2160|2227|3679|14260|14939|12400|8469|5770|6281|14529|4573|370|3|15|0.21103|0.3414|0.25777|0.16861|0.09538|0.1658|0.16149|0.14163|0.16837|0.10613|0.09384|0.11586|0.18029|0.25886|0.2151|0.18661|0.14942|0.13964|0.17768|0.22337|0.0997|0.04961|0.08722|0.10714|-0.18906|-0.31517|-0.32229|-0.17649|-0.10447|-0.21735|-0.18145|-0.19967|-0.15065|-0.1576|-0.11714|-0.1293|-0.14779|-0.2817|-0.21409|-0.20465|-0.1488|-0.17472|-0.20492|-0.14182|-0.13172|-0.08205|-0.13777|-0.12198|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|70|41|69|73|0|0||||0|0|0||||0|0|0|||0||0||||||
2021-09-26 14:54:26|IX.D.STXE.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|4161.91|34577.3|0.04527|2021-06-08|0.03857|19|0.688217|13|-1.044059|7|2021-06-08|0.0515|0.05151|0.05152|0.05152|0.05152|0.05151|0.04281|0.03915|0.03915|0.03915|0.03914|0.03914|0.03914|0.03911|0.0386|0.03859|0.03858|0.03859|0.03858|0.03857|0.06497|0.07634|0.07603|0.07614|3158|2595|1803|1549|1533|2948|12237|63876|71623|60239|51758|46652|46262|72842|92939|157087|69962|19052|13847|18541|4672|2146|0|0|0.12551|0.0748|0.09769|0.0773|0.06291|0.07563|0.13333|0.15098|0.13443|0.12371|0.1376|0.12598|0.13034|0.18766|0.14209|0.17169|0.09629|0.09428|0.10306|0.14303|0.08034|0.04427|0.05745|0.08407|-0.16973|-0.11252|-0.09678|-0.07906|-0.0635|-0.06455|-0.07839|-0.20892|-0.17219|-0.12176|-0.12371|-0.16747|-0.1518|-0.14577|-0.15459|-0.14757|-0.07848|-0.12689|-0.1538|-0.11798|-0.09623|-0.01634|-0.05642|-0.08979|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|72|73|0|||||||||||||0|||||||||||
2021-09-26 14:54:27|IX.D.FTSE.CFD.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|7061.4|4379.6|0.03309|2021-06-08|0.01634|14|0.770064|13|-1.029694|7|2021-06-08|0.04852|0.04438|0.0444|0.04439|0.04439|0.04439|0.03481|0.0211|0.01694|0.01694|0.01694|0.01694|0.01694|0.01693|0.01634|0.02603|0.03023|0.03023|0.03023|0.04962|0.05802|0.05811|0.05801|0.05806|333|381|238|180|166|399|1437|8781|8615|5702|5330|4650|5391|7402|8791|14992|6881|1855|1524|2392|561|0|0|0|0.12353|0.09064|0.06949|0.06543|0.05937|0.07522|0.12407|0.21412|0.19822|0.16316|0.14474|0.14509|0.12676|0.20021|0.15453|0.157|0.09928|0.08479|0.10431|0.13918|0.07895|0.03893|0.05665|0.08542|-0.13201|-0.12393|-0.10069|-0.07918|-0.0547|-0.07256|-0.08097|-0.23436|-0.15169|-0.12061|-0.1449|-0.16463|-0.12981|-0.14905|-0.20036|-0.15599|-0.08853|-0.11648|-0.14091|-0.11906|-0.08373|-0.02881|-0.0477|-0.08262|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|61|72|73|0||0|0||0|0|||||0|0||0||||0|||||0|
2021-09-26 14:54:28|KB.D.MID250.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|23615.43|0|0|2021-06-08|0|7|0.603488|11|-0.643759|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1828|0.14891|0.12996|0.0911|0.14284|0.11529|0.11116|0.11545|0.09609|0.09636|||||||||||||||-0.17916|-0.13705|-0.11287|-0.10162|-0.12671|-0.1121|-0.12115|-0.15243|-0.09462|-0.1311||||||||48|68|68|68|68|68|68|68|68|20||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:54:28|IX.D.DAX.IFMM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|15552.8|3556.7|0.0176|2021-06-08|0.00833|14|0.931405|15|-1.072113|7|2021-06-08|0.02679|0.0268|0.02681|0.02681|0.0268|0.0268|0.01771|0.01022|0.00868|0.00868|0.00867|0.00868|0.00867|0.00867|0.00833|0.01201|0.01356|0.01357|0.01356|0.01356|0.02744|0.03331|0.03318|0.03324|270|283|212|169|156|341|1530|7249|6994|4303|3619|3485|3525|5180|5913|6334|2861|1238|1088|1436|381|144|0|0|0.12459|0.07605|0.0921|0.07045|0.06676|0.08089|0.10957|0.21876|0.15134|0.1203|0.13513|0.13084|0.13785|0.20188|0.16049|0.18126|0.08468|0.08637|0.0908|0.12359|0.07135|0.0458|0.0562|0.0761|-0.15559|-0.1139|-0.09302|-0.07575|-0.05615|-0.06311|-0.08844|-0.20199|-0.15705|-0.10914|-0.10896|-0.16613|-0.12258|-0.15516|-0.15126|-0.12922|-0.06806|-0.10767|-0.11645|-0.0967|-0.09699|-0.02513|-0.05517|-0.09113|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|72|63|72|73|0||0||||0|||||0|0|||0|0||0|0||||0|
2021-09-26 14:54:29|TM.D.MDAX.IFM.IP|70|2021-09-20 06:00:00|2021-09-24 19:00:00|35150|17.6|0.46542|2021-06-08|0.10542|9|1.200189|7|-1.836347|19|2021-06-08|||||||2.47098|0.20336|0.10946|0.10542|0.11623|0.11062|0.11091|0.16174|0.12253|0.38375|3.58324|5.16025|3.65929|4.11833|7.29528||||||||||0|26|28|37|22|20|21|42|43|42|24|3|2|0|1||||||||||0.29847|0.32023|0.21485|0.17244|0.1535|0.1531|0.14832|0.16006|0.15972|0.17531|0.09944|0.09068|0.11028|0.16406|0.12648||||||||||-0.14271|-0.33618|-0.15885|-0.14477|-0.15028|-0.16774|-0.12914|-0.18203|-0.17748|-0.23811|-0.15232|-0.12781|-0.13761|-0.34538|-0.38067||||50|70|70|70|70|70|70|70|70|70|66|66|66|67|20||||||||0|0|0|0|0||0|||||||||||
2021-09-26 14:54:29|TM.D.TECDAX.IFM.IP|65|2021-09-20 06:00:00|2021-09-24 19:00:00|3875|5|5.08075|2021-06-08|0.12267|11|1.967372|6|-1.656035|16|2021-06-08|||||||0.96079|0.37871|1.55308|0.14565|0.12723|0.12267|0.12643|0.19016|0.13026|0.6855|22.94337|19.10551|32.2617|33.51747|24.03567||||||||||0|21|26|10|19|16|13|10|22|15|8|3|0|1|0||||||||||0.40132|0.55218|0.37982|0.22799|0.16499|0.20766|0.26155|0.21938|0.23272|0.22952|0.35092|0.39269|0.41723|0.40944|0.17398||||||||||-0.29378|-0.29538|-0.20562|-0.16867|-0.167|-0.237|-0.1413|-0.29658|-0.30822|-0.37503|-0.44555|-0.52359|-0.27261|-0.20254|-0.52256||||50|70|70|70|70|69|69|69|69|70|59|50|51|55|18||||||||0||0|||||||||||||||
2021-09-26 14:54:30|TM.D.ATHENS.IFM.IP|40|2021-09-20 07:00:00|2021-09-24 14:00:00|2103.2|93.7|0.53847|2021-06-08|0.46869|15|2.494295|8|-3.205633|7|2021-06-08||||||||0.63057|0.58773|0.5779|0.57679|0.58077|2.11922|0.55924|2.02624|0.46869||||||||||||||||93|147|123|110|146|143|167|63|31||||||||||||||||0.65097|0.55924|0.32326|0.2001|0.30967|0.29536|0.3108|0.23157|0.26105||||||||||||||||-0.62641|-0.37722|-0.33926|-0.25538|-0.28257|-0.26234|-0.30739|-0.18554|-0.14991|||||||||47|63|64|64|63|64|64|64|17||||||||||||0||0||0|||||||||
2021-09-26 14:54:30|IX.D.HANGSENG.IFU.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|23909.5|4936.9|0.07566|2021-06-08|0.02218|1|1.679092|1|-1.484612|2|2021-06-08|0.10424|0.02218|0.0222|0.0222|0.10437|0.02221|0.0222|0.02221|0.10441|0.03312|0.03312|0.03313|0.03313|0.03311|0.03309|0.0321|0.0321|0.0321|0.10433|0.10431|0.10433|0.10432|0.10431|0.10423|0|26883|23448|12006|1|13265|10728|10823|7002|1422|1019|946|1211|2316|2532|2129|1106|765|882|0|0|0|0|0|0.08603|0.4585|0.40125|0.15892|0.05904|0.2337|0.19478|0.15185|0.12282|0.12189|0.06979|0.09378|0.09943|0.1811|0.13328|0.13369|0.08259|0.10523|0.10989|0.19382|0.07255|0.03135|0.05965|0.09675|-0.13023|-0.45885|-0.43411|-0.18423|-0.04163|-0.26457|-0.20607|-0.20878|-0.1472|-0.14939|-0.08895|-0.10614|-0.10419|-0.16847|-0.14153|-0.12254|-0.11464|-0.10837|-0.16307|-0.13046|-0.09944|-0.0169|-0.05051|-0.05767|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|60|71|73|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:54:31|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.33388|15|0.74831|11|-1.360921|9|2021-04-01||||||||0.36932|0.3427|0.35373|0.3586|0.36627|0.36469|0.35847|0.36479|0.33388||||||||||||||||215|313|273|162|135|96|220|211|333||||||||||||||||0.13426|0.33979|0.13071|0.2192|0.15913|0.23402|0.20057|0.21736|0.23066||||||||||||||||-0.10074|-0.20957|-0.28058|-0.1224|-0.20344|-0.09337|-0.24986|-0.33236|-0.1617|||||||||4|19|19|18|18|18|18|18|15||||||||0|0|0|||||0|0|||||||||
2021-09-26 14:54:32|IX.D.NIFTY.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|17833|579132|0.03545|2021-06-08|0.02811|3|1.065545|8|-1.631724|4|2021-06-08|0.12111|0.04367|0.044|0.02811|0.02831|0.02847|0.02813|0.0285|0.02816|0.02872|0.04656|0.0441|0.04429|0.04309|0.04351|0.04322|0.04405|0.04434|0.04388|0.04752|0.05525|0.11942|0.12102|0.12104|0|2208|1688|1070934|1780468|1158186|962720|1077210|1342344|1940101|10363791|645|602|1493|1697|1443|806|589|699|819|288|9208967|0|0|0.09501|0.31664|0.20397|0.27515|0.28923|0.17761|0.19011|0.19047|0.24731|0.25078|0.0731|0.11379|0.1163|0.19254|0.13843|0.14099|0.12453|0.08919|0.12413|0.15691|0.06604|0.02526|0.04551|0.07461|-0.08731|-0.23174|-0.22278|-0.33163|-0.291|-0.22152|-0.19031|-0.21744|-0.30995|-0.22645|-0.12302|-0.11175|-0.10564|-0.18492|-0.1522|-0.13405|-0.08268|-0.12971|-0.13443|-0.11149|-0.09773|-0.08372|-0.07666|-0.10077|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|72|73|0||0||0|0|0|0|0|0|0||||0|0||0||0|0|||0|
2021-09-26 14:54:32|IX.D.MIB.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|25989.7|833|0.1028|2021-06-08|0.06571|19|0.939296|8|-1.04983|7|2021-06-08|0.16368|0.1637|0.16375|0.16374|0.16373|0.16372|0.09335|0.06716|0.06713|0.06713|0.06713|0.06714|0.06712|0.0671|0.06577|0.08402|0.09337|0.09402|0.0728|0.06571|0.13698|0.16378|0.16325|0.16351|0|0|0|0|0|0|224|2253|2063|1542|1305|1250|1300|1836|2225|2610|894|183|176|214|52|0|0|0|0.11447|0.07557|0.07471|0.06858|0.07134|0.07319|0.15371|0.22398|0.23953|0.15215|0.14764|0.15146|0.15103|0.20943|0.15593|0.16818|0.10256|0.10337|0.09677|0.1445|0.0963|0.04733|0.06571|0.07514|-0.15219|-0.09339|-0.10198|-0.08223|-0.05649|-0.06512|-0.08975|-0.26814|-0.2023|-0.1762|-0.12457|-0.20865|-0.16378|-0.203|-0.19703|-0.17212|-0.10156|-0.11206|-0.18827|-0.10544|-0.09622|-0.02116|-0.05859|-0.08836|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|63|71|73|0|0|0|0|0|0|0|0||||0||0||||||0|0||0|0|
2021-09-26 14:54:33|IX.D.NIKKEI.IFD.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|30216.6|2724.5|0.02984|2021-06-08|0.02404|0|1.04595|0|-1.288719|0|2021-06-08|0.02404|0.02405|0.02406|0.02407|0.02406|0.02406|0.02406|0.02406|0.02406|0.02407|0.02407|0.02407|0.02407|0.02406|0.02406|0.02405|0.02404|0.02405|0.02405|0.02404|0.08578|0.10321|0.05731|0.02404|8492|5214|3553|3411|3051|6090|5116|1421|1352|1046|749|906|1175|1971|2383|1963|1304|1000|1152|1576|824|93|95|16076|0.39091|0.25697|0.18524|0.17014|0.16459|0.16461|0.13202|0.12779|0.14182|0.08269|0.10519|0.1217|0.10565|0.19698|0.12302|0.16553|0.10377|0.12815|0.1379|0.15155|0.08939|0.03249|0.08473|0.21355|-0.42509|-0.26073|-0.21702|-0.24165|-0.13541|-0.1342|-0.12382|-0.17564|-0.11426|-0.15747|-0.0924|-0.15432|-0.14627|-0.15734|-0.20878|-0.12609|-0.10535|-0.15242|-0.16281|-0.15905|-0.13237|-0.0319|-0.05802|-0.2066|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|71|73|0|0||||0|||0||||||||||0|0|0|0|0|0|
2021-09-26 14:54:34|TM.D.KLCI.IFM.IP|40|2021-09-20 00:00:00|2021-09-24 08:00:00|1528.5|806.7|0.19609|2021-06-08|0.18635|9|0.631114|8|-0.849644|0|2021-06-08|0.18806|0.18808|0.18811|0.18815|0.18815||0.18817|0.18819|0.18808|0.18635|||||||||||||||483|2096|981|954|586||665|1299|1494|252|||||||||||||||0.29274|0.24096|0.1512|0.13237|0.11058||0.12091|0.1685|0.22068|0.08909|||||||||||||||-0.2793|-0.27768|-0.16271|-0.1544|-0.11615||-0.1595|-0.14933|-0.1861|-0.05556|||||||||||||||62|66|67|67|67|66|66|66|20|||||||||||||||||||||||||
2021-09-26 14:54:34|IX.D.AEX.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|791.71|955.4|0.03995|2021-06-08|0.01507|14|1.509627|20|-1.292571|7|2021-06-08|0.0715|0.07151|0.07152|0.07154|0.07152|0.07151|0.05191|0.0241|0.01585|0.01585|0.01585|0.01585|0.01584|0.01583|0.01507|0.03493|0.04326|0.04326|0.04326|0.04324|0.06309|0.07164|0.07134|0.07145|0|0|0|0|0|0|523|2746|2262|1473|1235|1184|1300|2299|2602|2626|1035|323|292|383|95|0|0|0|0.11223|0.07509|0.08551|0.06703|0.0575|0.07063|0.13859|0.17736|0.17287|0.1324|0.13216|0.14606|0.1405|0.21013|0.1611|0.17111|0.11683|0.11198|0.12459|0.15194|0.14959|0.05865|0.05912|0.08998|-0.16004|-0.09508|-0.09233|-0.07646|-0.05639|-0.06552|-0.09773|-0.27918|-0.17065|-0.12198|-0.10451|-0.15647|-0.13218|-0.18819|-0.19377|-0.19054|-0.10911|-0.15589|-0.19896|-0.11971|-0.10904|-0.05062|-0.05768|-0.08157|72|72|72|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|58|71|73||||||||||||0|||0||||||||||
2021-09-26 14:54:35|IX.D.OBX.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|1022.14|114.5|0.13526|2021-06-08|0.12369|12|1.582807|8|-1.044969|7|2021-06-08|0.15824|0.15826|0.1583|0.15829|0.15828|0.15827|0.15818|0.13275|0.12987|0.12647|0.13204|0.13008|0.12369|0.13163|0.15088|0.15804|0.15801|0.15803|0.15801|0.15797|0.15804|0.15833|0.1579|0.15809|0|0|0|0|0|0|0|338|343|286|378|247|268|305|532|245|1|0|0|0|0|1|0|0|0.10718|0.07254|0.07087|0.05877|0.05681|0.07691|0.12487|0.30872|0.29483|0.18735|0.14392|0.13116|0.14938|0.20361|0.13186|0.20101|0.085|0.07519|0.10291|0.13551|0.07382|0.03916|0.05451|0.06472|-0.1419|-0.08849|-0.08335|-0.0723|-0.04865|-0.08205|-0.07011|-0.26038|-0.20594|-0.19191|-0.15905|-0.18182|-0.12153|-0.14534|-0.22656|-0.17408|-0.06833|-0.11988|-0.13792|-0.11897|-0.09139|-0.0148|-0.04909|-0.10559|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|70|70|69|60|71|73|0|0|0|0|||0|0||||0|0||0|0|0|0|0||||0|0|
2021-09-26 14:54:35|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-06-08|0.40985|14|1.513618|7|-1.333148|15|2021-06-08|1.00732|1.00745|1.00772|1.00766|1.00764|1.00755|1.00721|0.59395|0.41823|0.41829|0.41827|0.41821|0.41817|0.41813|0.40985|0.82895|1.00679|1.00697|1.00677|1.00647|1.00698|1.00879|1.00573|1.00666|0|0|0|0|0|0|0|0|0|0|0|0|0|42|42|21|0|0|0|0|0|49|0|0|0.11589|0.07654|0.08433|0.06759|0.05851|0.07037|0.12156|0.41244|0.37673|0.13437|0.14545|0.18088|0.12484|0.13178|0.12032|0.10618|0.07383|0.08591|0.11118|0.14649|0.08696|0.03962|0.05459|0.08744|-0.17706|-0.09887|-0.09172|-0.07972|-0.06457|-0.06299|-0.06808|-0.18954|-0.24294|-0.14067|-0.11363|-0.16573|-0.11441|-0.10893|-0.11556|-0.34533|-0.17462|-0.12181|-0.14789|-0.11045|-0.098|-0.01784|-0.05469|-0.08695|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|61|72|73||0|0|0||0||0|0|0|0||0|0|0|0||0||0|||||
2021-09-26 14:54:36|IX.D.SINGAPORE.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|353.23|1416.1|0.06672|2021-06-08|0.04425|6|0.647135|0|-2.563522|5|2021-06-08|0.0489|0.04734|0.04541|0.04676|0.0454|0.04462|0.04425|0.04464|0.04676|0.05223|0.05146|0.05027|0.04895|0.05533|0.05324|0.05674|0.05887|0.06165|1.46602|1.44657|0.12325|0.16861|0.1681|0.16838|1994|5019|2488|2125|1417|1950|1627|2591|3183|1633|286|223|296|541|517|374|215|144|134|176|159|13|0|0|0.27298|0.26989|0.18143|0.12122|0.09894|0.12728|0.11443|0.11212|0.12917|0.12432|0.08066|0.11477|0.09973|0.17246|0.09971|0.13003|0.08662|0.08801|0.10296|0.12205|0.09203|0.06212|0.06366|0.08256|-0.20651|-0.29725|-0.2027|-0.09976|-0.12801|-0.21471|-0.09122|-0.1908|-0.12301|-0.12107|-0.09045|-0.0945|-0.12603|-0.11319|-0.12234|-0.13736|-0.08527|-0.11385|-0.13063|-0.13109|-0.10528|-0.07095|-0.07086|-0.08708|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|60|69|73|0||||||||||||||||||||||||
2021-09-26 14:54:37|IX.D.SAF.IFMMX.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|57503|820.2|0.07614|2021-06-08|0.04054|8|1.11847|9|-1.975385|7|2021-06-08|0.08135|0.08137|0.08138|0.08137|0.08136|0.08137|0.04708|0.04506|0.04054|0.04206|0.04063|0.04175|0.0413|0.04265|0.05657|0.08138|0.08137|0.08139|0.08138|0.08137|0.0814|0.08138|0.08141|0.08136|0|0|0|0|0|0|653|2347|1932|1272|1021|920|1001|1668|2370|1054|0|0|0|0|0|0|0|0|0.09012|0.09048|0.1204|0.08404|0.06823|0.09455|0.2188|0.31907|0.22026|0.17189|0.14464|0.13986|0.15835|0.24367|0.19656|0.18073|0.08256|0.09838|0.09379|0.16435|0.06148|0.04078|0.06237|0.09748|-0.1048|-0.13512|-0.09525|-0.0894|-0.05587|-0.09538|-0.21046|-0.36034|-0.24236|-0.17281|-0.18011|-0.19021|-0.13615|-0.25255|-0.27892|-0.16214|-0.09558|-0.12094|-0.12919|-0.13697|-0.11627|-0.02076|-0.06071|-0.0817|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|61|71|73|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-09-26 14:54:37|IX.D.IBEX.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|8879.6|605|0.10209|2021-06-08|0.05826|14|0.741701|15|-0.948065|11|2021-06-08|0.13725|0.13726|0.13729|0.13728|0.13727|0.13725|0.08241|0.05941|0.05942|0.05943|0.05943|0.05945|0.05943|0.05939|0.05826|0.07131|0.08139|0.12244|0.13706|0.13703|0.13712|0.1373|0.13694|0.13711|0|0|0|0|0|0|253|1940|1537|1348|958|973|944|1408|1631|1958|937|198|154|320|0|0|0|0|0.10989|0.09135|0.074|0.06924|0.07255|0.07475|0.12527|0.24882|0.21736|0.16312|0.1415|0.15435|0.16649|0.24407|0.19465|0.17858|0.1072|0.10073|0.10241|0.13995|0.07878|0.04736|0.06307|0.08595|-0.17444|-0.09609|-0.09024|-0.08507|-0.06051|-0.07199|-0.10947|-0.21709|-0.25853|-0.1873|-0.18098|-0.2496|-0.18977|-0.16599|-0.20189|-0.16964|-0.0829|-0.10204|-0.13065|-0.12684|-0.09728|-0.02079|-0.05749|-0.09696|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|62|71|73|0|0|0|0||||0|||||0||0|0||0|0||||0|0|
2021-09-26 14:54:38|IX.D.OMX.IFM.IP|120|2021-09-19 22:00:00|2021-09-24 21:00:00|2317.04|4380.2|0.05073|2021-06-08|0.02456|9|1.372521|8|-1.35768|7|2021-06-08|0.06804|0.06805|0.06806|0.06806|0.06806|0.06805|0.06802|0.03764|0.02457|0.02456|0.02644|0.02707|0.02644|0.02642|0.02584|0.05478|0.06795|0.06796|0.06795|0.06793|0.06794|0.06803|0.06787|0.06799|0|0|0|0|0|0|156|13106|12246|7627|6729|6369|6541|9847|11950|11889|4429|156|0|0|0|0|0|0|0.11722|0.07524|0.075|0.06411|0.05521|0.05981|0.12321|0.34635|0.23687|0.1381|0.12806|0.13366|0.13902|0.17945|0.17568|0.17097|0.09694|0.08561|0.09904|0.14735|0.07645|0.03511|0.05302|0.08742|-0.14123|-0.09014|-0.08568|-0.06956|-0.0528|-0.06462|-0.07046|-0.32664|-0.19333|-0.11941|-0.13983|-0.17109|-0.14922|-0.20263|-0.1741|-0.15717|-0.09327|-0.11534|-0.1671|-0.1085|-0.0896|-0.01769|-0.05593|-0.07568|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|66|72|73||0|0||0||0|0|0|||0|0|0||0|0|0|0|0|0|||0|
2021-09-26 14:54:39|IX.D.SMI.IFM.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|11793.1|1251.4|0.03223|2021-06-08|0.0195|18|0.865954|7|-0.703158|7|2021-06-08|0.05404|0.05405|0.05406|0.05406|0.05406|0.05405|0.03024|0.02001|0.02001|0.02|0.02|0.02|0.02|0.01999|0.01951|0.01951|0.01951|0.01951|0.0195|0.04364|0.05398|0.05408|0.05396|0.054|0|0|0|0|0|0|444|3747|3329|2479|2202|2051|2155|3455|3888|6160|2530|554|248|358|148|0|0|0|0.0999|0.06767|0.06399|0.05305|0.04884|0.05329|0.10873|0.20753|0.15583|0.1331|0.10732|0.09905|0.11|0.1669|0.12124|0.13377|0.09415|0.07728|0.08187|0.12765|0.06627|0.03507|0.04822|0.07322|-0.13619|-0.07926|-0.07903|-0.06375|-0.04863|-0.05207|-0.09734|-0.19142|-0.13323|-0.1196|-0.1251|-0.13461|-0.10346|-0.12882|-0.1529|-0.14274|-0.06868|-0.09731|-0.10838|-0.09373|-0.08529|-0.01554|-0.0458|-0.07665|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|61|72|73|0|0|0|0||0|0|0|||||||0||||0|0|0|||0|
2021-09-26 14:54:39|IX.D.TAIEX.IFU.IP|119|2021-09-19 22:00:00|2021-09-24 20:00:00|17200.1|3501.5|0.05816|2021-06-08|0.0274|1|2.053921|1|-3.348731|2|2021-06-08|0.02741|0.0274|0.02742|0.02741|0.02742|0.08496|0.08494|0.0388|0.0388|0.0388|0.0388|0.03879|0.03879|0.03878|0.03877|0.03814|0.03813|0.03814|0.03814|0.03812|0.03813|0.08435|0.08432|0.08436|7397|46313|29271|19827|16787|14991|0|4640|2904|2304|1901|2061|2654|4989|5362|4160|3105|2287|2331|1960|1616|0|0|0|0.3237|0.43597|0.32021|0.22353|0.22549|0.19269|0.11279|0.16794|0.10423|0.07304|0.06977|0.0972|0.09832|0.18683|0.10719|0.12813|0.11202|0.11439|0.12113|0.14196|0.08298|0.03059|0.05035|0.08164|-0.30071|-0.45713|-0.34886|-0.32365|-0.28696|-0.22301|-0.08373|-0.22306|-0.09038|-0.12352|-0.08156|-0.07659|-0.10503|-0.13249|-0.12291|-0.12195|-0.0857|-0.1248|-0.15565|-0.10623|-0.10101|-0.02168|-0.15054|-0.07491|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|63|72|73|0|0|0|0||0|0|0|||||0||0|0|||0|0||||0|
2021-09-26 14:54:40|KB.D.TK.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7442.43|0|0|2021-06-08|0|7|1.238181|7|-0.935816|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28233|0.17534|0.16922|0.15435|0.14834|0.12815|0.19021|0.15917|0.13656|0.09477|||||||||||||||-0.30394|-0.18029|-0.13938|-0.14549|-0.17138|-0.11391|-0.14589|-0.14646|-0.12967|-0.17443||||||||39|68|68|68|68|68|68|68|68|20||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-26 14:54:41|CC.D.VSTOXX.UNC.IP|102|2021-09-20 00:00:00|2021-09-24 19:00:00|21|1600.1|0.64576|2021-06-08|0.39653|11|7.273519|15|-4.5|13|2021-06-08|1.18824|1.12958|1.16647|1.14882|1.08507|0.92494|0.51523|0.39734|0.39737|0.3972|0.39699|0.39653|0.3967|0.39737|0.39718|0.39743|0.39796|0.43225|0.42632|0.86482|0.90933|0.61003|||5|3|4|4|4|10|204|1705|1827|1584|1373|1277|1934|2855|4054|5155|2483|456|369|336|106|0|||0.66463|0.3327|0.44109|0.38676|0.35208|0.41288|0.40129|0.69566|0.53915|0.44072|0.53582|0.79294|0.58712|0.88788|1.12167|1.09856|0.7251|0.93011|1.04336|0.70512|0.52904||||-0.51015|-0.53506|-0.35484|-0.34386|-0.3388|-0.44841|-0.50949|-0.76629|-0.58672|-0.4608|-0.42477|-0.55428|-0.60517|-0.90798|-0.85367|-0.89906|-0.66374|-0.65045|-0.80569|-1.0141|-0.51587||||69|69|69|69|68|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|32|3|||||||||||||||||||||||||
2021-09-26 14:54:41|CC.D.VIX.UME.IP|116|2021-09-19 22:00:00|2021-09-24 21:00:00||3052.6|0.70237|2021-06-08|0.61057|21|6.643357|17|-4.646396|19|2021-06-08|0.73174|0.73086|0.73178|0.72753|0.73022|0.72744|0.73221|0.73236|0.73146|0.73171|0.73155|0.73149|0.73231|0.74297|0.73326|0.73451|0.73494|0.73375|0.73433|0.73538|0.73425|0.61057|0.75305|0.72995|274|234|197|130|1103|189|1410|451|1141|378|348|437|691|3251|5255|4350|3238|2928|4109|6903|3379|2897|122|141|0.50684|0.35374|0.3976|0.41741|0.30095|0.35661|0.37509|0.51342|0.4202|0.32453|0.38833|0.69027|0.59733|1.01585|1.20057|0.68348|0.61465|1.01401|0.99565|0.84051|0.62374|0.35368|0.27077|0.37289|-0.50068|-0.36239|-0.27378|-0.33145|-0.26987|-0.36098|-0.43913|-0.54538|-0.46648|-0.34467|-0.38989|-0.49926|-0.52975|-0.98767|-0.90366|-0.91875|-0.66182|-0.82552|-1.0119|-1.05899|-0.47828|-0.21524|-0.28691|-0.31757|71|70|72|67|67|68|71|70|71|71|71|71|72|72|71|71|70|70|70|70|70|10|63|69||||||||||||||||0||||||0|||
2021-09-26 14:54:42|IR.D.FGBM.FWM2.IP|99|2021-09-20 00:00:00|2021-09-24 19:00:00|13499|14449.2|0.02203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:42|IR.D.FLG.FWM1.IP|50|2021-09-20 07:00:00|2021-09-24 16:00:00|12618|14965.2|0.02535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:43|IR.D.ULTRA100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|19496.4|4008.9|0.02011||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:43|IR.D.BOND100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|16099.6|8148.4|0.02452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:43|IR.D.10YEAR100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|13206.6|30866.7|0.02985||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:44|CC.D.FGBL.UME.IP|70|2021-09-20 06:00:00|2021-09-24 19:00:00|17051.7|28002.2|0.00916|2021-06-08|0.00875|6|0.356368|12|-0.288807|7|2021-06-08|||||||0.00875|0.00884|0.00875|0.00883|0.00875|0.00892|0.00892|0.009|0.00875|0.00875|0.00883|0.00943|0.009|0.01002|0.01136||||||||||17931|38355|43781|43843|38642|34357|44343|50488|49898|39979|31118|18852|4506|9190|2216||||||||||0.04853|0.07538|0.04775|0.03998|0.04348|0.0425|0.07717|0.0611|0.04992|0.04458|0.02569|0.02688|0.02434|0.02275|0.02036||||||||||-0.04808|-0.08979|-0.05243|-0.05049|-0.04953|-0.04535|-0.05764|-0.06822|-0.04282|-0.04885|-0.02853|-0.03487|-0.02101|-0.02044|-0.02136||||49|69|69|69|69|69|69|69|69|69|69|69|69|69|20|||||||0|0||0|||0|0|0|0||0|0||0||||
2021-09-26 14:54:45|IR.D.FOAT.FWM2.IP|87|2021-09-20 06:00:00|2021-09-24 16:00:00|16654|6285.2|0.03202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:45|IR.D.FBTP.FWM2.IP|55|2021-09-20 06:00:00|2021-09-24 16:00:00|15288|8685.6|0.03393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:45|IR.D.05YEAR100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|12285.3|18285|0.01609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:54:46|CC.D.DX.UME.IP|105|2021-09-20 00:00:00|2021-09-24 20:00:00|9324|802.6|0.05488|2021-06-08|0.05482|2|0.411875|17|-0.574319|18|2021-06-08|0.05485|0.05483|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05483|0.05483|0.05484|0.05484|0.05484|0.05482|0.05483|0.05483|0.07143|0.07863|||468|568|412|290|234|312|568|962|915|724|612|783|1453|1875|1799|1596|855|749|1216|1138|472|345|||0.04282|0.04856|0.04879|0.02609|0.03029|0.03473|0.057|0.07264|0.07122|0.05293|0.04368|0.05804|0.05327|0.0867|0.08349|0.07105|0.0462|0.04769|0.05375|0.0305|0.0293|0.02896|||-0.03546|-0.03227|-0.03522|-0.02898|-0.02572|-0.03166|-0.05936|-0.08906|-0.07386|-0.05128|-0.05109|-0.05264|-0.08582|-0.09075|-0.06045|-0.07242|-0.04927|-0.04162|-0.05767|-0.03287|-0.02377|-0.02268|||61|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|10|||0|||||0|0||0||0|||0||0||0||0|||
