2021-09-19 14:11:04|IX.D.SPTRD.IFE.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|4418.28|58650.8|0.01378|2021-06-01|0.00987|14|1.433541|19|-1.564966|17|2021-06-01|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01102|0.00987|0.00987|0.00987|0.01024|0.01024|0.01023|0.03101|0.03714|0.01906|0.01481|13276|14055|10367|7578|5550|8304|10036|18973|20749|16667|15830|23067|37028|174079|250128|200849|137682|128342|151245|248565|111393|18159|5405|8237|0.08872|0.09845|0.08351|0.06121|0.05927|0.07166|0.07955|0.1105|0.10707|0.06948|0.07403|0.1016|0.11427|0.2375|0.18464|0.21264|0.13834|0.12948|0.18715|0.27809|0.09196|0.04224|0.06139|0.09532|-0.1186|-0.08854|-0.09274|-0.07361|-0.05346|-0.08434|-0.07989|-0.13385|-0.1079|-0.09246|-0.08118|-0.13417|-0.1096|-0.1948|-0.21916|-0.19406|-0.14589|-0.21217|-0.23155|-0.18182|-0.20614|-0.02658|-0.06641|-0.08866|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|61|71|73||0|||||0|0|0||||0|0||0|0||0||||||
2021-09-19 14:11:05|IX.D.RUSSELL.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|2227.2|7623.8|0.01506|2021-06-01|0.01337|0|2.108768|13|-2.027797|17|2021-06-01|0.01337|0.01338|0.01338|0.01338|0.01338|0.01338|0.01337|0.01337|0.01337|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.0137|0.01369|0.01369|0.03099|0.03572|0.01778|0.01337|1033|950|737|532|385|543|728|1434|1734|1590|1510|2478|4342|21661|30495|23874|16646|15084|16428|27531|12840|2104|726|873|0.14616|0.12793|0.13546|0.10683|0.07944|0.09776|0.14444|0.15621|0.18568|0.12178|0.11943|0.1977|0.24641|0.55401|0.40552|0.41044|0.25932|0.27727|0.37468|0.38188|0.16194|0.08181|0.10447|0.16231|-0.16097|-0.14182|-0.15235|-0.10617|-0.0814|-0.10757|-0.09383|-0.17308|-0.17557|-0.16158|-0.15745|-0.25682|-0.2017|-0.4195|-0.44451|-0.34858|-0.26944|-0.38689|-0.39957|-0.33695|-0.29191|-0.05356|-0.09229|-0.16218|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|61|71|73|0||0|0|0|0|0|0|0||||0||0|0|0|0|0|0||||0|
2021-09-19 14:11:05|IX.D.DOW.IFE.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|34501.3|6506|0.01187|2021-06-01|0.0072|16|1.340614|19|-1.365281|17|2021-06-01|0.01443|0.01443|0.01443|0.01443|0.01443|0.01443|0.01161|0.01082|0.01082|0.01082|0.01082|0.01082|0.01082|0.00805|0.00721|0.00721|0.0072|0.00751|0.00751|0.00751|0.0245|0.02951|0.01709|0.01442|2469|2514|1956|1576|1193|1818|2241|4086|4522|3599|3260|4373|5669|21290|26330|20653|13592|12213|13728|18758|8446|1173|1078|1671|0.08324|0.07995|0.0716|0.05594|0.0529|0.06317|0.06728|0.08636|0.09731|0.07537|0.07391|0.09213|0.11407|0.25233|0.18057|0.20263|0.13066|0.12577|0.14897|0.21987|0.07294|0.04707|0.06151|0.08996|-0.10034|-0.08068|-0.07199|-0.06886|-0.04891|-0.06903|-0.06504|-0.10867|-0.09645|-0.07805|-0.06432|-0.11348|-0.10253|-0.18862|-0.20597|-0.16005|-0.13811|-0.18267|-0.23263|-0.16658|-0.18112|-0.02949|-0.06689|-0.07584|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|70|73|0||||0||0|0|0||0|0|0|0||0|0||0|0|0||0||
2021-09-19 14:11:06|IX.D.FANG.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|7248.7|0|0.048|2021-06-01|0.02781|14|3.055298|13|-3.111526|15|2021-06-01|0.07538|0.07538|0.0754|0.0754|0.0754|0.07541|0.07539|0.07539|0.05228|0.04605|0.04605|0.04605|0.04604|0.03217|0.02781|0.02782|0.02782|0.02785|0.02783|0.02783|0.0419|0.04527|0.0509|0.07045|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0.1356|0.15329|0.11667|0.07652|0.0717|0.10607|0.14729|0.21483|0.27608|0.18902|0.16|0.21855|0.27086|0.56242|0.43959|0.39534|0.2685|0.25078|0.35044|0.46572|0.22407|0.08431|0.0835|0.12651|-0.21041|-0.12642|-0.14512|-0.11678|-0.07355|-0.13823|-0.143|-0.24544|-0.20214|-0.27753|-0.17435|-0.29418|-0.23348|-0.50978|-0.6669|-0.55103|-0.3716|-0.42136|-0.44213|-0.30316|-0.30034|-0.05863|-0.09644|-0.11448|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|60|70|73|||0|0||0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|
2021-09-19 14:11:07|IX.D.NASDAQ.IFM.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|15293.5|19565.8|0.01269|2021-06-01|0.00748|14|1.703944|18|-2.027255|17|2021-06-01|0.01496|0.01496|0.01497|0.01497|0.01497|0.01497|0.01497|0.01497|0.01497|0.01497|0.01497|0.01498|0.01497|0.0092|0.00748|0.00748|0.00748|0.0079|0.0079|0.00789|0.03088|0.03752|0.01921|0.01496|6327|6887|5415|4097|3172|4752|5610|9300|9580|7835|7298|9888|15528|64268|88075|70834|49289|44205|47681|59448|24461|3422|2882|4028|0.13728|0.14799|0.11661|0.07439|0.07052|0.10522|0.14542|0.20651|0.17692|0.1222|0.10932|0.14643|0.19827|0.4106|0.26685|0.31236|0.21103|0.18518|0.27669|0.36637|0.1132|0.05547|0.09147|0.10157|-0.15591|-0.1197|-0.14803|-0.11161|-0.07284|-0.13719|-0.12136|-0.22761|-0.14527|-0.13033|-0.1472|-0.20301|-0.15099|-0.38276|-0.40347|-0.3419|-0.23342|-0.32215|-0.31178|-0.20719|-0.2567|-0.05637|-0.07488|-0.11574|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|63|71|73|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-09-19 14:11:07|IX.D.ASX.IFD.IP|358|2021-08-29 22:00:00|2021-09-17 21:00:00|7327.2|1793.6|0.03456|2021-06-01|0.01564|0|0.833922|1|-0.916709|23|2021-06-01|0.01564|0.01564|0.01565|0.01565|0.01565|0.03352|0.05182|0.04373|0.04374|0.04374|0.04373|0.04374|0.04394|0.04392|0.04372|0.0437|0.04369|0.0437|0.0437|0.04369|0.04641|0.05778|0.04618|0.02379|5041|3847|2748|2432|2950|4627|3191|1050|889|536|442|451|518|825|1322|1004|566|405|448|820|358|0|266|2542|0.27446|0.23137|0.12088|0.12265|0.14354|0.09588|0.09145|0.09907|0.10969|0.07307|0.07221|0.07796|0.09538|0.1447|0.14592|0.1618|0.0963|0.09602|0.09994|0.13179|0.07857|0.05748|0.08061|0.18877|-0.24823|-0.17922|-0.14438|-0.11123|-0.13499|-0.13635|-0.08045|-0.13535|-0.1307|-0.08297|-0.06507|-0.10099|-0.08128|-0.11397|-0.18013|-0.09954|-0.09703|-0.11105|-0.12754|-0.10992|-0.10283|-0.03215|-0.07038|-0.24275|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|63|74|73|0|||0|||0|||||||||||||||||0|
2021-09-19 14:11:08|TM.D.BOVESPA.IFM.IP|138|2021-08-30 12:00:00|2021-09-17 20:00:00|110810|24946.5|0.82258|2021-06-01|0.09244|12|3.462501|19|-2.527266|18|2021-06-01|||||||||||||0.09244|0.09845|0.0978|0.09748|0.09733|0.09842|0.09667|0.09696|0.12397|3.40599|||||||||||||||12737|24639|24975|20688|15749|17143|19435|21133|13458|1856|||||||||||||||0.29867|0.47068|0.23649|0.37399|0.19695|0.27405|0.31614|0.32042|0.16337|0.0943|||||||||||||||-0.27851|-0.35986|-0.32754|-0.29464|-0.20775|-0.27598|-0.40284|-0.29184|-0.23242|-0.35806|||64|69|70|70|70|70|70|70|69|61|||||||||||||0|0||0||0||0|||||
2021-09-19 14:11:08|IX.D.CAC.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 20:00:00|6552.8|3499.2|0.03288|2021-06-01|0.01697|14|0.75812|8|-0.803458|7|2021-06-01|0.04891|0.04891|0.04892|0.04892|0.04892|0.04892|0.0394|0.02354|0.01765|0.01765|0.01765|0.01765|0.01765|0.01764|0.01697|0.02706|0.03302|0.03302|0.03302|0.03301|0.0532|0.06479|0.06507|0.05467|0|0|0|0|0|0|1247|7198|8724|6157|4383|4550|4238|5775|7731|10570|4929|1319|884|1130|338|0|0|0|0.11175|0.08408|0.09091|0.06558|0.06525|0.06654|0.11302|0.18529|0.17489|0.13895|0.11715|0.12022|0.12636|0.18065|0.14138|0.16881|0.09836|0.08358|0.10692|0.14487|0.07239|0.05172|0.05805|0.09552|-0.13847|-0.10611|-0.08874|-0.07421|-0.05919|-0.07597|-0.07251|-0.20947|-0.17139|-0.11208|-0.11205|-0.17054|-0.11756|-0.13324|-0.1501|-0.17947|-0.08354|-0.12599|-0.15339|-0.1081|-0.11995|-0.02037|-0.0569|-0.0816|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|63|71|73|0|0|0|0|0|||0||||0|0|0|0|0|||0|||||0|
2021-09-19 14:11:09|IX.D.XINHUA.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|15075.5|12953.1|0.08824|2021-06-01|0.05733|1|2.15829|2|-2.596759|1|2021-06-01|0.13748|0.05733|0.05734|0.05738|0.05738|0.05743|0.0574|0.06336|0.13782|0.06727|0.06736|0.06766|0.06703|0.06677|0.06707|0.06674|0.06706|0.06763|0.06081|0.05734|0.05736|0.13749|0.13779|0.13737|0|69275|55264|23609|4378|38870|39061|11347|7503|3370|1644|1538|1740|3496|4157|3431|2428|1701|1694|2259|1223|111|0|0|0.08474|0.65954|0.66153|0.23544|0.0665|0.38314|0.28334|0.12362|0.1188|0.14929|0.06016|0.08021|0.07454|0.16164|0.1304|0.14332|0.09728|0.06636|0.10725|0.1307|0.07717|0.06495|0.07416|0.10108|-0.11637|-0.6339|-0.54008|-0.29403|-0.06877|-0.43232|-0.34996|-0.18543|-0.11416|-0.10247|-0.07128|-0.07975|-0.07494|-0.14504|-0.16177|-0.1011|-0.10922|-0.10232|-0.10659|-0.09064|-0.08953|-0.06294|-0.05055|-0.08226|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|71|73|0|0||||0|0||0|0|0|0|||||||||0|0||0|
2021-09-19 14:11:10|IX.D.HSCHIN.IFU.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|8879.7|3963.7|0.13544|2021-06-01|0.06318|1|2.327455|1|-1.467131|7|2021-06-01|0.21253|0.06318|0.06325|0.06325|0.21272|0.0633|0.0633|0.06334|0.21305|0.06558|0.06558|0.0656|0.06561|0.06556|0.06554|0.06351|0.0635|0.06351|0.21295|0.21291|0.21298|0.2127|0.213|0.21253|0|17506|14185|8481|1|9922|9130|10310|11200|1655|963|825|1004|2419|2731|2322|1473|1063|1184|0|0|0|0|0|0.08004|0.62362|0.42039|0.19349|0.04976|0.23847|0.17478|0.15195|0.13038|0.14829|0.07205|0.10263|0.13419|0.24791|0.15685|0.18888|0.11574|0.12106|0.15843|0.2056|0.07124|0.03932|0.04713|0.07985|-0.12267|-0.41493|-0.50227|-0.18964|-0.0541|-0.33569|-0.23456|-0.23699|-0.1809|-0.16152|-0.10676|-0.11801|-0.10562|-0.21736|-0.23946|-0.16233|-0.1276|-0.15678|-0.17051|-0.13562|-0.15669|-0.01759|-0.04629|-0.05903|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|62|71|73|0|0|0|0|0|0|||0|0||||||||||0|0|||0|
2021-09-19 14:11:10|IX.D.DEN25.IFM.IP|117|2021-08-30 07:00:00|2021-09-17 14:00:00|1958.5|38|0.04394|2021-06-01|0|15|1.195936|7|-2.195936|8|2021-06-01||||||||0.0572|0.05895|0.05907|0.05901|0.05904|0.0591|0.05908|0.02494|0||||||||||||||||89|31|21|17|39|46|23|67|80||||||||||||||||0.38698|0.26368|0.19095|0.21387|0.17132|0.16676|0.27168|0.21345|0.23807||||||||||||||||-0.26597|-0.37202|-0.28923|-0.18439|-0.24675|-0.20549|-0.23669|-0.23387|-0.18497|||||||||34|58|60|61|61|62|62|62|25||||||||0|0|0|||||0|0|||||||||
2021-09-19 14:11:11|IX.D.EMGMKT.IFE.IP|347|2021-08-29 22:00:00|2021-09-17 20:00:00|1271.2|5600.7|0.07167|2021-06-01|0.03728|15|1.579889|2|-2.566907|22|2021-06-01|0.08685|0.07454|0.07459|0.07457|0.07458|0.0746|0.07459|0.0746|0.07459|0.07461|0.07462|0.07464|0.07463|0.04497|0.03879|0.03728|0.03728|0.03883|0.03882|0.03881|0.07738|0.07625|0.12939|0.13483|203|535|358|311|236|391|921|2376|3126|2622|2217|2305|3689|13576|15715|13358|9075|6147|6620|14387|6293|499|3|13|0.21162|0.3552|0.27629|0.16651|0.11196|0.16579|0.16293|0.1504|0.18039|0.11146|0.09266|0.1069|0.17883|0.27067|0.22345|0.21584|0.16033|0.13737|0.18507|0.24392|0.11741|0.05543|0.08786|0.10617|-0.18246|-0.32395|-0.33485|-0.19782|-0.11387|-0.24813|-0.17713|-0.21909|-0.16863|-0.18248|-0.13495|-0.14655|-0.15083|-0.28515|-0.24573|-0.23023|-0.16907|-0.19399|-0.20496|-0.1389|-0.16901|-0.08475|-0.14816|-0.1297|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|70|43|67|73|0|0||||0||0||||0|0|0|||0||0||||||
2021-09-19 14:11:11|IX.D.STXE.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|4119.32|39623.4|0.04446|2021-06-01|0.03886|19|0.801944|8|-1.044059|7|2021-06-01|0.05186|0.05187|0.05188|0.05188|0.05188|0.05188|0.04403|0.03942|0.03942|0.03942|0.03941|0.03942|0.03942|0.03939|0.03889|0.03888|0.03887|0.03888|0.03887|0.03886|0.06268|0.07695|0.07653|0.07669|3240|2663|1858|1585|1585|3052|11787|60773|76354|61894|51912|47824|46268|72088|94834|155865|85142|20928|15006|18557|6386|2231|0|0|0.12461|0.08711|0.1023|0.07796|0.06619|0.07767|0.13588|0.15935|0.15973|0.12663|0.13027|0.12463|0.13296|0.19485|0.13734|0.18872|0.10257|0.09482|0.11525|0.1524|0.08356|0.05095|0.05694|0.09066|-0.16029|-0.12138|-0.09699|-0.08123|-0.07004|-0.07993|-0.07733|-0.21812|-0.20893|-0.14137|-0.11723|-0.18528|-0.14882|-0.16296|-0.17098|-0.15922|-0.10494|-0.13784|-0.15308|-0.12148|-0.11423|-0.02078|-0.05636|-0.08932|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|63|71|73|0|||||||||||||0|||||||||||
2021-09-19 14:11:12|IX.D.FTSE.CFD.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|6975.8|4993.9|0.03425|2021-06-01|0.01642|14|0.9799|8|-1.029694|7|2021-06-01|0.04978|0.04458|0.0446|0.0446|0.0446|0.0446|0.036|0.02221|0.01701|0.01701|0.01701|0.01701|0.01701|0.017|0.01642|0.02511|0.03038|0.03038|0.03038|0.04777|0.05832|0.05843|0.05826|0.05833|301|407|243|183|175|394|1389|8274|9468|5995|5517|5005|5510|7380|9267|15256|8628|2033|1677|2407|872|0|0|0|0.11982|0.10497|0.07396|0.06003|0.06151|0.07575|0.1267|0.20199|0.22119|0.17294|0.14584|0.14596|0.13854|0.20367|0.14692|0.18345|0.10068|0.08774|0.11258|0.14274|0.08373|0.04921|0.05736|0.091|-0.12892|-0.13807|-0.10274|-0.07967|-0.05626|-0.08072|-0.0809|-0.23319|-0.16345|-0.1288|-0.14705|-0.18346|-0.13871|-0.17351|-0.20945|-0.17905|-0.10559|-0.12771|-0.14271|-0.11699|-0.10322|-0.02948|-0.05224|-0.08097|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|71|73|0||0|0||0|0|||||0|0||0||||0|||||0|
2021-09-19 14:11:12|KB.D.MID250.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|23592.23|0|0|2021-06-01|0|7|0.603488|11|-0.696822|10|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18763|0.16597|0.15282|0.09108|0.16|0.11159|0.12932|0.11979|0.11368|0.11147|||||||||||||||-0.18066|-0.14126|-0.12123|-0.12674|-0.14074|-0.11951|-0.1312|-0.16182|-0.11522|-0.14536||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:11:13|IX.D.DAX.IFMM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|15481.8|3236.9|0.01723|2021-06-01|0.0084|14|0.931405|15|-1.072113|7|2021-06-01|0.02701|0.02701|0.02702|0.02702|0.02702|0.02702|0.01882|0.01069|0.00874|0.00874|0.00874|0.00874|0.00874|0.00874|0.0084|0.01171|0.01368|0.01368|0.01368|0.01367|0.02622|0.03361|0.03343|0.03351|266|286|216|174|160|345|1456|6994|7863|4618|3755|3608|3555|5130|6020|6507|3334|1348|1184|1431|543|143|0|0|0.12134|0.09091|0.09833|0.06987|0.06683|0.08603|0.11225|0.22514|0.19264|0.12572|0.13155|0.13278|0.13705|0.20848|0.15434|0.20831|0.09082|0.08434|0.10357|0.12831|0.07238|0.04995|0.05515|0.08437|-0.15359|-0.11877|-0.09455|-0.07587|-0.06208|-0.07658|-0.0873|-0.21679|-0.1977|-0.12806|-0.10115|-0.17887|-0.12629|-0.16779|-0.15485|-0.1327|-0.0912|-0.12637|-0.11436|-0.09732|-0.10969|-0.02928|-0.05717|-0.08961|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|72|64|71|73|0||0||||0|||0||0|0|||0|0||0|0||||0|