2021-09-26 14:54:47|CS.D.BITCOIN.CFE.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|43234.4|10423.8|0.3244|2021-06-08|0.26171|8|6.252911|16|-11.25945|12|2021-06-08|0.26315|0.26306|0.26352|0.26443|0.26427|0.2643|0.26384|0.26293|0.26171|0.26327|0.26302|0.2635|0.26455|0.26563|0.26612|0.26626|0.26654|0.2666|0.26684|0.2724|0.27581|0.26594|0.26547|0.26573|11092|10506|10262|9927|10046|9708|9870|9778|10209|10057|10108|10151|10556|10099|10375|10525|10910|10289|10144|10051|10143|8844|9813|10325|1.01308|0.72396|0.53179|0.50176|0.49838|0.61425|0.82295|0.77864|0.76266|0.55121|0.73816|0.6507|0.78037|0.80635|0.59764|0.70541|0.75303|0.47491|0.55692|0.69214|0.62838|0.58851|0.54208|0.68151|-1.00857|-0.74022|-0.69668|-0.79303|-0.72799|-0.48958|-0.5311|-0.67425|-0.65293|-0.74572|-0.55141|-0.69343|-0.98871|-0.68199|-0.78194|-0.67529|-0.78582|-0.6351|-0.68979|-0.62159|-0.91963|-0.51999|-0.64918|-0.96416|87|87|87|87|87|87|87|96|100|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:54:48|CS.D.ETHUSD.CFE.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|3017.52|12106.6|0.29021|2021-06-08|0.36021|7|8.466542|13|-14.844406|12|2021-06-08|0.3641|0.36396|0.36462|0.36537|0.36618|0.36535|0.36491|0.36021|0.36147|0.36341|0.36302|0.36343|0.36631|0.36555|0.36561|0.3653|0.36562|0.36543|0.36542|0.37107|0.37606|0.36716|0.36396|0.36601|11153|10583|10328|10204|10247|10011|10124|10059|10378|10327|10283|10418|10644|10221|10559|10645|11137|10439|10377|10321|10476|8881|10031|10580|1.43497|0.89804|0.6724|0.58724|0.76865|0.80491|0.93874|0.94856|0.84736|0.76288|0.98127|0.87005|1.01197|1.05655|0.93048|0.91998|1.24222|0.80793|0.80131|0.88529|1.01848|1.0241|0.89466|0.93511|-1.37596|-1.16833|-1.04624|-0.97897|-0.95018|-0.73336|-0.77759|-0.89698|-0.99709|-0.77838|-0.93955|-0.94557|-1.38792|-0.83005|-1.05225|-1.06146|-0.92965|-0.94014|-1.02506|-0.90647|-1.2665|-0.75688|-0.75167|-1.40136|87|87|87|87|87|87|87|96|100|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:54:48|CS.D.CRYPTOB10.CFD.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|17946.41|3500.6|0.66753|2021-06-08|0.3182|7|13.810463|13|-21.257046|12|2021-06-08|0.32144|0.32183|0.32202|0.32224|0.32268|0.32172|0.32121|0.3182|0.31998|0.32477|0.32529|0.32501|0.32727|0.32547|0.32622|0.32618|0.32675|0.32656|0.3267|0.33085|0.33373|0.32604|0.32635|0.32671|3565|3556|3551|3551|3540|3541|3547|3447|3528|3530|3555|3555|3563|3551|3554|3565|3569|3546|3556|3542|3517|3529|3549|3540|1.30098|0.85046|0.67135|0.65345|0.77352|0.80006|0.97732|1.00279|0.76248|0.72506|0.88781|0.8224|1.01723|1.14951|0.81417|0.77325|0.93592|0.68322|0.66718|0.80704|0.75819|0.81059|0.78382|0.83063|-1.39582|-1.11932|-1.05407|-0.93339|-0.9481|-0.74294|-0.83151|-0.85697|-0.97807|-0.88509|-0.95897|-0.96536|-1.58096|-0.82748|-1.01408|-1.01331|-1.0142|-0.91697|-0.97247|-0.80442|-1.20274|-0.69601|-0.74008|-1.3854|87|87|87|87|87|87|87|96|100|101|100|100|100|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:54:49|CS.D.USDBRL.MINI.IP|40|2021-09-20 12:00:00|2021-09-24 19:00:00|53669|2452.1|0.12548|2021-06-08|0.10782|13|1.107092|12|-1.695919|14|2021-06-08|||||||||||||0.11671|0.10782|0.11027|0.11327|0.11503|0.11245|0.10939|0.11326|||||||||||||||||3011|3858|3713|3323|2721|2627|2920|2488|||||||||||||||||0.36135|0.20558|0.26167|0.24102|0.1732|0.22631|0.28107|0.15927|||||||||||||||||-0.34279|-0.29953|-0.35539|-0.27406|-0.21485|-0.2019|-0.2609|-0.16111|||||72|69|69|69|69|69|69|69|||||||||||||||0|0|0|0||0|||||
2021-09-26 14:54:49|CS.D.USDINR.MINI.IP|95|2021-09-20 01:00:00|2021-09-24 19:00:00|7392.5|448.5|0.24002|2021-06-08|0.20493|21|0.596667|8|-0.323984|5|2021-06-08||0.33293|0.32967|0.23355|0.2128|0.21284|0.20897|0.21282|0.20898|0.22036|0.21093|0.22798|0.23747|0.23727|0.22984|0.24306|0.23364|0.25057|0.24671|0.25426|0.26241|0.20493||||14|55|332|719|740|745|727|690|726|472|324|353|401|443|404|350|332|261|133|48|1||||0.03579|0.0581|0.09299|0.10153|0.05937|0.08586|0.07996|0.08197|0.09309|0.07166|0.06348|0.06659|0.05196|0.04179|0.04472|0.0414|0.04369|0.04818|0.03909|0.04152|||||-0.03839|-0.03846|-0.06589|-0.10455|-0.06597|-0.06668|-0.06056|-0.07112|-0.07063|-0.04918|-0.04282|-0.06631|-0.05596|-0.06415|-0.05346|-0.04514|-0.04694|-0.04365|-0.03981|-0.03132||||52|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|19|1||||0|||||0|0|0|0||0|0||||||||||
2021-09-26 14:54:50|CS.D.USDTWD.MINI.IP|95|2021-09-20 01:00:00|2021-09-24 19:00:00|27682.5|154.6|0.09424|2021-06-08|0.077|5|0.309634|7|-0.344201|6|2021-06-08||0.07954|0.07928|0.07996|0.07812|0.077|0.07775|0.08445|0.08|0.0905|0.09187|0.09312|0.0947|0.09742|0.09076|0.09445|0.09223|0.09667|0.10081|0.09013|0.09832|||||157|238|176|71|107|270|233|165|117|76|69|90|100|128|97|65|48|55|42|52|||||0.04347|0.04425|0.0531|0.03514|0.0502|0.06373|0.06344|0.04734|0.04804|0.0348|0.0361|0.03466|0.04121|0.03896|0.05052|0.03646|0.02656|0.03159|0.03372|0.03943|||||-0.07223|-0.06573|-0.04873|-0.02486|-0.03745|-0.07609|-0.05328|-0.06504|-0.04949|-0.03711|-0.03854|-0.04712|-0.04671|-0.03712|-0.0334|-0.02983|-0.03082|-0.0466|-0.02849|-0.03082||||52|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|19|||0|0|0|0||||0|0|0||0|0|0|0||0||||||
2021-09-26 14:54:51|CS.D.EURGBP.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|8567.9|3784.6|0.02737|2021-06-08|0.01274|14|0.34744|12|-0.403935|11|2021-06-08|0.01702|0.01644|0.01635|0.01654|0.01635|0.02378|0.02046|0.01593|0.01814|0.01488|0.01552|0.01533|0.01373|0.0211|0.01274|0.01345|0.01335|0.02079|0.01423|0.01444|0.09747|0.11012|0.03282|0.01768|3181|3607|3192|2724|2374|2754|4531|6000|6117|5346|4924|5232|6143|6685|7225|6350|4716|4067|4036|3483|2952|2832|3678|2165|0.02852|0.03172|0.02548|0.02012|0.02821|0.0431|0.06172|0.0725|0.08485|0.08348|0.06253|0.06837|0.10656|0.08405|0.08954|0.04881|0.05227|0.04384|0.04577|0.02975|0.03862|0.03696|0.04838|0.01987|-0.03258|-0.03603|-0.03232|-0.02174|-0.03275|-0.03441|-0.06463|-0.08458|-0.08065|-0.07986|-0.06714|-0.07383|-0.08138|-0.07941|-0.08103|-0.06201|-0.0473|-0.04028|-0.03133|-0.03067|-0.05192|-0.03742|-0.03284|-0.02419|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73||0||||0||0|0|0|0||0|0|0||0||||0||0|0|
2021-09-26 14:54:51|CS.D.EURUSD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|11720.5|4341.4|0.00953|2021-06-08|0.00566|11|0.588744|18|-0.414335|17|2021-06-08|0.0068|0.00701|0.0067|0.00666|0.00649|0.0071|0.00705|0.00677|0.00742|0.00622|0.00628|0.00566|0.00611|0.00787|0.00587|0.00671|0.00618|0.00783|0.00618|0.00667|0.02602|0.03312|0.01034|0.00708|3532|4312|3793|3215|2597|3065|5230|6889|6902|5871|5431|5736|7264|8064|8767|7445|5507|4640|4668|4004|2445|2153|2486|1860|0.03392|0.03259|0.04149|0.03362|0.0247|0.02856|0.06781|0.08427|0.07609|0.05821|0.0563|0.05148|0.08381|0.08618|0.063|0.08215|0.05884|0.04268|0.06227|0.0348|0.02192|0.01791|0.02359|0.02402|-0.04242|-0.04765|-0.0453|-0.02969|-0.03264|-0.03731|-0.05734|-0.09166|-0.08501|-0.06084|-0.05431|-0.07258|-0.0716|-0.09605|-0.08284|-0.07712|-0.04806|-0.04829|-0.05439|-0.03022|-0.03189|-0.02058|-0.01243|-0.02217|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0|||0|||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|
2021-09-26 14:54:52|CS.D.GBPUSD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|13667.9|5701.1|0.0172|2021-06-08|0.00723|14|0.648873|18|-0.530809|17|2021-06-08|0.00986|0.00987|0.00903|0.00945|0.00939|0.01325|0.01053|0.00885|0.00843|0.00873|0.00922|0.00904|0.00825|0.01093|0.00723|0.00761|0.00809|0.01093|0.00835|0.00862|0.05845|0.05731|0.02128|0.01092|4405|5339|4794|4087|3537|4281|6329|7832|7910|6992|6544|6839|8231|8878|9728|8587|6601|5790|5669|5124|3125|2749|4314|2863|0.04821|0.04474|0.05118|0.03134|0.03791|0.04589|0.07734|0.10376|0.07972|0.07574|0.07898|0.09766|0.09439|0.10422|0.12479|0.07094|0.05965|0.04877|0.0699|0.04004|0.03023|0.02216|0.03954|0.04418|-0.05222|-0.05469|-0.05384|-0.02785|-0.0452|-0.05423|-0.08829|-0.08262|-0.11118|-0.07646|-0.08078|-0.08334|-0.09066|-0.11039|-0.09109|-0.08462|-0.05796|-0.065|-0.05824|-0.0361|-0.04396|-0.03419|-0.02903|-0.02809|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0||0||0|0||0|0||0|0||0|0|0|0||0|0|||0||
2021-09-26 14:54:53|CS.D.NZDUSD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|7008.4|3718.4|0.04399|2021-06-08|0.02625|16|1.102017|18|-0.707677|17|2021-06-08|0.02954|0.02966|0.02908|0.02722|0.02699|0.03308|0.03305|0.02932|0.03071|0.02862|0.02885|0.02721|0.02698|0.03479|0.0279|0.02719|0.02625|0.03537|0.03973|0.02786|0.05963|0.05485|0.04319|0.03177|2624|3207|2914|2417|2026|2385|3311|4249|4067|3564|3378|3377|4229|4891|5169|4343|3582|3238|2996|2281|1460|1527|1780|1675|0.08786|0.08124|0.10735|0.0611|0.0565|0.07337|0.09957|0.11033|0.12481|0.08411|0.08778|0.09327|0.1151|0.13769|0.1195|0.0943|0.07254|0.06818|0.1111|0.07267|0.04986|0.03437|0.06632|0.07223|-0.09452|-0.09119|-0.09416|-0.05587|-0.06884|-0.07794|-0.10136|-0.11343|-0.10464|-0.09727|-0.08707|-0.07445|-0.10823|-0.13338|-0.1176|-0.10746|-0.07896|-0.07969|-0.09544|-0.04544|-0.07846|-0.04849|-0.06457|-0.0564|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73||0|||0||0|||0|0|0|0|0|0||0|||0||0|0||
2021-09-26 14:54:53|CS.D.USDCAD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|12648|5644.4|0.01729|2021-06-08|0.01226|19|0.483963|17|-1.16291|14|2021-06-08|0.01625|0.01651|0.01552|0.01579|0.01534|0.01643|0.01506|0.01363|0.01382|0.0131|0.01309|0.01265|0.01283|0.01607|0.01296|0.01237|0.01263|0.01523|0.01254|0.01226|0.044|0.04473|0.0216|0.01643|3532|4403|3677|2916|2314|3022|4264|5529|5397|4562|4315|4551|6082|7323|8341|6972|5338|4938|5133|4771|2935|2222|2306|2077|0.04927|0.05899|0.05392|0.03457|0.03518|0.03947|0.05534|0.07229|0.05966|0.05964|0.05771|0.06581|0.08505|0.09175|0.09336|0.08425|0.06753|0.06629|0.08228|0.05859|0.03001|0.02968|0.04158|0.03214|-0.04848|-0.04724|-0.05042|-0.03954|-0.03044|-0.04747|-0.07249|-0.07553|-0.06698|-0.05462|-0.06535|-0.05673|-0.08054|-0.11068|-0.11917|-0.08514|-0.07287|-0.05035|-0.06891|-0.05761|-0.05007|-0.02622|-0.03057|-0.04492|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0||0|0||0||0|0|||0|0|0|0|0|0|0|0|0||0|0||
2021-09-26 14:54:54|CS.D.USDCHF.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|9242.7|3767.2|0.03177|2021-06-08|0.0197|18|0.395758|7|-0.541433|18|2021-06-08|0.0244|0.02397|0.02465|0.02451|0.02438|0.02595|0.02417|0.02445|0.02409|0.02287|0.02421|0.02247|0.02315|0.02617|0.02071|0.02165|0.01987|0.0222|0.0197|0.02152|0.04702|0.05347|0.03121|0.02456|2430|2660|2459|2229|1959|2106|3465|4718|4692|4069|3810|3931|5035|5904|6317|5213|3812|3370|3328|2799|1666|1885|2278|1662|0.04869|0.04849|0.04389|0.02595|0.02872|0.03229|0.06488|0.10094|0.101|0.07477|0.07111|0.08019|0.07338|0.11622|0.0685|0.09878|0.0496|0.056|0.05658|0.03827|0.03448|0.03424|0.03537|0.02568|-0.0301|-0.0295|-0.03943|-0.03512|-0.02347|-0.02814|-0.06692|-0.10701|-0.08683|-0.07956|-0.06397|-0.07034|-0.1094|-0.1013|-0.09511|-0.08909|-0.05623|-0.05956|-0.06295|-0.04246|-0.04106|-0.02687|-0.02469|-0.0218|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73||||||0|0||0|0|0||0|0|0|0|||0|||0|0||
2021-09-26 14:54:55|CS.D.USDCNH.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|64604.3|5636.3|0.0302|2021-06-08|0.01841|5|0.195467|21|-0.299413|12|2021-06-08|0.02956|0.0229|0.02183|0.02119|0.02442|0.01841|0.01948|0.01991|0.02034|0.02098|0.0214|0.02204|0.02163|0.02377|0.02034|0.02055|0.02093|0.02448|0.02422|0.02948|0.05116|0.06027|0.04654|0.03294|5178|8258|7497|6257|4710|6207|7620|8138|7919|7006|6029|6688|7724|8751|9187|8268|6787|6008|6082|4979|2573|1459|2389|2809|0.03756|0.05496|0.04448|0.0328|0.01969|0.04052|0.035|0.04527|0.05002|0.04367|0.02811|0.03714|0.03218|0.04486|0.04254|0.03437|0.02519|0.02357|0.03406|0.01689|0.01908|0.02014|0.01993|0.03038|-0.02992|-0.04441|-0.04422|-0.03576|-0.01918|-0.03712|-0.04654|-0.04355|-0.05256|-0.02417|-0.02776|-0.02474|-0.04507|-0.05221|-0.04|-0.04148|-0.03129|-0.02844|-0.02833|-0.02068|-0.02141|-0.01813|-0.01813|-0.01564|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|74|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|
2021-09-26 14:54:55|CS.D.USDDKK.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|63424.1|6677.7|0.03246|2021-06-08|0.02535|12|0.415018|17|-0.520943|12|2021-06-08|0.03131|0.03041|0.03041|0.0303|0.03018|0.03073|0.02746|0.02716|0.0276|0.0258|0.02536|0.02546|0.02535|0.02794|0.02625|0.02637|0.0279|0.02874|0.02783|0.02873|0.05406|0.05228|0.03387|0.03211|5750|6747|6169|5520|4731|5373|7519|8896|8903|8164|7801|8075|9025|9391|10041|9163|7836|7007|6838|6466|4003|2231|3011|3352|0.04202|0.04523|0.04517|0.02911|0.03172|0.03564|0.05776|0.09209|0.08456|0.05911|0.05288|0.06731|0.06885|0.09504|0.08858|0.07952|0.04653|0.04786|0.05475|0.0293|0.02615|0.01991|0.0245|0.02392|-0.03427|-0.03319|-0.03969|-0.03343|-0.02503|-0.02987|-0.06717|-0.08542|-0.07633|-0.06065|-0.05704|-0.05257|-0.08574|-0.08877|-0.05784|-0.08023|-0.061|-0.0418|-0.05879|-0.03466|-0.03199|-0.01963|-0.02285|-0.02161|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:54:56|CS.D.USDHUF.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|30411.8|5831|0.15503|2021-06-08|0.07384|10|0.521203|17|-0.66988|18|2021-06-08|0.16773|0.16682|0.16728|0.16627|0.1678|0.15912|0.12209|0.08907|0.08505|0.07521|0.07384|0.08059|0.07806|0.08701|0.07663|0.08121|0.10635|0.11538|0.11455|0.15909|0.24733|0.25906|0.20383|0.18631|4991|5443|4878|4635|4275|4823|6532|7751|7669|6933|6611|6890|7719|8118|8576|7915|6466|5673|5953|5885|4531|2387|4128|4269|0.06079|0.04407|0.04939|0.04023|0.03966|0.05409|0.11324|0.13613|0.16318|0.08854|0.09762|0.09277|0.11179|0.13528|0.12742|0.10592|0.04965|0.06959|0.08266|0.03412|0.06212|0.04659|0.05626|0.04206|-0.03806|-0.03773|-0.04221|-0.03387|-0.02663|-0.03604|-0.1042|-0.1426|-0.12578|-0.12021|-0.10058|-0.12498|-0.11893|-0.11485|-0.09307|-0.09725|-0.08452|-0.07662|-0.07269|-0.06487|-0.06727|-0.04204|-0.03667|-0.02623|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|
2021-09-26 14:54:56|CS.D.USDJPY.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|11074.9|3675.4|0.01153|2021-06-08|0.00761|11|0.350855|0|-0.577807|12|2021-06-08|0.00837|0.00841|0.0081|0.0078|0.00791|0.00875|0.00814|0.00822|0.0081|0.00799|0.00806|0.00761|0.0078|0.00902|0.00765|0.00764|0.00804|0.01048|0.00827|0.00807|0.0308|0.03572|0.01197|0.00865|4391|4106|3438|2898|2541|2565|3871|5018|4868|4048|3725|3924|5517|6061|6305|5088|3726|3347|3207|2829|1911|4392|3123|2028|0.07231|0.04949|0.04423|0.03098|0.03739|0.03328|0.05963|0.0672|0.06606|0.04554|0.05189|0.05668|0.06611|0.08005|0.07856|0.07552|0.04187|0.0367|0.02924|0.02214|0.02737|0.02128|0.03848|0.02787|-0.05055|-0.05202|-0.03899|-0.03066|-0.03435|-0.03743|-0.05509|-0.07863|-0.06248|-0.03828|-0.04378|-0.06458|-0.08855|-0.09718|-0.08998|-0.04843|-0.03926|-0.03432|-0.04507|-0.0293|-0.02295|-0.01871|-0.01679|-0.03043|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0||0|0|0|0|0|0|0|0|||0|0|0|0|||0||||0|0|
2021-09-26 14:54:57|CS.D.USDKRW.MINI.IP|100|2021-09-20 00:00:00|2021-09-24 19:00:00|118030|693.4|0.13296|2021-06-08|0.09268|0|0.450102|17|-0.723167|18|2021-06-08|0.09268|0.09276|0.09525|0.09401|0.09401|0.094|0.11386|0.13112|0.13491|0.14348|0.14838|0.14721|0.1485|0.14347|0.12869|0.13481|0.1323|0.14223|0.13609|0.13739|0.12411||||1499|1548|1218|888|753|1045|934|437|351|244|175|158|195|279|327|269|176|149|168|136|96||||0.14763|0.09518|0.08052|0.05611|0.07323|0.08809|0.06939|0.08341|0.08276|0.06806|0.05525|0.05561|0.06386|0.08216|0.06712|0.061|0.05841|0.05176|0.08085|0.03578|0.0473||||-0.05935|-0.08732|-0.10154|-0.06887|-0.06137|-0.08373|-0.10198|-0.09122|-0.08298|-0.07321|-0.04842|-0.05714|-0.08886|-0.09197|-0.05692|-0.06572|-0.04422|-0.05787|-0.07584|-0.04999|-0.03126||||52|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|20|0|0||0|0|0|0|0|0|0|0|0|||0||0||0||||||
2021-09-26 14:54:58|CS.D.USDMXN.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|200463.5|7655|0.07706|2021-06-08|0.06112|15|0.878924|17|-1.661076|18|2021-06-08|0.07408|0.07408|0.07406|0.07408|0.07407|0.07407|0.07408|0.07338|0.07407|0.07407|0.07434|0.07311|0.07071|0.07276|0.06116|0.06112|0.06578|0.06255|0.06482|0.06936|0.11974|0.13187|0.08291|0.07495|6317|6993|6395|5740|5064|5843|7922|9356|9593|9079|8986|8945|10312|10556|11245|10290|9191|8631|8759|8800|5481|2668|4092|4506|0.07372|0.06901|0.08393|0.05552|0.05519|0.06605|0.0969|0.15565|0.09721|0.1107|0.08319|0.13335|0.16412|0.1843|0.13714|0.11471|0.11195|0.10406|0.16407|0.06292|0.07785|0.05123|0.07572|0.04202|-0.05829|-0.06229|-0.05435|-0.07513|-0.04005|-0.05573|-0.09028|-0.12869|-0.12381|-0.09033|-0.12521|-0.1253|-0.18656|-0.19766|-0.1638|-0.11437|-0.11941|-0.11583|-0.15186|-0.08992|-0.07294|-0.05618|-0.05325|-0.05361|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:54:58|CS.D.USDNOK.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|85658|13312.5|0.08068|2021-06-08|0.03552|11|1.028606|17|-0.921956|18|2021-06-08|0.06972|0.05828|0.05868|0.05827|0.05868|0.06557|0.05142|0.0455|0.05199|0.04004|0.04048|0.03552|0.03887|0.04674|0.04092|0.04243|0.05243|0.06386|0.057|0.05958|0.16812|0.32413|0.13571|0.07596|14749|14622|13578|12140|10528|11863|13168|15858|15972|14539|13775|14405|16503|16680|18161|16740|13397|11666|12111|12069|9370|3443|12141|13458|0.07513|0.06988|0.09172|0.05524|0.05677|0.05977|0.1206|0.14945|0.16408|0.15377|0.10034|0.12025|0.1125|0.13912|0.15629|0.12821|0.09733|0.11964|0.15561|0.06469|0.05834|0.07097|0.12352|0.09425|-0.06395|-0.07296|-0.06642|-0.05269|-0.04226|-0.07717|-0.12414|-0.1514|-0.16022|-0.11939|-0.12216|-0.13203|-0.1501|-0.15977|-0.12494|-0.12847|-0.09488|-0.07559|-0.09907|-0.09182|-0.07478|-0.09084|-0.08737|-0.04938|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-09-26 14:54:59|CS.D.sp_USDRUB.MINI.IP|55|2021-09-20 06:00:00|2021-09-24 16:00:00|726581.8|9916.9|0.20692|2021-06-08|0.17091|9|0.842576|6|-1.195782|15|2021-06-08|||||||0.25451|0.20446|0.2008|0.17091|0.17835|0.18037|0.1764|0.21026|0.17323|0.22507|0.21585|0.24946|||||||||||||7861|11209|10654|10157|9658|9865|10444|10657|11262|9977|8374|9265|||||||||||||0.15713|0.16015|0.11261|0.13936|0.0952|0.14056|0.13373|0.12747|0.14925|0.11908|0.09695|0.1489|||||||||||||-0.12718|-0.14754|-0.14246|-0.09541|-0.16343|-0.14902|-0.13498|-0.12713|-0.12921|-0.14023|-0.08657|-0.10028|||||||52|72|72|72|72|72|72|72|72|72|72|20|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-09-26 14:54:59|CS.D.USDSEK.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|86444.3|11440.1|0.05945|2021-06-08|0.03408|11|0.586761|17|-0.639677|18|2021-06-08|0.06461|0.06199|0.06057|0.06143|0.06146|0.06219|0.05174|0.04317|0.04472|0.03736|0.03695|0.03408|0.03655|0.04423|0.03534|0.03566|0.04785|0.05157|0.04917|0.05629|0.11435|0.12856|0.10297|0.06594|13237|14312|12672|11550|10446|10523|12349|15012|15012|13631|12850|13359|15155|15351|16620|15399|12886|11521|11680|11537|9086|3356|12529|11357|0.06885|0.06171|0.06056|0.03665|0.04112|0.04857|0.07774|0.13784|0.13041|0.10703|0.06772|0.09181|0.09105|0.12557|0.11536|0.09978|0.06603|0.07061|0.08751|0.04004|0.03747|0.05101|0.0417|0.05311|-0.05079|-0.05323|-0.05288|-0.03817|-0.03912|-0.04912|-0.10115|-0.16533|-0.11175|-0.09276|-0.08013|-0.07066|-0.10956|-0.11982|-0.08934|-0.08827|-0.07924|-0.07432|-0.08013|-0.05784|-0.04848|-0.04502|-0.05299|-0.03346|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:55:00|CS.D.USDSGD.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|13534.1|2510.5|0.04301|2021-06-08|0.02779|3|0.353259|17|-0.470794|18|2021-06-08|0.03152|0.0309|0.02871|0.02779|0.03027|0.0309|0.02839|0.02997|0.03215|0.03058|0.03276|0.0306|0.03653|0.03703|0.03215|0.03121|0.03529|0.03755|0.03702|0.0426|0.08621|0.08872|0.05185|0.04219|2185|2688|2438|2059|1745|2119|2703|3040|2900|2606|2456|2387|2963|3433|3557|2881|2544|2438|2442|2272|1726|1493|1757|1496|0.04267|0.05319|0.05344|0.04137|0.03545|0.03652|0.04287|0.06129|0.0533|0.04059|0.02825|0.04022|0.03804|0.04765|0.04702|0.04611|0.02841|0.03666|0.0381|0.02034|0.02773|0.02956|0.02851|0.03256|-0.04344|-0.03795|-0.03622|-0.03605|-0.02536|-0.03158|-0.05077|-0.04878|-0.0609|-0.03257|-0.03709|-0.02772|-0.04732|-0.06508|-0.04025|-0.04474|-0.03372|-0.03146|-0.04572|-0.03292|-0.02906|-0.02613|-0.02626|-0.02717|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0||0|0|0||||0|0|||0|0|0||0|0|0||||0|0|
2021-09-26 14:55:01|CS.D.USDZAR.MINI.IP|121|2021-09-19 20:00:00|2021-09-24 20:00:00|149342.4|7140.7|0.1029|2021-06-08|0.06582|9|1.100743|17|-1.567984|18|2021-06-08|0.1047|0.10039|0.09352|0.09124|0.092|0.08658|0.07683|0.0692|0.06811|0.06582|0.06815|0.06663|0.06585|0.07209|0.06583|0.06775|0.06892|0.07676|0.07433|0.08138|0.14904|0.16164|0.14381|0.11042|5715|5916|5279|5004|4699|5315|7023|8457|8555|8060|7880|8155|9091|9345|9771|9304|8205|7664|7724|7498|4045|2031|4585|4616|0.06921|0.07984|0.08371|0.0578|0.05897|0.08518|0.16957|0.1996|0.16355|0.14696|0.10641|0.14227|0.1813|0.21865|0.16524|0.12188|0.10128|0.13678|0.13132|0.0647|0.07457|0.04521|0.06798|0.05123|-0.05477|-0.06139|-0.06602|-0.04814|-0.04187|-0.07925|-0.1428|-0.21909|-0.17385|-0.15987|-0.14354|-0.13527|-0.21597|-0.18861|-0.18443|-0.17236|-0.10176|-0.08985|-0.13888|-0.08259|-0.07571|-0.05672|-0.06843|-0.07126|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|83|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:55:01|CS.D.ALUMINIUM.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|2918.5|501.2|0.20706|2021-06-08|0.25196|0|2.163575|13|-3.007419|2|2021-06-08|0.25196|0.25815|0.25821|0.2582|0.25812|0.25829|0.25816|0.25819|0.2581|0.25787|0.25785|0.25791|0.25787|0.25777|0.25783|0.2579|0.25778|0.27237|||||||102|842|516|349|62|492|746|372|382|315|269|356|444|949|755|635|321|157|||||||0.18486|0.40492|0.25806|0.19631|0.14908|0.286|0.35197|0.32126|0.26352|0.32569|0.20126|0.22343|0.31028|0.3996|0.31979|0.44041|0.2085|0.17678|||||||-0.11964|-0.35731|-0.32883|-0.22846|-0.10657|-0.3266|-0.32933|-0.2644|-0.29616|-0.19196|-0.2072|-0.30286|-0.18796|-0.30946|-0.36023|-0.28279|-0.1662|-0.29173|||||||48|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|20||0||0||||0|0|||||||0||0|||||||
2021-09-26 14:55:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:55:02|CC.D.W.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|726.2|1163.8|0.08537|2021-06-08|0.08971|0|4.51873|16|-2.914643|15|2021-06-08|0.08971|0.08996|0.08995|0.08996|0.08996|0.08997|0.08992|0.08997|0.09001|0.09|0.08996|0.08997|0.0924|0.09008|0.09006|0.09007|0.08994|0.08998|0.09335|0.09217|||||2122|1421|483|1067|5123|748|1971|808|693|919|1730|732|4395|14986|27524|19519|20737|9973|21748|3248|||||0.46639|0.2187|0.16439|0.09221|0.11458|0.16546|0.2179|0.25629|0.22966|0.26614|0.26476|0.27887|0.27933|0.68587|0.64168|0.52943|0.51595|0.30697|0.25832|0.18131|||||-0.37596|-0.23959|-0.12809|-0.11353|-0.11831|-0.1333|-0.18297|-0.2751|-0.31206|-0.26255|-0.23431|-0.2263|-0.24997|-0.66871|-0.60374|-0.54514|-0.44388|-0.35066|-0.32435|-0.14099|||||60|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|10|||||||0|0|0|0|||0||0||||0|0|||||
2021-09-26 14:55:03|CC.D.KC.UME.IP|50|2021-09-20 08:00:00|2021-09-24 17:00:00|19477.7|1013.2|0.10674|2021-06-08|0.14349|8|2.84012|12|-2.132769|14|2021-06-08|||||||||0.14349|0.14356|0.1459|0.14591|0.14379|0.14818|0.14398|0.14608|0.14805|0.15019|0.15135||||||||||||||629|480|475|683|1625|2141|2247|1973|2704|1329|864||||||||||||||0.49018|0.29429|0.30621|0.4122|0.70908|0.54224|0.5668|0.64876|0.44184|0.32909|0.23578||||||||||||||-0.3228|-0.23966|-0.3089|-0.40401|-0.59756|-0.56856|-0.67368|-0.46567|-0.42273|-0.31599|-0.30336||||||48|68|68|69|70|70|70|70|70|70|10|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2021-09-26 14:55:03|CS.D.COPPER.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|9371.1|1883.4|0.10881|2021-06-08|0.10338|0|2.035841|1|-2.081886|13|2021-06-08|0.10338|0.10566|0.10568|0.10566|0.10567|0.10563|0.10566|0.10566|0.1056|0.10561|0.10563|0.10556|0.10561|0.10563|0.10561|0.10563|0.10559|0.11113|||||||702|3191|2144|1538|502|1990|2799|1734|1756|1428|1248|1486|2102|4358|3889|2854|2019|1515|||||||0.16468|0.44926|0.26155|0.20239|0.11428|0.32851|0.29794|0.2693|0.23723|0.2245|0.13447|0.2368|0.25891|0.3939|0.30884|0.1928|0.20293|0.26517|||||||-0.16555|-0.3645|-0.26157|-0.20259|-0.07966|-0.31245|-0.40678|-0.23831|-0.16438|-0.24265|-0.17939|-0.17235|-0.27343|-0.38592|-0.37736|-0.21886|-0.20468|-0.54226|||||||48|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|20|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||