2021-09-19 14:11:13|TM.D.MDAX.IFM.IP|209|2021-08-30 07:00:00|2021-09-17 19:00:00|35167|39.3|3.11506|2021-06-01|0.10446|9|1.200189|7|-1.836347|19|2021-06-01|||||||2.70021|0.22953|0.10757|0.10446|0.11468|0.11255|0.10805|0.15871|0.15826|0.359|3.50088|5.02904|3.61738|4.06049|6.05347||||||||||0|25|32|38|22|20|22|41|47|44|26|3|2|0|0||||||||||0.29863|0.33082|0.26449|0.18294|0.1524|0.15832|0.15726|0.1606|0.16005|0.24677|0.09884|0.08803|0.1231|0.16866|0.12648||||||||||-0.0952|-0.36013|-0.19467|-0.17912|-0.14923|-0.18553|-0.12565|-0.19067|-0.23709|-0.23694|-0.18177|-0.13543|-0.13361|-0.33209|-0.36868||||45|70|70|70|70|70|70|70|70|70|68|68|67|68|25||||||||0|0|0|0|0|0|0|||||||||||
2021-09-19 14:11:14|TM.D.TECDAX.IFM.IP|199|2021-08-30 06:00:00|2021-09-17 16:00:00|3802.5|26.6|7.40246|2021-06-01|0.12263|11|1.967372|6|-1.671598|9|2021-06-01|||||||0.96633|0.44093|1.55494|0.14544|0.12783|0.12263|0.12661|0.1882|0.13741|0.61871|19.25465|14.59691|29.74614|32.88116|19.82663||||||||||0|21|28|11|20|17|14|10|22|19|9|3|0|1|0||||||||||0.41231|0.57801|0.44593|0.23519|0.17463|0.20391|0.28756|0.22101|0.22375|0.26323|0.2809|0.34257|0.38312|0.40234|0.331||||||||||-0.24629|-0.2886|-0.25173|-0.21026|-0.16609|-0.22991|-0.13797|-0.30225|-0.31709|-0.36388|-0.46087|-0.52359|-0.24918|-0.19504|-0.47641||||45|70|70|70|70|69|69|69|69|70|60|52|52|53|22||||||||0|||||||||||||||||
2021-09-19 14:11:14|TM.D.ATHENS.IFM.IP|120|2021-08-30 07:00:00|2021-09-17 14:00:00|2190.7|93.9|0.54486|2021-06-01|0.48214|15|2.494295|8|-3.205633|7|2021-06-01||||||||0.63401|0.58773|0.57975|0.58216|0.5863|0.57777|0.57306|2.03592|0.48214||||||||||||||||99|148|130|119|156|147|163|73|32||||||||||||||||0.6603|0.59474|0.34818|0.21989|0.32303|0.29573|0.31029|0.23845|0.25471||||||||||||||||-0.73182|-0.37597|-0.3475|-0.25826|-0.31579|-0.26308|-0.3208|-0.22444|-0.14408|||||||||42|63|64|64|63|64|64|64|22||||||||||||0||0|||||||||||
2021-09-19 14:11:15|IX.D.HANGSENG.IFU.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|24763.8|5018.7|0.05986|2021-06-01|0.02214|1|1.679092|1|-1.484612|2|2021-06-01|0.10398|0.02214|0.02215|0.02215|0.10409|0.02216|0.02216|0.02217|0.10419|0.03306|0.03306|0.03307|0.03307|0.03305|0.03304|0.03204|0.03204|0.03204|0.10411|0.1041|0.10412|0.10406|0.10411|0.10394|0|27677|24353|12688|1|14222|11335|11338|7915|1571|1082|1005|1247|2291|2682|2330|1251|845|942|0|0|0|0|0|0.08323|0.50266|0.44893|0.17025|0.06248|0.2323|0.18564|0.14862|0.12468|0.13304|0.07629|0.09004|0.10637|0.18906|0.13543|0.16565|0.08872|0.11205|0.11369|0.20045|0.08161|0.0335|0.06015|0.10463|-0.12827|-0.45114|-0.43235|-0.20205|-0.05885|-0.28886|-0.20273|-0.25453|-0.17014|-0.15687|-0.09337|-0.12115|-0.10505|-0.18909|-0.18025|-0.13462|-0.12815|-0.11964|-0.16921|-0.1332|-0.13211|-0.01625|-0.05038|-0.06314|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|61|70|73|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:11:15|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.32753|15|0.921595|8|-1.360921|9|2021-04-01||||||||0.36932|0.34489|0.34985|0.36454|0.35777|0.36135|0.36164|0.36668|0.32753||||||||||||||||215|361|285|215|149|108|214|221|332||||||||||||||||0.13426|0.41209|0.15935|0.19986|0.13885|0.22773|0.20164|0.22021|0.21216||||||||||||||||-0.10074|-0.24697|-0.29201|-0.18002|-0.26414|-0.0881|-0.22978|-0.34743|-0.17162|||||||||4|24|24|23|23|23|23|23|20||||||||0|0|0|||||0|0|||||||||
2021-09-19 14:11:16|IX.D.NIFTY.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 21:00:00|17453|603715.2|0.03648|2021-06-01|0.02821|3|1.065545|8|-1.631724|4|2021-06-01|0.12154|0.04535|0.04568|0.02821|0.0284|0.02857|0.02856|0.02903|0.02859|0.02907|0.04798|0.04576|0.04553|0.04484|0.0455|0.04488|0.04562|0.04641|0.04568|0.04943|0.05765|0.11996|0.1215|0.12148|0|2269|1783|1122559|1877297|1236905|1068260|1131486|1413174|2016777|10873716|713|616|1429|1722|1558|871|648|733|827|344|9856283|0|0|0.09432|0.33022|0.20227|0.2915|0.29992|0.17911|0.19382|0.19517|0.26346|0.2564|0.11172|0.1117|0.10465|0.20813|0.14065|0.15822|0.13943|0.09138|0.13001|0.1693|0.06601|0.0175|0.04516|0.08|-0.08791|-0.23619|-0.22726|-0.32537|-0.32539|-0.24289|-0.22519|-0.22067|-0.30705|-0.26773|-0.12411|-0.12009|-0.10976|-0.18084|-0.15816|-0.14764|-0.09342|-0.14106|-0.13881|-0.11045|-0.10753|-0.09018|-0.07705|-0.10336|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|71|73|0||0||0|0|0|0|0|0|0||||0|0||0||0|0|||0|
2021-09-19 14:11:17|IX.D.MIB.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 20:00:00|25584|883.3|0.10046|2021-06-01|0.06773|19|0.939296|8|-1.04983|7|2021-06-01|0.16486|0.16487|0.16491|0.16491|0.1649|0.16491|0.10135|0.06914|0.06909|0.0691|0.0691|0.06913|0.06911|0.06908|0.0678|0.0844|0.0962|0.09596|0.07636|0.06773|0.13214|0.1651|0.16455|0.16472|0|0|0|0|0|0|206|2099|2276|1641|1340|1268|1321|1818|2322|2625|1124|205|192|220|70|0|0|0|0.11406|0.08857|0.07823|0.06719|0.07256|0.07635|0.15466|0.21722|0.26399|0.15568|0.14333|0.15495|0.14963|0.212|0.15917|0.19631|0.10982|0.10745|0.10854|0.14884|0.09527|0.05252|0.06488|0.08502|-0.14579|-0.09883|-0.10343|-0.08369|-0.06368|-0.08014|-0.0837|-0.26803|-0.2156|-0.18749|-0.12645|-0.22938|-0.168|-0.22542|-0.22|-0.17763|-0.1285|-0.13043|-0.19011|-0.10853|-0.12875|-0.02207|-0.05674|-0.08919|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|64|71|73|0|0|0|0|0|0|0|0||||0||0|||||||0|||0|
2021-09-19 14:11:17|IX.D.NIKKEI.IFD.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|30257.8|3292.3|0.03082|2021-06-01|0.02399|0|1.04595|0|-1.288719|0|2021-06-01|0.02399|0.02399|0.02401|0.02401|0.02401|0.02402|0.02401|0.02401|0.02401|0.02402|0.02401|0.02402|0.02402|0.02401|0.02402|0.024|0.024|0.024|0.024|0.02399|0.08024|0.10299|0.06017|0.02399|8561|5270|3509|3367|3109|6216|5314|1426|1448|1090|741|906|1164|1922|2393|2030|1376|1047|1200|1536|984|132|91|16359|0.3788|0.26697|0.19127|0.17565|0.1659|0.16952|0.15168|0.13078|0.16835|0.08659|0.10251|0.12457|0.11032|0.20608|0.12093|0.18199|0.11221|0.12484|0.1539|0.16084|0.08435|0.03308|0.08132|0.21809|-0.40977|-0.25925|-0.20517|-0.22959|-0.14949|-0.16987|-0.11714|-0.18434|-0.1224|-0.15938|-0.09088|-0.16428|-0.14404|-0.15832|-0.23414|-0.13859|-0.11735|-0.16484|-0.16658|-0.15266|-0.15187|-0.03995|-0.06182|-0.21227|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|70|73|0|0||||0||0|0||||||||||0|0|0|0|0|0|
2021-09-19 14:11:18|TM.D.KLCI.IFM.IP|102|2021-08-30 02:00:00|2021-09-17 08:00:00|1544.5|769.3|0.19|2021-06-01|0.18722|9|0.631114|8|-0.819259|0|2021-06-01|0.18812|0.18814|0.18818|0.18824|0.18824||0.18829|0.18831|0.1882|0.18722|||||||||||||||499|2125|1036|1013|624||709|1364|1614|243|||||||||||||||0.2978|0.21236|0.15423|0.12624|0.10905||0.11568|0.18226|0.24104|0.09051|||||||||||||||-0.26914|-0.27849|-0.16455|-0.15128|-0.11109||-0.16405|-0.16178|-0.18885|-0.05737|||||||||||||||62|67|68|68|68|67|67|67|25|||||||||||||||||||||||||
2021-09-19 14:11:18|IX.D.AEX.IFM.IP|354|2021-08-29 23:00:00|2021-09-17 20:00:00|788.46|932.5|0.03957|2021-06-01|0.01516|14|1.509627|20|-1.292571|7|2021-06-01|0.07188|0.07188|0.07189|0.07192|0.07189|0.0719|0.05422|0.02626|0.01593|0.01593|0.01593|0.01593|0.01592|0.01591|0.01516|0.03306|0.04351|0.04352|0.04351|0.04349|0.06139|0.07211|0.0717|0.07183|0|0|0|0|0|0|489|2655|2478|1538|1264|1214|1294|2238|2671|2695|1257|365|317|390|138|0|0|0|0.10894|0.08898|0.0896|0.06795|0.06085|0.07286|0.14156|0.18576|0.18713|0.14489|0.12909|0.14617|0.15395|0.22282|0.15873|0.20776|0.12303|0.11446|0.14096|0.15595|0.15267|0.05865|0.05875|0.09302|-0.15243|-0.10246|-0.09384|-0.07785|-0.06056|-0.08081|-0.10124|-0.27455|-0.23118|-0.14216|-0.10144|-0.16082|-0.13048|-0.20641|-0.21508|-0.18689|-0.13734|-0.18128|-0.19706|-0.12498|-0.12536|-0.09923|-0.0595|-0.0811|72|72|72|71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|59|70|73||||||||||||0|||0||||||||||
2021-09-19 14:11:19|IX.D.OBX.IFM.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|1006.19|160.3|0.13689|2021-06-01|0.13005|9|1.582807|8|-1.044969|7|2021-06-01|0.15959|0.1596|0.15963|0.15963|0.15963|0.15963|0.15955|0.13551|0.13378|0.13005|0.13642|0.13403|0.13016|0.1354|0.15222|0.15941|0.15939|0.15943|0.15939|0.15935|0.15947|0.15979|0.15912|0.15944|0|0|0|0|0|0|0|319|378|314|412|260|274|311|524|313|1|0|0|0|0|1|0|0|0.10707|0.0842|0.07525|0.05733|0.0579|0.08022|0.12787|0.2762|0.33169|0.18331|0.14306|0.14022|0.14644|0.2072|0.14644|0.2062|0.09478|0.07818|0.11076|0.14167|0.07483|0.04478|0.05445|0.07178|-0.13445|-0.09254|-0.08437|-0.07408|-0.05737|-0.09226|-0.06712|-0.27448|-0.22113|-0.2201|-0.15056|-0.19639|-0.12292|-0.15472|-0.23316|-0.18339|-0.08699|-0.13647|-0.13656|-0.11523|-0.11251|-0.02151|-0.04952|-0.10323|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|70|70|69|61|70|73|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0||||0|0|
2021-09-19 14:11:20|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-06-01|0.41203|14|1.725613|8|-1.333148|15|2021-06-01|1.01314|1.01317|1.01341|1.01341|1.0134|1.0134|1.01306|0.64043|0.42041|0.42046|0.42037|0.4203|0.42029|0.42027|0.41203|0.78965|1.0123|1.01255|1.01227|1.01196|1.01269|1.01474|1.01063|1.01209|0|0|0|0|0|0|0|0|0|0|0|0|0|42|42|21|0|0|0|0|0|48|0|0|0.11532|0.08898|0.08833|0.06542|0.06204|0.07229|0.12572|0.41503|0.46091|0.14033|0.14163|0.18018|0.11831|0.13023|0.11694|0.11943|0.07494|0.09139|0.12439|0.15489|0.09065|0.04426|0.05384|0.0951|-0.16784|-0.10437|-0.09296|-0.08139|-0.07291|-0.07681|-0.06679|-0.19311|-0.24492|-0.14998|-0.10222|-0.17958|-0.1105|-0.11937|-0.11441|-0.32924|-0.21546|-0.13829|-0.14041|-0.10779|-0.11675|-0.02268|-0.05547|-0.08485|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|62|71|73||0|0|0||0||0|0|0|0|||0||0||||0|||||
2021-09-19 14:11:20|IX.D.SINGAPORE.IFM.IP|353|2021-08-30 00:00:00|2021-09-17 20:00:00|354.53|1162|0.06401|2021-06-01|0.04447|6|1.508068|1|-2.563522|5|2021-06-01|0.0502|0.04799|0.04605|0.04721|0.04581|0.04507|0.04447|0.04506|0.04679|0.05252|0.05194|0.05114|0.04962|0.05517|0.05437|0.05683|0.05898|0.06197|1.46656|1.44647|0.11912|0.16964|0.1689|0.1693|2084|5315|2762|2285|1630|2083|1806|2715|3460|1699|296|231|290|567|563|430|259|156|155|184|189|19|0|0|0.25943|0.31265|0.18588|0.12536|0.10008|0.13137|0.11635|0.11317|0.1343|0.11796|0.07559|0.1071|0.10424|0.18609|0.09998|0.15394|0.093|0.09016|0.11293|0.1298|0.09693|0.06549|0.06195|0.08241|-0.20527|-0.31121|-0.19135|-0.11014|-0.12897|-0.21642|-0.09673|-0.19776|-0.13178|-0.13035|-0.09686|-0.10001|-0.13031|-0.1114|-0.15463|-0.1504|-0.09904|-0.12114|-0.13344|-0.13175|-0.11998|-0.07774|-0.07173|-0.09615|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|61|68|73|0||||||||||||||||||||||||
2021-09-19 14:11:21|IX.D.SAF.IFMMX.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|56430|897.3|0.06847|2021-06-01|0.04009|10|1.11847|9|-1.975385|7|2021-06-01|0.08138|0.0814|0.0814|0.0814|0.08139|0.08141|0.04762|0.04519|0.04037|0.04204|0.04009|0.04191|0.04109|0.04274|0.0564|0.08141|0.0814|0.08143|0.08141|0.0814|0.08145|0.08142|0.08144|0.08136|0|0|0|0|0|0|666|2282|2040|1335|1052|936|1006|1636|2481|1099|0|0|0|0|0|0|0|0|0.09056|0.09699|0.12268|0.08919|0.06833|0.09611|0.21779|0.3226|0.255|0.17059|0.13848|0.14106|0.15916|0.26215|0.20339|0.21183|0.08921|0.1009|0.10552|0.17424|0.06817|0.05055|0.06129|0.10327|-0.10807|-0.14266|-0.10245|-0.09722|-0.06229|-0.10997|-0.20508|-0.35938|-0.24575|-0.2083|-0.18206|-0.19456|-0.13584|-0.26047|-0.29534|-0.16539|-0.11558|-0.13005|-0.13013|-0.13377|-0.13219|-0.02387|-0.06359|-0.07958|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|62|70|73|0||0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-09-19 14:11:21|IX.D.IBEX.IFM.IP|357|2021-08-29 22:00:00|2021-09-17 20:00:00|8747.7|808.2|0.10082|2021-06-01|0.05869|14|1.330849|8|-0.948065|11|2021-06-01|0.1383|0.1383|0.13832|0.13832|0.13831|0.1383|0.08878|0.05985|0.05984|0.05983|0.05984|0.05986|0.05985|0.05982|0.05869|0.07066|0.08249|0.11987|0.13809|0.13805|0.13817|0.13839|0.13798|0.13814|0|0|0|0|0|0|236|1839|1658|1378|962|1025|941|1414|1651|1950|1099|209|166|321|0|0|0|0|0.11241|0.10407|0.07961|0.06619|0.07741|0.07539|0.13141|0.25011|0.27396|0.19032|0.14082|0.16301|0.1609|0.24814|0.19531|0.19925|0.10948|0.10745|0.10375|0.15574|0.07853|0.05554|0.06304|0.09282|-0.16703|-0.09914|-0.09064|-0.08703|-0.0701|-0.08752|-0.10895|-0.21524|-0.26609|-0.19235|-0.17996|-0.28204|-0.19787|-0.18376|-0.21271|-0.17305|-0.11167|-0.11131|-0.12978|-0.12496|-0.12451|-0.0267|-0.05832|-0.09625|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|63|71|73|0|0|0|0||||0|||||0|||0||0|0||0|||0|
2021-09-19 14:11:22|IX.D.OMX.IFM.IP|358|2021-08-29 22:00:00|2021-09-17 21:00:00|2319.19|4359.7|0.04938|2021-06-01|0.02475|8|1.372521|8|-1.35768|7|2021-06-01|0.06858|0.06858|0.0686|0.0686|0.0686|0.0686|0.06857|0.04125|0.02475|0.02475|0.02663|0.02725|0.02662|0.0266|0.02602|0.05186|0.06852|0.06853|0.06851|0.0685|0.06851|0.0686|0.06843|0.06853|0|0|0|0|0|0|152|12092|13250|7898|6867|6496|6505|9735|12295|12441|5248|156|0|0|0|0|0|0|0.11729|0.08697|0.07815|0.06486|0.05597|0.06322|0.12405|0.33609|0.27282|0.13658|0.12712|0.13738|0.14023|0.18125|0.16244|0.17759|0.09976|0.08673|0.10831|0.15545|0.07577|0.04038|0.05249|0.09501|-0.13424|-0.09316|-0.088|-0.07158|-0.06168|-0.08233|-0.07317|-0.33509|-0.20838|-0.1403|-0.13979|-0.17881|-0.14842|-0.21324|-0.18478|-0.16531|-0.10875|-0.13248|-0.16608|-0.10875|-0.11134|-0.0208|-0.05619|-0.07452|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|67|72|73||0|0||||0|0|0|||0|0|0||0|0|0|0|0|0|||0|
2021-09-19 14:11:23|IX.D.SMI.IFM.IP|359|2021-08-29 22:00:00|2021-09-17 21:00:00|11922.2|1724.5|0.03126|2021-06-01|0.01961|15|1.171816|8|-0.703158|7|2021-06-01|0.05433|0.05433|0.05434|0.05434|0.05434|0.05434|0.03294|0.02011|0.02011|0.0201|0.0201|0.0201|0.0201|0.02009|0.01962|0.01961|0.01961|0.01961|0.01961|0.0413|0.0543|0.05441|0.05424|0.05429|0|0|0|0|0|0|411|3494|3648|2583|2268|2110|2156|3411|3939|6079|3128|765|261|359|177|0|0|0|0.10045|0.07881|0.06873|0.05143|0.04907|0.05585|0.10683|0.19993|0.19859|0.13836|0.11386|0.09591|0.13145|0.17287|0.10936|0.15447|0.10754|0.07714|0.09055|0.12749|0.06827|0.041|0.04762|0.08032|-0.13092|-0.08433|-0.08139|-0.06531|-0.05548|-0.06463|-0.09496|-0.19114|-0.17071|-0.13671|-0.11433|-0.1523|-0.1141|-0.15087|-0.16705|-0.15582|-0.08419|-0.10875|-0.11129|-0.10068|-0.10205|-0.01904|-0.04604|-0.07541|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|62|71|73|0|0|0|0||0|0|0|||||||0|0|||0|0|0|||0|