2021-09-26 14:55:04|CC.D.C.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|527.8|2668.7|0.11528|2021-06-08|0.09842|0|5.195783|16|-3.533835|0|2021-06-08|0.09842|0.10015|0.10013|0.10018|0.10018|0.1002|0.10018|0.10012|0.10014|0.10012|0.10008|0.10007|0.10109|0.1001|0.10006|0.10251|0.09995|0.10189|0.10574|0.11105|||||12326|10139|1919|5445|1348|2639|1458|3313|1453|2212|1513|3054|6963|1272296|14575|24483|17103059|10983313|10073354|8213|||||0.46017|0.32102|0.21478|0.11674|0.09801|0.11164|0.17279|0.32167|0.22305|0.25085|0.32364|0.3015|0.29574|0.75377|0.5984|0.55012|0.56783|0.37738|0.2669|0.17898|||||-0.44588|-0.26974|-0.15754|-0.17203|-0.07404|-0.13348|-0.14868|-0.21289|-0.20293|-0.20811|-0.19607|-0.26278|-0.28278|-0.73121|-0.58051|-0.53064|-0.44433|-0.39966|-0.35786|-0.36263|||||60|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|10||||||||||0|||||0|||||0|||||
2021-09-26 14:55:04|CC.D.FCPO.UNC.IP|35|2021-09-20 02:00:00|2021-09-24 09:00:00|4536.5|271.3|0.28246|2021-06-08|0.30389|8|3.059185|7|-2.490149|9|2021-06-08|||0.30939|0.30499|0.31169||0.30895|0.30854|0.30389|0.33436||||0.47574|||||||||||||477|586|241||518|544|658|773||||0|||||||||||||0.63401|0.53743|0.31408||0.38918|0.7315|0.54026|0.57808|||||||||||||||||-0.54368|-0.47403|-0.36503||-0.4379|-0.51938|-0.59078|-0.69496|||||||||||||||67|66|66|65|65|65|65|1|||0|0|||0|0|0|0|||||||||||||||
2021-09-26 14:55:05|CS.D.CFEGOLD.CFE.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|1750.43|7218|0.0262|2021-06-08|0.02828|16|1.149379|18|-1.266932|13|2021-06-08|0.03019|0.03019|0.03021|0.02921|0.02995|0.03135|0.02974|0.02929|0.02996|0.02905|0.02953|0.02879|0.02876|0.03158|0.02899|0.02853|0.02828|0.02953|0.02856|0.02828|0.04239|0.04501|0.03377|0.03157|6260|10424|8172|6382|4603|7105|10206|10356|10066|9013|8494|9549|13072|14898|15427|12825|10124|9304|9030|8329|5003|4604|3303|3883|0.08024|0.15087|0.11012|0.07616|0.07595|0.11496|0.17014|0.11388|0.08991|0.09487|0.0812|0.11646|0.19352|0.31439|0.18974|0.12242|0.1005|0.09511|0.11117|0.08025|0.04213|0.15881|0.03746|0.05759|-0.08249|-0.16538|-0.12001|-0.0828|-0.05964|-0.09074|-0.14323|-0.129|-0.1279|-0.11824|-0.07841|-0.11659|-0.18972|-0.32803|-0.18071|-0.1717|-0.11344|-0.11405|-0.10192|-0.07882|-0.07009|-0.07545|-0.05572|-0.054|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|62|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0||
2021-09-26 14:55:05|CC.D.HO.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|22618|582.4|0.09086|2021-06-08|0.10379|22|3.110243|15|-2.088398|18|2021-06-08|0.10423|0.10423|0.10426|0.10426|0.10424|0.10429|0.10425|0.1042|0.10423|0.10421|0.10419|0.10422|0.10422|0.10413|0.10419|0.10412|0.1041|0.10418|0.10422|0.10422|0.10423|0.10582|0.10379|0.10412|94|89|68|49|30|41|95|238|381|321|361|460|1050|2693|3083|2872|2232|2170|3689|1194|409|471|166|75|0.24302|0.27566|0.15576|0.15206|0.10009|0.15719|0.17976|0.30424|0.36846|0.31905|0.27101|0.23758|0.30556|0.49506|0.46473|0.52254|0.32513|0.25194|0.23882|0.13735|0.11792|0.02119|0.13896|0.14286|-0.17168|-0.25616|-0.15967|-0.15996|-0.08536|-0.23997|-0.208|-0.3163|-0.3799|-0.36766|-0.30739|-0.29544|-0.27218|-0.52599|-0.48964|-0.41151|-0.39006|-0.31849|-0.30269|-0.13922|-0.12301|-0.18817|-0.21784|-0.11246|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|10|62|72|0|0|0|0|||||0|0|||||0||||0|||0|||
2021-09-26 14:55:06|CC.D.HG.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|42767.3|1940|0.04773|2021-06-08|0.04603|22|1.784885|13|-2.210362|18|2021-06-08|0.04646|0.04647|0.04648|0.04647|0.04648|0.04647|0.04647|0.04647|0.04644|0.04644|0.04645|0.04641|0.04644|0.04645|0.04643|0.04644|0.04642|0.04648|0.04649|0.04648|0.04649|0.04895|0.04603|0.04643|992|3632|2148|1455|587|2226|3035|1827|1917|1636|1450|2050|3758|6894|5707|4466|4288|2467|1407|934|581|544|448|542|0.19743|0.37807|0.25667|0.19754|0.11528|0.31815|0.30751|0.2603|0.26208|0.21776|0.14337|0.24309|0.25299|0.38316|0.31955|0.20012|0.21352|0.19557|0.15642|0.13226|0.10595|0.10061|0.12536|0.16134|-0.17208|-0.4406|-0.26366|-0.2042|-0.09062|-0.31314|-0.40368|-0.23497|-0.16539|-0.25246|-0.17737|-0.17111|-0.296|-0.39225|-0.3839|-0.2096|-0.19962|-0.23007|-0.24532|-0.1321|-0.09302|-0.25574|-0.11129|-0.10841|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|10|62|72|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0||0|||0|0|
2021-09-26 14:55:07|CC.D.IRON.UME.IP|23|2021-09-22 01:00:00|2021-09-24 15:00:00|693.6|124604.3|0.67734|2021-06-08|0.42186|1|6.964851|1|-5.322376|6|2021-06-08||0.42186|0.42352|0.4222||0.42521|0.4262|0.44089||||||0.42262|0.42416|0.42462||||||||||59426|33020|22432||29863|50673|1||||||67129|41622|0||||||||||1.16023|0.60047|0.57756||0.65201|0.9803|0.02985||||||0.77436|0.64472|||||||||||-0.70593|-0.90551|-0.63034||-0.79143|-0.72043|-0.03876||||||-0.77318|-1.01099||||||||||67|66|67|67|66|14|65|65|16|||||||0||||||||0||||||||||
2021-09-26 14:55:07|CS.D.LEAD.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|2153|289.1|0.28001|2021-06-08|0.28611|0|1.142966|7|-1.281419|13|2021-06-08|0.28611|0.29141|0.29148|0.29132|0.29118|0.29126|0.29124|0.29093|0.29074|0.29073|0.29082|0.29091|0.29081|0.29101|0.29089|0.29091|0.29091|0.30409|||||||40|294|173|128|32|185|291|225|234|172|156|220|270|583|427|460|222|93|||||||0.1644|0.26424|0.17479|0.15623|0.08337|0.22196|0.24032|0.34368|0.24792|0.23349|0.15935|0.18966|0.18064|0.27846|0.31368|0.33251|0.18699|0.1957|||||||-0.15107|-0.25329|-0.21117|-0.17565|-0.07457|-0.23008|-0.24879|-0.29873|-0.25234|-0.25006|-0.20744|-0.19685|-0.17561|-0.44484|-0.25214|-0.28263|-0.22526|-0.3207|||||||48|68|68|68|66|68|68|68|68|68|68|68|68|68|68|68|68|20||||0||0|0||0||0||0|||0|||||||||
2021-09-26 14:55:08|CO.D.LH.FWM2.IP|30|2021-09-20 13:00:00|2021-09-24 18:00:00|8725|804.7|0.17704|2021-06-08|0.14435|13|1.951427|13|-1.414118|14|2021-06-08||||||||||||||0.14435|0.15282|0.15263|0.15255|0.1572|0.15255|0.17006||||||||||||||||||1476|1868|1744|1408|1650|1086|540||||||||||||||||||0.70166|0.5504|0.47689|0.28068|0.35736|0.125|0.14939||||||||||||||||||-0.45463|-0.49793|-0.22256|-0.2316|-0.31011|-0.17345|-0.13173|||||21|31|31|31|31|30|10||||||||||||||0||0|0|0|0||||||
2021-09-26 14:55:08|CC.D.LC.UME.IP|30|2021-09-20 13:00:00|2021-09-24 18:00:00|12489.9|908.8|0.09819|2021-06-08|0.10083|19|1.012575|15|-1.533948|16|2021-06-08||||||||||||||0.11011|0.10887|0.10813|0.11252|0.1113|0.12168|0.10083||||||||||||||||||1625|2087|2227|1637|1954|890|738||||||||||||||||||0.32465|0.2804|0.30467|0.21451|0.23677|0.08295|0.06872||||||||||||||||||-0.27789|-0.33208|-0.26682|-0.28077|-0.21154|-0.09432|-0.05941|||||60|70|70|70|70|70|10||||||||||||||0|0|0|0|0|0|0|||||
2021-09-26 14:55:08|EN.D.LGO.FWM1.IP|104|2021-09-20 01:00:00|2021-09-24 20:00:00|656.8|3588.6|0.20811|2021-06-08|0.22556|1|1.693227|8|-2.357564|18|2021-06-08||0.22556|0.24026|0.2469|0.24194|0.2433|0.23932|0.23503|0.23633|0.24023|0.2342|0.23516|0.2387|0.23923|0.24403|0.23833|0.23887|0.24082|0.24022|0.24266|0.3068|8.06416|0.46073|||285|333|297|560|366|1263|3145|5771|3765|3988|3178|3699|6174|6801|7619|6025|3565|2720|902|491|251|15|||0.21006|0.1631|0.17394|0.14193|0.18226|0.19377|0.38532|0.42354|0.28687|0.31771|0.22703|0.32785|0.45939|0.46345|0.4235|0.3501|0.31065|0.26393|0.16472|0.14517|0.11559||||-0.2689|-0.17484|-0.20747|-0.13551|-0.2512|-0.22285|-0.3055|-0.45|-0.43215|-0.31562|-0.37225|-0.2489|-0.63604|-0.48293|-0.43631|-0.54595|-0.42006|-0.33763|-0.13005|-0.16297|-0.12204|-0.06447||21|43|43|43|43|43|43|44|44|44|44|44|44|44|44|44|44|43|43|43|39|3||||||0||0||||0|||||||||||||
2021-09-26 14:55:09|CC.D.LB.UME.IP|30|2021-09-20 14:00:00|2021-09-24 19:00:00|64671.5|26.7|1.84415|2021-06-08|0.5293|20|9.671028|19|-21.506751|18|2021-06-08|||||||||||||||0.64204|0.64645|0.62359|0.62292|0.64113|0.59511|0.5293||||||||||||||||||144|3939|6304|10395|10687|11204|26||||||||||||||||||1.30048|0.88141|0.84218|0.47184|0.61944|0.94589|0.6031||||||||||||||||||-1.83809|-0.66499|-0.42206|-0.52572|-0.86903|-0.51523|-0.31163||||60|70|70|70|70|70|10|||||||||||||||0|0|0|0|0|0|0||||
2021-09-26 14:55:10|CS.D.CFDSILVER.CFM.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|2241.6|3978.2|0.11541|2021-06-08|0.09136|15|1.935219|13|-2.618382|17|2021-06-08|0.12982|0.1277|0.1292|0.12993|0.12694|0.13315|0.12609|0.11724|0.11336|0.11269|0.11722|0.11001|0.09785|0.11364|0.09343|0.09136|0.09436|0.09625|0.09396|0.10854|0.17234|0.22852|0.12913|0.13067|3292|7105|5109|3789|2389|4428|6108|5576|5544|4691|4375|5172|7395|9859|9425|7140|5319|4784|4714|3965|2403|2294|1834|2063|0.18253|0.37737|0.19501|0.13008|0.1353|0.2735|0.30702|0.28258|0.17229|0.19107|0.18981|0.2439|0.34216|0.54739|0.35898|0.21507|0.2155|0.20813|0.21407|0.21445|0.08229|0.12509|0.12558|0.10228|-0.16065|-0.40562|-0.20835|-0.15913|-0.10246|-0.2364|-0.25087|-0.21129|-0.2346|-0.24377|-0.17892|-0.20215|-0.30695|-0.62781|-0.32916|-0.3156|-0.17841|-0.29499|-0.26787|-0.16229|-0.12359|-0.09494|-0.15704|-0.12256|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|11|62|72||0|0|||0|0|0|0|0||0|0|0|0|||0|0|0|||||
2021-09-26 14:55:10|CC.D.NG.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|5230|2674|0.06032|2021-06-08|0.10692|22|2.401239|12|-1.964048|14|2021-06-08|0.10745|0.10743|0.10745|0.10746|0.10749|0.10751|0.10749|0.10743|0.10745|0.10742|0.10738|0.10748|0.10749|0.10752|0.10747|0.10738|0.10737|0.10749|0.10746|0.10744|0.10743|0.11015|0.10692|0.10726|283|258|322|672|178|357|394|616|541|530|1256|1483|3787|7664|7351|7806|4702|4404|7849|2507|955|865|421|284|0.09298|0.09516|0.0742|0.08232|0.09774|0.15997|0.16221|0.28782|0.1644|0.19459|0.28237|0.2862|0.51436|0.69025|0.5813|0.48054|0.37228|0.30131|0.36028|0.29274|0.15783|0.16103|0.18367|0.11654|-0.1284|-0.09746|-0.07926|-0.11354|-0.12633|-0.15996|-0.164|-0.26477|-0.15044|-0.16303|-0.22448|-0.3958|-0.4974|-0.60061|-0.50006|-0.37236|-0.30224|-0.28426|-0.30609|-0.2032|-0.11779|-0.25758|-0.11334|-0.11832|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|10|62|72|||||||||||||0|0||||||||0|||
2021-09-26 14:55:11|CC.D.CC.UME.IP|50|2021-09-20 08:00:00|2021-09-24 17:00:00|2594.4|1131.8|0.15528|2021-06-08|0.1615|9|1.638303|13|-1.608906|12|2021-06-08|||||||||0.16331|0.1615|0.16152|0.16154|0.16168|0.16173|0.16183|0.16195|0.16182|0.17615|0.17037||||||||||||||298|461|465|566|1555|1725|2351|3543|1454|556|494||||||||||||||0.28618|0.2789|0.24192|0.3582|0.33088|0.32079|0.43589|0.41281|0.29478|0.10422|0.10209||||||||||||||-0.21877|-0.24584|-0.27283|-0.28054|-0.4167|-0.33128|-0.431|-0.40252|-0.21159|-0.20527|-0.24853||||||48|68|68|68|69|69|69|69|69|69|10|||||||||||||||0|0|0|0|0||||||
2021-09-26 14:55:11|CS.D.NICKEL.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|19199|652.7|0.15716|2021-06-08|0.17589|0|2.498659|6|-4.293103|2|2021-06-08|0.17589|0.17753|0.17767|0.17764|0.17761|0.17766|0.17761|0.17757|0.17749|0.17739|0.17737|0.17737|0.17745|0.17746|0.17736|0.17745|0.1776|0.18231|||||||90|1667|1045|670|61|799|1164|331|335|263|237|274|430|1882|1551|1079|830|170|||||||0.16261|0.49259|0.35697|0.23211|0.13563|0.4095|0.39934|0.3062|0.24258|0.20284|0.17315|0.18338|0.20329|0.50618|0.43428|0.30503|0.24575|0.30941|||||||-0.19317|-0.40736|-0.46891|-0.28477|-0.07716|-0.33372|-0.45927|-0.3277|-0.27145|-0.15455|-0.1962|-0.22277|-0.34129|-0.43455|-0.36457|-0.32878|-0.36332|-0.30674|||||||48|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|20||0|0||||0|||0||0||0|0|0|0||||||||
2021-09-26 14:55:12|CC.D.RB.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|21342|735.8|0.1276|2021-06-08|0.10148|14|2.931814|15|-2.322745|18|2021-06-08|0.17594|0.18148|0.18126|0.17042|0.17737|0.18728|0.17736|0.13081|0.13626|0.139|0.13652|0.12524|0.10743|0.10167|0.10148|0.10151|0.10421|0.10165|0.10301|0.11441|0.17651|0.20667|0.18217|0.17381|165|656|181|607|371|642|428|2675|2876|2506|3545|4621|3634|4047|9018|4580|2421|2466|6540|20333|28352|535|320|160|0.24603|0.25321|0.14741|0.1467|0.09854|0.16531|0.20702|0.28386|0.35573|0.28462|0.29497|0.24236|0.29427|0.55294|0.52848|0.45471|0.32109|0.27105|0.30168|0.15075|0.14477|0.05304|0.20459|0.12919|-0.18057|-0.25753|-0.16849|-0.17008|-0.08822|-0.2161|-0.1811|-0.31818|-0.32895|-0.3156|-0.25834|-0.30774|-0.36873|-0.45537|-0.506|-0.387|-0.41153|-0.39112|-0.34929|-0.18433|-0.17429|-0.30229|-0.23581|-0.1193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|10|62|72|||0||0|0|||0||||0||0||0|0|0||0|0||0|
2021-09-26 14:55:12|CC.D.CT.UME.IP|90|2021-09-20 01:00:00|2021-09-24 18:00:00|9522.2|870.2|0.16539|2021-06-08|0.21472|17|1.838906|3|-1.815762|14|2021-06-08||0.21629|0.24463|0.25488|0.2462|0.24443|0.24581|0.23617|0.22152|0.22171|0.2206|0.21721|0.21751|0.22003|0.22024|0.22104|0.2188|0.21472|0.22228|0.31225||||||249|125|61|25|72|128|121|150|153|158|247|652|1246|1469|1075|954|961|1275|641||||||0.3511|0.18053|0.25125|0.10422|0.23592|0.27261|0.24398|0.21874|0.26768|0.19151|0.21218|0.29147|0.45372|0.47079|0.29622|0.31843|0.24046|0.27047|0.25509||||||-0.33757|-0.25455|-0.15244|-0.13665|-0.22994|-0.20865|-0.16961|-0.27793|-0.24921|-0.20351|-0.2409|-0.50047|-0.43319|-0.47938|-0.32831|-0.23086|-0.31285|-0.3203|-0.277|||||59|69|70|70|70|70|70|70|70|69|69|69|70|70|69|69|67|67|8||0|0|0|||0|0|0||0|||0|0||0||0|0|||||
2021-09-26 14:55:13|CC.D.OJ.UME.IP|30|2021-09-20 12:00:00|2021-09-24 17:00:00|13891.5|49.8|0.3524|2021-06-08|0.29783|16|2.035104|14|-2.384897|16|2021-06-08|||||||||||||0.36647|0.34844|0.31979|0.33231|0.29783|0.43953|0.46861||||||||||||||||||119|98|131|113|96|129|102||||||||||||||||||0.4567|0.51982|0.50872|0.41753|0.41379|0.36359|0.14725||||||||||||||||||-0.43355|-0.32199|-0.34987|-0.27781|-0.39612|-0.37877|-0.49955||||||60|70|70|70|70|70|10|||||||||||||0|0|0|0|0|0|0||||||
2021-09-26 14:55:13|CC.D.SB.UME.IP|50|2021-09-20 07:00:00|2021-09-24 16:00:00|1992|1697.6|0.151|2021-06-08|0.18031|7|2.114125|12|-2.030723|13|2021-06-08||||||||0.18031|0.18294|0.18298|0.183|0.18318|0.18314|0.18318|0.18312|0.18325|0.18482|0.19347|0.18776|||||||||||||1629|1536|1221|1224|1405|3914|4600|4918|4143|8186|4915|0|||||||||||||0.49463|0.35135|0.26666|0.23632|0.29646|0.45105|0.57353|0.57969|0.38139|0.44781|0.62117||||||||||||||-0.31893|-0.35704|-0.26729|-0.23908|-0.23605|-0.46527|-0.46119|-0.40151|-0.37118|-0.31319|-0.44334|||||||48|68|68|68|69|70|70|70|70|70|19|2||||||||0|||0||||0|0|||||||||
2021-09-26 14:55:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:55:14|CC.D.LCO.UME.IP|111|2021-09-19 22:00:00|2021-09-24 20:00:00|7723.3|9343.3|0.04091|2021-06-08|0.04207|15|3.755738|15|-2.735335|18|2021-06-08|0.04328|0.04292|0.04375|0.04242|0.04239|0.04269|0.04214|0.04211|0.04212|0.04211|0.0421|0.04212|0.04213|0.04209|0.04212|0.04207|0.04207|0.04207|0.04214|0.04214|0.07932|0.12185|0.08458|0.04782|7662|22178|19374|52116|24925|41152|17527|9278|23142|17363|40893|13649|37091|41568|50197|52217|19359|55474|25306|21404|177097|1135297|851|4956|0.27836|0.33365|0.17279|0.18234|0.12138|0.18776|0.24|0.34688|0.44793|0.3694|0.30635|0.23043|0.32008|0.51939|0.47993|0.52725|0.32342|0.2702|0.27588|0.13666|0.12544|0.08665|0.17811|0.22816|-0.18512|-0.31444|-0.21241|-0.19387|-0.09236|-0.27817|-0.21847|-0.30208|-0.38945|-0.36687|-0.30964|-0.34577|-0.29566|-0.47009|-0.5541|-0.41799|-0.46715|-0.38262|-0.33411|-0.16632|-0.14572|-0.09871|-0.18217|-0.18299|63|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|24|15|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|
2021-09-26 14:55:15|CC.D.CL.UME.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|7388|13976.7|0.03932|2021-06-08|0.04413|22|3.828301|15|-2.70394|18|2021-06-08|0.04419|0.0442|0.04421|0.04421|0.0442|0.04422|0.0442|0.04417|0.04418|0.04418|0.04416|0.04419|0.04419|0.04415|0.04419|0.04414|0.04414|0.04417|0.0442|0.04421|0.05371|0.05687|0.04413|0.04415|3829|6490|4533|3375|2266|4177|5935|9987|13839|11407|10208|11593|20854|45379|45104|64548|32015|24816|34932|13541|169914|5298|3436|1921|0.29806|0.28281|0.16896|0.17955|0.12246|0.16793|0.21463|0.34085|0.45258|0.3478|0.31814|0.22783|0.35731|0.60302|0.54578|0.57266|0.35002|0.3344|0.30347|0.14592|0.12876|0.06661|0.18808|0.14985|-0.19116|-0.31904|-0.1925|-0.18787|-0.08669|-0.27999|-0.25258|-0.31445|-0.39646|-0.38953|-0.30987|-0.40908|-0.3256|-0.58813|-0.61056|-0.45605|-0.49775|-0.39928|-0.36647|-0.18837|-0.14864|-0.18847|-0.13417|-0.11693|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|10|62|72||0|0|0||0|||0|0|0||0||0|0|0||0|0|0|0||0|
2021-09-26 14:55:15|CC.D.RR.UME.IP|40|2021-09-20 00:00:00|2021-09-24 18:00:00|13948.3|51.5|0.21289|2021-06-08|0.22402|17|2.068351|15|-1.507195|15|2021-06-08|0.30326|0.3171|0.34353|||||||||||0.23949|0.23818|0.24131|0.24318|0.22402|0.25999|0.31894|||||8|3|0|||||||||||47|59|67|47|35|56|196|||||0.17822|0.08111|0.05883|||||||||||0.27403|0.2984|0.27121|0.16926|0.26518|0.17366|0.38729|||||-0.08906|-0.12607|-0.0335|||||||||||-0.30811|-0.20828|-0.22212|-0.24471|-0.15725|-0.14422|-0.20137|||||52|65|11|59|69|70|70|70|70|10|0|||||||||||||0|0|0|0|0|0||||||
2021-09-26 14:55:16|CC.D.SM.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|33989.5|1186.8|0.11711|2021-06-08|0.0967|19|5.635928|16|-2.205464|15|2021-06-08|0.09767|0.09743|0.09743|0.09742|0.09743|0.09745|0.09746|0.09742|0.09741|0.09743|0.09741|0.09745|0.09743|0.09752|0.09751|0.09899|0.09756|0.0976|0.10319|0.0967|||||891|811|464|533|589|215|321|529|412|384|429|497|986|3569|4625|4433|7725|3021|3263|2912|||||0.22018|0.2532|0.14109|0.08977|0.08269|0.11175|0.13775|0.16649|0.1736|0.13862|0.21903|0.229|0.20761|0.4044|0.43547|0.38316|0.43633|0.28885|0.24694|0.1737|||||-0.25751|-0.21196|-0.14408|-0.10232|-0.06638|-0.13229|-0.1181|-0.14803|-0.16532|-0.18257|-0.17632|-0.15754|-0.19833|-0.49431|-0.52961|-0.37903|-0.38709|-0.23898|-0.29438|-0.22747|||||60|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|10|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-09-26 14:55:16|CC.D.BO.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|5777.5|1642.6|0.107|2021-06-08|0.10157|0|3.41994|16|-2.661426|15|2021-06-08|0.10157|0.10317|0.1033|0.10328|0.10441|0.1058|0.10575|0.1032|0.10322|0.10411|0.10318|0.1032|0.11513|0.10336|0.10318|0.10324|0.10305|0.10399|0.10683|0.11571|||||1526|1521|893|750|708|535|2100|1090284|1440286|1608953|1878171|2219021|1801854|70629|6102|9048|16227|178927|1445024|3051|||||0.517|0.36649|0.29995|0.21001|0.1488|0.19134|0.31733|0.32862|0.29583|0.33832|0.26168|0.28537|0.24516|0.81197|0.58121|0.46794|0.46181|0.35014|0.34349|0.26366|||||-0.36103|-0.22094|-0.2327|-0.20381|-0.15318|-0.20268|-0.23732|-0.278|-0.32086|-0.23658|-0.17458|-0.27637|-0.26841|-0.72608|-0.71997|-0.63537|-0.41884|-0.29592|-0.30948|-0.1719|||||59|68|69|69|69|69|69|69|69|69|69|69|70|69|70|70|70|70|69|9||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2021-09-26 14:55:17|CC.D.S.UME.IP|95|2021-09-20 00:00:00|2021-09-24 18:00:00|1291.7|2061.5|0.09356|2021-06-08|0.08495|15|4.140937|16|-1.408358|13|2021-06-08|0.09095|0.0898|0.08974|0.08888|0.08969|0.0897|0.08952|0.08875|0.09061|0.0923|0.094|0.08907|0.08741|0.08998|0.08813|0.08495|0.08501|0.08914|0.08845|0.09755|||||2116|1275|882|396|179|493|574|519|575|630|1096|917|1234|6484|6939|6534|4878|4372|3796|802|||||0.32124|0.3152|0.18074|0.11257|0.06207|0.12686|0.16011|0.19091|0.14098|0.15669|0.20957|0.18408|0.16536|0.42919|0.44741|0.29588|0.34957|0.2059|0.16316|0.33249|||||-0.29452|-0.2249|-0.1468|-0.11871|-0.07294|-0.15171|-0.13193|-0.16454|-0.16894|-0.14791|-0.13917|-0.20378|-0.20896|-0.42755|-0.37869|-0.43666|-0.31748|-0.26389|-0.24569|-0.11543|||||60|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|10||0||||||||||||0|0||0||0|0|||||
2021-09-26 14:55:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:55:18|CS.D.PLAT.CFM.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|982|1166.5|0.53223|2021-06-08|0.4164|22|2.28422|13|-3.559206|17|2021-06-08|0.41742|0.41741|0.41761|0.41742|0.41753|0.41737|0.4171|0.41744|0.41762|0.41804|0.41774|0.41755|0.41724|0.42685|0.42492|0.41775|0.41766|0.47722|0.4177|0.41768|0.50826|0.63655|0.4164|0.41763|575|927|658|491|361|616|764|966|1076|911|791|930|1684|2617|2619|1902|1417|1351|1210|1040|497|475|290|384|0.25|0.26432|0.2361|0.16097|0.14215|0.23682|0.31191|0.24932|0.20646|0.1926|0.31341|0.34354|0.53081|0.73694|0.44502|0.46977|0.26624|0.2788|0.22717|0.16516|0.1061|0.06578|0.28487|0.2416|-0.22429|-0.29227|-0.22261|-0.1604|-0.14423|-0.22251|-0.26964|-0.32336|-0.34838|-0.32496|-0.23927|-0.31257|-0.54917|-0.70949|-0.51675|-0.40913|-0.30833|-0.36941|-0.20301|-0.18815|-0.18661|-0.35953|-0.18886|-0.16742|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|10|62|72|0||0||||||0|||0|||0|0|0|0|||0|0|0||
2021-09-26 14:55:18|CS.D.ZINC.MINI.IP|85|2021-09-20 00:00:00|2021-09-24 16:00:00|3111.5|712.6|0.19705|2021-06-08|0.20588|0|1.634526|6|-1.619301|7|2021-06-08|0.20588|0.20835|0.20841|0.20826|0.20825|0.20822|0.20827|0.20816|0.20812|0.2081|0.20821|0.20816|0.20825|0.20827|0.20825|0.2082|0.20821|0.23948|||||||71|822|470|306|54|453|690|391|424|337|299|428|546|1409|1248|744|334|91|||||||0.16811|0.38022|0.27984|0.1777|0.06904|0.34017|0.28347|0.28674|0.28917|0.19508|0.16375|0.24428|0.21978|0.43113|0.41786|0.25778|0.16625|0.16388|||||||-0.16019|-0.30392|-0.23778|-0.2074|-0.07164|-0.27096|-0.38061|-0.30826|-0.24576|-0.17087|-0.20616|-0.18922|-0.2967|-0.37864|-0.44564|-0.23056|-0.15561|-0.21155|||||||48|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|20||0|0|0|||0|0||||||0|0|0|||||||||
2021-09-26 14:55:19|IX.D.StoxxBank.FNI3.IP|81|2021-09-20 02:00:00|2021-09-24 19:00:00|95.19|13798.3|0.1903|2021-06-08|0.08882|14|1.387555|12|-1.233376|12|2021-06-08|0.7222|38.25299|27.86689|30.58229|55.73831|0.4591|0.14872|0.09982|0.09394|0.09379|0.09674|0.09279|0.0946|0.10335|0.08882|0.09885|0.10245|1.8955|1.87122|0.14387|||||58|41|30|0|19|142|1749|18123|15599|15606|12936|13255|17022|24832|28318|37135|8366|1932|1298|2096|||||0.91956||0.25214|0.3175|0.21125|0.31956|0.18093|0.47124|0.30735|0.29035|0.24947|0.28956|0.27115|0.37787|0.28821|0.25861|0.21822|0.11914|0.17298|0.19494|||||-0.45772|-0.35223|-0.28628|-0.08707|-0.3213|-0.39782|-0.28571|-0.41133|-0.28748|-0.25871|-0.29274|-0.37161|-0.36543|-0.33955|-0.31661|-0.21509|-0.1556|-0.18006|-0.20965|-0.22666|||||7|8|11|10|9|25|55|56|56|56|56|56|56|56|56|56|56|56|57|57|||||||||||||||||||||||||
2021-09-26 14:55:19|IX.D.CANNABIS.IFD.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|453.81|0|1.35945|2021-06-08|0.42675|20|4.950789|14|-4.122248|15|2021-06-08||||||||||||||1.04435|1.00184|1.00268|1.00558|1.00731|1.00759|1.0063|0.42675|||||||||||||||||0|10964183|1566312|0|0|0|0|0|||||||||||||||||1.3854|1.11319|0.78899|0.586|0.59721|0.70272|0.58367|1.32057|||||||||||||||||-1.10772|-1.17627|-0.86774|-0.67446|-0.74169|-0.68151|-0.43956|-0.43576||||47|69|69|68|68|68|68|19||||||||||||||0|0|0|0|0|0|0|||||
2021-09-26 14:55:20|KB.D.BANKS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2750.06|0|0|2021-06-08|0|7|1.816726|9|-1.145458|15|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23931|0.33366|0.27905|0.23947|0.20075|0.2285|0.38247|0.292|0.2757|0.15585|||||||||||||||-0.3341|-0.23399|-0.26014|-0.26948|-0.27578|-0.33224|-0.30605|-0.35419|-0.22856|-0.22781||||||||48|66|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:20|KB.D.AERO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4382.2|0|0|2021-06-08|0|7|1.304313|13|-1.57702|15|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32223|0.32215|0.22022|0.30215|0.18336|0.28856|0.3145|0.3353|0.25106|0.19416|||||||||||||||-0.43603|-0.30708|-0.27042|-0.2713|-0.24249|-0.25688|-0.3079|-0.23938|-0.21373|-0.28913||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:21|KB.D.DRINKS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|27168.03|0|0|2021-06-08|0|7|1.061794|14|-1.117133|13|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25921|0.26892|0.25186|0.2431|0.18814|0.18589|0.33682|0.21334|0.19433|0.19017|||||||||||||||-0.27094|-0.27936|-0.25067|-0.13456|-0.22688|-0.1678|-0.25156|-0.24882|-0.1628|-0.12835||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:21|KB.D.CHEMS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|16675.36|0|0|2021-06-08|0|7|0.921719|7|-1.087417|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2734|0.23625|0.25531|0.18956|0.20478|0.19886|0.23678|0.19902|0.1678|0.13331|||||||||||||||-0.25501|-0.2222|-0.16929|-0.18553|-0.20852|-0.18073|-0.21319|-0.26872|-0.17466|-0.23653||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:22|KB.D.BUILD.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|8151.47|0|0|2021-06-08|0|7|1.341699|12|-1.263532|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34633|0.24256|0.18633|0.23929|0.19404|0.27672|0.27566|0.2449|0.30723|0.26045|||||||||||||||-0.35284|-0.29319|-0.16839|-0.23088|-0.23814|-0.22738|-0.27237|-0.42002|-0.18469|-0.29437||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:23|KB.D.ELECTY.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|9744.38|0|0|2021-06-08|0|7|1.711726|8|-1.36994|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39288|0.33943|0.33012|0.25297|0.32203|0.2793|0.22162|0.31988|0.21913|0.16766|||||||||||||||-0.34845|-0.33554|-0.27196|-0.24341|-0.27102|-0.21375|-0.2702|-0.27049|-0.14985|-0.17931||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:23|KB.D.EE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|12223.94|0|0|2021-06-08|0|7|16.413893|14|-1.273147|14|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28342|0.23464|0.22031|0.18519|0.21908|0.18838|0.1818|0.69506|0.17771|0.12588|||||||||||||||-0.2422|-0.21148|-0.1895|-0.17639|-0.22313|-0.18055|-0.16698|-0.25623|-0.17481|-0.24329||||||||39|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:24|KB.D.SPECFINAN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|12369.04|0|0|2021-06-08|0|7|1.256905|9|-0.876564|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25598|0.16897|0.22525|0.14008|0.18836|0.12044|0.17846|0.18744|0.15699|0.11706|||||||||||||||-0.23532|-0.24107|-0.20037|-0.16889|-0.19543|-0.17185|-0.1464|-0.20257|-0.14614|-0.15006||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0||0|0|0|0|0|0||||||||
2021-09-26 14:55:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:55:25|KB.D.FDR.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4287.23|0|0|2021-06-08|0|7|0.96667|14|-1.396538|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17612|0.24992|0.16536|0.21418|0.16687|0.15567|0.21573|0.27776|0.17507|0.12822|||||||||||||||-0.24243|-0.24644|-0.2214|-0.19414|-0.20227|-0.17044|-0.21103|-0.22556|-0.19628|-0.12948||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:25|KB.D.FOOD.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6605.52|0|0|2021-06-08|0|7|1.199088|7|-1.224918|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26588|0.23707|0.18104|0.19714|0.17072|0.14793|0.22699|0.18309|0.15611|0.11212|||||||||||||||-0.35113|-0.16738|-0.19784|-0.17184|-0.18065|-0.20321|-0.16707|-0.17768|-0.15156|-0.13219||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:26|KB.D.WATER.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|5243.89|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:55:26|KB.D.GINDU.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7000.58|0|0|2021-06-08|0|7|1.234586|7|-1.219678|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31541|0.26394|0.23106|0.2381|0.23035|0.20203|0.27033|0.23131|0.19988|0.1463|||||||||||||||-0.37591|-0.26397|-0.23177|-0.20586|-0.26025|-0.2315|-0.20454|-0.24957|-0.20735|-0.17095||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0||0|0|0|0|0|0|0||||||||
2021-09-26 14:55:27|KB.D.RETAIL.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2998.27|0|0|2021-06-08|0|7|1.116706|8|-1.282607|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31599|0.25766|0.23953|0.17321|0.18377|0.1499|0.23051|0.26245|0.1638|0.1321|||||||||||||||-0.50064|-0.25646|-0.25024|-0.2006|-0.22686|-0.15001|-0.22081|-0.24583|-0.18461|-0.20848||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:27|KB.D.HEALTH.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6176.45|0|0|2021-06-08|0|7|1.060651|13|-0.922153|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30997|0.27891|0.31428|0.25971|0.23156|0.2056|0.34344|0.26377|0.17141|0.18571|||||||||||||||-0.37634|-0.28116|-0.24756|-0.25188|-0.18553|-0.1967|-0.33008|-0.23031|-0.12622|-0.14558||||||||39|65|65|65|65|65|65|66|66|18||||||||0||0|0|0|||0|0|0||||||||
2021-09-26 14:55:28|KB.D.HSEHLD.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|17318.33|0|0|2021-06-08|0|7|1.130418|7|-1.32874|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5595|0.3548|0.28508|0.23937|0.20429|0.21964|0.24216|0.33206|0.24501|0.13192|||||||||||||||-0.42188|-0.28966|-0.20147|-0.20947|-0.25754|-0.17075|-0.24769|-0.29247|-0.16278|-0.17649||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:28|KB.D.ENGINE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|18654.52|0|0|2021-06-08|0|7|1.380659|7|-1.42227|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39422|0.31768|0.23351|0.17488|0.21513|0.20118|0.22114|0.19759|0.20387|0.18124|||||||||||||||-0.4483|-0.27414|-0.19235|-0.22201|-0.24186|-0.26868|-0.22332|-0.29837|-0.18499|-0.21475||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:29|KB.D.BUS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4516.89|0|0|2021-06-08|0|7|1.614305|11|-0.910585|14|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42643|0.23119|0.20009|0.21286|0.22271|0.18249|0.26917|0.22037|0.18378|0.11141|||||||||||||||-0.24161|-0.23017|-0.22095|-0.15502|-0.22008|-0.19623|-0.18622|-0.21084|-0.14573|-0.19608||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0||0|0|0|0|0||||||||
2021-09-26 14:55:29|KB.D.LIFE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7829.19|0|0|2021-06-08|0|7|1.121117|15|-1.665704|8|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37745|0.29629|0.25717|0.22479|0.22817|0.19642|0.27016|0.29406|0.24684|0.19944|||||||||||||||-0.36002|-0.2962|-0.25734|-0.21189|-0.27374|-0.21966|-0.28819|-0.34496|-0.20415|-0.17936||||||||48|65|65|65|65|65|65|66|66|18||||||||0||0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:30|KB.D.MEDIA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|9287.99|0|0|2021-06-08|0|7|1.006783|7|-0.752894|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40076|0.29854|0.20918|0.21723|0.17344|0.15095|0.23913|0.21047|0.19597|0.13107|||||||||||||||-0.31621|-0.23472|-0.16685|-0.19944|-0.23756|-0.15313|-0.18379|-0.18801|-0.13053|-0.15595||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0||0||||||||
2021-09-26 14:55:30|KB.D.MINING.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|19450.55|0|0|2021-06-08|0|7|1.925247|13|-1.885775|14|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31794|0.42056|0.29292|0.27452|0.38712|0.41632|0.51921|0.47368|0.26651|0.24246|||||||||||||||-0.49063|-0.38627|-0.28744|-0.28026|-0.29009|-0.32641|-0.41065|-0.38412|-0.28845|-0.24748||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:31|KB.D.INSURANCE.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3363.59|0|0|2021-06-08|0|7|0.732192|9|-1.043159|9|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27745|0.19784|0.13826|0.18035|0.12749|0.11827|0.1121|0.13606|0.11435|0.09472|||||||||||||||-0.21665|-0.20891|-0.16704|-0.12678|-0.15801|-0.11459|-0.16725|-0.14239|-0.06828|-0.1006||||||||39|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:31|KB.D.OIL.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|5461.04|0|0|2021-06-08|0|7|1.838889|15|-1.732866|14|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35506|0.30076|0.34864|0.28491|0.22968|0.24607|0.62534|0.4979|0.31993|0.25229|||||||||||||||-0.45244|-0.39263|-0.28761|-0.28499|-0.27247|-0.28938|-0.35889|-0.52895|-0.24269|-0.24932||||||||48|65|65|65|65|65|65|66|66|18||||||||0||0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:55:32|KB.D.PGOODS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|32694.79|0|0|2021-06-08|0|7|1.435536|13|-2.026922|11|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31486|0.29519|0.33174|0.24655|0.33299|0.25816|0.3202|0.27252|0.23462|0.17789|||||||||||||||-0.44672|-0.30841|-0.2863|-0.25494|-0.34491|-0.23711|-0.25138|-0.27762|-0.24215|-0.21559||||||||39|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:33|KB.D.REAL.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3227.3|0|0|2021-06-08|0|7|0.950122|7|-0.916191|11|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28749|0.2924|0.26943|0.17752|0.21427|0.22803|0.20009|0.22211|0.14452|0.07788|||||||||||||||-0.2584|-0.25488|-0.20464|-0.17208|-0.21024|-0.16472|-0.24478|-0.17219|-0.10193|-0.14906||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:33|KB.D.SOFT.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2198.04|0|0|2021-06-08|0|7|0.814063|12|-0.986049|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26624|0.22605|0.20162|0.19138|0.18996|0.18349|0.24563|0.21972|0.15325|0.14493|||||||||||||||-0.31756|-0.18792|-0.25884|-0.20843|-0.21729|-0.17972|-0.26037|-0.23462|-0.1746|-0.19731||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0||0|0|0|0|0|0|0||||||||
2021-09-26 14:55:34|KB.D.SUPPORT.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|11991.36|0|0|2021-06-08|0|7|0.925276|7|-1.4656|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33459|0.20983|0.22753|0.17955|0.18042|0.17393|0.18212|0.19485|0.14349|0.16813|||||||||||||||-0.29114|-0.22188|-0.17565|-0.17105|-0.19369|-0.16935|-0.13297|-0.19773|-0.1316|-0.14819||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:34|KB.D.TOBACCO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|28390.11|0|0|2021-06-08|0|7|1.531323|13|-0.976239|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30875|0.22575|0.20717|0.21586|0.18921|0.22602|0.3501|0.29104|0.22321|0.13116|||||||||||||||-0.34528|-0.33139|-0.2473|-0.23634|-0.21544|-0.21025|-0.20075|-0.27683|-0.11986|-0.15765||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|||0|0|0|0|0||||||||
2021-09-26 14:55:34|KB.D.HOTELS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|9094.21|0|0|2021-06-08|0|7|1.532234|11|-1.411652|7|2021-06-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42254|0.31529|0.27833|0.24458|0.19641|0.20068|0.31657|0.24821|0.24533|0.19068|||||||||||||||-0.43011|-0.35011|-0.2647|-0.18885|-0.31418|-0.211|-0.32091|-0.32986|-0.20162|-0.34617||||||||48|65|65|65|65|65|65|66|66|18||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-26 14:55:35|KB.D.PHARMA.IFM.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|18105|0|0.30093|2021-06-08|0.30012|14|2.591072|11|-0.944688|14|2021-06-08||||||||0.30079|0.30017|0.30055|0.30017|0.30093|0.30028|0.30089|0.30012|0.30064|0.30016|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23665|0.20059|0.21613|0.2216|0.25878|0.13828|0.31609|0.24831|0.16366|0.12426|||||||||||||||-0.23416|-0.15157|-0.17912|-0.1583|-0.25764|-0.1732|-0.28688|-0.23035|-0.17107|-0.14116||||||||48|65|65|65|65|65|65|66|66|18||||||||0||0||0||0|||0||||||||
2021-09-26 14:55:35|KB.D.OZTELE.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|1562.4|0|0.40189|2021-06-08|0.39942|23|1.014607|0|-0.95424|1|2021-06-08|0.40036|0.4002|0.40027|0.40007|0.40007|0.39945||||||||||||||||||0.39942|0|0|0|0|0|0||||||||||||||||||0|0.3288|0.26881|0.17176|0.19503|0.1963|0.11519||||||||||||||||||0.26347|-0.30672|-0.24|-0.19333|-0.19398|-0.18567|-0.12762||||||||||||||||||-0.45094|70|70|70|70|70|46|24|0|0|0||0|||||||||||||||||||0|
2021-09-26 14:55:36|KB.D.OZCOND.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|3515.4|0|0.40066|2021-06-08|0.40067|23|1.034872|1|-0.950054|23|2021-06-08|0.40095|0.40086|0.40094|0.40096|0.401|0.40083||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.29574|0.28248|0.19683|0.15879|0.15631|0.12635||||||||||||||||||0.31953|-0.30585|-0.23394|-0.21556|-0.15179|-0.17114|-0.14192||||||||||||||||||-0.5399|70|70|70|70|70|46|24|0|0|||0|0||||||||||||||||||0|
2021-09-26 14:55:36|KB.D.OZCONSUM.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|13475.1|0|0.40081|2021-06-08|0.40072|23|0.979607|0|-0.99789|23|2021-06-08|0.4008|0.40077|0.4008|0.40078|0.40074|0.40079||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.32804|0.20843|0.15162|0.14078|0.14212|0.09657||||||||||||||||||0.37515|-0.31056|-0.269|-0.16518|-0.12437|-0.14657|-0.14049||||||||||||||||||-0.41397|70|70|70|70|70|46|24|0|0|0|0|0|0||||||||||||||||||0|
2021-09-26 14:55:37|KB.D.OZENER.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|8129.1|0|0.40073|2021-06-08|0.40075|3|1.374858|0|-1.588153|23|2021-06-08|0.4008|0.40084|0.40078|0.40075|0.40096|0.40077||||||||||||||||||0.40103|0|0|0|0|0|0||||||||||||||||||0|0.43921|0.28439|0.14587|0.2151|0.21845|0.16786||||||||||||||||||0.53479|-0.29665|-0.28882|-0.19382|-0.24361|-0.18761|-0.18094||||||||||||||||||-0.69377|70|70|70|70|70|46|24|||0|0|0|0||||||||||||||||||0|
2021-09-26 14:55:37|KB.D.OZFINL.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|6618.3|0|0.40079|2021-06-08|0.40061|3|1.176706|0|-1.159052|23|2021-06-08|0.40069|0.40068|0.40086|0.40061|0.40071|0.40084||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.33673|0.20435|0.16802|0.17495|0.16548|0.14284||||||||||||||||||0.27557|-0.30563|-0.20295|-0.1603|-0.13427|-0.14154|-0.10495||||||||||||||||||-0.39285|70|70|70|70|70|46|24|0|||0||0||||||||||||||||||0|
2021-09-26 14:55:38|KB.D.OZHEALTH.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|47125.4|0|0.40079|2021-06-08|0.40076|23|1.435977|23|-1.261202|23|2021-06-08|0.40081|0.40079|0.40085|0.4008|0.40077|0.40081||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.40854|0.33424|0.20362|0.18165|0.17599|0.16449||||||||||||||||||0.65281|-0.31693|-0.3131|-0.23977|-0.15369|-0.21333|-0.21485||||||||||||||||||-0.51297|70|70|70|70|70|46|24|0|0|0|0|0|0||||||||||||||||||0|
2021-09-26 14:55:38|KB.D.OZINDU.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|6540|0|0.40106|2021-06-08|0.40043|23|1.024166|23|-0.91729|23|2021-06-08|0.40079|0.40082|0.40083|0.40071|0.4009|0.40089||||||||||||||||||0.40043|0|0|0|0|0|0||||||||||||||||||0|0.27419|0.28764|0.14589|0.12874|0.20432|0.13099||||||||||||||||||0.36751|-0.24585|-0.22065|-0.18974|-0.18644|-0.17239|-0.10949||||||||||||||||||-0.31333|70|70|70|70|70|46|24|0|0|0||0|0||||||||||||||||||0|
2021-09-26 14:55:39|KB.D.OZMATR.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|14985.3|0|0.40086|2021-06-08|0.40076|4|1.224339|1|-1.360753|23|2021-06-08|0.4008|0.40077|0.40078|0.40077|0.40076|0.40083||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.25234|0.27957|0.19145|0.15616|0.22916|0.16858||||||||||||||||||0.33231|-0.29532|-0.28176|-0.26217|-0.20543|-0.1675|-0.13895||||||||||||||||||-0.41146|70|70|70|70|70|46|24|0|0|0|0|0|0||||||||||||||||||0|
2021-09-26 14:55:39|KB.D.OZUTILI.IFD.IP|30|2021-09-20 00:00:00|2021-09-24 05:00:00|6008.4|0|0.40134|2021-06-08|0.40073|0|1.048387|23|-1.217339|1|2021-06-08|0.40073|0.40087|0.40097|0.40089|0.40099|0.40124||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.33495|0.33126|0.27301|0.18324|0.20011|0.16299||||||||||||||||||0.44173|-0.34172|-0.3552|-0.23559|-0.20061|-0.21222|-0.19183||||||||||||||||||-0.36206|70|70|70|70|70|46|24|0|0|0|0|0|||||||||||||||||||0|
2021-09-26 14:55:40|SE.D.MMM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|18062|99967|2.83198|2021-06-08|0.02919|18|11.928277|8|-2.926973|8|2021-06-08|1.13575||||||||3.28394|36.12162|22.71914|5.44057|5.04778|0.16672|0.04012|0.03476|0.03101|0.02965|0.02919|0.03461|0.52519|6.68085|18.17509|21.77892|393||||||||54|127|237|906|3883|151785|172528|129699|99782|106618|109094|272724|170173|31052|392|326|0.4463||||||||2.26157|2.28742|0.55026|1.09193|0.40459|0.69337|0.37144|0.26888|0.20805|0.19203|0.19422|0.22931|0.13586|0.2316|0.24489|0.24267|-0.15137||||||||-1.29304|-0.69807|-0.32887|-0.37634|-0.22827|-0.41669|-0.29837|-0.2559|-0.23276|-0.23545|-0.17902|-0.18762|-0.3659|-0.49528|-0.11509|-0.16137|5|60|50|48|66|67|70|70|70|70|70|70|70|70|49|34|33|0|||||||||||||0|0|0|0||||||||
2021-09-26 14:55:40|SA.D.AXP.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|17551|149763.9|4.235|2021-06-08|0.02806|18|24.090909|9|-3.726625|14|2021-06-08|0.87183||||||||4.7635|32.18048|19.29281|4.45977|2.39753|0.22088|0.04718|0.03697|0.03215|0.03255|0.02806|0.03137|0.62965|19.64531|28.34569|18.01742|1451||||||||27|90|267|1196|3953|190301|246561|240611|190165|169762|174931|429147|160245|28973|1030|506|0.14431||||||||4.33554|3.61296|1.10171|1.10239|0.50948|0.7738|0.53295|0.35925|0.23003|0.25|0.29096|0.38373|0.13715|0.3644|0.2874|0.16134|-0.30348||||||||-0.78553|-0.4696|-0.6332|-0.74495|-0.57363|-0.45441|-0.52619|-0.36062|-0.2693|-0.25707|-0.24691|-0.24898|-0.3982|-0.3994|-0.2386|-0.30143|6|60|47|42|68|68|70|70|70|70|70|70|70|70|47|43|40|0||||||||||||||0|0|0||0|0|0||||
2021-09-26 14:55:41|UA.D.AAPL.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14698|2500355.1|0.02533|2021-06-08|0.00746|16|6.863248|8|-2.229021|13|2021-06-08|0.02683||||||||0.07053|0.08783|0.07651|0.03108|0.01884|0.01126|0.00804|0.00803|0.00746|0.00781|0.0078|0.0128|0.02257|0.02166|0.02253|0.03387|180020||||||||34006|35323|35546|222397|353335|6040736|7211989|5527268|4266567|3858935|4378754|7348249|4456682|717012|83162|91941|0.24633||||||||0.65681|0.13564|0.11875|0.22401|0.211|0.65607|0.36252|0.32471|0.28316|0.22513|0.30758|0.37468|0.23034|0.07734|0.0734|0.09599|-0.23008||||||||-0.13994|-0.16099|-0.17511|-0.22354|-0.1886|-0.56176|-0.41992|-0.34169|-0.22609|-0.32688|-0.3264|-0.3078|-0.17997|-0.09513|-0.05923|-0.1327|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0|||0||0|0||||0|
2021-09-26 14:55:42|SA.D.BA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|22115|385404.4|0.09543|2021-06-08|0.02081|16|4.492121|15|-3.556476|18|2021-06-08|0.11915||||||||0.44711|0.31732|0.29383|0.13399|0.11166|0.04204|0.02809|0.02296|0.02081|0.02283|0.02185|0.03211|0.06592|0.06844|0.07865|0.10524|25103||||||||3185|4082|4560|34377|74983|1758129|2387085|1712562|1323431|1052405|1009109|1424885|407723|58387|15048|15701|0.10973||||||||0.61122|0.34708|0.32412|0.32389|0.44001|0.8877|0.79643|0.68902|0.45486|0.36229|0.3987|0.50044|0.15301|0.14403|0.1171|0.11783|-0.34466||||||||-0.35068|-0.30355|-0.2029|-0.4549|-0.29556|-0.77876|-0.7272|-0.52908|-0.36947|-0.46886|-0.72037|-0.39382|-0.20042|-0.07013|-0.0905|-0.16702|8|60|70|69|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0|0|0|0|0|0|||||0|
2021-09-26 14:55:42|SB.D.CAT.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|19650|191491.9|1.5233|2021-06-08|0.03742|18|19.403315|9|-4.117524|13|2021-06-08|0.54324||||||||2.22215|32.27224|15.29442|1.93167|0.29749|0.11049|0.05404|0.04378|0.03994|0.04073|0.03742|0.04549|0.23281|6.24582|14.50545|10.72305|1032||||||||100|162|529|1954|4986|232156|267313|206080|164895|163653|181913|352179|129427|15852|2674|931|0.44851||||||||1.80184|1.93506|0.99317|0.61418|0.37986|0.71908|0.59668|0.46123|0.35689|0.31691|0.31707|0.36503|0.12589|0.0962|0.1116|0.12823|-0.34272||||||||-0.6921|-0.6038|-0.51097|-0.36454|-0.24807|-0.6318|-0.67851|-0.41973|-0.3097|-0.30399|-0.39478|-0.25067|-0.22186|-0.09485|-0.15183|-0.13169|8|60|58|56|70|70|70|70|70|70|70|70|70|70|50|49|48|||||||||||||0|0|0|0|||0|0|||||
2021-09-26 14:55:43|SB.D.CVX.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|10040|543147.8|1.50202|2021-06-08|0.01378|18|31.28564|9|-2.41144|10|2021-06-08|0.13962||||||||1.2207|3.90337|6.69217|0.32592|0.22826|0.0447|0.01651|0.01515|0.01422|0.01581|0.01378|0.0251|0.16177|5.51318|2.02797|3.86042|3552||||||||440|784|1064|5327|12251|866933|1155220|933830|725106|670187|730358|1385187|609868|53529|3460|1998|0.13485||||||||1.87969|2.06526|0.25853|0.26727|0.30021|0.7339|0.45779|0.39573|0.28717|0.28007|0.24127|0.30433|0.10184|0.14129|0.09125|0.09468|-0.18646||||||||-0.29749|-0.32219|-0.40258|-0.31948|-0.3011|-0.62987|-0.4845|-0.25578|-0.37421|-0.29264|-0.33916|-0.23898|-0.1765|-0.10933|-0.09102|-0.104|8|60|65|67|70|70|70|70|70|70|70|70|70|70|56|53|54|||||||||||||||||0|0|0||||||
2021-09-26 14:55:43|UA.D.CSCO.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5667|676458.7|0.15438|2021-06-08|0.01873|18|6.518639|8|-6.452845|20|2021-06-08|0.39238||||||||0.49725|1.85075|1.85504|0.17015|0.13883|0.03903|0.01905|0.0193|0.01957|0.01986|0.01873|0.02233|0.2043|12.07366|15.4628|16.17217|2537||||||||1683|1443|2362|10546|16038|1296134|1614628|1309437|1031358|967310|1049192|2817372|2117200|497663|7746|4032|0.05629||||||||0.57781|0.22824|0.18009|0.17315|0.24564|0.68043|0.64847|0.36738|0.19349|0.2434|0.22011|0.2396|0.16215|0.21186|0.10078|0.09869|-0.29134||||||||-0.29852|-0.19954|-0.17908|-0.22884|-0.19364|-0.36856|-0.36007|-0.22298|-0.15822|-0.25396|-0.24637|-0.27709|-0.41959|-0.11969|-0.14657|-0.14448|8|60|69|68|70|70|70|70|70|70|70|70|70|70|42|46|50|0||||||||||||||||||||||||
2021-09-26 14:55:44|SD.D.KO.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5388|622596.3|1.37714|2021-06-08|0.01877|15|31.822785|8|-1.512473|17|2021-06-08|0.18565||||||||0.19641|1.6153|1.6246|0.08089|0.06748|0.02532|0.01964|0.01877|0.01878|0.01905|0.01878|0.02121|0.15476|3.78035|7.72079|7.42285|3554||||||||1294|1580|2421|6203|18785|1307633|1482475|1216880|981374|897957|981323|2508168|1077140|85727|7803|1429|0.07976||||||||1.45253|0.16175|0.14449|0.13255|0.11069|0.42493|0.38216|0.30349|0.1564|0.16738|0.18472|0.24541|0.07296|0.10897|0.08247|0.05687|-0.05979||||||||-0.15281|-0.11786|-0.09331|-0.12916|-0.13726|-0.31593|-0.27846|-0.17112|-0.21637|-0.20654|-0.17749|-0.19689|-0.18299|-0.05551|-0.10538|-0.09186|7|60|70|68|70|70|70|70|70|70|70|70|70|70|55|53|55|||||||||||||||||||||||||
2021-09-26 14:55:44|SB.D.DOWWUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|5680|140721.8|0.03182|2021-06-08|0.02228|20|2.867948|13|-2.409449|13|2021-06-08||||||||||||||0.07385|0.05545|0.04269|0.04053|0.04124|0.03455|0.03064|0.02228|||||||||||||||||153102|83558|54443|44698|43583|48312|154621|183999|||||||||||||||||0.77876|0.70036|0.55129|0.36856|0.39669|0.31927|0.35235|0.35838|||||||||||||||||-0.76102|-0.65036|-0.36117|-0.31249|-0.35612|-0.38906|-0.33166|-0.58868||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|||||0||||
2021-09-26 14:55:45|SH.D.XOM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5759|1175418.1|0.08333|2021-06-08|0.01712|15|19.16|8|-2.777332|14|2021-06-08|0.13559||||||||0.38347|0.23028|0.2387|0.09499|0.06009|0.02862|0.0174|0.01712|0.01713|0.01713|0.01713|0.01913|0.08477|1.83078|1.87304|0.07788|16700||||||||3220|3912|4096|24665|75335|2643233|3380847|2440648|1938253|1730607|1941627|3682569|1542951|264556|11458|8813|0.13012||||||||4.59178|0.84415|0.23204|0.24832|0.29254|0.85757|0.53706|0.46532|0.30844|0.3093|0.27999|0.31306|0.1277|0.08803|0.08646|0.09752|-0.50711||||||||-0.58305|-0.26196|-0.24473|-0.25566|-0.21396|-0.78586|-0.56013|-0.23717|-0.38635|-0.31928|-0.50153|-0.3142|-0.22191|-0.06858|-0.08359|-0.08334|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||||0|0||0|0|||||0|||||
2021-09-26 14:55:45|SC.D.GS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|39050|91605.1|0.25592|2021-06-08|0.03862|18|21.268657|9|-2.612041|18|2021-06-08|0.48201||||||||1.69874|21.06253|12.79154|0.42404|0.28658|0.12085|0.05562|0.04557|0.04028|0.04037|0.03862|0.04351|0.20454|0.23797|16.53316|9.49573|1136||||||||461|540|579|4923|9925|261003|261926|205402|164803|139958|158069|314480|84091|7641|1183|1144|0.16363||||||||1.44277|1.38739|0.54207|0.53245|0.27242|0.73766|0.68161|0.51616|0.30816|0.25942|0.29057|0.37953|0.10291|0.13025|0.08075|0.09253|-0.28271||||||||-1.0841|-0.5384|-0.34335|-0.27855|-0.31991|-0.54324|-0.5495|-0.44135|-0.38497|-0.26742|-0.38811|-0.33039|-0.18943|-0.08425|-0.07455|-0.1357|8|60|65|68|70|69|70|70|70|70|70|70|70|70|54|49|54|0|||||||||||||0|0|0|0|0|0||||||
2021-09-26 14:55:46|SC.D.HD.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|33701|92287.1|5.4375|2021-06-08|0.0237|18|10.730769|9|-2.496805|9|2021-06-08|0.40877||||||||1.88835|36.54886|18.07957|0.40015|0.23628|0.08519|0.03582|0.02704|0.02672|0.02682|0.0237|0.03442|0.13368|9.77041|9.58593|4.06953|1542||||||||75|100|682|2275|8669|316567|389983|301066|252442|238965|255789|503958|198694|24750|1336|890|0.03819||||||||2.89408|1.5483|0.52947|0.54977|0.21048|0.60121|0.38096|0.36306|0.2623|0.23443|0.22665|0.23596|0.10348|0.0572|0.07145|0.05777|-0.38427||||||||-1.00759|-0.58971|-0.36245|-0.3193|-0.21243|-0.53292|-0.50348|-0.22216|-0.2241|-0.26566|-0.26846|-0.23907|-0.14667|-0.08217|-0.08386|-0.15331|8|60|48|58|68|70|70|70|70|70|70|70|70|70|52|53|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-26 14:55:47|SD.D.IBM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|13732|133184.2|5.35527|2021-06-08|0.01333|18|18.883386|8|-2.469136|10|2021-06-08|0.15398||||||||1.88366|6.79749|13.14096|1.84095|0.28519|0.06039|0.0207|0.01722|0.01581|0.01517|0.01333|0.02289|0.21374|6.07788|18.16891|7.88211|1698||||||||332|376|565|2206|7580|438911|529989|448258|323974|317097|326093|643581|316528|55562|3699|1782|0.17265||||||||2.32946|1.52598|0.4151|0.55574|0.21007|0.49872|0.42807|0.30197|0.16527|0.2232|0.18679|0.21513|0.28281|0.08787|0.07633|0.06472|-0.10844||||||||-0.93766|-0.4468|-0.37046|-0.16046|-0.24334|-0.49575|-0.32143|-0.21216|-0.15913|-0.24809|-0.20519|-0.25759|-0.21856|-0.14812|-0.10295|-0.1091|7|60|55|66|70|68|70|70|70|70|70|70|70|70|51|50|52||||||||||||||0|||0|||0|||||