2021-09-19 14:11:23|IX.D.TAIEX.IFU.IP|358|2021-08-29 22:00:00|2021-09-17 20:00:00|17240.5|5789.7|0.04125|2021-06-01|0.02747|1|2.053921|1|-3.348731|2|2021-06-01|0.02749|0.02747|0.0275|0.02749|0.02751|0.08525|0.08523|0.03893|0.03892|0.03893|0.03892|0.03893|0.03892|0.03891|0.03891|0.03827|0.03826|0.03827|0.03827|0.03826|0.03827|0.08467|0.08459|0.08464|7585|47418|29467|19804|17222|15336|0|4755|3049|2385|1912|2180|2678|4926|5650|4547|3400|2443|2447|2025|1830|0|0|0|0.3237|0.45497|0.28061|0.22626|0.24485|0.18831|0.11222|0.16964|0.10914|0.07231|0.07259|0.09545|0.09431|0.18728|0.10564|0.14173|0.12284|0.11108|0.12057|0.14078|0.0886|0.03259|0.05027|0.08336|-0.31152|-0.43721|-0.37137|-0.29055|-0.29325|-0.23279|-0.08637|-0.2286|-0.09484|-0.13616|-0.07787|-0.0893|-0.10119|-0.13666|-0.14134|-0.13287|-0.09377|-0.13078|-0.15272|-0.10789|-0.12836|-0.0252|-0.14274|-0.07486|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|64|71|73|0|0|0|0||0|0|0|||||0||0|0|0||0|0||||0|
2021-09-19 14:11:24|KB.D.TK.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|7414.12|0|0|2021-06-01|0|7|1.238181|7|-0.935816|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28577|0.17593|0.18417|0.15501|0.15128|0.12834|0.20217|0.16247|0.1456|0.11349|||||||||||||||-0.35276|-0.18786|-0.1483|-0.15086|-0.18145|-0.11981|-0.15068|-0.16987|-0.14293|-0.17591||||||||34|68|68|68|68|68|68|68|68|25||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-09-19 14:11:25|CC.D.VSTOXX.UNC.IP|303|2021-08-30 00:00:00|2021-09-17 19:00:00|22.02|1234.6|1.0238|2021-06-01|0.39188|12|7.273519|15|-4.5|13|2021-06-01|1.15929|1.11978|1.13743|1.10508|1.03328|0.92025|0.54217|0.3929|0.3928|0.3926|0.3924|0.39191|0.39188|0.39249|0.39197|0.39256|0.39295|0.42716|0.42137|0.81472|0.85403|0.61003|||6|4|4|4|4|11|200|1669|2020|1640|1368|1326|1953|2822|4214|5369|2928|508|396|350|224|0|||0.69168|0.35808|0.47703|0.3876|0.41733|0.43056|0.405|0.74508|0.61007|0.49049|0.49962|0.83939|0.56806|0.93855|1.21078|1.13671|0.75561|1.06311|1.07284|0.73015|0.91306||||-0.55807|-0.58636|-0.35586|-0.38332|-0.36835|-0.44235|-0.4982|-0.83132|-0.66421|-0.51685|-0.40181|-0.56854|-0.57591|-0.98066|-0.80441|-0.96464|-0.6991|-0.67558|-0.86051|-1.03022|-0.78167||||69|69|69|69|68|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|36|3|||||||||||||||||||||||||
2021-09-19 14:11:26|CC.D.VIX.UME.IP|337|2021-08-29 22:00:00|2021-09-17 20:00:00|22.36|1666.8|0.78412|2021-06-01|0.60788|21|6.643357|17|-4.646396|19|2021-06-01|0.71882|0.71781|0.71898|0.71483|0.71638|0.71536|0.71899|0.71913|0.71814|0.71836|0.71817|0.71795|0.71879|0.72932|0.71884|0.72038|0.72039|0.71914|0.72|0.72087|0.71984|0.60788|0.74859|0.71621|311|267|208|143|1110|199|1406|463|1204|408|365|446|696|3150|5480|4859|3516|3227|4363|7012|3967|3047|126|163|0.49974|0.38667|0.44442|0.39258|0.35995|0.38021|0.38927|0.61222|0.49507|0.37219|0.40699|0.71372|0.57935|1.06212|1.35909|0.70601|0.70139|1.20107|0.99404|0.85132|0.766|0.53526|0.285|0.3871|-0.53937|-0.40758|-0.29487|-0.34658|-0.30699|-0.35054|-0.41193|-0.58154|-0.49957|-0.38091|-0.38916|-0.50792|-0.50584|-1.01927|-0.88421|-1.00859|-0.70252|-0.80527|-1.0989|-1.08031|-0.6097|-0.35693|-0.28971|-0.33402|71|70|72|68|67|69|71|70|71|71|71|71|72|72|71|71|70|70|70|70|70|15|58|69||||||||||||||||0||||||0|||
2021-09-19 14:11:26|IR.D.FGBM.FWM2.IP|260|2021-08-31 19:00:00|2021-09-17 19:00:00|13524|17570.4|0.02097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:26|IR.D.FLG.FWM1.IP|140|2021-08-31 07:00:00|2021-09-17 16:00:00|12697|13089.2|0.02533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:27|IR.D.ULTRA100.FWM2.IP|338|2021-08-30 01:00:00|2021-09-17 20:00:00|19815.2|3182.7|0.02023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:27|IR.D.BOND100.FWM2.IP|337|2021-08-30 01:00:00|2021-09-17 20:00:00|16268.3|5723.7|0.02438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:28|IR.D.10YEAR100.FWM2.IP|338|2021-08-30 01:00:00|2021-09-17 20:00:00|13280|21871.5|0.02974||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:28|IR.D.JGB.FWM2.IP|156|2021-08-30 05:00:00|2021-09-10 05:00:00|15184|119|1.96534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:29|CC.D.FGBL.UME.IP|210|2021-08-30 06:00:00|2021-09-17 19:00:00|17120.4|49089.3|0.00888|2021-06-01|0.00875|8|0.356368|12|-0.288807|7|2021-06-01|||||||0.00876|0.00884|0.00875|0.00884|0.00875|0.00892|0.00884|0.00892|0.00875|0.00875|0.00884|0.00943|0.00909|0.00968|0.01107||||||||||17112|35854|44509|43525|39505|35582|42706|50787|52614|43381|23068|8631|5236|3563|2801||||||||||0.04931|0.08696|0.05508|0.0453|0.04466|0.04082|0.07812|0.06294|0.05798|0.05905|0.0275|0.02973|0.02531|0.02286|0.03683||||||||||-0.04976|-0.09271|-0.06408|-0.05648|-0.05033|-0.05775|-0.05811|-0.07572|-0.04795|-0.05126|-0.03744|-0.04455|-0.02187|-0.02493|-0.02322||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||0|0||0|||0|0|0|0||0|0||0||||
2021-09-19 14:11:29|IR.D.FOAT.FWM2.IP|228|2021-09-01 00:00:00|2021-09-17 16:00:00|16741|7831.9|0.03215||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:29|IR.D.FBTP.FWM2.IP|143|2021-09-01 06:00:00|2021-09-17 16:00:00|15347|8580.6|0.03423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:30|IR.D.05YEAR100.FWM2.IP|337|2021-08-30 01:00:00|2021-09-17 20:00:00|12330.6|13570.7|0.01599||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:30|CC.D.DX.UME.IP|311|2021-08-30 00:00:00|2021-09-17 20:00:00|9319.6|805.9|0.05453|2021-06-01|0.0548|0|0.411875|17|-0.574319|18|2021-06-01|0.0548|0.05483|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05482|0.05483|0.05484|0.05483|0.05482|0.05482|0.05483|0.07015|0.07975|||468|620|447|309|257|326|561|975|958|768|628|769|1350|1883|1779|1665|917|823|1214|1157|547|357|||0.04503|0.04946|0.0507|0.02975|0.03068|0.03087|0.05398|0.07726|0.0714|0.05929|0.04543|0.05632|0.04988|0.08817|0.08046|0.07019|0.05728|0.05234|0.0575|0.03156|0.03989|0.02896|||-0.0373|-0.03566|-0.04025|-0.02968|-0.02776|-0.0311|-0.05981|-0.08411|-0.07846|-0.05657|-0.05311|-0.05191|-0.07424|-0.08917|-0.06298|-0.07549|-0.05445|-0.04389|-0.0603|-0.03215|-0.02737|-0.03875|||56|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|15|||0|||||0|0||0||0|||0||0||0||0|||
2021-09-19 14:11:31|CS.D.BITCOIN.CFE.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|47344.2|8841.8|0.29397|2021-06-01|0.25045|8|6.252911|16|-11.25945|12|2021-06-01|0.25126|0.25115|0.25142|0.25236|0.25235|0.25255|0.25195|0.25078|0.25045|0.25191|0.25163|0.25204|0.25298|0.25404|0.25451|0.25466|0.25501|0.25516|0.25539|0.26018|0.26404|0.25515|0.25362|0.25388|11206|10608|10383|10076|10226|9851|9995|9888|10383|10217|10292|10295|10704|10270|10393|10649|11047|10443|10316|10261|10319|9038|9827|10474|1.05547|0.78332|0.54349|0.54052|0.50035|0.61774|0.83194|0.75941|0.8281|0.6045|0.75488|0.6721|0.91026|0.77693|0.66187|0.78022|0.75508|0.50115|0.57951|0.71202|0.69954|0.62809|0.5562|0.675|-1.00224|-0.72419|-0.71377|-0.81027|-0.75488|-0.54112|-0.50633|-0.69791|-0.81827|-0.73354|-0.60028|-0.72121|-1.01586|-0.75712|-0.82995|-0.68904|-0.82573|-0.72594|-0.71687|-0.67096|-0.8794|-0.55594|-0.70089|-1.00214|87|87|87|87|87|87|87|95|100|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:32|CS.D.ETHUSD.CFE.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|3348.93|11174.4|0.24989|2021-06-01|0.35197|7|8.466542|13|-14.844406|12|2021-06-01|0.3558|0.35572|0.35613|0.35705|0.35803|0.35744|0.35686|0.35197|0.35498|0.35667|0.3563|0.35658|0.35919|0.35836|0.35886|0.35861|0.35897|0.35902|0.35913|0.36441|0.37014|0.3623|0.35713|0.35928|11175|10592|10341|10256|10324|10075|10180|10096|10435|10395|10355|10438|10708|10302|10490|10693|11193|10531|10458|10420|10566|9009|9900|10613|1.47216|0.92783|0.66967|0.58179|0.78351|0.80212|0.91133|0.92208|0.93067|0.80241|0.99327|0.8642|1.16108|1.05808|0.97064|0.98508|1.2548|0.82278|0.81461|0.8887|1.09206|1.05133|0.93892|0.92124|-1.35807|-1.16454|-1.04362|-1.01849|-0.97066|-0.77172|-0.78127|-0.96502|-1.19846|-0.72064|-0.99666|-0.86977|-1.3779|-0.8318|-1.07201|-1.07628|-0.92089|-1.0521|-1.04846|-1.02838|-1.23213|-0.77703|-0.80567|-1.42116|87|87|87|87|87|87|87|95|100|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:32|CS.D.CRYPTOB10.CFD.IP|502|2021-08-28 09:00:00|2021-09-19 14:00:00|19903.14|3464.4|0.57516|2021-06-01|0.28567|7|13.810463|13|-21.257046|12|2021-06-01|0.28985|0.29025|0.29013|0.29054|0.29116|0.29033|0.28947|0.28567|0.28922|0.29395|0.29411|0.29364|0.29586|0.29406|0.29472|0.29483|0.29546|0.29543|0.29567|0.29939|0.3027|0.29559|0.2947|0.29509|3564|3560|3554|3554|3544|3545|3550|3451|3531|3534|3558|3557|3565|3554|3556|3568|3572|3550|3560|3547|3521|3532|3551|3544|1.36186|0.90212|0.70539|0.66285|0.76831|0.81979|1.00682|0.95959|0.87111|0.7981|0.89405|0.83003|1.12677|1.16095|0.92901|0.82435|0.9523|0.67845|0.68685|0.80055|0.82316|0.85732|0.81263|0.84117|-1.44268|-1.12245|-1.0214|-0.97998|-0.96145|-0.81985|-0.81005|-0.94436|-1.22097|-0.85501|-1.02931|-0.96358|-1.59293|-0.88922|-1.07108|-1.07997|-1.02404|-1.06217|-0.98091|-0.92292|-1.15911|-0.69035|-0.79117|-1.44403|87|87|87|87|87|87|87|95|100|101|100|100|100|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:33|CS.D.USDBRL.MINI.IP|112|2021-08-30 12:00:00|2021-09-17 19:00:00|53101|3559.3|0.10664|2021-06-01|0.11112|13|1.107092|12|-1.695919|14|2021-06-01|||||||||||||0.11847|0.11112|0.11349|0.11643|0.11818|0.11562|0.11261|0.11563|||||||||||||||||3013|3853|3777|3452|2828|2723|2992|2543|||||||||||||||||0.35643|0.22583|0.27765|0.27378|0.16232|0.23775|0.27665|0.17337|||||||||||||||||-0.32908|-0.29822|-0.34474|-0.28048|-0.21844|-0.20098|-0.2626|-0.1548|||||72|70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|||||
2021-09-19 14:11:33|CS.D.USDINR.MINI.IP|284|2021-08-30 01:00:00|2021-09-17 19:00:00|7380.1|418.6|0.22948|2021-06-01|0.20493|21|0.596667|8|-0.323984|5|2021-06-01||0.33195|0.32977|0.23935|0.21477|0.2148|0.21093|0.21477|0.21284|0.22227|0.21666|0.23559|0.24318|0.24297|0.23365|0.24684|0.23743|0.25243|0.24859|0.25233|0.26427|0.20493||||14|55|330|701|732|748|718|681|741|491|329|334|398|465|456|375|365|303|152|93|1||||0.03856|0.05882|0.08722|0.10005|0.06253|0.08455|0.08724|0.08098|0.11761|0.07996|0.0782|0.06515|0.05124|0.04295|0.0555|0.04307|0.05045|0.04794|0.03917|0.06163|||||-0.039|-0.03818|-0.06556|-0.10102|-0.06957|-0.06691|-0.06034|-0.07076|-0.07355|-0.05303|-0.04514|-0.06469|-0.05879|-0.06238|-0.05555|-0.04716|-0.04917|-0.04662|-0.03779|-0.03371||||47|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|23|1||||0|||||0|0|0|0||0|0||||||||||
2021-09-19 14:11:34|CS.D.USDTWD.MINI.IP|285|2021-08-30 01:00:00|2021-09-17 19:00:00|27719.1|167.4|0.092|2021-06-01|0.07772|6|0.309634|7|-0.344201|6|2021-06-01||0.08028|0.08|0.08068|0.07885|0.07773|0.07772|0.08518|0.08073|0.09197|0.0926|0.09385|0.09542|0.0984|0.09224|0.09517|0.09371|0.09814|0.10229|0.09161|0.09736|||||151|229|174|75|107|269|233|167|119|77|65|82|95|129|104|71|52|60|46|61|||||0.03743|0.03917|0.05337|0.03675|0.04948|0.0617|0.07101|0.04704|0.05246|0.03829|0.03591|0.03474|0.0418|0.04017|0.05376|0.03579|0.02898|0.02842|0.03482|0.04477|||||-0.0737|-0.0658|-0.0531|-0.02579|-0.03934|-0.07972|-0.05306|-0.06497|-0.04724|-0.03788|-0.03705|-0.04181|-0.05222|-0.0395|-0.03501|-0.03084|-0.03125|-0.04716|-0.02907|-0.02921||||47|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|24|||0|0|0|0||||0|0|0||0|0|0|0||0||||||
2021-09-19 14:11:34|CS.D.EURGBP.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|8529|3159.5|0.02592|2021-06-01|0.01334|16|0.34744|12|-0.403935|11|2021-06-01|0.01692|0.01634|0.01644|0.01635|0.01644|0.02286|0.0211|0.01602|0.01834|0.01497|0.01542|0.01533|0.01363|0.02024|0.0134|0.01354|0.01334|0.02088|0.01432|0.01454|0.09498|0.1129|0.03742|0.01745|3302|3821|3348|2864|2511|2882|4521|6064|6324|5549|5048|5376|6096|6797|7311|6730|5072|4397|4381|3738|3202|2918|3773|2426|0.033|0.03186|0.02729|0.02267|0.03389|0.04374|0.06031|0.07731|0.08528|0.08416|0.06966|0.07369|0.10484|0.07476|0.09289|0.0486|0.06166|0.0453|0.0452|0.03061|0.03191|0.03704|0.05197|0.02165|-0.03424|-0.047|-0.03164|-0.0222|-0.03373|-0.03393|-0.06831|-0.08865|-0.08131|-0.0841|-0.07049|-0.08537|-0.08186|-0.07616|-0.0807|-0.06974|-0.05287|-0.04222|-0.03147|-0.03391|-0.05272|-0.03786|-0.02782|-0.02726|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73||0||||0||0|0|0|0||0|0|0||0||||0||0|0|
2021-09-19 14:11:35|CS.D.EURUSD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|11724.5|3868.2|0.0092|2021-06-01|0.00569|11|0.588744|18|-0.414335|17|2021-06-01|0.00687|0.00711|0.0068|0.0067|0.00659|0.00713|0.00715|0.00688|0.00738|0.00626|0.00635|0.00569|0.00611|0.00791|0.00611|0.00678|0.00632|0.0079|0.00625|0.00677|0.02549|0.03481|0.01208|0.00708|3615|4458|3904|3314|2705|3178|5185|7032|7218|6181|5634|5924|7221|8231|8898|7984|5948|5042|5090|4296|2763|2278|2561|2122|0.03597|0.0342|0.04348|0.03503|0.02652|0.0282|0.06424|0.08447|0.08258|0.06093|0.06064|0.05266|0.07489|0.08191|0.06771|0.08582|0.06315|0.04565|0.06346|0.03519|0.02651|0.01954|0.02595|0.0254|-0.04161|-0.04714|-0.04664|-0.03119|-0.03348|-0.03286|-0.05774|-0.09201|-0.08629|-0.06878|-0.05443|-0.07211|-0.06692|-0.09913|-0.07554|-0.07741|-0.06339|-0.05236|-0.06231|-0.03127|-0.03947|-0.022|-0.01252|-0.02929|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|||0|||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|
2021-09-19 14:11:36|CS.D.GBPUSD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|13726.7|4365.1|0.01587|2021-06-01|0.00767|14|0.648873|18|-0.530809|17|2021-06-01|0.00999|0.00993|0.00927|0.00945|0.00945|0.01321|0.01092|0.00897|0.00849|0.00885|0.00922|0.00916|0.00831|0.01094|0.00767|0.00773|0.00827|0.01112|0.00854|0.00874|0.05575|0.05827|0.02372|0.0107|4535|5606|4956|4280|3700|4397|6271|7841|8086|7198|6639|6949|8079|8927|9756|9038|7019|6171|6044|5357|3460|2866|4411|3148|0.05035|0.05513|0.05427|0.03199|0.04036|0.04399|0.07982|0.10579|0.08114|0.07631|0.08145|0.10252|0.08513|0.10855|0.12415|0.0812|0.0637|0.04766|0.07102|0.04056|0.03441|0.01892|0.04125|0.04739|-0.05484|-0.05604|-0.05718|-0.03491|-0.04995|-0.05228|-0.08535|-0.08993|-0.11184|-0.07596|-0.0863|-0.08536|-0.08908|-0.10525|-0.09487|-0.09022|-0.07008|-0.07207|-0.06668|-0.03596|-0.04963|-0.03489|-0.0275|-0.02977|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||0||0|0|0|0|0|0|0|0|||0|0|0||0|0|||0||
2021-09-19 14:11:36|CS.D.NZDUSD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|7031.2|3383.9|0.03996|2021-06-01|0.02667|16|1.102017|18|-0.707677|17|2021-06-01|0.03038|0.03008|0.02927|0.02741|0.02719|0.0328|0.03347|0.02951|0.03112|0.02904|0.02881|0.02764|0.02718|0.03494|0.02878|0.0276|0.02667|0.03647|0.03865|0.02829|0.05751|0.05537|0.0435|0.03217|2696|3334|2999|2523|2103|2455|3298|4341|4231|3711|3477|3491|4227|4980|5273|4605|3833|3457|3182|2470|1665|1584|1833|1791|0.08822|0.09199|0.11305|0.06215|0.05763|0.06868|0.09688|0.10624|0.12954|0.08918|0.0859|0.08734|0.10313|0.14184|0.1237|0.10311|0.07655|0.06884|0.111|0.07334|0.06602|0.03692|0.06536|0.07302|-0.09671|-0.09058|-0.0971|-0.0583|-0.06778|-0.07519|-0.09695|-0.12351|-0.11119|-0.10805|-0.09884|-0.08028|-0.09852|-0.13601|-0.12465|-0.10902|-0.09316|-0.08561|-0.09709|-0.05284|-0.08609|-0.05427|-0.066|-0.05911|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73||0|||||0|||0|0|0|0|0|0||0|||0||0|0||
2021-09-19 14:11:37|CS.D.USDCAD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|12768.9|4527.6|0.01783|2021-06-01|0.01241|19|0.483963|17|-1.16291|14|2021-06-01|0.01629|0.01646|0.01547|0.01574|0.01539|0.01638|0.01538|0.01377|0.01378|0.01315|0.01314|0.01279|0.01279|0.01611|0.01329|0.01251|0.01295|0.01546|0.01277|0.01241|0.04172|0.04429|0.02333|0.01657|3677|4655|3871|3085|2465|3202|4348|5691|5729|4843|4532|4768|6062|7454|8520|7496|5782|5374|5607|5151|3338|2362|2334|2319|0.04896|0.058|0.05745|0.03586|0.03609|0.03833|0.05337|0.07868|0.06143|0.06419|0.06302|0.06557|0.07762|0.09771|0.09929|0.0881|0.07546|0.07313|0.08439|0.05536|0.04432|0.03182|0.04115|0.03726|-0.04807|-0.05437|-0.05464|-0.04055|-0.03368|-0.04636|-0.07043|-0.07178|-0.07524|-0.05818|-0.06499|-0.05564|-0.07183|-0.10862|-0.12213|-0.08985|-0.0813|-0.05033|-0.06997|-0.05899|-0.0522|-0.02736|-0.03081|-0.04571|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0||0|0||
2021-09-19 14:11:38|CS.D.USDCHF.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|9322.1|3397.5|0.03208|2021-06-01|0.01997|18|0.425236|16|-0.541433|18|2021-06-01|0.02481|0.02466|0.0252|0.02479|0.02466|0.0258|0.02472|0.025|0.02438|0.02356|0.02462|0.0226|0.02356|0.02643|0.02126|0.02179|0.02042|0.02261|0.01997|0.02165|0.04597|0.05372|0.03318|0.02511|2468|2762|2521|2303|2021|2194|3433|4761|4843|4243|3914|4022|4904|5936|6361|5539|4051|3588|3578|2950|1881|1933|2318|1807|0.04887|0.05056|0.04589|0.02974|0.03111|0.03127|0.06234|0.10343|0.11089|0.08375|0.07993|0.07843|0.06804|0.1122|0.06665|0.10111|0.06488|0.06185|0.0534|0.04311|0.04358|0.03526|0.03619|0.03204|-0.03248|-0.02933|-0.04411|-0.03459|-0.02453|-0.02772|-0.06463|-0.10568|-0.08765|-0.08555|-0.06352|-0.07289|-0.09703|-0.09406|-0.1006|-0.08796|-0.06112|-0.06235|-0.06655|-0.04045|-0.04225|-0.03317|-0.02543|-0.02207|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73||||||0|0||0|0|0||0|0|0|0||0|0|||0|0||
2021-09-19 14:11:38|CS.D.USDCNH.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|64718.1|5043.5|0.02512|2021-06-01|0.01883|5|0.19928|17|-0.293014|18|2021-06-01|0.02975|0.02375|0.02268|0.02226|0.02484|0.01883|0.01969|0.02054|0.02098|0.02161|0.02204|0.02289|0.02269|0.0244|0.0214|0.02162|0.02177|0.02554|0.02528|0.03054|0.05058|0.06199|0.04972|0.03313|5187|8390|7613|6379|4816|6331|7683|8238|8105|7209|6138|6796|7747|8859|9265|8559|7116|6267|6344|5218|2857|1562|2284|2841|0.04002|0.05536|0.04622|0.03175|0.02001|0.03889|0.03463|0.04654|0.05326|0.04713|0.03207|0.03942|0.03165|0.04832|0.04317|0.03785|0.02918|0.0292|0.03873|0.01693|0.02354|0.02193|0.02005|0.03687|-0.03234|-0.04908|-0.04249|-0.03973|-0.01945|-0.03729|-0.04787|-0.04263|-0.05779|-0.0261|-0.02656|-0.02508|-0.03678|-0.05317|-0.04167|-0.04544|-0.0352|-0.02798|-0.03141|-0.02309|-0.02214|-0.02163|-0.0227|-0.01563|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|75|73|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-09-19 14:11:39|CS.D.USDDKK.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|63407.4|6318.6|0.02954|2021-06-01|0.02546|12|0.415018|17|-0.520943|12|2021-06-01|0.03131|0.0304|0.03041|0.03018|0.03006|0.03073|0.02803|0.02727|0.02748|0.02625|0.02547|0.02558|0.02546|0.02793|0.02681|0.02671|0.02824|0.02908|0.02805|0.02872|0.05257|0.05401|0.03479|0.0321|5752|6806|6200|5551|4760|5421|7445|8937|9061|8368|7938|8181|9019|9482|10058|9407|8094|7296|7115|6688|4329|2471|2956|3534|0.0413|0.04469|0.04632|0.03055|0.03256|0.03139|0.05577|0.09295|0.08639|0.06629|0.05314|0.06701|0.06449|0.09814|0.07994|0.07949|0.06135|0.05252|0.06251|0.03172|0.03619|0.02001|0.02377|0.0307|-0.03649|-0.03494|-0.04166|-0.0348|-0.02683|-0.02929|-0.06543|-0.08558|-0.08234|-0.06378|-0.0614|-0.05383|-0.07655|-0.08469|-0.06216|-0.08394|-0.06546|-0.04471|-0.05992|-0.03501|-0.03548|-0.02495|-0.02319|-0.02196|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:39|CS.D.USDHUF.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|30064.5|5604.3|0.14248|2021-06-01|0.07506|10|0.521203|17|-0.66988|18|2021-06-01|0.16726|0.16664|0.16711|0.16602|0.16734|0.15865|0.12605|0.09311|0.08768|0.07783|0.07506|0.08182|0.08122|0.08959|0.08066|0.08096|0.11032|0.11648|0.11857|0.15401|0.24546|0.2584|0.2047|0.1849|5031|5513|4934|4693|4384|4955|6527|7812|7823|7102|6705|6953|7692|8223|8637|8139|6667|5932|6190|5986|4747|2581|3966|4409|0.06596|0.0443|0.05078|0.04194|0.04012|0.05399|0.11083|0.13505|0.16044|0.09075|0.10106|0.0972|0.11212|0.14335|0.12199|0.10233|0.05759|0.07511|0.09449|0.03642|0.07774|0.04569|0.05449|0.04626|-0.03945|-0.04007|-0.04632|-0.03582|-0.02935|-0.03526|-0.0974|-0.14442|-0.13782|-0.11215|-0.10316|-0.12213|-0.10528|-0.11173|-0.09566|-0.10026|-0.08984|-0.07626|-0.07218|-0.06122|-0.07083|-0.0568|-0.03656|-0.02673|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|
2021-09-19 14:11:40|CS.D.USDJPY.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|10997.9|3180.9|0.01095|2021-06-01|0.00766|11|0.350855|0|-0.577807|12|2021-06-01|0.00847|0.00855|0.00824|0.00797|0.00801|0.0087|0.00835|0.00828|0.00816|0.00812|0.0082|0.00766|0.00789|0.009|0.00782|0.00766|0.00805|0.01057|0.00837|0.00801|0.02913|0.03679|0.0134|0.00875|4457|4216|3531|2965|2623|2663|3868|5115|5042|4249|3811|4019|5368|6140|6431|5476|4027|3598|3542|3038|2136|4257|3448|2228|0.07292|0.0531|0.0462|0.03104|0.03802|0.03202|0.05978|0.07121|0.06705|0.05471|0.04986|0.05717|0.06255|0.07941|0.08262|0.07829|0.04563|0.03775|0.0328|0.03004|0.02843|0.0228|0.03848|0.03344|-0.05489|-0.05514|-0.04594|-0.03267|-0.03226|-0.03564|-0.05514|-0.07928|-0.06416|-0.04189|-0.04244|-0.06511|-0.08426|-0.09481|-0.09568|-0.05247|-0.03815|-0.03514|-0.0514|-0.03025|-0.02612|-0.02064|-0.01775|-0.03218|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0||||0|0|
2021-09-19 14:11:41|CS.D.USDKRW.MINI.IP|300|2021-08-30 00:00:00|2021-09-17 19:00:00|118139.5|935.9|0.12957|2021-06-01|0.09296|0|0.450102|17|-0.723167|18|2021-06-01|0.09296|0.09401|0.0965|0.09526|0.09651|0.09524|0.11512|0.13361|0.13615|0.14723|0.15212|0.15095|0.15223|0.1472|0.13367|0.13979|0.13853|0.14845|0.13981|0.14315|0.13127||||1471|1553|1207|889|757|1020|912|428|357|247|174|157|190|278|327|282|192|160|178|139|143||||0.15819|0.11496|0.08055|0.06523|0.06918|0.09224|0.0714|0.08991|0.08747|0.07552|0.06087|0.06257|0.06654|0.08606|0.06888|0.06814|0.06145|0.06772|0.08343|0.03557|0.06555||||-0.05884|-0.08621|-0.09975|-0.07184|-0.06816|-0.08399|-0.10199|-0.08324|-0.09102|-0.08033|-0.05072|-0.05796|-0.07854|-0.09718|-0.06078|-0.07136|-0.04817|-0.05753|-0.07902|-0.05261|-0.04456||||47|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|23|0|0|0|0||0|0|0|0|0|0|0|||0||0||0||0||||
2021-09-19 14:11:41|CS.D.USDMXN.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|200140.9|6794.6|0.07803|2021-06-01|0.06234|15|0.878924|17|-1.661076|18|2021-06-01|0.07392|0.07392|0.0739|0.07391|0.0739|0.0739|0.07391|0.07321|0.0739|0.07389|0.07416|0.07292|0.07051|0.07327|0.06236|0.06234|0.06837|0.06444|0.06602|0.0692|0.11569|0.13382|0.08784|0.07477|6429|7162|6560|5907|5193|5971|7822|9375|9694|9245|9095|9058|10284|10659|11224|10467|9344|8760|8889|8937|5851|2930|3999|4693|0.07999|0.07219|0.08561|0.05881|0.06739|0.06654|0.1002|0.16492|0.10564|0.13684|0.08476|0.14555|0.16888|0.1997|0.14711|0.12585|0.12808|0.09917|0.16906|0.07304|0.09598|0.05027|0.07662|0.05296|-0.06025|-0.07593|-0.06002|-0.07803|-0.04078|-0.05608|-0.08867|-0.13568|-0.13634|-0.09869|-0.11888|-0.12059|-0.17784|-0.19573|-0.17899|-0.13787|-0.12317|-0.1287|-0.1577|-0.09766|-0.06999|-0.07824|-0.05016|-0.05624|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:42|CS.D.USDNOK.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|87079.8|13113.7|0.07032|2021-06-01|0.0363|11|1.028606|17|-0.921956|18|2021-06-01|0.06965|0.05821|0.05861|0.0582|0.05861|0.0655|0.05302|0.04626|0.05476|0.04164|0.04166|0.0363|0.04005|0.04668|0.04251|0.04319|0.05276|0.06419|0.05774|0.05908|0.16027|0.31462|0.14761|0.07589|14820|14797|13749|12354|10807|11501|12924|15846|16142|14823|13950|14525|16409|16811|18079|17144|13864|12103|12500|12267|9623|3951|11512|13477|0.08256|0.07091|0.09828|0.05846|0.06474|0.05883|0.10959|0.16628|0.17623|0.15974|0.10735|0.13783|0.10923|0.1607|0.1691|0.15225|0.11634|0.13572|0.17088|0.06488|0.08363|0.07235|0.11933|0.11342|-0.06432|-0.0932|-0.06734|-0.05484|-0.04548|-0.07576|-0.1257|-0.14811|-0.16776|-0.12569|-0.12489|-0.13179|-0.13029|-0.16179|-0.13367|-0.1404|-0.1035|-0.07712|-0.10256|-0.09032|-0.0818|-0.09707|-0.10275|-0.04933|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-09-19 14:11:42|CS.D.sp_USDRUB.MINI.IP|165|2021-08-30 06:00:00|2021-09-17 16:00:00|727179|9856.9|0.21455|2021-06-01|0.17638|9|0.842576|6|-1.195782|15|2021-06-01|||||||0.25247|0.21184|0.20246|0.17638|0.18381|0.18771|0.18373|0.2138|0.18055|0.22669|0.21937|0.25353|||||||||||||7987|11150|10642|10176|9629|9843|10390|10651|11188|10097|8611|9069|||||||||||||0.17082|0.17142|0.12765|0.15204|0.09212|0.1482|0.14063|0.13219|0.15135|0.12652|0.11936|0.13975|||||||||||||-0.13363|-0.16108|-0.14093|-0.09806|-0.16283|-0.1547|-0.1318|-0.13943|-0.1283|-0.15081|-0.09618|-0.10124|||||||47|72|72|72|72|72|72|72|72|72|72|25|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-09-19 14:11:43|CS.D.USDSEK.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|86786.2|11534|0.05652|2021-06-01|0.03576|11|0.586761|17|-0.639677|18|2021-06-01|0.06484|0.06199|0.06057|0.06143|0.06146|0.06219|0.05384|0.04446|0.04519|0.03862|0.0382|0.03576|0.03696|0.04507|0.03845|0.03649|0.0491|0.05197|0.04999|0.05627|0.11074|0.12815|0.10447|0.06594|13218|14378|12834|11621|10643|10143|12136|15027|15238|13938|13016|13467|15024|15483|16540|15789|13286|11871|12035|11821|9254|3850|11980|11624|0.06773|0.06398|0.06647|0.04146|0.04622|0.04569|0.07718|0.13813|0.13788|0.11842|0.0761|0.0934|0.08325|0.14252|0.1187|0.11387|0.07865|0.07457|0.08909|0.03705|0.04446|0.05142|0.04105|0.06261|-0.05184|-0.05643|-0.05894|-0.03923|-0.04129|-0.04739|-0.09972|-0.16899|-0.11807|-0.10467|-0.08252|-0.07255|-0.0996|-0.12021|-0.09088|-0.09139|-0.08305|-0.07764|-0.08546|-0.05779|-0.05556|-0.04879|-0.05227|-0.03309|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:44|CS.D.USDSGD.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|13484|2215.3|0.04284|2021-06-01|0.02779|3|0.353259|17|-0.470794|18|2021-06-01|0.03216|0.03122|0.02903|0.02779|0.03059|0.03059|0.02839|0.03123|0.03247|0.03058|0.03308|0.03154|0.03527|0.03685|0.0331|0.03184|0.03592|0.03818|0.03797|0.04354|0.0835|0.08923|0.05377|0.04251|2260|2801|2535|2148|1793|2208|2759|3087|2981|2689|2516|2452|2934|3445|3626|3052|2663|2563|2590|2380|1837|1532|1718|1574|0.04366|0.05445|0.0532|0.04739|0.0348|0.03664|0.04134|0.06714|0.05591|0.04319|0.03025|0.04183|0.03589|0.05063|0.04761|0.04716|0.03544|0.04118|0.04134|0.02154|0.03322|0.029|0.02832|0.03738|-0.04405|-0.04089|-0.03733|-0.03797|-0.02745|-0.03126|-0.05017|-0.04734|-0.06177|-0.03599|-0.03697|-0.02915|-0.04089|-0.06528|-0.04076|-0.05229|-0.0357|-0.03185|-0.04669|-0.03168|-0.03051|-0.03281|-0.02467|-0.02808|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0||0|0|||||0|0|||0|0|0||0|0|0||||0|0|
2021-09-19 14:11:44|CS.D.USDZAR.MINI.IP|363|2021-08-29 20:00:00|2021-09-17 20:00:00|147700.7|6574.3|0.0971|2021-06-01|0.06622|9|1.100743|17|-1.567984|18|2021-06-01|0.10492|0.10175|0.09301|0.09073|0.0923|0.08634|0.07838|0.07038|0.06851|0.06622|0.06892|0.06739|0.06738|0.07241|0.0684|0.06849|0.07042|0.07788|0.07582|0.08164|0.14362|0.16099|0.14626|0.11167|5753|5930|5240|4893|4635|5315|6893|8530|8707|8225|8006|8254|9129|9475|9862|9497|8421|7867|7902|7581|4380|2210|4351|4663|0.07391|0.08112|0.09355|0.05847|0.06635|0.08434|0.17458|0.20947|0.20389|0.16145|0.11238|0.16194|0.17095|0.23843|0.18444|0.15522|0.10893|0.15246|0.13394|0.06523|0.09349|0.04393|0.06572|0.06014|-0.05441|-0.07792|-0.07143|-0.04867|-0.04416|-0.08223|-0.14834|-0.22263|-0.19732|-0.1605|-0.14124|-0.14323|-0.21786|-0.18521|-0.19556|-0.18063|-0.11023|-0.09114|-0.14351|-0.08399|-0.08191|-0.0644|-0.06944|-0.0734|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|82|76|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:11:45|CS.D.ALUMINIUM.MINI.IP|238|2021-08-31 00:00:00|2021-09-17 16:00:00|2881.5|634.5|0.21414|2021-06-01|0.25266|0|2.163575|13|-3.007419|2|2021-06-01|0.25266|0.26027|0.26032|0.2603|0.26025|0.26032|0.26022|0.2603|0.26025|0.26006|0.26002|0.26007|0.25998|0.25991|0.26|0.26008|0.2599|0.27298|||||||106|837|535|350|66|494|751|360|395|334|273|351|432|956|778|658|362|167|||||||0.1924|0.4404|0.25251|0.20777|0.14891|0.31162|0.35156|0.31154|0.26312|0.33737|0.19793|0.21281|0.30641|0.37901|0.31648|0.42112|0.25336|0.18885|||||||-0.12688|-0.366|-0.32833|-0.23564|-0.12224|-0.32561|-0.34613|-0.26184|-0.31108|-0.21883|-0.18918|-0.30861|-0.1984|-0.29354|-0.3749|-0.27694|-0.18512|-0.24588|||||||43|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|25||0||0||0||0|0|||||||0||0|||||||