2021-09-26 14:55:47|UB.D.INTC.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5425|777397.4|0.10219|2021-06-08|0.01611|16|7.101335|21|-3.498927|13|2021-06-08|0.27345||||||||0.27324|0.26185|0.23054|0.12104|0.10763|0.04086|0.01707|0.01678|0.01611|0.01659|0.01659|0.01893|0.1217|0.12919|0.13265|0.15837|9950||||||||6004|5421|8347|34547|43917|2189708|2483977|1908096|1553082|1392663|1448871|3161204|2720210|660119|25642|12431|0.28085||||||||0.35873|0.21927|0.1559|0.23489|0.22|0.64402|0.55413|0.42682|0.33169|0.30541|0.3493|0.36978|0.12622|0.3533|0.15779|0.13639|-0.29398||||||||-0.21571|-0.18591|-0.26661|-0.35255|-0.25855|-0.77616|-0.48936|-0.35935|-0.36033|-0.37758|-0.43559|-0.36525|-0.30491|-0.12685|-0.10487|-0.13215|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0|||||0|0|||||
2021-09-26 14:55:48|SD.D.JNJ.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|16410|207175.7|7.91799|2021-06-08|0.01174|18|15.356885|9|-1.882512|9|2021-06-08|0.20313||||||||0.98526|9.09498|3.66642|0.33019|0.26604|0.03677|0.01748|0.01481|0.01305|0.01297|0.01174|0.03962|0.18297|6.41457|16.08259|13.64246|2359||||||||236|1241|1006|4837|19130|592006|707541|528402|409362|371856|414511|935287|376365|48598|10198|1306|||||||||3.636|1.46944|0.32171|0.22033|0.17312|0.49935|0.37773|0.29448|0.17613|0.14619|0.16122|0.17952|0.10383|0.0798|0.0744|0.14323|-0.08984||||||||-0.30808|-0.28884|-0.23959|-0.21637|-0.19305|-0.34488|-0.36221|-0.18724|-0.17962|-0.2071|-0.17543|-0.18424|-0.19967|-0.12644|-0.11863|-0.10375|8|60|60|67|70|70|70|70|70|70|70|70|70|70|48|44|52||||||||||||||0|||0||0||0||||
2021-09-26 14:55:48|SD.D.JPM.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|16296|490084.1|0.13663|2021-06-08|0.01046|16|23.960239|8|-2.927356|13|2021-06-08|0.26281||||||||1.04292|3.77262|3.40911|0.17055|0.14439|0.05274|0.01518|0.011|0.01046|0.01133|0.01054|0.02059|0.1045|1.8507|11.03171|3.7665|2746||||||||898|969|2736|9659|20880|1350462|1489748|1168597|910041|850714|942301|1822364|602569|81494|6953|4526|0.1503||||||||3.23278|0.45683|0.39656|0.32037|0.25328|0.50335|0.4494|0.42765|0.27135|0.22777|0.26073|0.34254|0.13139|0.08995|0.09985|0.08884|-0.19347||||||||-0.63033|-0.24584|-0.25899|-0.18903|-0.26506|-0.68029|-0.5196|-0.33585|-0.29518|-0.25679|-0.30792|-0.29826|-0.16074|-0.07455|-0.08167|-0.11278|8|60|65|69|70|70|70|70|70|70|70|70|70|70|58|55|55|0||||||||||||||0|0||||0|||||
2021-09-26 14:55:49|SE.D.MCD.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|24610|110996.2|0.20433|2021-06-08|0.02028|18|3.655715|8|-2.435364|10|2021-06-08|0.35941||||||||23.87435|33.53552|21.62561|4.94025|1.81514|0.06752|0.03246|0.02387|0.02249|0.02215|0.02028|0.03106|0.24606|15.42297|15.21545|14.87197|589||||||||123|237|335|1512|2682|182021|215711|175335|138027|133956|150437|371807|179915|24050|1003|445|0.18767||||||||0.88536|0.24219|0.4865|0.35134|0.22717|0.46929|0.38426|0.24625|0.21264|0.20412|0.151|0.32834|0.08132|0.13595|0.12314|0.06981|-0.09653||||||||-0.12993|-0.54978|-0.58645|-0.17983|-0.14302|-0.23805|-0.26535|-0.18564|-0.21784|-0.21362|-0.16861|-0.20075|-0.21949|-0.11779|-0.11091|-0.12811|6|39|43|48|67|68|70|70|70|70|70|70|70|70|46|40|41|0||||||||||||||||0|0||0|0||||
2021-09-26 14:55:49|SE.D.MRK.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|7369|587498.2|1.4184|2021-06-08|0.01344|16|14.791045|8|-3.003511|10|2021-06-08|0.22799||||||||0.96926|9.93048|2.07721|0.21869|0.17259|0.03149|0.0167|0.01493|0.01344|0.01383|0.01346|0.01998|0.17478|11.2723|10.16374|6.16517|3120||||||||543|729|1121|4747|13442|1011940|1369320|1074015|872260|785340|854643|1913492|717394|91850|3391|1653|0.08554||||||||3.94698|1.64682|0.23607|0.24165|0.12161|0.62605|0.33844|0.26894|0.24694|0.22683|0.2116|0.26126|0.08953|0.12514|0.07452|0.11772|-0.15759||||||||-0.29008|-0.16959|-0.36578|-0.17179|-0.16159|-0.51909|-0.3152|-0.24398|-0.22386|-0.20743|-0.2349|-0.20089|-0.17951|-0.06484|-0.12925|-0.09892|8|60|64|68|70|70|70|70|70|70|70|70|70|70|54|50|50||||||||||||||||0|||0|0|||||
2021-09-26 14:55:50|UC.D.MSFT.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|29938|724807.2|0.0452|2021-06-08|0.00691|18|1.857802|13|-3.519487|20|2021-06-08|0.10198||||||||0.21326|0.17603|0.21193|0.10083|0.07851|0.02807|0.00853|0.00739|0.00732|0.00742|0.00691|0.01718|0.06395|0.07606|0.07126|0.07979|15699||||||||5146|6768|7305|37556|61268|1621878|1987025|1604226|1140840|1064693|1192680|2494608|2212016|400382|19859|13459|0.36696||||||||0.30817|0.14737|0.10578|0.1742|0.22681|0.52464|0.37584|0.28349|0.24293|0.2093|0.2227|0.33258|0.11325|0.08599|0.08685|0.10127|-0.14153||||||||-0.17612|-0.17558|-0.17929|-0.18169|-0.14281|-0.34338|-0.40018|-0.30342|-0.17233|-0.27629|-0.31209|-0.26439|-0.29086|-0.05841|-0.05459|-0.12462|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56||||||||||||0||0|0||0|0||0|0||||
2021-09-26 14:55:50|SE.D.NKE.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14959|511856.1|1.42347|2021-06-08|0.01628|18|31.51|8|-3.061224|13|2021-06-08|29.26216||||||||0.79588|8.08313|6.33371|0.43768|0.3474|0.09227|0.02614|0.0211|0.01987|0.01907|0.01628|0.0259|0.31594|2.09144|16.28876|14.30095|502||||||||1727|1315|1924|4640|12943|622111|710892|506324|431877|347658|361770|822278|326325|52990|5378|2390|0.10632||||||||14.36026|4.12065|0.28593|0.30097|0.29449|0.53501|0.55009|0.40627|0.3273|0.23674|0.2755|0.35747|0.12868|0.15968|0.17849|0.16268|-0.48137||||||||-0.08184|-0.4387|-0.38219|-0.24741|-0.20778|-0.60734|-0.38127|-0.36609|-0.2689|-0.34316|-0.22659|-0.2995|-0.32928|-0.2518|-0.22687|-0.15871|7|60|67|69|70|70|70|70|70|70|70|70|70|70|56|50|50|||||||||0|||||0|0||0|0|0|0|||||
2021-09-26 14:55:51|SE.D.PFE.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4399|1147258.4|0.0658|2021-06-08|0.0263|16|14.470588|8|-1.673228|18|2021-06-08|0.06575||||||||0.2146|0.21506|0.19057|0.07179|0.05261|0.02922|0.02671|0.0267|0.0263|0.0267|0.02635|0.02706|0.06598|0.06583|1.9162|0.07399|18272||||||||6875|5188|9422|43012|101490|2727446|3062195|2568203|1962727|1796640|1966915|4330292|1494744|156583|19269|13731|0.08821||||||||2.49472|1.0448|0.17551|0.21015|0.12323|0.56459|0.39644|0.30273|0.19287|0.18663|0.22747|0.2419|0.11586|0.1038|0.07831|0.06387|-0.10947||||||||-0.56375|-0.12314|-0.13724|-0.12671|-0.12782|-0.5132|-0.34518|-0.18313|-0.19609|-0.23059|-0.2479|-0.20122|-0.13982|-0.06022|-0.08322|-0.0714|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|54|55|||||||||0||||||||||||||||
2021-09-26 14:55:52|SE.D.PG.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14335|240178|7.94633|2021-06-08|0.01094|18|9.991071|9|-1.673945|9|2021-06-08|0.34881||||||||1.26717|20.54777|15.02649|3.35595|0.34673|0.07794|0.01408|0.01244|0.01149|0.01222|0.01094|0.02422|0.22611|15.43305|28.38311|15.81471|501||||||||245|308|591|1148|5851|661588|822550|678633|534453|502373|517793|1203913|563341|76451|988|486|0.08044||||||||2.72778|1.16596|0.30602|0.28057|0.17115|0.4644|0.38364|0.28292|0.24703|0.15992|0.16395|0.20632|0.06823|0.13097|0.07458|0.13573|-0.31931||||||||-0.77173|-0.49701|-0.36266|-0.13929|-0.15502|-0.32948|-0.28169|-0.17164|-0.22781|-0.19215|-0.15666|-0.28373|-0.25332|-0.11945|-0.16845|-0.16968|8|60|56|63|69|69|70|70|70|70|70|70|70|70|46|39|45||||||||||||||0|0|0|0||||||||
2021-09-26 14:55:52|SH.D.UTX.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|8730|239695.7|3.05606|2021-06-08|0.01472|18|134.848485|8|-2.619208|13|2021-06-08|43.4511||||||||4.99809|40.22043|57.86413|6.9026|6.44638|1.58155|0.01997|0.01699|0.01651|0.01744|0.01472|0.02823|1.96578|16.77762|17.96297|19.47837|528||||||||36|127|269|1038|4180|429688|629318|523060|411828|384808|461767|1009542|430235|114744|862|520|0.01297||||||||5.87027|5.56745|0.73065|1.04578|0.54179|0.66824|0.63823|0.42554|0.29095|0.24911|0.31024|0.33215|0.10334|0.35509|0.16103|0.22222|-0.49389|||||||||-1.04481|-0.66741|-0.12345|-0.37241|-0.62342|-0.43852|-0.33764|-0.26661|-0.29374|-0.37721|-0.3579|-0.47137|-0.14333|-0.25547|-0.39514|7|59|42|30|65|69|70|70|70|70|70|70|70|70|49|40|37|||||||||||||||0||0||||||||
2021-09-26 14:55:53|SG.D.TRVUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|15643|89584.4|0.06613|2021-06-08|0.04146|19|2.323002|13|-2.582144|13|2021-06-08||||||||||||||0.10858|0.07568|0.05904|0.05195|0.04752|0.04626|0.04146|0.04904|||||||||||||||||74940|92579|90436|87055|72805|80842|215314|233981|||||||||||||||||0.78507|0.49245|0.4537|0.26511|0.22408|0.26391|0.32232|0.10012|||||||||||||||||-0.50356|-0.39016|-0.29333|-0.33071|-0.25066|-0.21173|-0.28877|-0.46065||||60|70|70|70|70|70|70|10||||||||||||||0|0|0||||0|0||||
2021-09-26 14:55:53|SH.D.UNH.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|40708|81931.4|3.31891|2021-06-08|0.03355|18|21.776935|9|-4.44325|11|2021-06-08|14.77971||||||||4.18274|15.09517|45.05631|7.32182|6.52057|0.16558|0.05288|0.04054|0.0369|0.03933|0.03355|0.05193|0.74237|30.64299|27.93703|21.0652|389||||||||22|60|97|370|1187|179166|224531|187997|156340|139641|157214|360221|144499|22890|380|220|||||||||3.14401|6.22289|0.74667|1.14471|0.49522|0.70933|0.60641|0.36757|0.29407|0.21376|0.23406|0.27333|0.10217|0.26585|0.29835|0.31197|-0.18165||||||||-1.09151|-1.55042|-1.24299|-0.91683|-0.3795|-0.36444|-0.33517|-0.23543|-0.27001|-0.18241|-0.22626|-0.31135|-0.56198|-0.251|-0.32201|-0.29112|7|59|35|28|67|69|70|70|70|70|70|70|70|70|43|40|39||||||||||||||0|0|||0||0|||||
2021-09-26 14:55:54|SH.D.VZ.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5437|749788.5|0.12992|2021-06-08|0.01746|15|13.387755|8|-2.258621|13|2021-06-08|0.10991||||||||0.61324|3.41235|4.70951|0.10149|0.06126|0.029|0.01824|0.01746|0.01746|0.01771|0.01746|0.02043|0.07571|3.52859|1.8927|1.9209|8309||||||||819|1650|1384|9272|23348|1652945|2060998|1720533|1284497|1193886|1252464|2713258|1072295|149049|4281|4821|0.08562||||||||3.76029|0.91763|0.13339|0.17213|0.09777|0.31248|0.35335|0.27477|0.19818|0.15808|0.1375|0.16918|0.05252|0.07059|0.05869|0.05807|-0.13714||||||||-0.29726|-0.20294|-0.15111|-0.19947|-0.13792|-0.40013|-0.27575|-0.19451|-0.15419|-0.15723|-0.15879|-0.21204|-0.16283|-0.06481|-0.05087|-0.06858|8|60|67|70|70|70|70|70|70|70|70|70|70|70|58|55|55|||||||||||||||0||||||||||
2021-09-26 14:55:55|SH.D.VUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|23150|288559.2|0.13176|2021-06-08|0.01468|18|11.505|8|-2.674435|14|2021-06-08|12.86036||||||||22.29136|10.86449|11.57853|0.39716|0.33125|0.06929|0.02133|0.01917|0.01593|0.01647|0.01468|0.03617|0.19852|6.43049|16.5138|14.24635|1647||||||||403|380|590|2687|6886|574742|647918|577646|392843|353946|426763|883219|673791|153846|16565|1290|0.06504||||||||2.22028|0.44965|0.51116|0.38435|0.24821|0.64115|0.40528|0.30938|0.23099|0.2317|0.22752|0.30716|0.1954|0.1365|0.06272|0.08717|-0.35821||||||||-0.58414|-0.49689|-0.32671|-0.21697|-0.2258|-0.31802|-0.43872|-0.35082|-0.20838|-0.30712|-0.20899|-0.24128|-0.19056|-0.08712|-0.06694|-0.10544|8|52|61|65|70|70|70|70|70|70|70|70|70|70|48|49|50|||||||||||||||0||||0|0|||||
2021-09-26 14:55:55|SH.D.WAG.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|4828|351273|0.02358|2021-06-08|0.02048|20|3.114633|13|-5.488819|13|2021-06-08||||||||||||||0.04772|0.03699|0.02983|0.02533|0.02564|0.02651|0.02666|0.02048|||||||||||||||||556171|597788|450333|364969|319217|340857|819325|1153618|||||||||||||||||0.78278|0.74159|0.44772|0.48361|0.30766|0.29382|0.38993|0.41605|||||||||||||||||-0.92361|-0.42777|-0.27691|-0.29154|-0.38709|-0.37658|-0.39533|-0.40494||||60|70|70|70|70|70|70|10||||||||||||||0|0||0|||0|||||
2021-09-26 14:55:56|SH.D.WMT.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14320|241469.7|2.73373|2021-06-08|0.01144|18|23.59292|8|-1.601349|10|2021-06-08|0.13259||||||||0.95492|18.86684|11.53629|0.24003|0.12555|0.03057|0.01592|0.01337|0.01358|0.01332|0.01144|0.01845|0.10205|0.09104|5.55456|5.79611|11109||||||||295|523|1168|11939|15626|738412|934027|729434|625288|523340|552652|1100285|413852|28174|15355|4212|0.03502||||||||3.74198|0.84011|0.25975|0.31889|0.17842|0.4343|0.33919|0.1963|0.21615|0.20799|0.17797|0.18902|0.06696|0.06738|0.08426|0.07493|-0.11433||||||||-0.52254|-0.23386|-0.32159|-0.17066|-0.16106|-0.28918|-0.33006|-0.21481|-0.20402|-0.16493|-0.15648|-0.21633|-0.13955|-0.06051|-0.06248|-0.10418|8|60|60|64|70|69|70|70|70|70|70|70|70|70|57|55|53|0|||||||||||0||0|0||0|||0|||||
2021-09-26 14:55:56|UB.D.GOOGUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|285266|22853.8|1.50912|2021-06-08|0.05485|19|6.927523|8|-1.789096|14|2021-06-08|0.29021||||||||0.90052|2.21302|2.15402|0.31743|0.27167|0.10942|0.07583|0.06818|0.06705|0.06742|0.05863|0.05485|0.18728|10.40466|11.1086|5.76397|726||||||||205|214|286|1731|2530|61742|55707|44399|32632|30103|30552|76179|86545|21650|606|570|0.25983||||||||0.94192|0.40166|0.38502|0.29285|0.22606|0.54999|0.37005|0.40494|0.32267|0.2425|0.33014|0.36562|0.34939|0.13811|0.09601|0.15871|-0.27707||||||||-0.23527|-0.21439|-0.17618|-0.18826|-0.18658|-0.36686|-0.41934|-0.36531|-0.21261|-0.31865|-0.30759|-0.31441|-0.19669|-0.07715|-0.10538|-0.12242|8|60|69|66|70|70|70|70|70|70|70|70|70|70|49|55|55|0|||||||||||0||0|0|0|0|0|0|0|0||||
2021-09-26 14:55:57|UC.D.NFLX.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|59103|67437.2|0.19756|2021-06-08|0.04148|17|6.027668|8|-10.556769|20|2021-06-08|12.8749||||||||2.88323|2.45423|3.70186|0.35547|0.27594|0.12534|0.05666|0.04899|0.04323|0.04148|0.04344|0.04295|0.15084|3.86654|2.0149|5.68755|2336||||||||896|890|910|5268|9831|225984|224641|172013|123962|123153|121042|275846|274893|55053|9332|4149|0.1072||||||||0.90544|0.49704|0.50876|0.36897|0.21898|0.70184|0.45799|0.42649|0.3363|0.37776|0.366|0.42819|0.21797|0.20129|0.0927|0.10328|-0.12724||||||||-0.25537|-0.30501|-0.36046|-0.26932|-0.25704|-0.51321|-0.55988|-0.41677|-0.26048|-0.38739|-0.4025|-0.30861|-0.45861|-0.07461|-0.08018|-0.08293|8|58|68|69|70|70|70|70|70|70|70|70|70|70|54|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-26 14:55:57|UB.D.FB.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|35311|722524.3|0.07966|2021-06-08|0.01578|16|5.665907|20|-2.472174|17|2021-06-08|0.15293||||||||0.27712|0.22052|0.23068|0.12958|0.10823|0.04499|0.01955|0.0179|0.01578|0.01584|0.01677|0.02509|0.07542|1.83384|0.09612|0.10927|15713||||||||6548|4746|6642|30939|52705|1283371|1585862|1157085|928767|821280|971913|1596099|1004634|180230|11487|12176|0.15012||||||||0.35027|0.20374|0.1699|0.25318|0.26953|0.71476|0.59317|0.47487|0.34625|0.3519|0.41437|0.51748|0.47867|0.17093|0.07063|0.08902|-0.32179||||||||-0.19492|-0.20821|-0.24255|-0.24313|-0.18312|-0.63045|-0.44731|-0.38175|-0.25242|-0.36202|-0.3669|-0.40061|-0.25065|-0.07434|-0.1018|-0.14683|8|60|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|||||||||||0||0|0|0||0|0|0|||||
2021-09-26 14:55:58|UA.D.AMZN.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|342462|57946.1|0.09134|2021-06-08|0.04622|19|3.548804|20|-1.794072|17|2021-06-08|0.20248||||||||0.50651|1.79567|0.30648|0.18782|0.11817|0.07868|0.05788|0.05117|0.04744|0.04872|0.04625|0.04622|0.07605|1.81653|0.10194|0.10616|4046||||||||1176|1120|1536|10256|15985|154759|135807|101938|73417|67861|71632|142607|134767|28333|4978|4686|0.07837||||||||0.46083|0.32424|0.15507|0.25593|0.21816|0.53702|0.35807|0.36268|0.27987|0.26714|0.29581|0.39864|0.23851|0.10174|0.08813|0.09052|-0.55396||||||||-0.19733|-0.13866|-0.15318|-0.2765|-0.16062|-0.41265|-0.43935|-0.39456|-0.2502|-0.30698|-0.31483|-0.33087|-0.2315|-0.08413|-0.08339|-0.10051|8|60|69|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0|0|0|||0|0|0||||
2021-09-26 14:55:59|SG.D.TWTRUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|6715|535527.6|1.46951|2021-06-08|0.02605|19|17.906529|8|-9.694269|20|2021-06-08|0.3229||||||||0.54763|0.46504|0.42759|0.23738|0.19608|0.082|0.0379|0.0298|0.02699|0.02951|0.02765|0.02605|0.15136|0.16211|1.93984|0.19434|15582||||||||5389|5344|7841|22734|60878|1815869|2232527|1645369|1440070|1153772|1257589|2186045|946645|148465|28112|14633|0.18616||||||||1.51343|0.3847|0.32633|0.42085|0.35436|1.3121|0.82604|0.60494|0.50697|0.52127|0.59774|0.56168|0.38567|0.1954|0.14696|0.12056|-0.30605||||||||-0.45132|-0.34944|-0.26721|-0.52511|-0.34523|-1.04316|-0.95582|-0.77114|-0.45564|-0.6138|-0.64195|-0.40511|-0.55551|-0.18023|-0.11109|-0.26722|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0||||||0|||||
2021-09-26 14:55:59|EC.D.ACCP.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3043|43227|0.076|2021-06-08|0.04746|14|1.782002|7|-1.968254|7|2021-06-08||||||||0.06951|0.06077|0.0582|0.05347|0.05472|0.05095|0.05518|0.04746|0.0684|0.07438|||||||||||||||56042|56743|52757|40753|41134|52054|65105|80572|61382|58242|||||||||||||||0.55569|0.5602|0.42917|0.34258|0.25795|0.32027|0.46252|0.40563|0.29284|0.28335|||||||||||||||-0.70752|-0.51972|-0.38398|-0.28896|-0.43246|-0.27323|-0.40494|-0.38566|-0.23241|-0.33198||||||||50|70|70|70|70|70|70|70|70|20|||||||||||||||||||||||||
2021-09-26 14:56:00|SA.D.BABA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|14497|1232594.6|0.06269|2021-06-08|0.01329|18|33.452454|8|-3.277124|11|2021-06-08|0.1303||||||||0.15557|0.12942|0.15757|0.08625|0.10382|0.03865|0.01815|0.01481|0.01386|0.01434|0.01329|0.0216|0.08733|0.09844|0.09953|0.11267|13046||||||||29066|17035|18533|54443|116937|1766958|1882087|1448323|964927|882947|906094|1786723|712545|190749|19848|13253|0.17751||||||||1.85778|0.1901|0.14209|0.16964|0.21076|0.68689|0.42802|0.42483|0.25993|0.27821|0.2339|0.38922|0.09794|0.12726|0.10982|0.11681|-0.21669||||||||-0.23559|-0.18829|-0.19079|-0.34785|-0.26988|-0.57979|-0.59662|-0.39127|-0.30261|-0.35629|-0.316|-0.32846|-0.20717|-0.08835|-0.08884|-0.1263|8|60|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0||0||0|0|0||||
2021-09-26 14:56:00|SA.D.ACBUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|595|952054.6|0.16414|2021-06-08|0.09751|20|7.040998|14|-5.087719|13|2021-06-08||||||||||||||0.11776|0.11326|0.11326|0.11344|0.1136|0.11372|0.11652|0.09751|||||||||||||||||1287990|1461044|1204618|896788|779937|878179|1223004|1825894|||||||||||||||||1.71674|1.57249|1.15973|0.80892|0.81198|0.93208|0.85692|0.88434|||||||||||||||||-1.96007|-1.44497|-1.06232|-0.75151|-0.88683|-0.99974|-0.60401|-0.60748||||59|69|69|69|70|70|70|10||||||||||||||0|||0||||0||||
2021-09-26 14:56:01|UA.D.CARUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|11159|182734.2|0.10055|2021-06-08|0.06643|20|5.211019|13|-4.789383|13|2021-06-08||||||||||||||0.20157|0.17296|0.13619|0.12427|0.12555|0.113|0.07969|0.06643|||||||||||||||||126435|161634|130791|94776|76968|94476|173348|204183|||||||||||||||||1.58013|1.1083|1.02275|0.62291|0.53931|0.60365|0.60925|0.61365|||||||||||||||||-1.23243|-1.33538|-0.5525|-0.53691|-0.60007|-0.52751|-0.56048|-0.20784||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0|0|||||||
2021-09-26 14:56:01|ED.D.BAS.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6369|99825.7|0.02682|2021-06-08|0.02079|9|1.5|7|-2.231266|7|2021-06-08||||||||0.02961|0.0243|0.02079|0.02163|0.02243|0.02265|0.0239|0.02177|0.02884|0.03244|||||||||||||||354928|224738|177168|155695|145472|151416|196056|220032|163787|170620|||||||||||||||0.6038|0.2397|0.27866|0.21885|0.20364|0.24726|0.33631|0.28563|0.20011|0.22409|||||||||||||||-0.47661|-0.32669|-0.27938|-0.3103|-0.23667|-0.22478|-0.28068|-0.32555|-0.18602|-0.18839||||||||49|69|69|69|69|69|69|69|69|20||||||||0|0|||||0|||||||||||
2021-09-26 14:56:02|ED.D.BMW.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|8142|46096.2|0.02308|2021-06-08|0.01926|12|2.59137|8|-2.634774|7|2021-06-08||||||||0.02407|0.0227|0.01958|0.02215|0.01958|0.01926|0.02244|0.02012|0.02954|0.03451|||||||||||||||159026|141109|96697|83848|81277|84124|108124|124851|102046|105892|||||||||||||||0.49641|0.64605|0.27177|0.31127|0.28488|0.27034|0.35647|0.33354|0.33212|0.29606|||||||||||||||-0.53971|-0.3487|-0.333|-0.24043|-0.3345|-0.25672|-0.38431|-0.30369|-0.20097|-0.24145||||||||49|69|69|69|69|69|69|69|69|20||||||||0|0|0|0|||0|0|0|0||||||||
2021-09-26 14:56:02|UA.D.BNTXUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|33400|73304.1|0.20565|2021-06-08|0.15945|16|8.047935|16|-12.734118|13|2021-06-08||||||||||||||0.25828|0.21348|0.18705|0.15945|0.1656|0.16689|0.16064|12.83885|0.35449||||||||||||||||435678|377950|266811|208468|164752|187728|342428|65688|33124||||||||||||||||1.75576|1.43866|1.03719|1.09262|0.60209|0.78922|0.82322|0.52892|||||||||||||||||-2.45915|-1.1948|-0.94055|-0.74047|-0.78097|-0.95202|-0.71954|-0.44741|-0.08419|||60|70|70|70|70|70|70|48|8||||||||||||||0|0||0|0|||||||
2021-09-26 14:56:03|SB.D.CCL.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2545|4775443.1|0.04175|2021-06-08|0.0362|16|4.218928|19|-7.145529|18|2021-06-08||||||||||||||0.03669|0.03779|0.03624|0.0362|0.03624|0.03629|0.03673|0.03668|||||||||||||||||5827997|6190586|4251762|2996599|2760059|3172367|4324002|6495496|||||||||||||||||1.5715|0.8514|0.70165|0.54664|0.5576|0.47338|0.57371|0.60997|||||||||||||||||-1.41494|-1.22803|-0.67313|-0.59703|-0.85279|-0.91522|-0.50996|-0.75932||||60|70|70|70|70|70|70|10||||||||||||||||0|||||0||||
2021-09-26 14:56:03|EJ.D.CSGN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|920.2|1345160.3|0.0441|2021-06-08|0.0405|12|12.179487|8|-13.873296|7|2021-06-08||||||||0.04161|0.04569|0.04159|0.04234|0.04208|0.0405|0.04874|0.0424|0.31772|0.31274|||||||||||||||2997656|1845008|1519336|1116011|1157046|1261723|1932559|2240613|1151484|561501|||||||||||||||0.77796|1.59712|0.27472|0.25827|0.2529|0.26947|0.56105|0.42311|0.3166|0.25374|||||||||||||||-1.4225|-0.4168|-0.52555|-0.35589|-0.3069|-0.41043|-0.31403|-0.40631|-0.31626|-0.32227||||||||48|68|68|68|68|68|68|68|68|20||||||||0|||||||||0||||||||
2021-09-26 14:56:04|ED.D.DCX.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7424|158826.7|0.02409|2021-06-08|0.01925|12|1.798046|7|-1.970644|8|2021-06-08||||||||0.02508|0.02301|0.0196|0.02095|0.02022|0.01925|0.02275|0.02156|0.02878|0.03148|||||||||||||||398478|313966|240229|199267|191778|211903|258595|309402|239329|238748|||||||||||||||0.5562|0.48071|0.38987|0.31671|0.29673|0.26799|0.39779|0.33144|0.36608|0.31084|||||||||||||||-0.71375|-0.43897|-0.35663|-0.34186|-0.30878|-0.33503|-0.33057|-0.34921|-0.27185|-0.23121||||||||49|69|69|69|69|69|69|69|69|20||||||||0||||0|0||0||0||||||||
2021-09-26 14:56:04|ED.D.DHERGY.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|11785|16072.2|0.06599|2021-06-08|0.05721|14|7.857143|7|-3.593094|7|2021-06-08||||||||0.06945|0.06492|0.06492|0.0613|0.06129|0.06048|0.06992|0.05721|0.07439|0.08684|||||||||||||||90562|67282|51108|41043|43383|41430|60808|66413|48224|51427|||||||||||||||1.14943|0.82897|0.59968|0.47016|0.43471|0.52566|0.61788|0.53276|0.41907|0.41203|||||||||||||||-1.26792|-0.7511|-0.46783|-0.45235|-0.52195|-0.34585|-0.64561|-0.61118|-0.40212|-0.50304||||||||49|69|69|69|69|69|69|69|69|20|||||||||||||||0||||||||||
2021-09-26 14:56:05|SB.D.DAL.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4345|643298.9|0.15655|2021-06-08|0.0215|16|13.240018|8|-3.549416|14|2021-06-08|0.23477||||||||4.18678|0.58098|4.82719|0.21433|0.1279|0.04054|0.02358|0.02273|0.0215|0.0233|0.02247|0.02396|0.14821|0.17514|0.20042|0.19419|12382||||||||1376|1825|2429|19062|52254|1368926|1647795|1226122|952888|785298|865501|1609174|337667|48888|10493|9054|0.09368||||||||1.61551|0.37107|0.23107|0.33814|0.33872|1.10027|0.64575|0.50157|0.33571|0.35769|0.35029|0.50279|0.20542|0.15341|0.12264|0.19864|-0.45094||||||||-0.40348|-0.25682|-0.32539|-0.47873|-0.35406|-0.80873|-0.86269|-0.42264|-0.3749|-0.45449|-0.62391|-0.39179|-0.23759|-0.15425|-0.20076|-0.18862|8|60|69|70|70|70|70|70|70|70|70|70|70|70|58|55|56||||||||||||||0||0|0||||||||
2021-09-26 14:56:06|ED.D.DBK.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|1082.4|439569|0.03645|2021-06-08|0.03194|11|3.320755|8|-3.250774|7|2021-06-08||||||||0.03574|0.036|0.0352|0.03327|0.03194|0.03419|0.03958|0.03345|0.04155|0.05773|||||||||||||||1477997|1100163|898331|702109|643224|755919|1127214|1206987|859910|777587|||||||||||||||0.72712|0.62733|0.42986|0.39153|0.23459|0.29677|0.45885|0.41925|0.28911|0.27198|||||||||||||||-0.6847|-0.48008|-0.40904|-0.30685|-0.35264|-0.48458|-0.45658|-0.44552|-0.29783|-0.38944||||||||49|69|69|69|69|69|69|69|69|20||||||||0|0||0|0|||||||||||||