2021-09-19 14:11:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:46|CC.D.W.UME.IP|270|2021-08-30 00:00:00|2021-09-17 18:00:00|709.3|1507.2|0.08509|2021-06-01|0.08997|0|4.51873|16|-2.914643|15|2021-06-01|0.08997|0.09016|0.09015|0.09017|0.09016|0.09019|0.09014|0.09019|0.09023|0.09024|0.09022|0.09023|0.09265|0.09029|0.09024|0.09025|0.09008|0.09013|0.0935|0.10041|||||2160|1459|514|1278|5145|760|1960|828|709|930|1741|722|4352|15771|27527|19544|20883|10388|21512|3508|||||0.47946|0.23184|0.16141|0.0913|0.11523|0.13822|0.20189|0.24053|0.24014|0.28615|0.26886|0.26618|0.24066|0.64485|0.66045|0.52617|0.51016|0.30075|0.26267|0.22909|||||-0.38692|-0.2458|-0.13283|-0.11397|-0.11964|-0.12831|-0.18946|-0.27655|-0.30931|-0.25786|-0.23462|-0.2235|-0.26312|-0.58515|-0.62436|-0.57433|-0.40882|-0.33443|-0.3335|-0.17117|||||55|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|15||||||||0||0|||0||0||||0||||||
2021-09-19 14:11:46|CC.D.KC.UME.IP|146|2021-08-30 11:00:00|2021-09-17 17:00:00|18735.1|1154.6|0.11293|2021-06-01|0.14535|9|2.869463|15|-2.132769|14|2021-06-01|||||||||0.14581|0.14535|0.14769|0.14765|0.14543|0.14981|0.14561|0.14766|0.14959|0.15173|0.15926||||||||||||||616|512|471|648|1884|2176|2423|2061|3219|1512|995||||||||||||||0.50665|0.32901|0.29639|0.39556|0.68414|0.51981|0.59386|0.70569|0.44073|0.34939|0.27242||||||||||||||-0.32114|-0.2679|-0.29804|-0.38677|-0.55732|-0.5464|-0.69545|-0.45957|-0.39055|-0.33913|-0.26986||||||43|68|68|69|70|70|70|70|70|70|15|||||||||0|0|0||0|0|0|0|0|0|0||||||
2021-09-19 14:11:47|CS.D.COPPER.MINI.IP|238|2021-08-31 00:00:00|2021-09-17 16:00:00|9272.9|2084|0.10599|2021-06-01|0.1038|0|2.035841|1|-2.081886|13|2021-06-01|0.1038|0.10625|0.10624|0.10623|0.10625|0.10618|0.10624|0.10627|0.10623|0.10625|0.10626|0.10616|0.1062|0.10621|0.10623|0.10623|0.1062|0.11058|||||||708|3306|2265|1610|551|2037|2895|1756|1851|1518|1287|1504|2072|4437|4007|3078|2147|1772|||||||0.17117|0.48239|0.29481|0.21305|0.12326|0.33009|0.29935|0.26953|0.23174|0.23728|0.14351|0.25831|0.23763|0.42485|0.28049|0.23235|0.19883|0.33895|||||||-0.17271|-0.38951|-0.26364|-0.21771|-0.10216|-0.29899|-0.42869|-0.25969|-0.20623|-0.25587|-0.1747|-0.17395|-0.23524|-0.39553|-0.39008|-0.22197|-0.22586|-0.46628|||||||43|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|25|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||
2021-09-19 14:11:48|CC.D.C.UME.IP|268|2021-08-30 00:00:00|2021-09-17 18:00:00|528.9|4015|0.11469|2021-06-01|0.09892|0|5.195783|16|-3.533835|0|2021-06-01|0.09892|0.10129|0.10127|0.10131|0.10131|0.10134|0.10133|0.10127|0.10128|0.10128|0.10126|0.10124|0.10225|0.10124|0.10118|0.10363|0.10102|0.10299|0.10686|0.11028|||||12984|10495|2714|5498|1361|4984|2016|3360|1504|2275|1526|3078|7380|1272056|15537|25524|17105514|10983219|10079930|9123|||||0.44015|0.3232|0.22394|0.11244|0.10185|0.09519|0.16064|0.29972|0.21497|0.23115|0.30679|0.28352|0.28874|0.73246|0.5793|0.52698|0.54729|0.35616|0.25631|0.2304|||||-0.45702|-0.27642|-0.15822|-0.17318|-0.06575|-0.14099|-0.15234|-0.20274|-0.19195|-0.20511|-0.19316|-0.24139|-0.28134|-0.61027|-0.59991|-0.53579|-0.41865|-0.37184|-0.36254|-0.28095|||||55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|15||||||||||0|||||0|||||0|||||
2021-09-19 14:11:48|CC.D.FCPO.UNC.IP|91|2021-08-30 02:00:00|2021-09-17 09:00:00|4391.1|338.1|0.27432|2021-06-01|0.30536|8|3.059185|7|-2.490149|9|2021-06-01|||0.3074|0.30635|0.31289||0.31018|0.30989|0.30536|0.33246||||0.47574|||||||||||||483|591|243||521|567|687|784||||0|||||||||||||0.64883|0.54955|0.30616||0.35659|0.72555|0.50553|0.57831|||||||||||||||||-0.54703|-0.45924|-0.34833||-0.44635|-0.50555|-0.60226|-0.6796|||||||||||||||67|67|67|66|66|66|66|1|||0|0|||0|0|0|0|||||||||||||||
2021-09-19 14:11:49|CS.D.CFEGOLD.CFE.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|1754.58|6585.2|0.02589|2021-06-01|0.02863|16|1.149379|18|-1.266932|13|2021-06-01|0.03054|0.03053|0.03056|0.02955|0.03006|0.03147|0.03054|0.02986|0.0303|0.02938|0.02986|0.02914|0.02888|0.0324|0.03029|0.02912|0.02863|0.03013|0.02917|0.02864|0.04162|0.04496|0.03414|0.0319|6465|10642|8328|6602|4827|7260|10247|10568|10426|9455|8803|9824|12988|15078|15559|13441|10793|9900|9726|8875|5672|5077|3385|4195|0.08551|0.15255|0.10758|0.07222|0.07456|0.11403|0.16729|0.12379|0.1039|0.1029|0.08223|0.10977|0.17996|0.31077|0.19284|0.13659|0.11378|0.11272|0.12606|0.08451|0.04862|0.14826|0.0393|0.05813|-0.08661|-0.15608|-0.12004|-0.08475|-0.0631|-0.09768|-0.14129|-0.12949|-0.1327|-0.13398|-0.0796|-0.12899|-0.15558|-0.33229|-0.21184|-0.21326|-0.13001|-0.12228|-0.10199|-0.08318|-0.07529|-0.07545|-0.05738|-0.05773|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|57|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0||
2021-09-19 14:11:49|CC.D.HO.UME.IP|342|2021-08-29 22:00:00|2021-09-17 20:00:00|22044|1041.8|0.09303|2021-06-01|0.10459|22|3.110243|15|-2.088398|18|2021-06-01|0.10508|0.10507|0.1051|0.1051|0.10509|0.10514|0.10511|0.10506|0.10508|0.10508|0.10505|0.1051|0.10511|0.10502|0.10508|0.105|0.10498|0.10508|0.10511|0.10511|0.10511|0.10617|0.10459|0.10499|90|94|68|49|32|42|91|227|373|325|372|464|1014|2592|3110|2898|2302|2207|3614|1464|418|443|167|82|0.23578|0.27605|0.16466|0.14523|0.10064|0.15339|0.18835|0.30932|0.37808|0.35161|0.26604|0.2414|0.29278|0.51526|0.46679|0.52578|0.34792|0.26239|0.24796|0.14133|0.11899|0.19356|0.144|0.15182|-0.17808|-0.2344|-0.16607|-0.16861|-0.10397|-0.22714|-0.2103|-0.32216|-0.38267|-0.36671|-0.28406|-0.31798|-0.26657|-0.52575|-0.50469|-0.40505|-0.3801|-0.32964|-0.30764|-0.16184|-0.12211|-0.26908|-0.22386|-0.1334|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|15|57|72|0|0|0|0|||||0|0|||||0||||0|||0|||
2021-09-19 14:11:50|CC.D.HG.UME.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|42362.9|1653.1|0.04627|2021-06-01|0.0462|22|1.784885|13|-2.210362|18|2021-06-01|0.04672|0.04671|0.04672|0.04671|0.04672|0.04669|0.04671|0.04672|0.0467|0.04671|0.04671|0.04666|0.04668|0.04669|0.04669|0.04669|0.04667|0.04673|0.04674|0.04673|0.04674|0.0485|0.0462|0.04667|1037|3846|2303|1549|639|2259|3078|1900|2068|1756|1501|2047|4000|7068|5924|4787|4352|2766|1639|988|643|721|460|619|0.20089|0.37913|0.28594|0.20875|0.1273|0.31913|0.31062|0.26023|0.25598|0.22938|0.15267|0.26344|0.23409|0.41043|0.29511|0.23738|0.21555|0.22271|0.18224|0.13677|0.11488|0.17715|0.13018|0.19063|-0.18033|-0.47303|-0.26793|-0.21666|-0.11366|-0.30378|-0.42763|-0.25476|-0.20533|-0.26599|-0.17158|-0.17726|-0.25981|-0.40295|-0.40043|-0.21303|-0.21736|-0.26702|-0.23683|-0.13678|-0.11985|-0.29521|-0.11938|-0.12276|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|15|57|72|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0||0|||0|0|
2021-09-19 14:11:51|CC.D.IRON.UME.IP|104|2021-08-30 01:00:00|2021-09-17 06:00:00|623.1|112592.1|0.60796|2021-06-01|0.42337|1|6.964851|1|-5.322376|6|2021-06-01||0.42337|0.42502|0.42361||0.42663|0.4277|0.44787||||||0.4242|0.4257|0.42695||||||||||60035|31324|20713||28662|51078|0||||||65442|39889|0||||||||||1.1857|0.57763|0.59596||0.62561|1.0326|0.02985||||||0.79436|0.61065|||||||||||-0.69834|-0.86486|-0.58544||-0.76649|-0.73492|-0.04198||||||-0.78474|-1.00879||||||||||67|66|67|67|66|12|65|65|15|||||||0||||||||0||||||||||
2021-09-19 14:11:52|CS.D.LEAD.MINI.IP|237|2021-08-31 00:00:00|2021-09-17 16:00:00|2178.9|281.2|0.26526|2021-06-01|0.28731|0|1.142966|7|-2.176684|15|2021-06-01|0.28731|0.29165|0.29174|0.29161|0.29146|0.29145|0.29151|0.2912|0.29107|0.29098|0.29108|0.29112|0.29105|0.29126|0.2912|0.29132|0.29133|0.29964|||||||39|328|186|134|36|198|297|212|233|176|152|213|260|583|433|462|262|101|||||||0.15167|0.30309|0.17732|0.16287|0.08138|0.21599|0.24286|0.32638|0.25248|0.2505|0.15297|0.20507|0.18894|0.28203|0.28475|0.29875|0.19275|0.22546|||||||-0.15373|-0.23977|-0.24201|-0.18522|-0.07438|-0.22117|-0.26687|-0.31166|-0.29259|-0.23903|-0.20613|-0.17583|-0.19415|-0.43418|-0.28567|-0.3345|-0.24418|-0.24378|||||||43|68|68|68|66|68|68|68|68|68|68|68|68|68|68|68|68|25||||||0|0||0||0||0|||0|||||||||
2021-09-19 14:11:52|CO.D.LH.FWM2.IP|85|2021-08-30 13:00:00|2021-09-17 18:00:00|8539|1770.2|0.17604|2021-06-01|0.15058|13|1.951427|13|-1.414118|14|2021-06-01||||||||||||||0.15058|0.1603|0.16012|0.16004|0.16481|0.16032|0.18196||||||||||||||||||1333|1746|1713|1379|1452|1382|481||||||||||||||||||0.57184|0.59172|0.49993|0.30889|0.33685|0.20282|0.14296||||||||||||||||||-0.44224|-0.44575|-0.23287|-0.27709|-0.384|-0.18584|-0.095|||||16|31|31|31|31|30|15||||||||||||||0||0|0|0|0||||||
2021-09-19 14:11:53|CC.D.LC.UME.IP|89|2021-08-30 13:00:00|2021-09-17 18:00:00|12439.1|2467.7|0.09628|2021-06-01|0.1069|15|1.012575|15|-1.533948|16|2021-06-01||||||||||||||0.10959|0.10861|0.1069|0.11228|0.11106|0.12357|0.11442||||||||||||||||||1689|2179|2320|1720|2392|1069|2098||||||||||||||||||0.33169|0.30062|0.30352|0.20916|0.23358|0.08512|0.08748||||||||||||||||||-0.28973|-0.36617|-0.25521|-0.3064|-0.21138|-0.10375|-0.07339|||||55|70|70|70|70|70|15||||||||||||||0|0|0|0|0|0|0|||||
2021-09-19 14:11:53|EN.D.LGO.FWM1.IP|233|2021-09-02 13:00:00|2021-09-17 20:00:00|632.5|4746.4|0.21379|2021-06-01|0.22684|1|1.693227|8|-2.357564|18|2021-06-01||0.22684|0.24002|0.25069|0.24509|0.24712|0.24263|0.23867|0.2378|0.24357|0.23673|0.23827|0.24141|0.24111|0.24612|0.24147|0.24167|0.24256|0.2424|0.24651|0.31229|8.94932|0.46073|||334|348|321|621|381|1276|3308|5826|3831|4284|3210|3889|6598|7282|7672|6583|3928|2964|997|529|255|15|||0.18945|0.17416|0.174|0.14616|0.16819|0.20829|0.4235|0.46292|0.31675|0.32782|0.22639|0.36843|0.46778|0.45463|0.47231|0.38249|0.34174|0.25438|0.16167|0.14909|0.11559||||-0.2155|-0.18506|-0.21624|-0.13623|-0.24308|-0.23422|-0.32108|-0.49428|-0.43215|-0.31879|-0.41424|-0.2489|-0.67464|-0.49543|-0.43205|-0.5789|-0.46859|-0.3695|-0.13289|-0.17073|-0.13171|-0.06447||16|38|38|38|38|38|38|39|39|39|39|39|39|39|39|39|39|38|38|38|35|3||||||0||0||||0||0|||||||||||
2021-09-19 14:11:54|CC.D.LB.UME.IP|90|2021-08-30 14:00:00|2021-09-17 19:00:00|63165.8|39.5|1.98268|2021-06-01|0.57798|20|7.185943|15|-21.506751|18|2021-06-01|||||||||||||||0.61816|0.6306|0.61024|0.60642|0.61286|0.58308|0.57798||||||||||||||||||144|3941|6306|10396|10688|11202|21||||||||||||||||||1.30048|0.86989|0.81711|0.55099|0.62755|0.63565|0.60383||||||||||||||||||-1.90973|-0.87423|-0.39279|-0.54582|-0.82274|-0.52932|-0.36606||||55|70|70|70|70|70|15|||||||||||||||0|0|0|0|0|0|0||||
2021-09-19 14:11:54|CS.D.CFDSILVER.CFM.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|2239.1|3588.3|0.10976|2021-06-01|0.09447|15|1.935219|13|-2.618382|17|2021-06-01|0.12986|0.12845|0.12919|0.13069|0.12694|0.13315|0.12841|0.11956|0.11413|0.11578|0.11799|0.11158|0.10095|0.11446|0.09581|0.09447|0.09675|0.10023|0.09715|0.11018|0.16911|0.22929|0.13035|0.13144|3448|7374|5291|3952|2549|4625|6263|5833|5819|4993|4559|5370|7327|9999|9706|7788|5863|5209|5174|4323|2844|2508|1897|2259|0.18745|0.40487|0.18841|0.13576|0.13697|0.28894|0.30511|0.27481|0.20415|0.21752|0.19877|0.2406|0.313|0.54589|0.35831|0.23403|0.23066|0.21992|0.24685|0.21723|0.13175|0.1589|0.13347|0.10533|-0.18421|-0.42099|-0.22517|-0.1812|-0.11673|-0.24682|-0.26532|-0.20939|-0.25106|-0.28131|-0.16768|-0.23789|-0.27319|-0.63184|-0.38335|-0.32078|-0.20611|-0.31098|-0.26623|-0.18624|-0.13173|-0.14608|-0.16548|-0.12957|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|57|72||0|0|||0|0|0|0|0||0|0|0|0|||0|0|0|||||
2021-09-19 14:11:55|CC.D.NG.UME.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|5080|3753.2|0.06193|2021-06-01|0.10781|22|2.401239|12|-1.964048|14|2021-06-01|0.10801|0.108|0.10803|0.10805|0.10808|0.10811|0.10812|0.10803|0.10804|0.10802|0.10797|0.10809|0.10811|0.10816|0.10811|0.10804|0.10802|0.10812|0.10808|0.10811|0.1081|0.10885|0.10781|0.10785|296|264|329|680|270|381|420|650|553|496|1260|1426|3547|7326|7341|7938|4619|4342|7516|3097|975|874|411|302|0.09725|0.09627|0.07189|0.09284|0.09774|0.16449|0.17162|0.30841|0.17875|0.1885|0.30055|0.28554|0.49986|0.72028|0.58514|0.48364|0.32921|0.33973|0.38728|0.28713|0.14799|0.19255|0.18688|0.10991|-0.12934|-0.0999|-0.08834|-0.1213|-0.1371|-0.19102|-0.20797|-0.2584|-0.15809|-0.16661|-0.20981|-0.42532|-0.47052|-0.60075|-0.49241|-0.37104|-0.29572|-0.26631|-0.30489|-0.23723|-0.11966|-0.19555|-0.11827|-0.1466|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|15|57|72|||||||||||||0|0||||||||0|||
2021-09-19 14:11:55|CC.D.CC.UME.IP|138|2021-08-30 11:00:00|2021-09-17 17:00:00|2666.7|1209.2|0.15264|2021-06-01|0.16109|10|1.638303|13|-1.608906|12|2021-06-01|||||||||0.1632|0.16112|0.16109|0.16109|0.16122|0.16121|0.16137|0.16144|0.16127|0.17559|0.16581||||||||||||||290|470|487|564|1468|1713|2315|3358|1616|603|618||||||||||||||0.29293|0.30672|0.26318|0.37382|0.31818|0.36245|0.39448|0.39637|0.32539|0.11306|0.21893||||||||||||||-0.18381|-0.24623|-0.2527|-0.27625|-0.40499|-0.31412|-0.44111|-0.38157|-0.21262|-0.19408|-0.23056||||||43|68|68|68|69|69|69|69|69|69|15|||||||||||||||0|0|0|0|0||||||
2021-09-19 14:11:56|CS.D.NICKEL.MINI.IP|238|2021-08-31 00:00:00|2021-09-17 16:00:00|19369|878.7|0.15248|2021-06-01|0.17648|11|2.498659|6|-4.293103|2|2021-06-01|0.17699|0.17657|0.17668|0.17669|0.17667|0.17669|0.17668|0.17669|0.17663|0.17655|0.1765|0.17648|0.17658|0.17662|0.17657|0.17663|0.17682|0.17711|||||||90|1711|1071|688|67|823|1213|326|358|283|242|276|422|1896|1566|1148|869|198|||||||0.16758|0.5371|0.37193|0.22899|0.13651|0.41014|0.40209|0.30403|0.24691|0.20163|0.17088|0.19306|0.18924|0.51483|0.43582|0.34388|0.23152|0.2622|||||||-0.19603|-0.40923|-0.46713|-0.30813|-0.08851|-0.30522|-0.49255|-0.31298|-0.28395|-0.1759|-0.17756|-0.21205|-0.33511|-0.48486|-0.39469|-0.32778|-0.42558|-0.40289|||||||43|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|25||0|0||||0|||0||0||0|0|0|||||||||
2021-09-19 14:11:56|CC.D.RB.UME.IP|342|2021-08-29 22:00:00|2021-09-17 20:00:00|21366|1512.1|0.12126|2021-06-01|0.10235|15|2.931814|15|-2.322745|18|2021-06-01|0.18133|0.18422|0.1813|0.17318|0.17875|0.18748|0.1776|0.13186|0.13594|0.14002|0.14026|0.12608|0.10974|0.10252|0.10252|0.10235|0.10503|0.1025|0.10384|0.11525|0.17232|0.21987|0.187|0.17495|208|764|318|645|486|838|1018|2760|3685|3016|4092|4941|3897|4036|9616|6202|3044|2842|6376|20617|40291|3290|339|193|0.24063|0.25264|0.15071|0.13805|0.09694|0.1664|0.21215|0.29494|0.32924|0.31549|0.28733|0.25381|0.28694|0.56265|0.52506|0.47038|0.34833|0.29016|0.30829|0.16417|0.14758|0.25613|0.21707|0.15815|-0.1745|-0.23959|-0.17149|-0.1815|-0.10024|-0.20864|-0.18548|-0.31453|-0.35586|-0.3169|-0.23899|-0.3339|-0.3598|-0.44321|-0.51028|-0.38498|-0.40685|-0.37398|-0.35339|-0.19903|-0.17026|-0.34703|-0.24092|-0.13205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|15|57|72|||0||0||||0||||0||0||0|0|0||0|0|0|0|