2021-09-26 14:56:06|ED.D.LHAG.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|617.4|1222172.6|0.04893|2021-06-08|0.0529|10|3.402904|7|-7.244635|13|2021-06-08||||||||0.0672|0.06921|0.05605|0.0529|0.05705|0.05567|0.05779|0.05568|0.06706|0.09893|||||||||||||||643865|494597|346609|299900|273020|271197|385616|361515|313552|281805|||||||||||||||1.11671|0.64615|0.53684|0.44388|0.36606|0.37833|0.50263|0.56719|0.48424|0.37762|||||||||||||||-1.12361|-0.78015|-0.54052|-0.45046|-0.44193|-0.45672|-0.67122|-0.41017|-0.37125|-0.43204||||||||49|69|69|69|69|69|69|69|69|20||||||||0|0||0||||||0||||||||
2021-09-26 14:56:07|SB.D.D.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|7458|329995|0.01948|2021-06-08|0.01895|18|1.625568|14|-1.094785|17|2021-06-08||||||||||||||0.03601|0.02488|0.02165|0.02073|0.02108|0.01895|0.02711|0.02669|||||||||||||||||266908|354151|311769|247986|250625|252768|652584|1179523|||||||||||||||||0.59169|0.4242|0.29609|0.27241|0.2166|0.2107|0.25927|0.30856|||||||||||||||||-0.45402|-0.39737|-0.19881|-0.24268|-0.2131|-0.17696|-0.33627|-0.44573||||60|70|70|70|70|70|70|10|||||||||||||||0|0||0|0||0||||
2021-09-26 14:56:07|EJ.D.DUFNSW.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4968|49212.3|0.12327|2021-06-08|0.09495|14|7.549121|8|-4.127078|8|2021-06-08||||||||0.13605|0.12677|0.10693|0.10878|0.10327|0.10836|0.1047|0.09495|0.2469|0.37104|||||||||||||||58861|60503|41856|35508|33449|35655|55995|72263|42023|38355|||||||||||||||1.18432|1.63857|0.63209|0.39872|0.48351|0.48742|0.71259|0.67588|0.63098|0.56355|||||||||||||||-0.90377|-0.61973|-0.611|-0.57878|-0.53842|-0.54928|-0.4639|-0.66932|-0.34078|-0.49466||||||||48|68|68|68|68|68|68|68|68|20||||||||0|0||||||||0||||||||
2021-09-26 14:56:08|SB.D.EQR.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|8154|125008.3|0.04143|2021-06-08|0.02971|17|2.334909|13|-1.827089|14|2021-06-08||||||||||||||0.05679|0.04622|0.03905|0.03461|0.02971|0.03249|0.03384|0.04046|||||||||||||||||117969|173286|159231|136982|150183|170396|391297|544537|||||||||||||||||0.52306|0.54511|0.37392|0.31011|0.29907|0.24597|0.40359|0.48077|||||||||||||||||-0.46957|-0.41345|-0.39137|-0.25601|-0.29081|-0.26101|-0.33293|-0.35683||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0|||0|0||||
2021-09-26 14:56:08|UB.D.EXPE.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|17198|268139.5|0.06887|2021-06-08|0.05702|19|3.117092|13|-2.826936|13|2021-06-08||||||||||||||0.1177|0.10062|0.08724|0.07169|0.07288|0.06713|0.05702|0.06218|||||||||||||||||221449|279914|223392|194488|190351|196969|370069|485605|||||||||||||||||0.97533|0.70011|0.56407|0.51552|0.46574|0.50492|0.53372|0.79836|||||||||||||||||-0.91392|-0.71625|-0.46854|-0.44205|-0.46528|-0.58038|-0.41779|-0.51064||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-26 14:56:09|SC.D.FRT.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|11902|29141.3|0.10549|2021-06-08|0.04617|20|2.752212|13|-1.984511|14|2021-06-08||||||||||||||0.20621|0.15093|0.11528|0.10582|0.09891|0.09205|0.0628|0.04617|||||||||||||||||29410|44606|46548|36148|32015|46507|106775|136778|||||||||||||||||0.78815|0.54059|0.60322|0.2808|0.29718|0.34188|0.49049|0.54274|||||||||||||||||-0.4414|-0.61774|-0.40784|-0.3352|-0.38876|-0.41705|-0.36547|-0.71229||||60|70|70|70|70|70|70|10|||||||||||||||0||0|0|0||0||||
2021-09-26 14:56:09|SC.D.F.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|1374|3689466.8|0.13489|2021-06-08|0.07966|19|50.952381|8|-5.527638|13|2021-06-08|0.17004||||||||0.43136|1.80829|0.31088|0.13421|0.10917|0.07982|0.07984|0.07979|0.07975|0.07971|0.07972|0.07966|0.09148|1.89688|1.95947|0.10447|73452||||||||12366|10167|12424|147289|526292|9788330|11142218|8133371|6312396|5189998|5963076|10241654|2272161|382528|138694|109329|0.09944||||||||10.79925|4.09513|0.32544|0.41273|0.37165|1.03821|0.89208|0.71165|0.32056|0.53509|0.43274|0.46269|0.2765|0.22855|0.24924|0.1861|-0.33364||||||||-0.36709|-0.22644|-0.26485|-0.47039|-0.37029|-1.13881|-0.81815|-0.47171|-0.32159|-0.43475|-0.63364|-0.41321|-0.37871|-0.18851|-0.17731|-0.18882|8|60|70|69|70|70|70|70|70|70|70|70|70|70|56|54|55|||||||||||||||||||||||||
2021-09-26 14:56:10|SC.D.GMUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|5211|721346.1|0.20246|2021-06-08|0.01894|15|119.52|8|-3.928152|13|2021-06-08|0.14716||||||||0.60301|1.84949|0.33937|0.15364|0.1387|0.04138|0.02332|0.01894|0.01933|0.02011|0.01962|0.02012|0.13723|1.86964|3.70237|0.14919|15183||||||||2231|2200|2509|21733|57868|2086885|2427693|1866008|1543574|1407434|1384732|2421329|752851|78838|15623|10664|0.55249||||||||6.70923|0.68975|0.30355|0.34747|0.37117|1.01633|0.78335|0.58776|0.50618|0.51444|0.42049|0.511|0.19652|0.13677|0.14597|0.17411|-0.10975||||||||-0.52486|-0.1864|-0.22415|-0.31729|-0.34119|-1.00841|-0.63004|-0.4946|-0.35879|-0.35844|-0.60997|-0.37797|-0.24971|-0.13188|-0.10247|-0.15865|8|60|69|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0||0|||0||||||
2021-09-26 14:56:10|UB.D.GILD.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|7117|236589.1|7.94576|2021-06-08|0.0161|18|21.126761|8|-2.788657|20|2021-06-08|0.44689||||||||1.37031|21.58137|10.62947|0.28634|0.20307|0.04772|0.01986|0.01984|0.01656|0.01675|0.0161|0.02178|1.69348|6.97279|12.15173|12.35842|3124||||||||281|512|597|3542|5392|429907|569582|490393|401921|360431|402984|933642|697704|125804|1744|1565|0.2031||||||||3.94067|1.43138|0.29286|0.22248|0.18448|0.80951|0.50498|0.34261|0.3356|0.30215|0.23819|0.23751|0.19158|0.21683|0.14063|0.10217|-0.23792||||||||-0.56075|-0.66443|-0.30153|-0.27401|-0.22062|-0.47133|-0.37456|-0.2875|-0.21567|-0.21008|-0.22502|-0.27848|-0.38105|-0.18394|-0.16236|-0.17768|7|60|53|51|69|70|70|70|70|70|70|70|70|70|45|42|50|0||||||||||||||0|||0|||||||
2021-09-26 14:56:11|SC.D.HLTUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|13550|182258.9|0.05877|2021-06-08|0.03156|20|3.075871|19|-3.209795|18|2021-06-08||||||||||||||0.10675|0.07817|0.06034|0.05246|0.04837|0.04943|0.04265|0.03156|||||||||||||||||133164|171424|151871|128538|113185|135755|308287|488442|||||||||||||||||0.96148|0.53068|0.52288|0.34655|0.30191|0.32703|0.42279|0.40739|||||||||||||||||-0.60586|-0.45266|-0.42339|-0.26656|-0.27815|-0.45304|-0.35261|-0.66313||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0|0|||0||||
2021-09-26 14:56:11|SD.D.JKSUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|4231|174595.9|0.21413|2021-06-08|0.12169|20|8.827634|13|-6.126915|14|2021-06-08||||||||||||||0.29804|0.22275|0.17722|0.1732|0.16827|0.1531|0.13917|0.12169|||||||||||||||||308678|315644|219778|163446|129360|129941|248508|329599|||||||||||||||||2.33115|2.08396|1.13148|0.93222|0.59514|0.927|0.94449|0.8088|||||||||||||||||-2.03274|-1.96173|-1.25658|-0.91673|-1.05209|-1.01424|-0.63916|-1.06088||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|||||0||||
2021-09-26 14:56:12|SD.D.JMIAUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|1982|365146.8|0.11707|2021-06-08|0.10509|20|19.311876|13|-9.962121|13|2021-06-08||||||||||||||0.24999|0.20136|0.18661|0.16524|0.16619|0.15983|0.12518|0.10509|||||||||||||||||1039250|1244560|884148|785272|628136|576648|872073|894003|||||||||||||||||2.93588|2.04748|2.10029|1.4719|1.3609|1.41478|0.97864|0.62052|||||||||||||||||-2.4251|-2.17072|-1.56726|-1.03062|-1.30718|-1.33619|-0.68227|-1.87034||||60|70|70|70|70|70|70|10||||||||||||||0||||0|||0||||
2021-09-26 14:56:12|EG.D.KPN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|276.2|726916.4|0.04344|2021-06-08|0.03893|11|1.894887|8|-4.123711|9|2021-06-08||||||||0.04695|0.04594|0.04154|0.04257|0.03893|0.042|0.0465|0.04095|0.05504|0.07123|||||||||||||||2691118|1827719|2331978|1547368|957449|973153|1551170|1781059|1390614|1551994|||||||||||||||0.46024|0.50038|0.26891|0.25643|0.25787|0.22706|0.41116|0.35035|0.25616|0.16648|||||||||||||||-0.54714|-0.37873|-0.39242|-0.17089|-0.30843|-0.31163|-0.22438|-0.24857|-0.23623|-0.20959||||||||50|70|70|70|70|70|70|70|70|20|||||||||||||||||||||||||
2021-09-26 14:56:13|SD.D.LMT.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|34947|103771.6|0.04776|2021-06-08|0.03933|17|1.719271|13|-1.651979|17|2021-06-08||||||||||||||0.0728|0.05338|0.04704|0.04419|0.03933|0.04048|0.04922|0.04827|||||||||||||||||104824|105354|96975|81665|73090|82425|183653|283078|||||||||||||||||0.6024|0.36455|0.34974|0.26236|0.18569|0.24508|0.23424|0.49313|||||||||||||||||-0.39039|-0.37275|-0.24153|-0.21281|-0.21203|-0.19367|-0.20075|-0.42852||||60|70|70|70|70|70|70|10||||||||||||||0|0|0||0|0|0|0||||
2021-09-26 14:56:13|EC.D.MCA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|64140|30155.5|0.0224|2021-06-08|0.01712|7|1.299968|10|-1.121117|14|2021-06-08||||||||0.01712|0.01843|0.01915|0.01868|0.01795|0.01849|0.01866|0.01875|0.02621|0.03363|||||||||||||||36271|26463|23159|17719|13882|15195|20590|33225|20209|17672|||||||||||||||0.45566|0.34781|0.27036|0.32056|0.19154|0.21155|0.27606|0.28875|0.27448|0.13343|||||||||||||||-0.39545|-0.29453|-0.22599|-0.22333|-0.26549|-0.18536|-0.22425|-0.28761|-0.20574|-0.20204||||||||50|70|70|70|70|70|70|70|70|20||||||||0||0|||||||||||||||
2021-09-26 14:56:14|UC.D.MRNAUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|43110|277848.6|0.14995|2021-06-08|0.05869|16|6.266925|13|-6.469333|13|2021-06-08||||||||||||||0.09153|0.08307|0.06651|0.05869|0.0645|0.05932|0.07445|28.32484|14.54075||||||||||||||||1293858|1446405|1060968|751394|663891|621892|1017922|349899|175948||||||||||||||||2.1609|1.23807|1.08717|0.73907|0.61886|0.73052|0.74922|0.45809|0.04274||||||||||||||||-1.77403|-1.59244|-1.1635|-0.72801|-0.82373|-0.85718|-0.70959|-0.45398|-0.14011|||60|70|70|70|70|70|70|39|7||||||||||||||0|0|0|0|0||0|||||
2021-09-26 14:56:14|EJ.D.NESN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|11308|267395.6|0.05438|2021-06-08|0.02037|10|6.978723|8|-1.02979|15|2021-06-08||||||||0.02445|0.02315|0.02087|0.02037|0.02156|0.02128|0.02263|0.0208|0.08535|0.25127|||||||||||||||540415|436413|342619|251673|214188|226104|336592|386315|276871|185085|||||||||||||||0.57335|0.76354|0.18411|0.13795|0.12753|0.13648|0.1776|0.13372|0.11065|0.12846|||||||||||||||-0.26168|-0.18178|-0.17022|-0.14169|-0.14217|-0.13121|-0.15034|-0.17855|-0.14633|-0.22443||||||||48|68|68|68|68|68|68|68|68|20|||||||||||||||||0||||||||
2021-09-26 14:56:15|SE.D.NIOUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|3539|1769594|0.08366|2021-06-08|0.02807|17|23.404255|8|-6.740977|11|2021-06-08|0.08745||||||||0.17382|0.17405|0.169|0.0795|0.0581|0.03693|0.03033|0.02939|0.02872|0.02807|0.02917|0.03695|0.06672|0.06492|0.06025|0.07287|555090||||||||90581|93700|63991|252022|627095|10017371|15686561|11916211|7941584|6745694|6668448|7658667|1916157|282378|236237|169811|0.66898||||||||2.72714|0.4626|0.33533|0.59463|0.5011|1.96248|1.50959|1.14698|0.84393|0.73063|0.86597|1.05775|0.35218|0.31751|0.23547|0.3303|-0.46918||||||||-0.73482|-0.40211|-0.39906|-1.16566|-0.51645|-1.66478|-1.38131|-1.27848|-0.86399|-0.92239|-0.97421|-0.67456|-0.33576|-0.34251|-0.41912|-0.38498|8|60|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0||0|||0|0||0||0|0|||||
2021-09-26 14:56:15|EJ.D.NOV.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|7665|279473.5|0.04541|2021-06-08|0.01697|12|2.434626|8|-1.837785|15|2021-06-08||||||||0.01902|0.02121|0.01791|0.01807|0.01734|0.01697|0.02139|0.01994|0.22595|0.61388|||||||||||||||472007|422911|272242|224876|233971|246927|437007|501203|329418|212519|||||||||||||||0.62415|0.54955|0.20371|0.17099|0.17082|0.17834|0.27336|0.19386|0.14139|0.12032|||||||||||||||-0.23282|-0.21274|-0.15383|-0.18539|-0.16466|-0.14868|-0.20082|-0.22109|-0.3258|-0.35532||||||||48|68|68|68|68|68|68|68|68|20||||||||||0|||0||||0||||||||
2021-09-26 14:56:16|KA.D.OCDO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|1754|126958.1|0.06991|2021-06-08|0.0636|14|3.261369|7|-3.08975|9|2021-06-08||||||||0.08617|0.07974|0.07057|0.0717|0.0696|0.07131|0.06574|0.0636|0.0804|0.10161|||||||||||||||107290|105583|107361|87459|93311|98604|144675|159159|140459|165879|||||||||||||||0.84097|0.80335|0.48737|0.465|0.46935|0.41573|0.44454|0.5552|0.42491|0.31797|||||||||||||||-0.94373|-0.73175|-0.50067|-0.60631|-0.43393|-0.36429|-0.44828|-0.56482|-0.32953|-0.30447||||||||48|68|68|68|68|68|68|68|68|20|||||||||0||||||||||||||||
2021-09-26 14:56:16|UC.D.ORLY.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|62520|28739.8|0.08767|2021-06-08|0.06411|20|4.312775|14|-1.323545|14|2021-06-08||||||||||||||0.17794|0.11866|0.09246|0.09028|0.08651|0.08586|0.06683|0.06411|||||||||||||||||24094|33666|29825|27372|25381|27794|64917|92767|||||||||||||||||0.64959|0.54747|0.31578|0.29611|0.24821|0.26515|0.38749|0.21356|||||||||||||||||-0.46267|-0.40357|-0.21595|-0.21031|-0.25895|-0.20998|-0.23468|-0.36402||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0||0||0||||
2021-09-26 14:56:17|SE.D.PLTRUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|2844|3054258.8|0.08293|2021-06-08|0.04487|15|13.139535|13|-5.734919|15|2021-06-08|||||||||0.10353|0.08281|0.20857|0.07278|0.05199|0.04828|0.04578|0.04487|0.04509|0.04528|0.04766|0.05255|20.077|9.25576|0.10443|0.10242|||||||||42367|28757|30116|168728|416162|10291145|11625642|9080311|6625773|5949346|5802624|7919778|4375669|40311|57279|63111|||||||||3.37783|0.0816|0.16998|0.62182|0.48393|1.57383|1.18479|1.10942|0.75047|0.63711|0.72643|0.88944|1.14741|0.16414|0.041|0.65547||||||||||-0.41953|-0.41754|-0.67058||-1.94406|-1.31052|-0.93591|-0.74116|-1.0349|-0.87287|-0.50275|-0.55904|-0.12422|-0.14631|-0.19446|4|4|4|4|4|60|70|70|70|70|70|70|25|11|4|4|||||||||0|||0|0|0||||||||||0|
2021-09-26 14:56:17|UC.D.PYPLVUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|27775|137255.6|0.19012|2021-06-08|0.02767|18|12.934498|8|-3.809859|13|2021-06-08|0.35327||||||||0.51692|0.43634|1.84155|0.28525|0.25451|0.09079|0.03721|0.03298|0.02848|0.02784|0.02767|0.02985|0.19028|7.44875|1.9899|2.0641|9948||||||||2985|3572|2739|11170|17109|427212|521668|391195|299276|262342|303666|599530|448930|77731|4012|3784|0.4043||||||||0.73714|0.3197|0.31328|0.32638|0.34573|1.10123|0.55968|0.45458|0.39663|0.35699|0.45643|0.54397|0.29671|0.11394|0.14601|0.22346|-0.67317||||||||-0.41358|-0.37127|-0.23552|-0.44257|-0.37203|-0.87368|-0.78172|-0.45124|-0.27161|-0.47387|-0.53485|-0.31761|-0.2934|-0.10233|-0.13757|-0.17511|8|60|70|70|70|70|70|70|70|70|70|70|70|70|55|56|56||||||||||||||0|0|0|0|0||0|0||||
2021-09-26 14:56:18|UC.D.PTONUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|9262|243377.8|1.55797|2021-06-08|0.05545|18|9.719603|21|-5.629327|15|2021-06-08|0.60453||||||||1.83311|12.61449|18.86464|1.90675|0.37632|0.12507|0.07666|0.06487|0.06079|0.05594|0.05545|0.06232|0.25299|3.75777|0.25513|0.28259|5223||||||||1239|1213|1539|14411|19720|864520|1253845|999606|811141|651960|706338|1062999|303969|72596|12171|10633|0.1887||||||||1.65447|0.75828|0.59212|0.66939|0.46127|1.8138|1.4337|1.09256|0.70092|0.7716|0.78693|0.88155|0.24511|0.54979|0.17898|0.17801|-0.44963||||||||-1.18482|-0.77468|-0.60973|-0.63889|-0.46784|-1.46154|-1.71241|-1.3343|-0.83386|-0.80088|-0.89648|-0.57296|-0.46576|-0.16094|-0.19905|-0.25287|8|58|61|62|69|70|70|70|70|70|70|70|70|70|57|54|56||||||||||||||0|0|0||0|||0||||
2021-09-26 14:56:18|KA.D.RIO.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|4840.5|434678.8|0.02575|2021-06-08|0.02542|10|2.112104|7|-2.553191|14|2021-06-08||||||||0.02924|0.02673|0.02622|0.02542|0.02799|0.02601|0.0306|0.02646|0.03819|0.04462|||||||||||||||319177|233219|178321|185595|172044|189430|356879|396453|297310|230080|||||||||||||||0.63831|0.51986|0.28031|0.26641|0.27168|0.30708|0.6011|0.49359|0.31641|0.27767|||||||||||||||-0.63543|-0.44769|-0.27213|-0.34138|-0.3178|-0.29152|-0.3667|-0.45483|-0.34745|-0.32382||||||||48|68|68|68|68|68|68|68|68|20||||||||0|0||0||||||||||||||
2021-09-26 14:56:19|EJ.D.ROG.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|34045|83491.2|0.01927|2021-06-08|0.01942|10|4.31962|7|-2.515107|15|2021-06-08||||||||0.0217|0.02064|0.02014|0.01942|0.0211|0.02013|0.02302|0.02035|0.32653|0.45697|||||||||||||||168627|137296|92626|73792|72596|79907|111062|138881|95359|63840|||||||||||||||0.75852|0.54712|0.2214|0.18303|0.18682|0.1792|0.30445|0.20451|0.21971|0.09227|||||||||||||||-0.23184|-0.19516|-0.20742|-0.19535|-0.18925|-0.17797|-0.22092|-0.24943|-0.48322|-0.27242||||||||48|68|68|68|68|68|68|68|68|20||||||||0|||0||||0||||||||||
2021-09-26 14:56:19|KA.D.RR.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|132.4|5639304.1|0.05692|2021-06-08|0.05503|14|4.16993|7|-3.218695|15|2021-06-08||||||||0.06857|0.06978|0.06441|0.06542|0.06339|0.06596|0.06503|0.05503|0.06841|0.1209|||||||||||||||5380949|4946014|3050400|2697188|2581766|2540319|3961261|4454128|4005450|4243241|||||||||||||||1.1761|0.66624|0.66199|0.54421|0.39586|0.64422|0.75499|0.68758|0.42577|0.36275|||||||||||||||-0.97569|-0.86292|-0.43071|-0.51478|-0.66588|-0.57249|-0.50777|-0.58525|-0.47143|-0.88412||||||||48|68|68|68|68|68|68|68|68|20||||||||0|||0||0|0|||||||||||
2021-09-26 14:56:20|EG.D.RDSANA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|1797.2|1340440.6|0.01847|2021-06-08|0.01721|11|2.408801|8|-3.065693|15|2021-06-08||||||||0.02058|0.02051|0.01943|0.01877|0.01721|0.01775|0.02609|0.02156|0.16507|0.04505|||||||||||||||1551567|1260257|1064156|738302|673567|673754|1510431|1672189|1192619|1058541|||||||||||||||0.52584|0.43716|0.40658|0.23566|0.2063|0.23224|0.59499|0.55138|0.36863|0.24024|||||||||||||||-0.58659|-0.39587|-0.30068|-0.28502|-0.28793|-0.29771|-0.41434|-0.48184|-0.29438|-0.26529||||||||50|70|70|70|70|70|70|70|70|20||||||||0||0|0||0||||0||||||||
2021-09-26 14:56:20|ED.D.SAPG.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|12100|56405.9|0.02389|2021-06-08|0.0224|14|1.868259|8|-1.333333|14|2021-06-08||||||||0.02513|0.02433|0.02245|0.02296|0.02247|0.02275|0.02527|0.0224|0.03277|0.03378|||||||||||||||298807|203595|145659|123784|116362|133303|186715|231864|171737|142959|||||||||||||||0.50587|0.27817|0.212|0.23529|0.20756|0.25977|0.37028|0.31794|0.19454|0.15753|||||||||||||||-0.42269|-0.28659|-0.2373|-0.1957|-0.23241|-0.18914|-0.26729|-0.35603|-0.21392|-0.1656||||||||49|69|69|69|69|69|69|69|69|20||||||||0|0|||||0|0||||||||||
2021-09-26 14:56:21|SG.D.SAP.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|14255|6824.5|0.09829|2021-06-08|0.06168|19|2.217914|19|-1.509769|17|2021-06-08||||||||||||||0.09744|0.06612|0.07186|0.08014|0.08188|0.0784|0.06168|0.06852|||||||||||||||||13021|11220|9591|8461|6886|7790|25602|21052|||||||||||||||||0.3557|0.31561|0.24194|0.19623|0.20084|0.21093|0.25474|0.21493|||||||||||||||||-0.26399|-0.34154|-0.2661|-0.17644|-0.23047|-0.19385|-0.19019|-0.17811||||60|70|70|70|70|70|70|10||||||||||||||||0||0|0||0||||
2021-09-26 14:56:21|ED.D.SIEGn.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|14808|47134.3|0.02331|2021-06-08|0.01792|10|2.006261|7|-1.32215|11|2021-06-08||||||||0.02143|0.02319|0.01958|0.01792|0.02085|0.02046|0.02224|0.02088|0.02974|0.03338|||||||||||||||153172|99117|84863|72621|77759|83460|91429|120648|92753|96447|||||||||||||||0.58848|0.38733|0.26243|0.23391|0.21882|0.25883|0.32424|0.31658|0.27467|0.19066|||||||||||||||-0.50262|-0.29796|-0.22637|-0.20652|-0.30031|-0.21145|-0.24992|-0.28928|-0.17371|-0.19763||||||||49|69|69|69|69|69|69|69|69|20||||||||0|0|||0||0|||0||||||||
2021-09-26 14:56:22|EC.D.GLEFP.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|2639|297080.4|0.03343|2021-06-08|0.02933|14|2.512563|8|-1.659193|8|2021-06-08||||||||0.036|0.03598|0.03031|0.03129|0.0302|0.03114|0.03393|0.02933|0.0407|0.05624|||||||||||||||403734|339923|274789|202318|206147|245647|312264|346836|270363|271697|||||||||||||||0.7133|0.53739|0.38866|0.32449|0.31469|0.30585|0.48234|0.38478|0.32819|0.23003|||||||||||||||-0.64144|-0.49913|-0.3681|-0.32207|-0.36593|-0.38378|-0.33411|-0.39433|-0.25757|-0.32772||||||||50|70|70|70|70|70|70|70|70|20||||||||0||||||||0|||||||||
2021-09-26 14:56:22|UD.D.TSLA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|77280|465777.7|0.05416|2021-06-08|0.02876|16|7.547687|8|-4.803522|14|2021-06-08|0.06906||||||||0.12925|0.15584|0.17517|0.11244|0.07881|0.04959|0.03722|0.03133|0.02876|0.02942|0.02897|0.03375|0.05671|0.07035|0.06659|0.05203|118861||||||||45486|41218|35543|162725|203936|1633212|2297042|1723860|1299519|1145638|1278734|1531146|596685|79200|48899|59028|0.36193||||||||0.94183|0.41133|0.39456|0.51598|0.49266|1.4097|1.07667|0.71103|0.53424|0.68408|0.80258|0.7759|0.28936|0.29705|0.2304|0.30217|-0.40492||||||||-0.44638|-0.38849|-0.34048|-0.6831|-0.38553|-1.0562|-1.07885|-0.80686|-0.7543|-0.74883|-0.66741|-0.76579|-0.4536|-0.23866|-0.22641|-0.28267|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||0||||0|0|0|0|0|0|0|0|0||0|
2021-09-26 14:56:23|EC.D.FP.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3973.5|132958.6|0.02123|2021-06-08|0.016|12|1.454591|8|-1.344415|14|2021-06-08||||||||0.0182|0.01871|0.01617|0.01674|0.0169|0.016|0.01925|0.01812|0.023|0.02292|||||||||||||||598272|463350|368205|311518|242329|254382|419234|500075|387928|415892|||||||||||||||0.44883|0.40219|0.31842|0.26158|0.20486|0.21974|0.41927|0.352|0.28842|0.19404|||||||||||||||-0.54157|-0.32202|-0.34874|-0.25135|-0.23556|-0.31119|-0.35418|-0.41807|-0.17391|-0.17658||||||||50|70|70|70|70|70|70|70|70|20|||||||||||0|||||0|||||||||
2021-09-26 14:56:23|SH.D.UBERUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4655|2589785.5|0.14635|2021-06-08|0.02594|18|23.404255|8|-4.278261|15|2021-06-08|0.30726||||||||0.84636|2.19281|0.57019|0.21507|0.18089|0.05778|0.03515|0.02993|0.02699|0.02959|0.02594|0.03775|0.18231|0.19221|0.21193|0.23152|12453||||||||2132|2083|3160|16566|66173|1976198|2543613|2092540|1805374|1337372|1473777|2652545|696865|67682|13115|8968|0.27008||||||||2.13672|0.38386|0.537|0.38599|0.36979|1.09954|0.90853|0.5296|0.64217|0.47532|0.4479|0.50089|0.29563|0.24488|0.18353|0.15082|-0.49586||||||||-0.42454|-0.51961|-0.2871|-0.38388|-0.44963|-1.09992|-0.77835|-0.89928|-0.50964|-0.58114|-0.7024|-0.55052|-0.32207|-0.23261|-0.17003|-0.15991|8|58|70|68|70|70|70|70|70|70|70|70|70|70|57|55|56|0|||||||||||||0|0|||||0|||||
2021-09-26 14:56:24|EG.D.ULNA.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|6562|16758.8|0.04357|2021-06-08|0.03687|11|3.527653|7|-2.77455|7|2021-06-08||||||||0.04587|0.04462|0.04074|0.03824|0.03687|0.03971|0.04369|0.03847|0.04334|0.06469|||||||||||||||75147|71747|51240|45001|39054|46045|65643|78343|62978|69498|||||||||||||||1.01412|0.76371|0.59616|0.5289|0.40468|0.40405|0.56235|0.71248|0.36302|0.27361|||||||||||||||-0.64275|-0.51406|-0.43198|-0.38629|-0.43436|-0.39228|-0.56522|-0.49858|-0.38561|-0.28934||||||||50|70|70|70|70|70|70|70|70|20||||||||0|||0|0|0|0|||||||||||
2021-09-26 14:56:24|KA.D.ULVR.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3993|283109.6|0.02111|2021-06-08|0.01963|11|1.662218|7|-0.791526|7|2021-06-08||||||||0.02012|0.02122|0.02203|0.01983|0.01963|0.02067|0.0235|0.02053|0.02763|0.03403|||||||||||||||356635|297484|257276|251708|267752|283406|413246|512936|382396|348388|||||||||||||||0.37499|0.375|0.17262|0.19099|0.2023|0.18926|0.27008|0.33877|0.18847|0.12429|||||||||||||||-0.32584|-0.27811|-0.1864|-0.20733|-0.22934|-0.18|-0.25983|-0.24065|-0.18711|-0.20728||||||||48|68|68|68|68|68|68|68|68|20|||||||||||||||0||||||||||
2021-09-26 14:56:25|SH.D.UPS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|18805|226072.2|0.03656|2021-06-08|0.02846|18|2.678947|13|-1.484322|19|2021-06-08||||||||||||||0.0514|0.04034|0.03362|0.03077|0.03073|0.02846|0.03072|0.0314|||||||||||||||||348815|325134|254069|208829|192634|214900|472733|444925|||||||||||||||||0.73723|0.39394|0.4146|0.39401|0.35025|0.27275|0.28873|0.08512|||||||||||||||||-0.36806|-0.41603|-0.30422|-0.22173|-0.26447|-0.247|-0.33435|-0.51728||||60|70|70|70|70|70|70|10||||||||||||||0|0|0||0||0|||||
2021-09-26 14:56:25|UD.D.VRMUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2404|173163.7|0.13215|2021-06-08|0.10693|19|6.730769|13|-10.906375|13|2021-06-08||||||||||||||0.3179|0.20699|0.16708|0.15608|0.14695|0.13552|0.10693|0.17793|||||||||||||||||178338|289581|270037|199553|188459|219000|427400|1074630|||||||||||||||||1.51523|1.51059|0.98913|0.58486|0.77582|0.73934|0.75367|2.50839|||||||||||||||||-1.37466|-1.12448|-1.04798|-0.75802|-0.81047|-0.92554|-0.81758|-1.21968||||60|70|70|70|70|70|70|10||||||||||||||0|0|0||0||0|0||||
2021-09-26 14:56:26|SB.D.DIS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|17600|483696.8|0.09162|2021-06-08|0.01577|18|19.4625|8|-3.149739|20|2021-06-08|0.17582||||||||0.54286|3.18804|3.19723|0.17435|0.15823|0.04622|0.02147|0.01792|0.01597|0.01695|0.01577|0.02861|0.09686|0.10168|0.10806|1.92135|8654||||||||2047|1927|1673|10996|34786|821568|964586|786426|594286|533993|567237|1071470|430055|106366|9917|6123|0.22776||||||||1.68555|0.25424|0.12892|0.23131|0.21835|0.5845|0.3114|0.38368|0.24521|0.23389|0.30899|0.39612|0.0867|0.12276|0.07465|0.10404|-0.2371||||||||-0.41291|-0.258|-0.15063|-0.23958|-0.22495|-0.50145|-0.4862|-0.31992|-0.24783|-0.37644|-0.30262|-0.23599|-0.21775|-0.08862|-0.10195|-0.15478|8|60|70|69|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||||0||0|||0|0|||||
2021-09-26 14:56:27|SH.D.WFC.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4790|1243110.4|2.75252|2021-06-08|0.02357|15|34.861767|8|-2.630285|13|2021-06-08|0.08605||||||||0.41809|1.76352|1.72471|0.11703|0.092|0.03759|0.0236|0.02357|0.02357|0.02357|0.02357|0.02527|0.08802|1.82887|0.10394|0.14042|15880||||||||2457|2913|4228|19055|55188|2965343|3737173|3020311|2306499|1934945|2328138|4493738|1352741|116501|12919|10143|0.17227||||||||14.94937|3.05345|0.27131|0.20902|0.24554|0.66445|0.69779|0.54968|0.34927|0.2858|0.32081|0.4044|0.12114|0.09797|0.12135|0.08234|-0.50667|||||||||-0.2206|-0.16924|-0.39922|-0.25984|-0.75418|-0.59443|-0.37943|-0.40808|-0.30124|-0.35045|-0.40331|-0.20942|-0.09768|-0.10315|-0.11578|8|60|69|69|70|70|70|70|70|70|70|70|70|70|58|55|55|||||||||0||||||0|0|0|||0|||||
2021-09-26 14:56:27|UD.D.WYNN.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|8285|990853.7|0.05085|2021-06-08|0.03502|20|3.773889|13|-2.874775|13|2021-06-08||||||||||||||0.1225|0.10152|0.08858|0.0794|0.08129|0.0819|0.04977|0.03502|||||||||||||||||269799|285496|197320|178710|127997|144774|278013|317411|||||||||||||||||1.24083|0.73741|0.60879|0.57163|0.41388|0.43203|0.51967|0.67607|||||||||||||||||-1.06707|-0.89314|-0.57087|-0.3463|-0.48194|-0.51333|-0.43415|-0.72339||||60|70|70|70|70|70|70|10||||||||||||||0|0|0||0|0||0||||
2021-09-26 14:56:28|UD.D.ZMUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|27202|97395.8|0.21699|2021-06-08|0.06906|19|19.439719|8|-4.820324|14|2021-06-08|0.41312||||||||1.74613|4.31502|5.7517|1.94059|0.50093|0.16422|0.10534|0.08226|0.08366|0.08035|0.0791|0.06906|0.31284|5.65591|7.58619|6.08586|16586||||||||592|1833|1377|4399|9375|185155|284964|210664|157656|151891|154128|295480|202042|47251|7955|4521|0.4373||||||||1.8766|0.7006|0.83618|0.55933|0.32585|1.45813|0.93569|0.89728|0.52843|0.52564|0.64289|0.65879|0.26935|0.50823|0.16095|0.3147|-0.66004||||||||-0.66685|-0.50621|-0.51662|-0.45912|-0.38226|-1.22408|-1.30722|-0.95346|-0.64421|-0.78191|-0.58165|-0.46722|-0.42349|-0.30567|-0.38312|-0.21208|8|60|64|64|70|70|70|70|70|70|70|70|70|70|56|55|52|0|||||||||||||0|0|0|0|0|0|0|||||
2021-09-26 14:56:28|EJ.D.ZURZ.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|38500|23296.5|0.03237|2021-06-08|0.03163|14|2.063983|8|-1.792115|16|2021-06-08||||||||0.03919|0.03691|0.03201|0.03166|0.03211|0.03201|0.03628|0.03163|0.32485|0.44331|||||||||||||||57423|44648|32697|25242|25984|23975|32138|37272|25508|16390|||||||||||||||0.59028|0.6203|0.20658|0.15044|0.14017|0.15691|0.19444|0.21243|0.13727|0.08261|||||||||||||||-0.4533|-0.22441|-0.15565|-0.15299|-0.20504|-0.22546|-0.16702|-0.20316|-0.3101|-0.59322||||||||48|68|68|68|68|68|68|68|68|20||||||||0|||||||||||||||||
2021-09-26 14:56:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:56:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:56:30|CS.D.BCHUSD.CFD.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|513.31|7345.3|1.01926|2021-06-08|0.57794|7|14.391224|15|-24.466557|12|2021-06-08|0.5893|0.58864|0.58891|0.58932|0.58977|0.58921|0.58878|0.57794|0.58592|0.58555|0.58571|0.58486|0.58662|0.59772|0.58718|0.58584|0.58611|0.58661|0.5866|0.61171|0.63043|0.60104|0.58701|0.58754|9016|8486|8287|8096|8022|7777|7902|8074|8247|8226|8263|8181|8542|8020|8226|8427|9092|8208|8062|7830|7800|6171|7624|8169|1.71768|1.26754|1.02006|0.94073|0.91426|0.97305|1.2042|1.42425|1.04858|1.03518|1.56104|1.13713|1.39042|1.31515|1.17831|1.50328|1.29127|0.85063|0.82665|0.90478|0.89494|1.07156|0.88405|1.12031|-1.68041|-1.52951|-1.31014|-1.14265|-1.13484|-0.92641|-0.99603|-1.09493|-1.28205|-1.19052|-1.21617|-1.0268|-1.60199|-1.27892|-1.35617|-1.39358|-1.09359|-1.14889|-1.04842|-0.88766|-1.21169|-0.87526|-1.09341|-1.59706|87|87|87|87|87|87|87|96|100|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-09-26 14:56:30|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-06-08|0.02359|10|0.1892|8|-0.212381|7|2021-06-08||||||||0.0236|0.0236|0.0236|0.02359|0.0236|0.02438|0.02359|0.02359|0.02516|0.03302|||||||||||||||13276|10699|12432|14438|13524|13057|18436|18547|18971|6145|||||||||||||||0.0629|0.05642|0.03673|0.03409|0.03803|0.0535|0.07602|0.05702|0.0382|0.03735|||||||||||||||-0.0943|-0.05512|-0.04196|-0.07056|-0.1413|-0.0393|-0.05117|-0.04193|-0.04981|-0.03145||||||||9|10|10|10|10|10|10|10|10|10|||||||||0||0||0|0|0|0|||||||||
2021-09-26 14:56:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-06-08|0.02155|17|0.65973|13|-0.387088|18|2021-06-08|0.02159|0.0216|0.0216|0.0216|0.0216|0.0216|0.0216|0.02161|0.02161|0.02161|0.0216|0.0216|0.02159|0.02158|0.02158|0.02156|0.02157|0.02155|0.02155|0.02155|0.02155||0.02156|0.02156|545|582|393|290|1098|474|1172|2661|2075|2871|2711|6141|11652|13930|17714|17130|12634|14478|12065|8914|4670||315|266|0.03062|0.04509|0.03881|0.03586|0.02352|0.0492|0.07422|0.10985|0.11019|0.06253|0.05373|0.0927|0.15108|0.20143|0.08036|0.13377|0.14389|0.12289|0.08911|0.10253|0.058||0.07177|0.0485|-0.06482|-0.10562|-0.05561|-0.04256|-0.02526|-0.03733|-0.04646|-0.13471|-0.06225|-0.05587|-0.0505|-0.0948|-0.08875|-0.18752|-0.06894|-0.0337|-0.059|-0.15977|-0.1193|-0.13076|-0.07271||-0.05667|-0.07744|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11|10|10|10|10|11|11|||0|||0||0|||0|0|0|0|0|||0|0|0|0|||0|
2021-09-26 14:56:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-06-08|0.02551|17|0.419767|13|-0.228465|17|2021-06-08|0.02555|0.02556|0.02556|0.02556|0.02556|0.02556|0.02556|0.02557|0.02556|0.02556|0.02556|0.02555|0.02555|0.02554|0.02554|0.02552|0.02553|0.02551|0.02551|0.02552|0.02552||0.02553|0.02553|1205|1227|713|779|738|1031|2310|3788|4263|3805|5718|7583|21271|21100|25031|13913|24626|13434|12553|13946|10608||964|702|0.03979|0.02603|0.02272|0.03005|0.02656|0.03504|0.04776|0.13008|0.06587|0.03833|0.0367|0.0698|0.08965|0.14558|0.0551|0.07989|0.05989|0.07147|0.05153|0.05989|0.04737||0.03992|0.02177|-0.03601|-0.0665|-0.03343|-0.01983|-0.01705|-0.01989|-0.03579|-0.09279|-0.03463|-0.02669|-0.05962|-0.07666|-0.05198|-0.11252|-0.05783|-0.04965|-0.04259|-0.10292|-0.08672|-0.07965|-0.03385||-0.04419|-0.04178|10|10|10|10|10|10|10|10|11|11|11|11|11|11|11|11|11|10|10|10|10|11|11|||||||0||||0|||0|0|||0|||||||
2021-09-26 14:56:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-06-08|0.03045|16|0.931123|13|-0.940422|14|2021-06-08|0.03046|0.03046|0.03046|0.03046|0.03046|0.03046|0.03046|0.03047|0.03047|0.03047|0.03047|0.03047|0.03046|0.03046|0.03046|0.03046|0.03045|0.03046|0.03046|0.03045|0.03046||0.03045|0.03046|1359|2125|1157|847|1045|1406|3851|6113|5409|4059|5971|6620|16417|19352|16738|17572|11528|9828|10595|10832|14301||2777|1135|0.03703|0.05619|0.02545|0.03314|0.01855|0.01708|0.03909|0.04088|0.02869|0.02977|0.02596|0.03763|0.07145|0.09728|0.05812|0.05818|0.02404|0.03602|0.02976|0.0283|0.02308||0.02993|0.01767|-0.03143|-0.03012|-0.03518|-0.01147|-0.03302|-0.02695|-0.03086|-0.05285|-0.03141|-0.02349|-0.03674|-0.03227|-0.05894|-0.07914|-0.08599|-0.06175|-0.03224|-0.04635|-0.03903|-0.04275|-0.02956||-0.02671|-0.01663|57|57|56|56|56|57|58|58|58|58|58|58|58|58|59|59|58|57|57|57|57|58|58||||||||||||0||0|0||||||||||
2021-09-26 14:56:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-06-08|0.01615|0|0.139137|12|-0.062954|18|2021-06-08|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|3088|3001|2373|1660|2097|3463|8117|10944|11591|8458|17204|18941|65194|60743|58303|39449|48822|50167|38753|25404|30653||1561|2723|0.00647|0.00626|0.00808||0.00929|0.01292|0.01938|0.03111|0.01637|0.01266|0.01004|0.0226|0.03073|0.03555|0.01512|0.01322|0.00929|0.03279|0.01453|0.01158|0.00484||0.0101|0.00968|-0.01201|-0.01884|-0.00969|-0.00646|-0.00565|-0.00619|-0.01225|-0.01898|-0.0097|-0.01131|-0.01454|-0.01441|-0.0204|-0.02707|-0.01479|-0.01414|-0.01382|-0.01655|-0.02362|-0.01668|-0.01521||-0.01017|-0.00681|10|10|9|9|9|10|10|10|11|11|11|11|11|11|11|11|11|10|10|10|10|11|11||||||||0|||||||||0||0||||||
2021-09-26 14:56:33|CO.D.LH.FWM1.IP|6|2021-09-24 13:00:00|2021-09-24 18:00:00|7703|987.2|0.19613|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-05-28||||||||||||||0.13739|0.13762|0.13725|0.13746|0.13728|0.14108|||||||||||||||||||1930|1917|1641|1454|1985|450|||||||||||||||||||0.59154|0.2735|0.45785|0.39831|0.35893|0.12728|||||||||||||||||||-0.56846|-0.45713|-0.48492|-0.34304|-0.3816|-0.12574||||||42|42|41|42|40|40|||||||||||||||||||||||||
2021-09-26 14:56:33|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-06-08|0.03157|6|0.100985|11|-0.069453|12|2021-06-08|0.03159|0.03475|0.03632|0.03579|0.0358|0.04106|0.03157|0.03285|0.03411|0.03158|0.03368|0.03262|0.03473|0.03473|0.03262|0.03262|0.03472|0.03536|0.03536||||||71|49|72|69|324|168|10661|19400|27749|14433|22076|18935|14930|17585|14905|14402|3045|2055|168||||||0.03158|0.01264|0.01264||0.00632|0.01264|0.01895|0.00632|0.03474|0.02212|0.04423|0.04208|0.03789|0.06313|0.01684|0.03576|0.03474|0.01473|0.00946||||||-0.00948|-0.01262|-0.01579|-0.00631||-0.00631|-0.02105|-0.03998|-0.03368|-0.0221|-0.00631|-0.02841|-0.03368|-0.02052|-0.03474|-0.02526|-0.01892|-0.01896|-0.00948||||||4|4|4|3|3|4|5|5|5|6|6|6|6|6|6|6|6|5|5|0||||0||0||0|0|0||0|0||0|0||||||||
2021-09-26 14:56:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-06-08|0.03323|15|0.199521|14|-0.186047|13|2021-06-08|||||||0.0359|0.03591|0.03437|0.03549|0.03658|0.03768|0.03435|0.03547|0.03435|0.03323|0.04097||||||||||||||4231|11472|12832|10587|9362|6979|9939|15468|12055|8818|2142||||||||||||||0.02439|0.01662|0.03996|0.01331|0.06523|0.04657|0.03989|0.07311|0.08203|0.05479|0.07987||||||||||||||-0.02988|-0.06651|-0.05538|-0.05452|-0.0133|-0.0299|-0.06313|-0.07477|-0.02661|-0.04324|-0.01596||||||||5|5|6|6|6|6|6|6|6|6|6|||||||0|0||0|0|0|0|0||0|0||||||||
2021-09-26 14:56:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-06-08|0.02237|16|0.0522|13|-0.029873|9|2021-06-08|0.02238|0.02238|0.02487|0.02387|0.02425|0.02238|0.02238|0.02345|0.02238|0.02239|0.02238|0.02238|0.02238|0.02238|0.02238|0.02344|0.02237|0.02387|16.68655|0.02362|||||253|461|321|361|190|462|13458|28805|29023|52608|49356|17786|36851|32414|46230|57493|11071|1825|829|1027|||||0.00746|0.00746|0.00746|0.00746|0.00746|0.00746|0.02237|0.00747|0.02489||0.02239|0.02238|0.02238|0.02983|0.01494|0.02238|0.00746|0.00746|0.00746|0.00746|||||-0.01865|-0.00746|||-0.00746|-0.00746|-0.00994|-0.01641|-0.00932|-0.01679|-0.01491|-0.00746|-0.00746|-0.01491|-0.01491|-0.01492|-0.01242|-0.00994|-0.00746|-0.00746|||||6|5|3|5|4|6|6|7|7|7|7|7|7|7|7|7|7|5|6|6|||||||||0|||0||||0|||||||||
2021-09-26 14:56:34|IR.D.JGB.FWM1.IP|85|2021-09-19 23:00:00|2021-09-24 13:00:00|15153|31.1|3.56879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:56:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-06-08|0.01748|11|0.134299|8|-0.087515|7|2021-06-08|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01833|0.01832|0.01832|0.01749|0.01748|0.01914|0.01997|0.01914|0.01831|0.01914|0.01997|0.01997|0.02163|||||467|273|338|455|1373|1033|13325|47483|45591|60336|35239|27069|52541|63504|55012|35139|12632|1665|2615|1872|||||0.0233|0.0102|0.00583|0.0097|0.00971|0.00583|0.0262|0.01167|0.07297|0.01749|0.03693|0.03929|0.0554|0.0602|0.02187|0.04546|0.04078|0.00776|0.01453|0.01749|||||-0.01749|-0.02913|-0.01456|-0.00874|-0.01164|-0.01941|-0.02475|-0.05243|-0.03689|-0.02186|-0.01165|-0.00583|-0.03303|-0.02039|-0.04271|-0.02911|-0.01629|-0.01458|-0.00583|-0.01309|||||6|6|6|6|6|6|6|7|7|7|7|7|7|7|7|7|7|7|7|7|0|0|||||0|0|0|0|0|0|0|0|0||0|||0|||||
2021-09-26 14:56:36|EN.D.LGO.FWM2.IP|24|2021-09-23 18:00:00|2021-09-24 20:00:00|655.5|3198|0.20294|2021-06-08|0.23562|11|2.723959|15|-1.851502|14|2021-06-08||0.24502|0.24674|0.24374|0.24341|0.24233|0.23747|0.23865|0.23786|0.23959|0.23825|0.23562|0.23664|0.23946|0.23715|0.23673|0.23627|0.24045|0.23613|0.24417|0.29183|3.79806|0.40461|||262|314|178|134|307|1471|3102|6379|5294|2900|2256|3031|4545|5053|9393|3208|1869|1829|855|750|163|32|||0.24883|0.22036|0.18197|0.13186|0.17384|0.21351|0.27022|0.39671|0.40451|0.26887|0.26731|0.26695|0.50977|0.48277|0.51727|0.20468|0.16385|0.33247|0.11823|0.11554|0.09905|0.14501|||-0.32804|-0.18445|-0.12635|-0.09378|-0.2454|-0.18105|-0.32207|-0.35474|-0.38113|-0.28665|-0.25534|-0.36832|-0.33117|-0.5084|-0.39662|-0.33722|-0.27891|-0.22618|-0.21234|-0.12957|-0.14789|||25|35|35|35|35|35|35|37|37|37|37|37|37|37|37|36|35|35|35|35|29|6|||||||||||||||0|0|||||||||
2021-09-26 14:56:36|CO.D.CFI.FWM2.IP|50|2021-09-20 06:00:00|2021-09-24 15:00:00|6361|2525.1|0.15577|2021-06-08|0.18042|8|3.196254|9|-3.104607|13|2021-06-08|||||||0.22768|0.20472|0.18042|0.18379|0.18771|0.1916|0.19499|0.18554|0.19294|0.19759|0.21149||||||||||||||1306|1371|1458|1626|1347|1165|1229|1665|1687|1837|1953||||||||||||||0.95624|0.61281|0.48399|0.50511|0.60429|0.58812|0.47163|0.45609|0.44899|0.6043|0.52154||||||||||||||-0.40025|-0.41984|-0.41824|-0.54698|-0.30933|-0.33009|-0.34256|-0.60718|-0.56004|-0.46959|-0.7833||||||||41|70|69|70|70|70|70|70|70|70|20|||||||0|||0||0|||||0||||||||
2021-09-26 14:56:37|SE.D.PANWUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|49037|87947.5|0.09732|2021-06-08|0.0764|20|2.32519|13|-2.315922|15|2021-06-08||||||||||||||0.19176|0.14188|0.1134|0.10039|0.10438|0.09665|0.08261|0.0764|||||||||||||||||84121|103855|80997|68599|54675|62896|131626|169053|||||||||||||||||0.82028|0.58197|0.40628|0.38644|0.25832|0.36271|0.40349|0.35579|||||||||||||||||-0.49723|-0.56933|-0.62809|-0.37046|-0.36704|-0.3893|-0.29762|-0.5479||||60|70|70|70|70|70|70|10||||||||||||||0|0||0|0|0|0|0||||
2021-09-26 14:56:37|UA.D.ABNBUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|17588|199840.7|0.16215|2021-06-08|0.09829|18|4.172486|19|-4.565708|17|2021-06-08|0.25417||||||||1.06929|0.81983|3.60545|0.39986|0.36688|0.18108|0.13067|0.11413|0.10686|0.09931|0.09829|0.10583|0.21593|1.99357|2.01847|0.25989|10369||||||||2975|2418|2515|13943|22506|530409|611346|445917|329810|290264|313883|551802|204029|31001|5355|5942|0.38513||||||||1.07719|0.46304|0.27266|0.43608|0.51602|1.28539|1.00558|0.71754|0.86011|0.47437|0.65506|0.82856|0.22652|0.18975|0.13066|0.27849|-0.15774||||||||-0.53517|-0.5163|-0.34043|-0.6017|-0.49626|-1.25789|-1.14292|-0.7676|-0.65481|-0.88962|-0.63256|-0.54972|-0.2233|-0.24879|-0.19598|-0.3322|8|60|68|69|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-26 14:56:38|UA.D.BIDU.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|15615|133870.8|1.5041|2021-06-08|0.06202|17|43.694444|8|-11.106942|12|2021-06-08|0.19893||||||||0.23645|0.2055|0.20913|0.21595|0.17579|0.09219|0.0803|0.06516|0.06499|0.06202|0.06494|0.06379|0.17071|1.91556|3.74475|0.17723|35709||||||||20436|20426|17319|39263|86839|788251|999883|682166|553963|519231|521489|933565|518761|125879|10894|16427|0.53614||||||||1.7614|0.40225|0.40019|0.35203|0.46499|1.25416|1.02114|0.73565|0.5813|0.56751|0.61326|0.8851|0.45108|0.17319|0.12458|0.20699|-0.56698||||||||-0.34872|-0.36555|-0.25858|-0.41859|-0.68265|-0.99758|-0.97784|-0.873|-0.72297|-0.73903|-0.62625|-0.53208|-0.29972|-0.19829|-0.23914|-0.28036|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56||||||||||||0||0|0|0|0|0|0|0|||0||
2021-09-26 14:56:38|UC.D.NVDA.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|22050|757284.6|0.06651|2021-06-08|0.03829|18|5.306122|8|-2.537563|17|2021-06-08|0.17047||||||||0.58932|1.91822|0.38867|0.18765|0.14998|0.07512|0.05091|0.04405|0.0431|0.0446|0.03829|0.04226|0.08906|0.09806|0.11111|0.11367|46404||||||||10564|11249|13941|78115|119986|2074806|2108100|1551303|1253527|1122505|1281174|2125109|1390931|211325|28302|31392|0.21159||||||||0.76724|0.33683|0.41637|0.26894|0.32629|1.10493|0.6377|0.46329|0.57299|0.42965|0.49769|0.56076|0.15559|0.09621|0.11038|0.13219|-0.35297||||||||-0.31759|-0.37533|-0.28663|-0.36588|-0.36797|-0.69971|-0.88248|-0.49974|-0.3682|-0.5051|-0.54158|-0.41105|-0.21252|-0.1249|-0.11407|-0.10959|8|60|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||||||0||0|0|0|0|0|0|0||||
2021-09-26 14:56:39|EZ.D.ROBINGREY.Month2.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|37.54|0|0|2021-05-27|10|10|10.714286|20|-9.322034|22|2021-05-27|10.52632||11.11111||10.67194|10.34483|10.85069|10.48648|11.11111|10.4952|10|10.71514||10.84416|10.58331|10.43557|10.79682|10.71429|10.9924|10.71429|10.70641|10|11.21495|10.43478|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0.91743||2.7027|||0.83333|||||||||||10.71429||||||||||||||||||||-1.33145|||||-0.82645|-9.32203||1|1|2|1|3|3|1|4|1|2|3|4|2|5|1|5|1|5|1|1|1||||||||||||||||||||||0|0||
2021-09-26 14:56:39|EZ.D.BYTGREY.Month2.IP|3|2021-09-21 17:00:00|2021-09-25 12:00:00|183|0|21.58949|2021-05-28|11.76471|20|4.417671|5|-2.189781|7|2021-05-28|11.96581||20.77922|17.45455|13.07796|16.67125|14.76739|16.36896|18.3908|15.60284|15.13566|16.43836|15.73138|18.37505|17.46119|16.49485|16.66667|||17.02128|11.76471|18.60465||12.23291|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|||||2.21402|2.84443|3.11284||||||4.08163||0.39216|3.55872||||||0.38911||||||||||-2.18978|-1.50943||-0.3861||||||-1.23457||||||||1|1|1|2|3|2|3|1|2|2|1|4|2|3|1|1|1|1|1|2|||||||||0|||||||0|0|||||0|||
2021-09-26 14:56:40|UD.D.SPWR.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2218|298356|0.07098|2021-06-08|0.05151|20|11.197441|14|-6.081081|14|2021-06-08||||||||||||||0.19523|0.14464|0.14107|0.12113|0.10392|0.10165|0.08898|0.05151|||||||||||||||||529255|568920|412027|321690|293352|343702|549630|570791|||||||||||||||||2.02808|2.15867|1.19814|0.9436|1.02865|1.00385|0.91906|0.57906|||||||||||||||||-2.26241|-1.86793|-1.26283|-0.97568|-1.13789|-1.1653|-0.81752|-0.73324||||60|70|70|70|70|70|70|10||||||||||||||0|||0|||0|0||||
2021-09-26 14:56:40|SE.D.NETUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|13037|278353.6|0.08458|2021-06-08|0.06211|19|6.437702|13|-3.978248|15|2021-06-08||||||||||||||0.15621|0.11385|0.09208|0.08623|0.08659|0.0775|0.06211|0.06875|||||||||||||||||401549|471106|353708|264045|310979|290388|550163|924245|||||||||||||||||1.83895|1.03422|0.87328|0.70014|0.71117|0.73198|0.69866|0.60241|||||||||||||||||-1.30938|-0.96681|-0.83585|-0.60371|-0.84733|-0.6901|-0.4775|-1.23631||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-26 14:56:41|UD.D.ZNGA.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|764|2275836.4|0.1302|2021-06-08|0.09444|19|3.366337|13|-3.412322|14|2021-06-08||||||||||||||0.09587|0.09568|0.09581|0.09574|0.09591|0.09592|0.09444|0.09534|||||||||||||||||1433552|1654147|1553975|1198229|1183216|1375968|2753694|3664137|||||||||||||||||0.96973|0.71599|0.41978|0.44762|0.39282|0.46287|0.52177|0.34488|||||||||||||||||-0.87341|-0.71146|-0.53241|-0.38442|-0.47738|-0.59921|-0.42044|-0.43901||||60|70|70|70|70|70|70|10|||||||||||||||||||||||||
2021-09-26 14:56:41|SI.D.ARKKUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|11713|159608.4|0.04235|2021-06-08|0.03059|17|4.824121|13|-4.762304|14|2021-06-08||||||||||||||0.05896|0.04091|0.03526|0.03204|0.03059|0.03104|0.05458|0.06226|||||||||||||||||500825|506462|351940|230104|217004|257298|424555|617142|||||||||||||||||0.99263|0.82757|0.56225|0.39907|0.39662|0.57992|0.50617|0.39938|||||||||||||||||-1.1689|-1.16852|-0.73904|-0.51482|-0.7115|-0.65087|-0.45965|-0.72945||||60|70|70|70|70|70|70|10||||||||||||||0||0|0|0||0|0||||
2021-09-26 14:56:41|SI.D.ARKGUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|7864|85582.3|0.04594|2021-06-08|0.04733|18|5.461316|13|-3.589443|14|2021-06-08||||||||||||||0.10873|0.07109|0.05319|0.04973|0.04973|0.04733|0.09217|0.10144|||||||||||||||||127565|162880|118280|80664|71097|82798|124694|184977|||||||||||||||||1.06871|0.80973|0.61264|0.43518|0.46521|0.49596|0.54595|0.4007|||||||||||||||||-1.23791|-1.09638|-0.60998|-0.46431|-0.60511|-0.56895|-0.3765|-0.72216||||60|70|70|70|70|70|70|10||||||||||||||0|0|0|0||0|0|0||||
2021-09-26 14:56:42|SI.D.ARKQUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|8164|10780.9|0.05195|2021-06-08|0.04957|18|4.148148|13|-2.844639|17|2021-06-08||||||||||||||0.1033|0.06433|0.05069|0.05295|0.052|0.04957|0.09134|0.09265|||||||||||||||||34047|27694|21192|16816|13457|16633|24425|56182|||||||||||||||||0.75365|0.59042|0.41242|0.28467|0.28254|0.44067|0.44397|0.31466|||||||||||||||||-0.61142|-0.57397|-0.48336|-0.33739|-0.47197|-0.5271|-0.33571|-0.49672||||60|70|70|70|70|70|70|10||||||||||||||0||||0|||0||||
2021-09-26 14:56:42|SI.D.ARKFUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|5202|24547|0.0612|2021-06-08|0.11299|16|4.401956|13|-4.030858|14|2021-06-08||||||||||||||0.14863|0.13539|0.12098|0.11299|0.1261|0.11965|0.11757|0.11747|||||||||||||||||81859|61783|38789|24335|23135|24771|44825|102418|||||||||||||||||0.77382|0.62477|0.47563|0.30035|0.36739|0.46829|0.46495|0.48502|||||||||||||||||-0.87547|-0.72593|-0.53224|-0.36979|-0.54246|-0.51898|-0.31793|-0.6459||||60|70|70|70|70|70|70|10||||||||||||||0|0||0||||||||
2021-09-26 14:56:43|SI.D.ARKWUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|14710|20650.7|0.05453|2021-06-08|0.07147|18|5.435134|13|-4.325888|14|2021-06-08||||||||||||||0.12343|0.09921|0.08151|0.07404|0.07447|0.07147|0.07696|0.07689|||||||||||||||||55995|50052|28130|20735|17211|20034|33357|48423|||||||||||||||||0.93604|0.79123|0.56686|0.38999|0.41439|0.54333|0.56513|0.33249|||||||||||||||||-1.04105|-0.82603|-0.66846|-0.46163|-0.62999|-0.64975|-0.3723|-0.79845||||60|70|70|70|70|70|70|10|||||||||||||||0|||||0|0||||
2021-09-26 14:56:43|SI.D.PRNTUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|3750|1046.1|0.2961|2021-06-08|0.31079|19|3.589744|13|-3.430578|14|2021-06-08||||||||||||||0.4159|0.39247|0.33982|0.35125|0.33609|0.34406|0.31079|0.32095|||||||||||||||||4257|4742|4414|2866|2182|2718|3090|6962|||||||||||||||||0.76709|0.64192|0.42177|0.26815|0.28602|0.40977|0.40115|0.20585|||||||||||||||||-0.71723|-0.63168|-0.44226|-0.36667|-0.418|-0.45869|-0.28727|-0.62492||||60|70|70|70|70|70|70|10|||||||||||||||||||0||0||||
2021-09-26 14:56:44|SI.D.IZRLUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|3032|767.5|6.20923|2021-06-08|0.44514|20|2.564103|17|-2.586751|17|2021-06-08||||||||||||||0.55775|0.59097|0.54597|1.90777|3.40854|1.97442|0.53116|0.44514|||||||||||||||||1961|2670|2830|2124|2304|1360|2692|3610|||||||||||||||||0.78418|0.47106|0.28542|0.21276|0.29818|0.33531|0.34573|0.37432|||||||||||||||||-0.5978|-0.60337|-0.4285|-0.30499|-0.34803|-0.45114|-0.29157|-0.44354||||60|70|69|70|69|69|69|10|||||||||||||||||||||0||||
2021-09-26 14:56:44|UA.D.CANUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|610|1271826.2|0.15559|2021-06-08|0.13481|20|13.502304|14|-15.422078|13|2021-06-08||||||||||||||0.25966|0.23317|0.18369|0.195|0.20557|0.19677|0.17676|0.13481|||||||||||||||||2157390|2838838|2187339|1607602|1382561|1190046|1456260|2831049|||||||||||||||||4.21618|3.30223|2.39138|2.17976|1.73557|1.6994|1.96676|3.49699|||||||||||||||||-3.06703|-2.95243|-2.38978|-2.06077|-2.14594|-1.79884|-1.07996|-3.59223||||60|70|70|70|70|70|70|10||||||||||||||0|0|0||||0|0||||
2021-09-26 14:56:45|UC.D.RIOTUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|2794|827642.3|0.10405|2021-06-08|0.10721|20|12.273254|13|-9.314801|17|2021-06-08||||||||||||||0.21147|0.17513|0.1642|0.15588|0.1521|0.16208|0.11854|0.10721|||||||||||||||||2963183|3518289|2832490|2218357|2035933|2057863|2241950|2467533|||||||||||||||||3.63616|2.67112|2.49851|1.69843|1.58507|1.73954|2.04726|1.04322|||||||||||||||||-2.76768|-2.90083|-2.07598|-2.06582|-2.09608|-1.77475|-0.9714|-1.18043||||60|70|70|70|70|70|70|10|||||||||||||||0|0|0|0|0||0||||