2021-09-19 14:11:57|CC.D.CT.UME.IP|257|2021-08-30 01:00:00|2021-09-17 18:00:00|9199.6|522.9|0.16212|2021-06-01|0.21995|1|1.838906|3|-1.815762|14|2021-06-01||0.21995|0.25614|0.2679|0.26104|0.25926|0.26238|0.25279|0.23812|0.23835|0.23581|0.23412|0.23439|0.23481|0.237|0.2381|0.2358|0.23223|0.23799|0.34481||||||257|118|58|23|67|122|111|141|143|145|236|600|1148|1323|976|857|871|1130|428||||||0.33578|0.27834|0.24316|0.10419|0.24451|0.27001|0.23396|0.22535|0.25405|0.18767|0.19536|0.28308|0.45415|0.52006|0.29153|0.33384|0.25696|0.28863|0.22269||||||-0.35426|-0.26803|-0.14532|-0.12799|-0.21502|-0.22012|-0.16096|-0.27009|-0.25951|-0.2151|-0.24405|-0.50765|-0.46512|-0.48645|-0.38952|-0.23775|-0.32092|-0.30513|-0.28671|||||54|69|70|70|70|70|70|70|70|69|69|69|70|70|69|69|67|67|12||0|0|0|||0|0|0||0|||0|0||0||0|0|||||
2021-09-19 14:11:57|CC.D.OJ.UME.IP|89|2021-08-30 12:00:00|2021-09-17 17:00:00|13868.8|71.1|0.39988|2021-06-01|0.3088|16|2.035104|14|-2.384897|16|2021-06-01|||||||||||||0.37968|0.35674|0.33296|0.3404|0.3088|0.44418|0.49053||||||||||||||||||112|92|130|107|99|119|121||||||||||||||||||0.41296|0.5206|0.51814|0.42773|0.42845|0.37199|0.26788||||||||||||||||||-0.44989|-0.32112|-0.4098|-0.2766|-0.41045|-0.36594|-0.40108||||||55|70|70|70|70|70|15|||||||||||||0|0|0|0|0|0|0||||||
2021-09-19 14:11:58|CC.D.SB.UME.IP|140|2021-08-30 11:00:00|2021-09-17 16:00:00|1975.1|4710.3|0.14993|2021-06-01|0.1815|7|2.114125|12|-2.030723|13|2021-06-01||||||||0.1815|0.18338|0.18342|0.18348|0.18368|0.18358|0.18364|0.18361|0.18371|0.18529|0.19003|0.18776|||||||||||||1654|1652|1272|1263|1470|3827|4568|4973|4230|7805|5907|0|||||||||||||0.51126|0.3887|0.25826|0.24226|0.30984|0.4371|0.56898|0.57495|0.41319|0.47497|0.54504||||||||||||||-0.30623|-0.3766|-0.26447|-0.26218|-0.27296|-0.46918|-0.47271|-0.44041|-0.36146|-0.33783|-0.4205|||||||43|68|68|68|69|70|70|70|70|70|24|2||||||||0|||0||||0|0|||||||||
2021-09-19 14:11:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:11:59|CC.D.LCO.UME.IP|331|2021-08-29 22:00:00|2021-09-17 20:00:00|7481.2|12877.6|0.04131|2021-06-01|0.04234|15|3.755738|15|-2.735335|18|2021-06-01|0.04364|0.04318|0.04401|0.04268|0.04266|0.04296|0.04241|0.04238|0.04238|0.04238|0.04236|0.0424|0.0424|0.04237|0.04239|0.04234|0.04234|0.04235|0.04241|0.04242|0.07648|0.11824|0.09091|0.04837|8098|22445|19549|52134|24950|41175|17556|9210|23225|17506|41370|14015|37239|40915|50457|72439|20418|55582|24566|23036|177317|1120816|1645244|5043|0.28104|0.34324|0.17876|0.1689|0.1257|0.18534|0.24837|0.35327|0.43206|0.39879|0.30343|0.23486|0.29647|0.53957|0.49745|0.54406|0.33593|0.28773|0.28814|0.14454|0.13299|0.13627|0.16545|0.3195|-0.18229|-0.28607|-0.22173|-0.20837|-0.11256|-0.2715|-0.22267|-0.31518|-0.39207|-0.38612|-0.29876|-0.38123|-0.30098|-0.49791|-0.55119|-0.40535|-0.48085|-0.37803|-0.33573|-0.18774|-0.13836|-0.13106|-0.14597|-0.18299|59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|63|26|15|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|
2021-09-19 14:12:00|CC.D.CL.UME.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|7175.9|12410.7|0.04083|2021-06-01|0.04445|16|3.828301|15|-2.70394|18|2021-06-01|0.04452|0.04451|0.04452|0.04452|0.04451|0.04453|0.04452|0.04449|0.04449|0.04449|0.04447|0.04451|0.04452|0.04447|0.04451|0.04446|0.04445|0.04449|0.04452|0.04453|0.05353|0.0607|0.04445|0.04449|3868|6720|4707|3488|2371|4279|6031|9922|14125|11858|10501|11776|20761|44470|46431|66118|33743|25231|34346|15760|170316|6485|3558|2159|0.30418|0.29918|0.17821|0.16504|0.12815|0.1727|0.21657|0.34445|0.44202|0.37943|0.31784|0.23372|0.33332|0.63118|0.55718|0.59166|0.37815|0.34337|0.30216|0.16657|0.12735|0.32178|0.19351|0.17505|-0.18452|-0.29285|-0.19921|-0.20052|-0.10834|-0.26513|-0.26044|-0.32634|-0.39796|-0.40774|-0.29922|-0.45547|-0.33518|-0.63424|-0.6095|-0.44523|-0.49562|-0.41106|-0.3808|-0.20258|-0.15375|-0.29686|-0.13773|-0.14249|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|15|57|72||0|0|0||0|||0|0|0||0||0|0|0||0|0|0|0||0|
2021-09-19 14:12:00|CC.D.RR.UME.IP|118|2021-08-30 00:00:00|2021-09-17 18:00:00|13828.1|47|0.20269|2021-06-01|0.2309|17|2.068351|15|-1.507195|15|2021-06-01|0.30987|0.32195|0.37996|||||||||||0.24509|0.24738|0.24599|0.25009|0.2309|0.26472|0.30466|||||8|4|1|||||||||||46|60|75|53|39|54|140|||||0.1899|0.09501|0.06084|||||||||||0.30643|0.29935|0.28522|0.15761|0.26258|0.17701|0.20612|||||-0.09416|-0.12008|-0.09402|||||||||||-0.31555|-0.21797|-0.24372|-0.2386|-0.15748|-0.13576|-0.17929|||||48|66|16|54|69|70|70|70|70|15|0|||||||||||||0|0|0|0|0|0||||||
2021-09-19 14:12:01|CC.D.SM.UME.IP|284|2021-08-30 00:00:00|2021-09-17 18:00:00|34297.3|1094.3|0.11659|2021-06-01|0.0959|19|5.635928|16|-2.205464|15|2021-06-01|0.09735|0.09693|0.09693|0.09693|0.09693|0.09694|0.09694|0.09691|0.09689|0.09692|0.09691|0.09694|0.09692|0.09703|0.09699|0.09848|0.09699|0.09704|0.10263|0.0959|||||898|898|504|746|595|236|357|528|437|400|438|518|1015|3395|4789|4626|7843|3045|3263|2941|||||0.22609|0.23936|0.14142|0.08891|0.0902|0.12312|0.13062|0.14963|0.17102|0.13624|0.21141|0.23609|0.2068|0.38138|0.46032|0.40715|0.43746|0.27747|0.23958|0.21371|||||-0.27194|-0.22045|-0.15417|-0.10185|-0.0627|-0.13112|-0.11791|-0.13744|-0.15712|-0.18514|-0.17116|-0.16524|-0.20565|-0.46589|-0.58402|-0.40355|-0.36258|-0.24831|-0.32447|-0.29012|||||55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|15|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-09-19 14:12:02|CC.D.BO.UME.IP|274|2021-08-30 00:00:00|2021-09-17 18:00:00|5627.2|1437.5|0.10669|2021-06-01|0.10288|0|3.41994|16|-2.661426|15|2021-06-01|0.10288|0.1058|0.10589|0.10589|0.107|0.10838|0.10835|0.10581|0.10581|0.10671|0.10579|0.10581|0.11585|0.10595|0.10578|0.10583|0.10559|0.1065|0.10753|0.11785|||||1532|1591|911|763|726|554|2125|1090281|1440331|1608966|1878184|2219252|1801885|70368|6103|9728|16866|178958|1445108|3306|||||0.46519|0.39206|0.2995|0.21151|0.16149|0.17809|0.29127|0.3201|0.32315|0.31818|0.25693|0.30207|0.26283|0.82332|0.55944|0.50402|0.48228|0.34945|0.32307|0.41993|||||-0.35455|-0.22416|-0.22795|-0.19924|-0.1574|-0.20279|-0.23776|-0.2767|-0.3055|-0.23504|-0.18947|-0.28586|-0.26044|-0.6009|-0.71953|-0.62473|-0.38412|-0.31152|-0.32828|-0.18081|||||54|68|69|69|69|69|69|69|69|69|69|69|70|69|70|70|70|70|69|14||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2021-09-19 14:12:02|CC.D.S.UME.IP|276|2021-08-30 00:00:00|2021-09-17 18:00:00|1289.6|2318.8|0.09323|2021-06-01|0.08535|15|4.140937|16|-1.615811|13|2021-06-01|0.09195|0.0902|0.09014|0.08928|0.09008|0.09008|0.08991|0.08914|0.091|0.0927|0.0944|0.08948|0.08781|0.09038|0.08854|0.08535|0.08538|0.08951|0.08883|0.09349|||||2072|1241|869|366|186|473|531|485|809|634|1092|912|1488|5970|6930|6691|6264|4235|3702|1914|||||0.29834|0.32147|0.17297|0.11127|0.07357|0.12426|0.15413|0.18012|0.13822|0.13726|0.202|0.18607|0.17178|0.39408|0.47538|0.3177|0.36259|0.19151|0.16326|0.32638|||||-0.30492|-0.22689|-0.15698|-0.12098|-0.0737|-0.14192|-0.12759|-0.14685|-0.16154|-0.15077|-0.14503|-0.21805|-0.20368|-0.40046|-0.4144|-0.43472|-0.30264|-0.25732|-0.25175|-0.12873|||||55|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|15||0||||||||||||0|0||0||0|0|||||
2021-09-19 14:12:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:12:03|CS.D.PLAT.CFM.IP|341|2021-08-29 22:00:00|2021-09-17 20:00:00|939.6|958.6|0.51633|2021-06-01|0.41515|6|2.28422|13|-3.559206|17|2021-06-01|0.41552|0.41539|0.41557|0.41547|0.41553|0.41536|0.41515|0.41553|0.41569|0.41614|0.41583|0.41577|0.41538|0.42502|0.42327|0.41607|0.41599|0.47565|0.41611|0.41612|0.49858|0.68496|0.41548|0.41556|580|948|664|504|371|627|762|962|1092|949|816|945|1598|2571|2617|2039|1504|1407|1280|1062|569|527|286|418|0.26023|0.25254|0.24499|0.17283|0.15018|0.23375|0.31945|0.24121|0.23902|0.20379|0.3119|0.35962|0.50225|0.77981|0.45468|0.52321|0.25524|0.28515|0.23631|0.17174|0.15738|0.06723|0.29457|0.28136|-0.23836|-0.28102|-0.24255|-0.1838|-0.15414|-0.24379|-0.27722|-0.35957|-0.37339|-0.37315|-0.26272|-0.36239|-0.5306|-0.72107|-0.58048|-0.44998|-0.30085|-0.40169|-0.20301|-0.19626|-0.19558|-0.31216|-0.19621|-0.16978|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|15|57|72|0||0|||||0|0|||0|||0|0|0|0|||0|0|0||
2021-09-19 14:12:04|CS.D.ZINC.MINI.IP|237|2021-08-31 00:00:00|2021-09-17 16:00:00|3072.6|618.2|0.19745|2021-06-01|0.2068|0|1.996294|1|-2.018459|15|2021-06-01|0.2068|0.20903|0.20914|0.20899|0.20899|0.20892|0.20901|0.20896|0.20887|0.20887|0.20895|0.20887|0.20899|0.20902|0.20906|0.20903|0.20906|0.23367|||||||73|873|481|308|55|458|709|374|447|356|304|417|528|1416|1253|803|371|106|||||||0.17813|0.43398|0.2808|0.18878|0.07363|0.35031|0.28936|0.28968|0.32202|0.20377|0.15719|0.24953|0.20945|0.42479|0.39692|0.26836|0.1433|0.16976|||||||-0.16439|-0.30477|-0.2731|-0.24113|-0.07813|-0.28352|-0.4185|-0.32684|-0.23945|-0.18425|-0.19736|-0.17491|-0.28977|-0.38445|-0.46003|-0.29209|-0.15577|-0.24613|||||||43|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|25||0|0|0|||0|0||||||0|0|0|||||||||
2021-09-19 14:12:04|IX.D.StoxxBank.FNI3.IP|213|2021-08-30 06:00:00|2021-09-17 19:00:00|93.99|18072|0.02663|2021-06-01|0.08966|14|1.387555|12|-1.233376|12|2021-06-01|0.7222|38.25299|27.86689|30.58229|55.73831|0.4591|0.15256|0.10075|0.09431|0.09512|0.09738|0.09401|0.09402|0.10461|0.08966|0.10068|0.10168|2.07053|2.03958|0.14516|||||58|41|30|0|19|142|1836|18033|15633|15994|12994|13970|17144|24999|27917|36145|8951|2061|1352|2145|||||0.91956||0.25214|0.3175|0.21125|0.31956|0.193|0.49899|0.31462|0.31202|0.25422|0.28956|0.29215|0.37623|0.31354|0.26095|0.22725|0.12407|0.17799|0.19494|||||-0.45772|-0.35223|-0.28628|-0.08707|-0.3213|-0.39782|-0.32198|-0.4202|-0.29613|-0.2638|-0.28908|-0.40642|-0.36647|-0.34317|-0.31661|-0.23229|-0.16368|-0.18447|-0.20684|-0.24289|||||7|8|11|10|9|25|50|51|51|51|51|51|51|51|51|51|51|51|52|52|||||||||||||||||||||||||
2021-09-19 14:12:05|IX.D.CANNABIS.IFD.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|446.77|0|1.30085|2021-06-01|0.51575|20|4.950789|14|-4.122248|15|2021-06-01||||||||||||||1.05253|0.99315|0.99386|0.99667|0.99876|0.99891|0.99782|0.51575|||||||||||||||||0|10964183|1566312|0|0|0|0|0|||||||||||||||||1.35305|1.04621|0.8605|0.6103|0.58855|0.65726|0.59725|1.41328|||||||||||||||||-1.01072|-1.23057|-0.86114|-0.69847|-0.74575|-0.64843|-0.43526|-0.62568||||42|69|69|68|68|68|68|24||||||||||||||0|0|0|0|0|0|0|||||
2021-09-19 14:12:05|KB.D.BANKS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|2731.49|0|0|2021-06-01|0|7|1.816726|9|-1.417837|10|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22452|0.35654|0.31312|0.24815|0.21442|0.24736|0.35544|0.29869|0.33445|0.17844|||||||||||||||-0.33119|-0.25404|-0.25093|-0.29741|-0.31215|-0.32093|-0.31991|-0.35378|-0.26811|-0.22984||||||||43|66|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:06|KB.D.AERO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4149.47|0|0|2021-06-01|0|7|1.816122|15|-1.57702|15|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32987|0.33836|0.27148|0.27532|0.21088|0.29877|0.30954|0.34928|0.29437|0.25221|||||||||||||||-0.45518|-0.31961|-0.27042|-0.28695|-0.27059|-0.2663|-0.31395|-0.26089|-0.2571|-0.25624||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:06|KB.D.DRINKS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|26852.12|0|0|2021-06-01|0|7|1.061794|14|-1.117133|13|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27041|0.27339|0.29386|0.24655|0.17972|0.18765|0.33132|0.21972|0.21715|0.17107|||||||||||||||-0.26032|-0.31137|-0.2501|-0.15409|-0.25863|-0.19249|-0.25032|-0.25161|-0.17564|-0.17279||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:07|KB.D.CHEMS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|16633.47|0|0|2021-06-01|0|7|0.921719|7|-1.222674|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2993|0.25619|0.2614|0.20537|0.19647|0.20989|0.24806|0.19374|0.19929|0.14533|||||||||||||||-0.25945|-0.27035|-0.18534|-0.20117|-0.21089|-0.19842|-0.22704|-0.26911|-0.17261|-0.2456||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:07|KB.D.BUILD.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|8137.15|0|0|2021-06-01|0|7|1.398992|15|-1.263532|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33468|0.2514|0.19581|0.25692|0.23582|0.28603|0.28927|0.25279|0.34811|0.21599|||||||||||||||-0.34488|-0.33256|-0.19214|-0.23183|-0.25859|-0.24052|-0.29692|-0.44147|-0.22018|-0.26872||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:08|KB.D.ELECTY.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|9736.4|0|0|2021-06-01|0|7|1.711726|8|-1.36994|9|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3854|0.36812|0.32279|0.24827|0.33369|0.30029|0.21133|0.32351|0.2346|0.20638|||||||||||||||-0.4107|-0.37386|-0.28898|-0.24264|-0.298|-0.20418|-0.27478|-0.28871|-0.16177|-0.20557||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:08|KB.D.EE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|12165.31|0|0|2021-06-01|0|7|16.413893|14|-1.273147|14|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28426|0.23462|0.22644|0.19593|0.20155|0.18319|0.19154|0.72502|0.2031|0.13021|||||||||||||||-0.27033|-0.257|-0.19751|-0.1787|-0.23115|-0.19064|-0.18556|-0.27912|-0.18791|-0.2651||||||||34|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:08|KB.D.SPECFINAN.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|12496.21|0|0|2021-06-01|0|7|1.256905|9|-0.876564|9|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24616|0.1911|0.2331|0.14494|0.19532|0.12281|0.18453|0.18205|0.18189|0.12292|||||||||||||||-0.2279|-0.24888|-0.21727|-0.18046|-0.21145|-0.1681|-0.14924|-0.1959|-0.16917|-0.16928||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0||0|0|0|0|0|0||||||||