2021-09-26 14:56:45|KN.D.HIVECN.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|365|203160|0.34229|2021-06-08|0.28331|15|15.632754|19|-11.496746|14|2021-06-08||||||||||||||0.3116|0.28984|0.28331|0.28382|0.30518|0.30359|0.59893|0.62721|||||||||||||||||559040|620639|516580|388503|311320|346940|512307|839320|||||||||||||||||2.06968|1.66522|1.76816|1.34613|1.61462|1.98024|2.4538|1.82772|||||||||||||||||-2.13649|-2.46427|-1.82851|-1.50982|-1.35011|-1.43758|-1.38575|-1.88349||||60|70|70|70|70|70|70|10|||||||||||||||||||||||||
2021-09-26 14:56:46|SI.D.IWNUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|16078|18933.6|0.04116|2021-06-08|0.03023|18|2.18106|13|-2.103227|14|2021-06-08||||||||||||||0.06479|0.04192|0.03556|0.03066|0.04023|0.03023|0.08089|0.08927|||||||||||||||||38834|36430|27560|21867|17852|24307|54403|110137|||||||||||||||||0.55036|0.42685|0.41765|0.2615|0.27935|0.30779|0.3717|0.40739|||||||||||||||||-0.56049|-0.43359|-0.27584|-0.22059|-0.33324|-0.43317|-0.33535|-0.45935||||60|70|70|70|70|70|70|10||||||||||||||||0||0||0|0||||
2021-09-26 14:56:46|SI.D.IWO.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|30391|50750|0.06457|2021-06-08|0.06663|20|2.487881|13|-2.503829|17|2021-06-08||||||||||||||0.14493|0.09187|0.07205|0.06674|0.0741|0.07244|0.0783|0.06663|||||||||||||||||41895|65142|53301|46672|41339|46415|100969|202946|||||||||||||||||0.6125|0.46553|0.3715|0.221|0.30653|0.36239|0.40826|0.4575|||||||||||||||||-0.61685|-0.57706|-0.40009|-0.27741|-0.37852|-0.4325|-0.3141|-0.56254||||60|70|70|70|70|70|70|10||||||||||||||0|0||0||0|0|0||||
2021-09-26 14:56:47|SI.D.IWDUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|15986|335503.9|0.00883|2021-06-08|0.00758|16|1.454775|19|-1.440543|18|2021-06-08||||||||||||||0.01132|0.01054|0.00869|0.00758|0.00913|0.00869|0.02671|0.03108|||||||||||||||||298526|327528|275690|242583|237587|316449|513342|680067|||||||||||||||||0.32588|0.20332|0.21874|0.1325|0.12691|0.14657|0.23103|0.21537|||||||||||||||||-0.13584|-0.24285|-0.16214|-0.13318|-0.19248|-0.29188|-0.19133|-0.42878||||60|70|70|70|70|70|70|10||||||||||||||0|0|||||0|0||||
2021-09-26 14:56:47|SI.D.IWFUS.CASH.IP|35|2021-09-20 13:00:00|2021-09-24 19:00:00|28697|12536|0.03063|2021-06-08|0.02015|16|1.605276|18|-1.939983|17|2021-06-08||||||||||||||0.03811|0.03004|0.02345|0.02015|0.02443|0.02204|0.04156|0.04931|||||||||||||||||19140|20261|15653|14013|11576|13943|40017|44961|||||||||||||||||0.34894|0.25378|0.22854|0.17798|0.15883|0.22668|0.35463|0.13139|||||||||||||||||-0.34354|-0.34213|-0.2569|-0.15758|-0.24799|-0.26967|-0.19064|-0.4689||||60|70|70|70|70|70|70|10||||||||||||||||0|0|0|0|0|0||||
2021-09-26 14:56:48|KA.D.IWVLLN.CASH.IP|45|2021-09-20 07:00:00|2021-09-24 15:00:00|3679|12507.8|0.14398|2021-06-08|0.09443|12|1.208981|15|-0.863232|14|2021-06-08||||||||0.17924|0.14953|0.11962|0.15103|0.13225|0.09443|0.20711|0.15778|0.11603|0.16664|||||||||||||||39941|26970|18518|31545|13445|16977|19191|64883|107351|74474|||||||||||||||0.19729|0.18329|0.14271|0.1286|0.15143|0.14105|0.23499|0.22209|0.19811|0.11961|||||||||||||||-0.1797|-0.11362|-0.13215|-0.09989|-0.14686|-0.11852|-0.2172|-0.22761|-0.15688|-0.23399||||||||48|68|68|68|68|68|68|68|68|20|||||||||||||||||||||||||
2021-09-26 14:56:48|CS.D.LTCUSD.CFE.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|151.61|5786.1|1.16176|2021-06-08|0.79294|7|15.340234|13|-26.675498|12|2021-06-08|0.80397|0.80423|0.8045|0.80471|0.80583|0.80341|0.8025|0.79294|0.79465|0.80104|0.80073|0.79982|0.80361|0.80879|0.81085|0.81057|0.81156|0.81263|0.8126|0.85543|0.88211|0.82281|0.81112|0.81084|7316|6795|6666|6461|6263|6010|6190|6174|6463|6374|6367|6287|6605|6284|6418|6593|7090|6387|6253|6140|6115|4933|6105|6544|1.61822|1.17007|1.2692|1.0468|0.95285|1.11634|1.17554|1.32989|0.75704|1.23457|1.10458|0.94604|1.2208|1.23615|0.93466|1.27639|1.18098|0.95121|0.8873|0.95522|1.05793|1.10461|0.98198|1.1903|-1.854|-1.42283|-1.34808|-1.12872|-1.08956|-0.7719|-0.99331|-1.00486|-1.24125|-1.12321|-0.9982|-0.98088|-1.6448|-1.19814|-1.25857|-1.2714|-1.31335|-1.18899|-1.09307|-0.90081|-1.37638|-1.05349|-0.92218|-1.59696|87|87|87|87|87|87|87|96|100|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:56:49|OP.D.SPX5.4000C.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|593.68|0|0.45877|2021-06-08|1.0253|16|13.465805|19|-14.661716|18|2021-06-08|1.23039|1.23338|1.23335|1.23191|1.23207|1.23125|1.22989|1.04529|1.04236|1.04369|1.04426|1.04449|1.04542|1.03732|1.03483|1.02964|1.0253|1.02836|1.03024|1.06442|1.17427|1.24092|1.22662|1.22499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93836|0.85896|0.93814|0.65153|0.65665|0.83408|0.84874|1.03073|0.92723|0.65606|0.72067|1.00064|1.02344|2.34452|1.91306|1.97187|1.24267|1.39024|1.60882|2.54108|0.85381|0.34051|0.5161|0.87844|-1.02602|-0.93745|-0.79665|-0.75678|-0.49379|-0.82395|-0.93768|-1.00802|-0.97906|-0.86207|-0.70445|-1.22885|-1.05768|-1.77816|-1.69531|-2.06303|-1.20891|-1.73936|-2.29343|-1.91067|-1.51879|-0.18467|-0.66594|-0.82898|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-09-26 14:56:50|OP.D.SPX2.4000C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|490.6|0|0.47768|2021-06-08|3.55983|19|866.666667|17|-94.285714|16|2021-06-08|4.93767|5.0173|4.57998|4.71615|4.82794|4.57673|4.69983|4.36386|5.12767|4.9605|4.98493|9.02554|8.73147|4.9952|5.21088|4.94002|22.88169|4.90285|3.59401|3.55983|4.06842|5.24687|4.76901|4.73774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90307|3.97329|4.78539|1.54013|2.74925|3.23879|2.48976|2.70859|3.50581|2.02594|1.91799|1.8122|2.45448|10.59809|5.19004|6.55124|3.37915|32.4783|6.80406|5.64737|1.80449|2.08352|1.49338|2.54046|-2.35646|-2.74866|-1.95679|-3.84252|-1.51683|-2.40272|-2.35043|-4.38375|-3.54238|-1.3119|-2.47346|-5.25654|-2.88094|-1.88605|-3.88962|-7.58481|-6.23166|-2.60274|-5.41238|-2.53009|-6.97744|-1.15896|-1.16885|-2.68103|54|54|54|54|54|54|54|64|67|68|68|68|69|69|69|69|69|69|68|68|68|57|55|55|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:51|OP.D.SPX3.4000C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|547.95|0|0.4617|2021-06-08|1.35656|16|17.310377|19|-18.215377|17|2021-06-08|1.69122|1.69908|1.69798|1.69595|1.69561|1.69293|1.69028|1.39445|1.39595|1.39869|1.39899|1.40179|1.40295|1.38641|1.37676|1.36732|1.35656|1.36523|1.36523|1.42757|1.58753|1.70422|1.68059|1.6783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52016|1.32575|1.45767|0.98306|1.09351|1.34102|1.34315|1.5894|1.59925|0.92015|1.1073|1.51955|1.58685|3.70271|2.85021|2.94335|1.9336|1.79648|2.61991|3.62697|1.30098|0.57506|0.84944|1.37757|-1.59044|-1.43894|-1.3194|-1.13738|-0.76172|-1.21946|-1.35631|-1.63164|-1.32155|-1.26239|-1.12375|-1.92175|-1.71642|-2.6668|-2.63919|-2.86347|-1.68818|-2.64767|-2.91793|-3.0536|-2.56662|-0.29446|-1.06599|-1.30206|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:51|OP.D.SPX5.4250C.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|403.72|0|0.68286|2021-06-08|1.98121|16|15.360931|13|-9.243122|15|2021-06-08|2.39644|2.40282|2.41378|2.40807|2.40752|2.41605|2.40348|2.01562|2.01993|2.02418|2.02181|2.01931|2.01764|1.99562|1.99713|1.99958|1.98121|1.99103|1.98323|2.00807|2.33831|2.41312|2.40941|2.40078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78923|1.38969|0.62524|1.02482|1.64406|1.0077|1.45452|1.77401|1.63517|0.81356|1.24149|1.78706|1.94126|4.93574|2.93564|2.17947|1.25024|2.06939|1.8364|2.12207|1.41546|0.25868|1.40269|1.22497|-2.8087|-1.01399|-1.02808|-1.47031|-0.71504|-2.32282|-1.37828|-1.89664|-1.74959|-1.76293|-1.22542|-1.26879|-1.57665|-2.68377|-2.82306|-3.68332|-1.64729|-1.68911|-2.06481|-2.44937|-1.45019|-0.20049|-1.19065|-1.1585|16|16|16|16|16|16|16|21|21|21|21|21|21|21|21|21|22|22|22|22|22|17|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:52|OP.D.SPX2.4250C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|276.81|0|0.8692|2021-06-08|1.38764|16|9.069636|13|-9.684373|17|2021-06-08|1.6374|1.63729|1.64242|1.64002|1.63894|1.63762|1.63513|1.39193|1.39374|1.39534|1.39588|1.3961|1.39932|1.38981|1.39005|1.38876|1.38764|1.39604|1.38908|1.39507|1.6004|1.64214|1.64089|1.63853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97639|0.80749|0.5387|0.5254|0.63693|0.80695|0.82451|0.96051|0.77186|0.61475|0.96005|0.90086|1.14792|2.70679|1.85985|1.49977|1.02982|1.10503|1.27801|2.15608|0.82866|0.19169|0.72236|0.7629|-1.15015|-0.71118|-0.63377|-0.58957|-0.39224|-0.80878|-0.83238|-1.25548|-0.90185|-0.94641|-0.75414|-1.14372|-1.05838|-1.80674|-1.98435|-1.50993|-1.25756|-1.64233|-1.55713|-1.70774|-1.1142|-0.12465|-0.64801|-0.56504|32|32|32|32|32|32|32|40|40|40|40|40|41|41|41|41|41|41|41|41|41|33|33|33|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:53|OP.D.SPX3.4250C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|348.58|0|0.73625|2021-06-08|5.22001|13|42.105263|13|-23.643054|13|2021-06-08|6.39167|6.42217|6.52543|6.51911|6.52148|6.47576|6.47925|5.36139|5.33945|5.34661|5.36086|5.30878|5.26455|5.22001|5.22737|5.24287|5.2465|5.38969|5.27497|5.46142|6.44579|6.69636|6.6847|6.59777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.08721|2.85973|2.0512|2.06073|2.63101|2.61542|3.25867|3.31171|3.40571|2.50719|2.73403|3.88738|4.37413|11.39019|6.76342|5.62719|3.9471|3.12187|4.55532|7.34723|3.32701|0.73488|2.5598|2.88828|-3.32164|-2.6912|-2.81571|-1.61458|-1.54111|-3.6632|-3.11362|-3.92056|-3.44725|-3.45111|-2.36844|-2.93351|-3.15502|-7.13865|-6.04418|-5.97399|-4.51312|-5.26715|-3.70148|-5.93625|-2.77675|-0.5906|-2.67608|-2.16893|32|32|32|32|32|32|32|40|40|40|41|41|41|41|41|41|41|41|41|41|41|33|33|33|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:53|OP.D.SPX5.4500C.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|238.26|0|1.18156|2021-06-08|8.45071|7|37.681159|15|-31.952247|15|2021-06-08|9.34527|9.3614|9.37746|9.37788|9.36752|9.36607|9.33696|8.45071|8.48782|8.51104|8.49415|8.48648|8.52073|8.46704|8.46013|8.47098|8.47026|8.52278|8.48065|8.56575|9.27159|9.42535|9.40824|9.37074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12942|2.06555|2.01642|1.36867|1.60875|1.90303|1.96128|2.51194|2.4468|1.89033|2.19533|1.90568|2.07235|5.22564|3.96704|4.92923|3.60099|2.68049|3.73213|4.34688|2.46014|0.76101|1.16111|1.92286|-2.02492|-1.9595|-1.73384|-1.56005|-1.06049|-2.15771|-2.13959|-2.95803|-2.35858|-2.59612|-1.39524|-2.29526|-2.38065|-3.19886|-4.12901|-4.02014|-2.81024|-3.55431|-3.3998|-3.74072|-2.87931|-0.38216|-1.60707|-1.64009|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0||0||0|0|
2021-09-26 14:56:54|OP.D.SPX2.4500C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|100.53|0|2.53741|2021-06-08|4.20787|16|14.761544|18|-11.719069|17|2021-06-08|5.00767|5.02436|5.0385|5.02173|5.02707|5.02527|5.01669|4.22779|4.23124|4.26873|4.26604|4.26219|4.30108|4.26586|4.23401|4.22559|4.20787|4.25525|4.22376|4.37161|4.91621|5.02524|5.02485|5.00206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32461|1.34624|0.94143|0.83885|0.85832|1.17108|1.08604|1.46745|1.20192|1.21097|1.34667|1.44761|1.30035|3.7271|2.87831|1.97394|1.84143|1.68162|2.57591|3.60379|1.62929|0.2772|0.93789|1.19757|-1.59724|-1.20888|-0.97949|-0.892|-0.60719|-1.11342|-1.19683|-1.88533|-1.15122|-1.39987|-1.02144|-1.46158|-1.60572|-2.62456|-2.39748|-2.12896|-1.39278|-2.634|-2.40668|-2.52338|-1.60693|-0.18115|-0.95649|-0.8535|43|43|43|43|43|43|43|53|53|54|54|54|55|55|55|55|55|55|55|55|55|44|44|44|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:54|OP.D.SPX3.4500C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|178.69|0|1.47688|2021-06-08|51.25701|14|400|13|-95.652174|11|2021-06-08|81.5728|76.40819|83.14453|103.97122|103.10558|85.94527|79.56736|62.6497|57.24772|61.67617|56.92853|241.77264|239.54608|91.69769|51.25701|65.98529|63.36064|125.90191|199.86809|54.7838|243.01757|278.41477|58.63731|132.68004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.25428|10.10485|8.07627|3.2633|5.67596|9.20894|7.93645|6.72793|10.06326|5.79291|7.77061|5.00342|7.12861|22.42279|17.91123|12.16775|19.18815|10.02023|20.15755|8.43886|5.97266|2.56897|3.37785|13.58564|-6.36896|-5.67347|-6.79202|-6.14216|-3.74278|-7.66135|-5.4957|-8.42688|-5.98831|-7.48068|-4.45627|-9.18205|-8.56661|-8.9346|-12.87983|-12.90638|-11.4997|-9.72794|-10.76441|-11.04531|-9.0186|-3.85795|-4.07342|-3.62663|43|43|43|43|43|43|43|48|52|52|52|52|53|53|52|53|53|54|55|52|53|45|42|43|||0|||0|||0|||||0|||0||0|0||||0|
2021-09-26 14:56:55|OP.D.SPX5.4000P.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|165.05|0|1.36853|2021-06-08|1.49092|10|17.407|17|-9.695531|13|2021-06-08|1.74427|1.7428|1.73782|1.74247|1.7426|1.74406|1.74698|1.55454|1.49409|1.49378|1.49092|1.4927|1.4913|1.49957|1.50303|1.5083|1.5124|1.50581|1.51454|1.53751|1.75333|1.73438|1.76614|1.77029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22151|0.91498|0.91812|0.67933|0.42538|0.77399|0.81417|1.56075|0.93608|0.90856|0.96355|1.45685|1.30741|2.33136|2.9267|1.53939|1.47228|2.15817|2.29331|2.12143|1.61408|0.14103|0.61479|0.79634|-0.95384|-0.86688|-0.69402|-0.72303|-0.47776|-0.98781|-0.90815|-1.28546|-1.01582|-0.64535|-0.81977|-1.11775|-1.21995|-2.43772|-1.98652|-1.95616|-1.33996|-1.28624|-1.93583|-2.645|-1.14542|-0.37804|-0.57139|-0.85268|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:55|OP.D.SPX2.4000P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|44.72|0|3.42194|2021-06-08|1.3283|12|67.078947|18|-44.02202|18|2021-06-08|1.68312|1.68969|1.67947|1.64741|1.66003|1.6552|1.67832|1.39553|1.34978|1.34507|1.34746|1.32971|1.3283|1.34284|1.34449|1.35979|1.35714|1.36906|1.38087|1.44283|1.5761|1.6412|1.65167|1.66852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36203|1.39319|1.23057|2.46689|0.52051|1.2677|1.40153|2.9539|1.8884|0.99641|1.00844|2.98677|1.56263|2.55322|3.12475|2.5385|2.74272|2.66309|5.8967|2.73141|3.28348|0.28494|0.73124|1.47568|-1.36754|-1.41303|-1.18262|-0.87355|-0.87594|-1.04691|-1.5765|-1.29852|-1.40898|-0.98389|-1.20425|-1.22099|-1.66349|-2.99954|-2.3416|-2.72749|-1.99025|-2.74353|-2.83955|-3.77247|-1.43039|-0.83308|-0.96237|-1.41442|54|54|54|54|54|54|54|64|67|68|68|68|69|69|69|69|69|69|69|69|69|57|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-26 14:56:56|OP.D.SPX3.4000P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|109.32|0|1.81196|2021-06-08|4.02352|10|42.016807|10|-29.138063|14|2021-06-08|4.8175|4.8232|4.72053|4.75939|4.79053|4.78273|4.76166|4.31988|4.14103|4.15672|4.02352|4.12299|4.12962|4.06899|4.10357|4.10156|4.22794|4.19738|4.29392|4.36841|5.03045|4.95279|5.10163|5.14548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.55744|1.84849|2.07176|1.47066|1.14321|1.78432|1.78528|3.25546|1.91706|1.94518|3.43867|3.25943|2.62491|5.64122|5.42143|4.00719|3.21547|4.46764|4.89307|4.0839|3.08309|0.36123|1.39324|1.44891|-2.28547|-1.7693|-1.44552|-1.59117|-0.94079|-2.02039|-1.9629|-2.84319|-2.07435|-1.58087|-1.62882|-2.51246|-2.75238|-5.14068|-4.8932|-3.85075|-3.28903|-2.79733|-3.93336|-5.43046|-2.77547|-0.76379|-1.30497|-1.78992|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56|0||0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|
2021-09-26 14:56:57|OP.D.SPX5.4250P.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|225.09|0|1.01207|2021-06-08|1.14162|10|9.981373|14|-7.948043|13|2021-06-08|1.33156|1.32787|1.32335|1.32838|1.32674|1.32798|1.33186|1.14634|1.14347|1.1459|1.14162|1.14691|1.15004|1.15625|1.16054|1.16277|1.16665|1.16224|1.1668|1.15788|1.35037|1.34897|1.3508|1.35499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.23533|0.60878|0.98167|1.01792|0.49798|1.39008|1.01931|1.86665|1.24166|0.77902|1.34675|1.37266|1.71035|2.39062|3.4909|1.98014|2.12006|1.25329|2.77827|2.73674|1.12583|0.12757|0.85585|0.82298|-1.19722|-1.01341|-0.47214|-0.94689|-0.75919|-0.9974|-0.96758|-1.41639|-0.94561|-0.71645|-0.75531|-1.75063|-1.80346|-3.68504|-2.48654|-1.9303|-1.21586|-1.63017|-1.77997|-1.89007|-1.22314|-0.17805|-1.0184|-0.91882|16|16|16|16|16|16|16|21|21|21|21|21|21|21|21|21|22|22|22|22|22|17|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:57|OP.D.SPX2.4250P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|80.93|0|1.99599|2021-06-08|0.88137|12|11.361358|17|-6.212836|13|2021-06-08|1.01828|1.01864|1.01614|1.01785|1.01792|1.01897|1.0207|0.88524|0.88398|0.88365|0.88239|0.8833|0.88137|0.88393|0.88389|0.88529|0.88571|0.88223|0.88627|0.88509|1.01418|1.02235|1.023|1.02434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00409|0.50561|0.58808|0.46879|0.31255|0.62816|0.61767|0.98821|0.74165|0.69068|0.71858|0.94358|0.90531|1.59409|2.27311|1.28375|1.12895|1.39248|1.4024|1.48358|0.68126|0.08633|0.47619|0.43786|-0.70147|-0.63093|-0.31713|-0.436|-0.32981|-0.59072|-0.72432|-0.87841|-0.57283|-0.57105|-0.59198|-0.8447|-0.98678|-2.1622|-1.48428|-1.29531|-0.89393|-0.94764|-1.29213|-1.80316|-0.74559|-0.13947|-0.54052|-0.55248|32|32|32|32|32|32|32|40|40|40|40|40|41|41|41|41|41|41|41|41|41|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:58|OP.D.SPX3.4250P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|159.95|0|1.25064|2021-06-08|1.61869|10|28.412758|17|-20.527728|14|2021-06-08|1.96065|1.95716|1.93589|1.95049|1.949|1.9472|1.95261|1.63901|1.64146|1.64285|1.61869|1.63665|1.65231|1.64287|1.64756|1.65824|1.66964|1.64759|1.67546|1.66746|2.01552|2.01109|2.013|2.02218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.04894|1.6102|1.86941|1.29757|0.98652|2.11551|1.81981|2.82393|1.80304|2.29607|2.47003|2.62835|2.66228|5.80741|5.78639|3.21001|3.19444|3.9562|4.48526|4.47269|2.00377|0.28831|1.53551|1.30268|-2.30576|-1.68331|-1.02309|-1.35903|-1.02351|-1.69774|-2.03044|-2.5475|-1.96247|-1.61264|-1.69973|-2.63823|-3.03711|-5.6201|-4.71562|-3.71053|-2.56729|-2.82267|-3.50966|-4.49538|-2.46098|-0.44326|-1.55105|-1.68478|32|32|32|32|32|32|32|40|40|40|41|41|41|41|41|41|41|41|41|41|41|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:58|OP.D.SPX5.4500P.IP|107|2021-09-20 10:00:00|2021-09-24 20:00:00|309.63|0|0.74449|2021-06-08|0.50888|12|11.578667|17|-6.349831|19|2021-06-08|0.59741|0.59706|0.59592|0.5968|0.59691|0.59728|0.59807|0.52702|0.50989|0.50986|0.50931|0.50947|0.50888|0.51092|0.5115|0.5129|0.5137|0.51208|0.51376|0.52298|0.59221|0.59328|0.60059|0.60153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83186|0.65384|0.63898|0.48125|0.32349|0.58102|0.62895|0.87919|0.68812|0.69993|0.67525|1.03196|0.92281|1.65256|1.76263|1.24474|0.96234|1.46131|1.68782|1.56774|1.09813|0.10254|0.4715|0.58338|-0.70735|-0.6277|-0.47302|-0.50279|-0.37553|-0.58203|-0.64627|-0.90907|-0.66228|-0.44783|-0.52157|-0.76371|-0.84875|-1.75742|-1.44363|-1.33586|-0.99646|-0.8827|-1.2824|-1.77027|-0.76795|-0.25739|-0.41771|-0.60768|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:59|OP.D.SPX2.4500P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|154.65|0|1.11376|2021-06-08|0.57499|10|9.633984|17|-5.466927|19|2021-06-08|0.66661|0.66679|0.66536|0.66628|0.66635|0.66696|0.6679|0.57843|0.57771|0.5757|0.57499|0.57548|0.57597|0.57754|0.57748|0.57842|0.5786|0.57649|0.57874|0.57775|0.66229|0.66845|0.66881|0.66957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8895|0.48003|0.51201|0.41226|0.2816|0.57944|0.55502|0.82684|0.64908|0.67669|0.61893|0.84972|0.83021|1.49365|1.93342|1.12959|0.99645|1.2285|1.2426|1.2785|0.61087|0.07978|0.42709|0.39253|-0.62283|-0.51704|-0.26961|-0.37372|-0.3066|-0.48055|-0.62589|-0.82848|-0.52789|-0.44097|-0.53818|-0.71974|-0.84214|-1.84654|-1.27196|-1.19878|-0.77809|-0.79435|-1.12329|-1.58712|-0.65404|-0.11863|-0.47803|-0.48907|32|32|32|32|32|32|32|40|40|41|41|41|41|41|41|41|41|41|41|41|41|33|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:56:59|OP.D.SPX3.4500P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|240.06|0|0.85066|2021-06-08|0.46629|12|14.751096|17|-8.512793|19|2021-06-08|0.56482|0.56442|0.56303|0.56398|0.56418|0.56471|0.56566|0.48284|0.46699|0.46683|0.46639|0.4666|0.46629|0.46855|0.46808|0.46974|0.47044|0.46855|0.47053|0.48004|0.55486|0.55844|0.56614|0.56726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0565|0.82963|0.79171|0.5921|0.44048|0.68332|0.79249|1.11726|0.85107|0.84193|0.77292|1.20324|1.15336|2.08023|2.07936|1.60159|1.30084|1.81513|1.85907|1.92948|1.31676|0.1339|0.62187|0.71172|-0.90281|-0.75567|-0.5759|-0.60672|-0.47437|-0.75128|-0.80993|-1.03818|-0.79272|-0.568|-0.68083|-0.97813|-0.97057|-2.12351|-1.73052|-1.59645|-1.05582|-1.06794|-1.5592|-2.06076|-0.92226|-0.29878|-0.54907|-0.75107|55|55|55|55|55|55|55|65|69|69|69|69|70|70|70|70|70|70|70|70|70|58|56|56||0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-26 14:57:00|OP.D.SPX4.4250C.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|220.64|0|0.96617|2021-06-08|3.11036|13|21.770508|13|-16.800766|15|2021-06-08|3.84054|3.84237|3.8778|3.86349|3.85325|3.87634|3.86063|3.13725|3.15455|3.17121|3.16093|3.15552|3.15809|3.11036|3.12132|3.13242|3.13101|3.16459|3.13174|3.182|3.80417|3.91062|3.90644|3.89195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43915|2.095|1.3871|1.30633|1.86717|1.93682|2.07621|3.21512|2.08453|1.37383|2.25581|2.30819|2.39645|6.58949|4.67537|3.64109|2.23285|2.30783|3.08522|6.02825|2.34886|0.44652|2.02827|1.87333|-2.73739|-1.62155|-1.74153|-1.3715|-0.86201|-2.56819|-2.10694|-2.34778|-2.29669|-2.16279|-1.54295|-2.20228|-2.15448|-4.75385|-4.3833|-4.12426|-2.89041|-3.69098|-3.03908|-4.19939|-1.95941|-0.26772|-1.63304|-1.4941|28|28|28|28|28|28|28|36|36|36|36|36|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-09-26 14:57:00|OP.D.SPX4.4250P.IP|110|2021-09-20 07:00:00|2021-09-24 20:00:00|17.06|0|5.35605|2021-06-08|1.3997|10|23.553667|17|-13.205973|14|2021-06-08|1.67507|1.67504|1.66448|1.6722|1.67102|1.67588|1.68269|1.41293|1.41227|1.40793|1.3997|1.40484|1.4118|1.41978|1.42259|1.43052|1.43814|1.42092|1.43357|1.43178|1.71326|1.69587|1.69821|1.70256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.25038|1.29082|1.47917|1.13671|0.83714|1.54931|1.5232|2.20732|1.43096|1.56302|2.04119|2.20248|2.18136|3.78138|4.08534|2.51325|2.41864|3.60011|3.31685|3.40114|1.78456|0.17059|1.16814|1.05764|-1.60088|-1.42217|-0.79408|-1.0033|-0.86324|-1.54408|-1.61341|-1.9994|-1.45275|-1.2536|-1.34803|-1.94785|-2.49338|-4.5378|-3.96451|-2.99424|-2.39318|-2.15231|-2.74093|-3.73701|-1.90532|-0.29715|-1.32354|-1.29468|31|31|31|31|31|31|31|39|39|40|40|40|40|40|40|40|40|40|40|40|40|32|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-09-26 14:57:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-06-08|0.01812|0|0.014503|12|-0.007251|12|2021-06-08|0.01812|0.01813||0.01812|0.01812|0.01813|0.01813|0.01813|0.01813|0.01812|0.01813|0.01813|0.01813|0.01813|0.01812|0.01813|0.01813|0.01812|0.01813|0.01812|0.01813||0.01813|0.01812|1258|2001||753|1585|633|2833|5096|7118|12391|8637|15362|40295|26113|24694|20882|24347|32629|31405|19837|21924||576|2053|0.00363|0.00272|||||0.00362|0.00385|0.00242|0.00181|0.00362|0.00363|0.00665|0.00408|0.00317|0.00332|0.00362|0.00657|0.00317|0.0034|0.00181||0.00272||-0.00181|-0.00272||||-0.00363|-0.00363|-0.00211|-0.00362|-0.00634|-0.00317|-0.00287|-0.00544|-0.00453|-0.00302|-0.00453|-0.00476|-0.00362|-0.0034||-0.00363||-0.00302||4|4|1|2|2|7|8|6|3|5|9|10|10|8|8|10|7|8|7|7|8|2|||||||||||||||||||||||||
2021-09-26 14:57:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:57:02|IR.D.02YEAR100.FWM2.IP|115|2021-09-19 22:00:00|2021-09-24 20:00:00|11001.1|6711.7|0.01437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:57:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:57:02|UB.D.HOODUS.CASH.IP|77|2021-09-20 08:00:00|2021-09-24 20:00:00|4491|226554.5|0.31718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-26 14:57:03|CS.D.EOSUSD.CFD.IP|158|2021-09-19 15:00:00|2021-09-26 14:00:00|403.23|6026.7|0.98088|2021-06-08|0.68983|7|15.715494|12|-27.287225|12|2021-06-08|0.70571|0.7048|0.70649|0.70724|0.70868|0.70683|0.70663|0.68983|0.70334|0.70315|0.7025|0.70125|0.70237|0.70254|0.70326|0.70104|0.7|0.69985|0.69985|0.69957|0.70134|0.71002|0.7013|0.70137|9039|8559|8313|8252|8071|7757|8010|8130|8282|8309|8381|8268|8523|8162|8477|8553|9044|8289|8046|7850|7900|6467|7678|8054|1.99249|1.6132|1.09598|1.35256|0.98235|1.07759|1.37769|1.28685|1.04347|1.01847|1.3969|1.25253|1.67152|1.56278|1.31586|1.95239|1.51662|1.10262|0.96939|1.15986|1.10221|1.14181|1.41483|1.59934|-2.0412|-1.66816|-1.59728|-1.58841|-1.30401|-1.04554|-1.14892|-1.08295|-1.38929|-1.15634|-1.35419|-1.22361|-2.04928|-1.13947|-1.41965|-1.39769|-1.71352|-1.17826|-1.33667|-1.05897|-1.55577|-1.08476|-1.16248|-1.62631|87|87|87|87|87|87|87|96|100|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|