2021-09-19 14:12:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:12:09|KB.D.FDR.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4221.58|0|0|2021-06-01|0|7|0.96667|14|-1.626602|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19278|0.25833|0.18024|0.24373|0.1795|0.1616|0.22077|0.27697|0.20072|0.1261|||||||||||||||-0.24414|-0.29261|-0.23428|-0.19018|-0.2211|-0.18477|-0.20292|-0.25111|-0.2249|-0.17426||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:10|KB.D.FOOD.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|6586.74|0|0|2021-06-01|0|7|1.199088|7|-1.224918|9|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25543|0.26594|0.1965|0.21051|0.18419|0.13665|0.25844|0.19468|0.1836|0.12699|||||||||||||||-0.36557|-0.15901|-0.19322|-0.20668|-0.19979|-0.21002|-0.17352|-0.21226|-0.16776|-0.16599||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:10|KB.D.WATER.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|5414.24|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:12:11|KB.D.GINDU.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|7076.82|0|0|2021-06-01|0|7|1.234586|7|-1.219678|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32588|0.28675|0.24028|0.24231|0.21825|0.2067|0.29501|0.25757|0.22612|0.15485|||||||||||||||-0.39653|-0.27924|-0.27349|-0.21154|-0.28781|-0.26142|-0.21346|-0.26321|-0.23803|-0.16934||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0||0|0|0|0|0|0|0||||||||
2021-09-19 14:12:11|KB.D.RETAIL.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3015.45|0|0|2021-06-01|0|7|1.116706|8|-1.282607|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34054|0.27843|0.23741|0.1751|0.19445|0.15679|0.23458|0.2591|0.18762|0.1402|||||||||||||||-0.50593|-0.26756|-0.2784|-0.21005|-0.23561|-0.15894|-0.22415|-0.24686|-0.20538|-0.2051||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:12|KB.D.HEALTH.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|6168.06|0|0|2021-06-01|0|7|1.198008|8|-0.922153|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31636|0.29899|0.3229|0.29125|0.21908|0.20182|0.35522|0.27247|0.18607|0.14964|||||||||||||||-0.38126|-0.31317|-0.25244|-0.25852|-0.20718|-0.22193|-0.33029|-0.24452|-0.13806|-0.17528||||||||34|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0||0|0|0|0||||||||
2021-09-19 14:12:12|KB.D.HSEHLD.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|17477.21|0|0|2021-06-01|0|7|1.064932|7|-1.32874|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52778|0.39564|0.28528|0.23347|0.21862|0.2342|0.24008|0.33813|0.25939|0.13551|||||||||||||||-0.44185|-0.30226|-0.19495|-0.23107|-0.25325|-0.1869|-0.25449|-0.31312|-0.17246|-0.19154||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:12|KB.D.ENGINE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|18795.31|0|0|2021-06-01|0|7|1.380659|7|-1.42227|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4168|0.32007|0.25324|0.195|0.21558|0.19335|0.25072|0.19675|0.2383|0.15892|||||||||||||||-0.46553|-0.29835|-0.21934|-0.24376|-0.26567|-0.29307|-0.24706|-0.32272|-0.18038|-0.24373||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:13|KB.D.BUS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4586.32|0|0|2021-06-01|0|7|1.614305|11|-1.12121|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44624|0.23889|0.21381|0.19994|0.22262|0.16624|0.26941|0.21738|0.21266|0.13033|||||||||||||||-0.24184|-0.26328|-0.25296|-0.15149|-0.21035|-0.18818|-0.19685|-0.23455|-0.1489|-0.17925||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0||0|0|0|0|0||||||||
2021-09-19 14:12:13|KB.D.LIFE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|7973.58|0|0|2021-06-01|0|7|1.121117|15|-1.665704|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36271|0.32757|0.26075|0.22889|0.24944|0.19785|0.27207|0.31178|0.28235|0.19892|||||||||||||||-0.38821|-0.30692|-0.24452|-0.22576|-0.29408|-0.23004|-0.27156|-0.33004|-0.22809|-0.16511||||||||43|65|65|65|65|65|65|66|66|23||||||||0||0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:14|KB.D.MEDIA.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|9176.25|0|0|2021-06-01|0|7|1.006783|7|-0.752894|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40638|0.30931|0.22511|0.22063|0.1819|0.14789|0.23966|0.19696|0.21909|0.13472|||||||||||||||-0.31524|-0.24248|-0.18806|-0.22184|-0.22517|-0.16923|-0.20439|-0.18683|-0.13665|-0.17557||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0||0||||||||
2021-09-19 14:12:14|KB.D.MINING.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|19788.81|0|0|2021-06-01|0|7|1.925247|13|-1.885775|14|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33386|0.40753|0.29558|0.29313|0.39133|0.38603|0.51897|0.48375|0.3272|0.24557|||||||||||||||-0.51772|-0.41804|-0.29677|-0.29992|-0.31525|-0.32519|-0.42807|-0.40837|-0.28638|-0.21589||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:15|KB.D.INSURANCE.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3470.32|0|0|2021-06-01|0|7|0.732192|9|-1.043159|9|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27067|0.21885|0.14656|0.176|0.13807|0.11634|0.11315|0.12726|0.11624|0.11532|||||||||||||||-0.22413|-0.20067|-0.18076|-0.13707|-0.1519|-0.10476|-0.16298|-0.13728|-0.0718|-0.1111||||||||34|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:15|KB.D.OIL.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|5163.12|0|0|2021-06-01|0|7|1.838889|15|-1.732866|14|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32976|0.36299|0.34771|0.28825|0.23905|0.23888|0.60165|0.53924|0.37203|0.26095|||||||||||||||-0.46219|-0.39097|-0.32444|-0.26976|-0.31805|-0.28106|-0.36546|-0.54411|-0.26416|-0.22887||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:12:16|KB.D.PGOODS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|32390.31|0|0|2021-06-01|0|7|1.435536|13|-2.026922|11|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31784|0.28191|0.32603|0.25186|0.3237|0.25621|0.3245|0.29781|0.25107|0.17679|||||||||||||||-0.4452|-0.33295|-0.30177|-0.26041|-0.36015|-0.23933|-0.23457|-0.29879|-0.25013|-0.28075||||||||34|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:17|KB.D.REAL.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3247.84|0|0|2021-06-01|0|7|0.950122|7|-1.003618|8|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28283|0.31043|0.29691|0.18405|0.24971|0.22374|0.21306|0.2308|0.16647|0.08809|||||||||||||||-0.25735|-0.28233|-0.19738|-0.17268|-0.24026|-0.1833|-0.24791|-0.15473|-0.1253|-0.16293||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:17|KB.D.SOFT.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|2230.96|0|0|2021-06-01|0|7|0.814063|12|-0.986049|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29772|0.24784|0.20779|0.19088|0.18958|0.17898|0.24651|0.23108|0.17352|0.14195|||||||||||||||-0.30884|-0.21446|-0.28139|-0.23245|-0.21517|-0.19474|-0.29309|-0.25473|-0.20173|-0.25997||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0||0|0|0|0|0|0|0||||||||
2021-09-19 14:12:18|KB.D.SUPPORT.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|12028.9|0|0|2021-06-01|0|7|0.925276|7|-1.4656|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3338|0.23878|0.22831|0.18022|0.18071|0.1778|0.20829|0.19846|0.16697|0.15427|||||||||||||||-0.31888|-0.25233|-0.18956|-0.16976|-0.19503|-0.17908|-0.14388|-0.22409|-0.1415|-0.16859||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:18|KB.D.TOBACCO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|28257.5|0|0|2021-06-01|0|7|1.531323|13|-0.976239|7|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31525|0.21968|0.2184|0.24357|0.1914|0.23123|0.35382|0.31005|0.26483|0.1631|||||||||||||||-0.34492|-0.34276|-0.27263|-0.23504|-0.24873|-0.22133|-0.21324|-0.2766|-0.12711|-0.15436||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|||0|0|0|0|0||||||||
2021-09-19 14:12:19|KB.D.HOTELS.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|8629.14|0|0|2021-06-01|0|7|1.532234|11|-1.436826|10|2021-06-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4004|0.34233|0.30232|0.24694|0.22107|0.19852|0.33414|0.2599|0.28214|0.20672|||||||||||||||-0.41708|-0.34723|-0.28387|-0.21536|-0.3524|-0.20818|-0.32307|-0.33414|-0.23991|-0.2723||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:12:19|KB.D.PHARMA.IFM.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|17081|0|0.30043|2021-06-01|0.29997|8|2.591072|11|-0.944688|14|2021-06-01||||||||0.30087|0.29997|0.30041|0.3001|0.30089|0.30032|0.30077|0.30021|0.30062|0.30028|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24443|0.24217|0.22562|0.24412|0.26448|0.15435|0.29367|0.24627|0.18247|0.12206|||||||||||||||-0.23402|-0.18804|-0.19025|-0.16378|-0.28098|-0.17193|-0.28955|-0.25974|-0.18881|-0.15524||||||||43|65|65|65|65|65|65|66|66|23||||||||0|0|0||0||0|||0||||||||
2021-09-19 14:12:19|KB.D.OZTELE.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|1543|0|0.40174|2021-06-01|0.3992|5|1.014607|0|-0.95424|1|2021-06-01|0.40045|0.40023|0.4001|0.39995|0.40002|0.3992||||||||||||||||||0.39951|0|0|0|0|0|0||||||||||||||||||0|0.32783|0.27025|0.17022|0.18675|0.19424|0.12071||||||||||||||||||0.25321|-0.31625|-0.21321|-0.20099|-0.19018|-0.18348|-0.13946||||||||||||||||||-0.46678|70|70|70|70|70|41|29|0|0|0||0|||||||||||||||||||0|
2021-09-19 14:12:20|KB.D.OZCOND.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|3510.5|0|0.4007|2021-06-01|0.40052|23|1.034872|1|-1.024951|23|2021-06-01|0.40105|0.40088|0.40099|0.40094|0.40103|0.40097||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.28755|0.29523|0.20047|0.15875|0.14666|0.13572||||||||||||||||||0.31287|-0.29818|-0.23389|-0.1867|-0.1531|-0.17657|-0.14538||||||||||||||||||-0.64949|70|70|70|70|70|41|29|0|0|||0|0||||||||||||||||||0|
2021-09-19 14:12:21|KB.D.OZCONSUM.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|13383.7|0|0.4008|2021-06-01|0.40072|23|0.979607|0|-1.200595|23|2021-06-01|0.40081|0.40079|0.40078|0.40075|0.40076|0.40077||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.29827|0.2177|0.14868|0.12872|0.15278|0.09788||||||||||||||||||0.43532|-0.30643|-0.26819|-0.16378|-0.13704|-0.1442|-0.1539||||||||||||||||||-0.42778|70|70|70|70|70|41|29|0|0|0|0|0|0||||||||||||||||||0|
2021-09-19 14:12:21|KB.D.OZENER.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|7755.5|0|0.40079|2021-06-01|0.40076|2|1.965012|23|-1.588153|23|2021-06-01|0.40078|0.40085|0.40076|0.40077|0.40093|0.40076||||||||||||||||||0.40098|0|0|0|0|0|0||||||||||||||||||0|0.40282|0.29432|0.13882|0.20798|0.2226|0.17135||||||||||||||||||0.6138|-0.28344|-0.30572|-0.21078|-0.24426|-0.18146|-0.16242||||||||||||||||||-0.59329|70|70|70|70|70|41|29|||0|0|0|0||||||||||||||||||0|
2021-09-19 14:12:22|KB.D.OZFINL.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|6706.1|0|0.4007|2021-06-01|0.40063|3|1.176706|0|-1.159052|23|2021-06-01|0.40073|0.40069|0.40085|0.40063|0.40066|0.40082||||||||||||||||||0.40095|0|0|0|0|0|0||||||||||||||||||0|0.32684|0.22941|0.16162|0.17324|0.16352|0.14298||||||||||||||||||0.25045|-0.30275|-0.20439|-0.14175|-0.1375|-0.14643|-0.11577||||||||||||||||||-0.40014|70|70|70|70|70|41|29|0|||0||0||||||||||||||||||0|
2021-09-19 14:12:22|KB.D.OZHEALTH.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|47286.3|0|0.4008|2021-06-01|0.40076|23|1.435977|23|-1.261202|23|2021-06-01|0.40081|0.4008|0.40085|0.4008|0.40078|0.4008||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.38127|0.33282|0.20557|0.18718|0.17744|0.15947||||||||||||||||||0.61739|-0.31317|-0.32202|-0.2368|-0.15158|-0.21367|-0.24081||||||||||||||||||-0.52506|70|70|70|70|70|41|29|0|0|0|0|0|0||||||||||||||||||0|
2021-09-19 14:12:23|KB.D.OZINDU.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|6599.2|0|0.40071|2021-06-01|0.40041|23|1.024166|23|-0.925045|23|2021-06-01|0.4009|0.40085|0.40083|0.40067|0.40093|0.40093||||||||||||||||||0.40041|0|0|0|0|0|0||||||||||||||||||0|0.26216|0.30389|0.16447|0.13209|0.20223|0.13348||||||||||||||||||0.34748|-0.25262|-0.23219|-0.18712|-0.1892|-0.17886|-0.1243||||||||||||||||||-0.36747|70|70|70|70|70|41|29|0|0|0||0|0||||||||||||||||||0|
2021-09-19 14:12:23|KB.D.OZMATR.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|15379.1|0|0.40075|2021-06-01|0.40077|2|1.224339|1|-1.360753|23|2021-06-01|0.40079|0.40078|0.40077|0.40079|0.40077|0.4008||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.24907|0.28871|0.20739|0.15968|0.22476|0.17585||||||||||||||||||0.28491|-0.29276|-0.28871|-0.26632|-0.194|-0.1685|-0.14404||||||||||||||||||-0.41146|70|70|70|70|70|41|29|0|0|0|0|0|0||||||||||||||||||0|
2021-09-19 14:12:23|KB.D.OZUTILI.IFD.IP|90|2021-08-30 00:00:00|2021-09-17 05:00:00|5814.2|0|0.40097|2021-06-01|0.40069|0|1.048387|23|-1.217339|1|2021-06-01|0.40069|0.40083|0.40102|0.40095|0.40093|0.40127||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.32684|0.32834|0.26981|0.19026|0.19272|0.14173||||||||||||||||||0.43423|-0.34746|-0.36235|-0.24336|-0.20534|-0.21696|-0.1972||||||||||||||||||-0.40593|70|70|70|70|70|41|29|0|0|0|0|0|0||||||||||||||||||0|
2021-09-19 14:12:25|SE.D.MMM.CASH.IP|214|2021-08-30 08:00:00|2021-09-17 20:00:00|18077|122684.2|3.5232|2021-06-01|0.03077|18|13.371795|9|-2.80674|8|2021-06-01|1.19592||||||||3.16355|32.27304|21.06348|5.44238|5.04475|0.21581|0.04492|0.03605|0.03236|0.03096|0.03077|0.03618|0.42155|6.43159|16.74208|17.73627|521||||||||57|133|265|935|3910|144242|178074|138657|104499|111455|112368|269797|190865|44407|392|370|0.4463||||||||2.26157|3.26423|0.50191|0.95957|0.51002|0.68157|0.38094|0.28073|0.22745|0.21106|0.19267|0.23121|0.17668|0.22519|0.21377|0.21344|-0.42888||||||||-1.25405|-0.7011|-0.295|-0.37114|-0.22091|-0.38019|-0.30079|-0.26992|-0.23189|-0.2466|-0.19138|-0.19305|-0.31276|-0.43866|-0.10644|-0.19338|8|55|53|52|67|67|70|70|70|70|70|70|70|70|51|37|35||||||||||||||0||0|0||||||||
2021-09-19 14:12:26|SA.D.AXP.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16333|128968.6|1.24027|2021-06-01|0.02946|18|24.090909|9|-3.726625|14|2021-06-01|1.1354||||||||4.79523|28.77828|17.98538|5.95242|2.41367|1.67433|0.05091|0.03892|0.03364|0.03405|0.02946|0.03101|0.59096|14.63857|22.69121|17.20829|1422||||||||29|86|312|1241|3967|175064|249087|257507|204602|177047|178231|416636|194814|39153|1056|540|0.14431||||||||4.33554|3.34647|1.09855|0.99648|0.48964|0.77336|0.62616|0.41254|0.26747|0.27032|0.28761|0.38663|0.17167|0.31863|0.32837|0.1693|-0.66922||||||||-0.73244|-0.4696|-0.7249|-0.80686|-0.57925|-0.45902|-0.51265|-0.40636|-0.30767|-0.27243|-0.24636|-0.24855|-0.39183|-0.51115|-0.26692|-0.27952|9|55|49|45|68|68|70|70|70|70|70|70|70|70|50|45|42|0||||||||||||||0|0|0||0|0|0||||
2021-09-19 14:12:26|UA.D.AAPL.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|14586|2671736.7|0.0189|2021-06-01|0.00746|16|6.863248|8|-2.229021|13|2021-06-01|0.04084||||||||0.07285|0.094|0.07917|0.03604|0.02079|0.01379|0.00816|0.00837|0.00746|0.00781|0.00792|0.01292|0.02224|0.02283|0.02381|0.03533|217939||||||||34647|41554|44345|215737|374467|5630982|7519416|6086923|4544992|4133325|4628556|7342178|5145149|830351|91823|99618|0.23859||||||||0.70416|0.14782|0.12999|0.22909|0.25838|0.68932|0.39123|0.41319|0.29922|0.22786|0.36445|0.38966|0.25352|0.08698|0.07666|0.09908|-0.23381||||||||-0.13911|-0.18513|-0.22477|-0.23598|-0.1886|-0.57818|-0.47056|-0.40377|-0.27714|-0.36225|-0.3355|-0.31376|-0.25954|-0.12913|-0.06364|-0.13186|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||||||||||0||0|0||||0|
2021-09-19 14:12:27|SA.D.BA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|21280|370434.3|0.56017|2021-06-01|0.02195|16|4.492121|15|-3.556476|18|2021-06-01|0.12991||||||||0.46137|0.32317|0.27673|0.15654|0.11052|0.04794|0.03009|0.02429|0.02195|0.02492|0.02236|0.03322|0.0636|0.07127|0.0802|0.10998|28744||||||||3287|4952|5018|33102|77198|1648043|2415765|1839408|1403719|1126568|1072627|1449640|552070|79871|17315|16402|0.26302||||||||0.63711|0.39428|0.31724|0.30657|0.55202|0.89315|0.93006|0.80013|0.50253|0.39202|0.43354|0.51052|0.20409|0.15672|0.12153|0.12798|-0.36636||||||||-0.3679|-0.31562|-0.26229|-0.5019|-0.30263|-0.76742|-0.76391|-0.56454|-0.39809|-0.52471|-0.72883|-0.40492|-0.2666|-0.09014|-0.108|-0.17009|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||||||||||||||0|0|0|0|0|0||||||
2021-09-19 14:12:27|SB.D.CAT.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|19930|114834.6|5.30204|2021-06-01|0.03983|18|19.403315|9|-4.117524|13|2021-06-01|0.56109||||||||2.15449|27.60131|11.45118|0.53426|0.29573|0.13984|0.05965|0.045|0.04238|0.04281|0.03983|0.04624|0.21206|4.19495|13.94962|8.49345|1390||||||||107|162|562|1961|5115|219257|277506|223546|176878|182340|191422|355990|171953|22710|2620|1008|0.4084||||||||1.8487|2.08948|0.87911|0.6124|0.39268|0.70321|0.61093|0.45754|0.38718|0.3394|0.34252|0.37245|0.12877|0.09421|0.16925|0.12704|-0.34656||||||||-0.71492|-0.63446|-0.52811|-0.37244|-0.2478|-0.63511|-0.697|-0.4364|-0.31115|-0.34157|-0.42495|-0.2771|-0.22763|-0.18606|-0.17378|-0.12615|12|55|61|58|70|70|70|70|70|70|70|70|70|70|51|51|49|||||||||||||0|0|0|0|||0|0|||||
2021-09-19 14:12:28|SB.D.CVX.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|9658|530915|2.52219|2021-06-01|0.01439|18|31.28564|9|-2.41144|10|2021-06-01|0.18171||||||||1.22156|3.7691|6.60216|0.34835|0.22994|0.05512|0.0176|0.01578|0.01499|0.0163|0.01439|0.02529|0.14781|3.67982|1.99729|2.01017|4183||||||||467|893|1312|5513|12668|816505|1197934|996534|775677|704042|752290|1377799|739922|72039|3612|2225|0.21354||||||||2.00805|2.17268|0.28079|0.25285|0.32583|0.72829|0.51197|0.40129|0.29092|0.30782|0.25896|0.30062|0.1057|0.13688|0.09154|0.10642|-0.23974||||||||-0.31137|-0.30019|-0.36933|-0.37443|-0.3011|-0.64014|-0.56187|-0.28106|-0.37913|-0.33116|-0.3492|-0.24963|-0.22414|-0.13264|-0.09951|-0.11132|12|55|67|67|70|70|70|70|70|70|70|70|70|70|57|54|54|||||||||||||||0||0|0|0||||||
2021-09-19 14:12:29|UA.D.CSCO.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5652|748781.3|2.47635|2021-06-01|0.01897|18|6.518639|8|-6.452845|20|2021-06-01|0.35144||||||||0.44374|0.37632|1.84324|0.19653|0.14726|0.05507|0.01992|0.01923|0.01981|0.0201|0.01897|0.02257|0.19818|11.29809|15.14715|15.88259|2688||||||||1810|1744|2839|10477|15777|1222557|1641946|1370942|1091620|998027|1083109|2744785|2182427|598279|7782|4172|0.19248||||||||0.57781|0.24817|0.17754|0.18391|0.25218|0.65694|0.65755|0.37721|0.19335|0.25655|0.23678|0.24809|0.17037|0.19498|0.09586|0.10261|-0.26117||||||||-0.25866|-0.22825|-0.19908|-0.23996|-0.1995|-0.38664|-0.36844|-0.23317|-0.17465|-0.26208|-0.27082|-0.26525|-0.44212|-0.18472|-0.1772|-0.15396|12|55|69|68|70|70|70|70|70|70|70|70|70|70|45|47|51|||||||||||||||0||||0||||||
2021-09-19 14:12:29|SD.D.KO.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5452|648607.4|1.46307|2021-06-01|0.01891|15|31.822785|8|-1.512473|17|2021-06-01|0.24471||||||||0.20284|1.61047|1.62871|0.09124|0.07591|0.03055|0.02006|0.01891|0.01892|0.01919|0.01892|0.02135|0.14338|3.6516|5.8417|7.42818|3412||||||||1354|1652|2818|6520|17941|1208052|1524084|1281971|1023990|918435|999699|2435892|1204313|121489|11789|1823|0.05977||||||||1.54017|0.1898|0.14863|0.16512|0.11584|0.42029|0.39573|0.32334|0.16895|0.17453|0.20296|0.2449|0.08759|0.11238|0.07701|0.06236|-0.15542||||||||-0.16081|-0.12142|-0.10139|-0.13274|-0.14093|-0.29162|-0.29773|-0.21188|-0.21164|-0.22497|-0.18171|-0.20729|-0.19411|-0.06334|-0.11624|-0.07946|11|55|70|68|70|70|70|70|70|70|70|70|70|70|57|53|55|||||||||||||||||||||||||
2021-09-19 14:12:30|SB.D.DOWWUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|5773|104133|0.02918|2021-06-01|0.02671|20|2.867948|13|-2.409449|13|2021-06-01||||||||||||||0.07559|0.06112|0.04481|0.04171|0.04244|0.03569|0.03196|0.02671|||||||||||||||||156066|91048|57118|46668|44263|49876|147433|200832|||||||||||||||||0.79041|0.75866|0.55343|0.37934|0.40557|0.34915|0.34332|0.2808|||||||||||||||||-0.74977|-0.66208|-0.40026|-0.32209|-0.36157|-0.39044|-0.33199|-0.52138||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|||||0||||
2021-09-19 14:12:30|SH.D.XOM.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5506|958856.9|1.49176|2021-06-01|0.01725|15|19.16|8|-2.777332|14|2021-06-01|0.15543||||||||0.38894|0.22802|0.23095|0.109|0.06176|0.03161|0.01753|0.01725|0.01726|0.01726|0.01726|0.01925|0.07975|1.80032|1.90767|0.07674|17053||||||||3342|4302|4588|24265|77123|2435695|3446505|2646064|2030416|1790464|1974092|3560668|1815821|335229|13856|9646|0.10374||||||||4.36568|1.33442|0.23887|0.25851|0.32176|0.83566|0.61214|0.5032|0.33333|0.33664|0.30927|0.31124|0.13362|0.09986|0.09177|0.11969|-0.35627||||||||-0.58305|-0.24754|-0.26078|-0.2948|-0.20674|-0.78507|-0.60337|-0.26061|-0.40534|-0.35556|-0.503|-0.32051|-0.26924|-0.08063|-0.12097|-0.08119|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|55|55|||||||||||0|0||0|0|0||||0|||||
2021-09-19 14:12:31|SC.D.GS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|39035|71648.7|3.06843|2021-06-01|0.03978|18|21.268657|9|-2.612041|18|2021-06-01|0.48228||||||||1.73179|18.04311|11.34299|1.85681|0.29047|0.13832|0.05656|0.04713|0.04107|0.04182|0.03978|0.04545|0.1966|0.25641|15.90289|5.91091|1454||||||||499|602|641|4842|9848|246868|272691|222333|171985|143076|162513|307123|110119|13079|4190|1195|0.11786||||||||1.54717|1.60405|0.54258|0.57775|0.28722|0.68846|0.76309|0.55417|0.30407|0.26728|0.28304|0.36602|0.12656|0.12216|0.07558|0.10017|-0.32671||||||||-1.10981|-0.53894|-0.32962|-0.26986|-0.3096|-0.51906|-0.56423|-0.49116|-0.38588|-0.28648|-0.40512|-0.35075|-0.21006|-0.10302|-0.08791|-0.1296|12|55|65|68|70|69|70|70|70|70|70|70|70|70|56|51|53|0|||||||||||||0|0|0|0|0|0||||||
2021-09-19 14:12:31|SC.D.HD.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|33510|114142.7|4.86661|2021-06-01|0.02428|18|10.730769|9|-3.848887|14|2021-06-01|0.39486||||||||1.90953|31.86412|18.13426|1.88139|0.23014|0.09755|0.03917|0.02792|0.02787|0.02815|0.02428|0.03557|0.11942|7.70292|7.4327|3.8663|2515||||||||74|120|745|2521|9314|299142|436550|388139|298617|277260|277324|510291|263182|39035|1456|931|0.04926||||||||2.74366|1.72155|0.58968|0.57383|0.29128|0.58129|0.41693|0.41458|0.27145|0.27578|0.25577|0.26284|0.10901|0.06127|0.06979|0.05847|-0.30375||||||||-1.03561|-0.57587|-0.37163|-0.3111|-0.21371|-0.56605|-0.69914|-0.21717|-0.28633|-0.28331|-0.2559|-0.26393|-0.15612|-0.08503|-0.08049|-0.15762|12|55|49|58|68|70|70|70|70|70|70|70|70|70|53|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:12:32|SD.D.IBM.CASH.IP|214|2021-08-30 08:00:00|2021-09-17 20:00:00|13505|124395.8|4.38846|2021-06-01|0.01373|18|18.883386|8|-2.469136|10|2021-06-01|0.20715||||||||1.86229|4.75537|13.3208|1.86604|0.27362|0.08294|0.02407|0.01855|0.01637|0.01569|0.01373|0.02346|0.19565|3.9771|15.27125|7.88163|1609||||||||320|393|622|2251|7772|418066|533428|469782|347676|325946|340154|635456|368233|74054|3581|1878|0.17265||||||||2.41202|1.65586|0.41392|0.55864|0.2175|0.4885|0.43455|0.32319|0.17021|0.24345|0.18781|0.23493|0.26709|0.09179|0.07798|0.06915|-0.10639||||||||-0.98065|-0.4468|-0.39152|-0.20361|-0.23771|-0.48525|-0.35377|-0.22023|-0.16591|-0.25646|-0.22641|-0.25239|-0.24591|-0.14379|-0.12064|-0.094|10|55|58|65|70|69|70|70|70|70|70|70|70|70|53|53|52||||||||||||||0|||0|||0|||||
2021-09-19 14:12:32|UB.D.INTC.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5410|718848.9|1.01639|2021-06-01|0.01603|16|7.101335|21|-3.498927|13|2021-06-01|0.30325||||||||0.26863|0.28066|0.23388|0.13733|0.11959|0.06106|0.01769|0.01669|0.01603|0.01651|0.0165|0.01884|0.11183|0.13825|0.1422|0.17844|12133||||||||6394|6349|9259|34665|44772|2061947|2539333|2036674|1637660|1457529|1539312|3125387|2819426|847306|26746|13652|0.24115||||||||0.36766|0.22265|0.1942|0.23468|0.23456|0.62325|0.5912|0.47277|0.34899|0.30065|0.41142|0.3967|0.16539|0.36336|0.16113|0.14513|-0.33174||||||||-0.22933|-0.20422|-0.25837|-0.35675|-0.26637|-0.79478|-0.47444|-0.39335|-0.42094|-0.44292|-0.43829|-0.35669|-0.34703|-0.191|-0.15707|-0.14029|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0|||||0|0|||||
2021-09-19 14:12:33|SD.D.JNJ.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16408|224343.5|2.92694|2021-06-01|0.0129|18|15.356885|9|-2.057941|14|2021-06-01|0.19507||||||||1.00992|9.1332|3.6937|0.35849|0.25443|0.04217|0.01928|0.01589|0.01422|0.0137|0.0129|0.03913|0.1765|2.17292|13.50228|9.80108|3363||||||||247|1333|1291|4778|19640|557674|728488|555007|425753|376517|426129|902406|458816|80038|10473|1605|0.15624||||||||3.71556|1.93159|0.33331|0.22508|0.17682|0.50776|0.3907|0.29636|0.18368|0.15596|0.1819|0.19251|0.11792|0.11452|0.07371|0.16518|-0.08178||||||||-0.30808|-0.30569|-0.25734|-0.21496|-0.19969|-0.33377|-0.41962|-0.19677|-0.15858|-0.20467|-0.19001|-0.18667|-0.22401|-0.13216|-0.12652|-0.10277|12|55|60|67|70|70|70|70|70|70|70|70|70|70|50|45|52||||||||||||||0|0||0||0||0||||
2021-09-19 14:12:33|SD.D.JPM.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|15746|411870.8|2.00834|2021-06-01|0.0105|18|23.960239|8|-2.927356|13|2021-06-01|0.25894||||||||0.98164|3.67145|1.96338|0.18795|0.14873|0.06169|0.01685|0.01191|0.01091|0.01176|0.0105|0.02058|0.09661|0.13341|9.06246|3.78004|3365||||||||975|1042|2928|9680|20498|1282072|1548812|1253026|962597|882912|980533|1814223|724514|110550|7409|4773|0.15185||||||||3.03632|0.55629|0.37346|0.32661|0.25944|0.50359|0.50296|0.43784|0.30085|0.23359|0.26358|0.35074|0.13319|0.09001|0.10538|0.10745|-0.22742||||||||-0.63033|-0.24584|-0.23351|-0.19269|-0.27234|-0.65091|-0.51391|-0.36928|-0.31113|-0.28094|-0.32261|-0.30374|-0.18448|-0.13345|-0.08731|-0.11645|12|55|67|69|70|70|70|70|70|70|70|70|70|70|59|56|55|0||||||||0||||||0|0||||0|||||
2021-09-19 14:12:34|SE.D.MCD.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|24200|82756.5|6.20591|2021-06-01|0.0206|18|3.655715|8|-2.435364|10|2021-06-01|0.42206||||||||20.29411|31.43786|21.63203|3.51162|1.82697|0.08725|0.03745|0.0256|0.02364|0.02356|0.0206|0.03301|0.23984|13.93976|12.12579|13.59053|763||||||||129|240|340|1577|2738|174861|227447|188315|148971|141567|155856|367281|207604|36266|1059|450|0.12115||||||||0.91423|0.27701|0.47172|0.34888|0.30231|0.46146|0.39873|0.28754|0.2197|0.21721|0.16739|0.34156|0.08952|0.13146|0.11661|0.06981|-0.12894||||||||-0.12993|-0.57432|-0.61237|-0.2373|-0.14884|-0.21406|-0.30185|-0.21516|-0.22049|-0.22824|-0.17317|-0.19416|-0.22679|-0.11241|-0.12497|-0.127|10|36|46|48|67|68|70|70|70|70|70|70|70|70|51|42|45|0||||||||||||||||0|0||0|0||||
2021-09-19 14:12:35|SE.D.MRK.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|7130|534308.9|2.43301|2021-06-01|0.01345|18|14.791045|8|-3.003511|10|2021-06-01|0.2102||||||||0.99617|8.41329|2.08877|0.25841|0.18173|0.04622|0.01861|0.01512|0.01401|0.01421|0.01345|0.02016|0.16187|11.07187|10.1602|6.16026|2687||||||||329|575|947|3576|12450|912574|1313311|1075885|853376|757312|829907|1797282|823252|119805|3123|1754|0.09096||||||||4.25615|1.8218|0.23069|0.25665|0.12573|0.62703|0.31985|0.28784|0.24014|0.2221|0.22331|0.26469|0.08806|0.13591|0.07281|0.11058|-0.14309||||||||-0.29008|-0.14445|-0.35024|-0.169|-0.16449|-0.48274|-0.32859|-0.24188|-0.24584|-0.21929|-0.25572|-0.21007|-0.19587|-0.05798|-0.13336|-0.10496|12|55|64|68|70|70|70|70|70|70|70|70|70|70|55|50|50||||||||||||||||0|||0|0|||||
2021-09-19 14:12:35|UC.D.MSFT.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|29976|636969.5|0.03891|2021-06-01|0.00706|18|1.857802|13|-3.519487|20|2021-06-01|0.1195||||||||0.20422|0.18272|0.21551|0.1081|0.08269|0.0408|0.00961|0.00771|0.00759|0.00763|0.00706|0.0174|0.06193|0.08713|0.0735|0.08421|16590||||||||5418|7561|8534|36335|62300|1500885|2011104|1709843|1225970|1143019|1241434|2427323|2256738|550952|20235|14645|0.23855||||||||0.32207|0.14931|0.11557|0.16262|0.24525|0.5151|0.36639|0.32428|0.25413|0.23506|0.27264|0.32865|0.12299|0.08926|0.08419|0.10926|-0.13226||||||||-0.16854|-0.19674|-0.19898|-0.19723|-0.1479|-0.36636|-0.40375|-0.32875|-0.2067|-0.30824|-0.31796|-0.25392|-0.32021|-0.08423|-0.05928|-0.12441|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||||||||||||0||0|0||0|0||0|0||||
2021-09-19 14:12:36|SE.D.NKE.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|15602|229158.6|4.80934|2021-06-01|0.01764|18|31.51|8|-3.061224|13|2021-06-01|18.96421||||||||0.81503|5.07287|6.36004|0.44915|0.36696|0.11366|0.02854|0.02256|0.02134|0.02075|0.01764|0.02683|0.27931|2.06492|16.28805|11.86754|1221||||||||1875|1311|1968|4686|12432|598310|732161|537098|447880|365948|377927|816014|388248|79324|5509|2401|0.14485||||||||14.19029|5.81221|0.31202|0.31735|0.28648|0.52002|0.54431|0.4208|0.32542|0.24492|0.29633|0.38063|0.14362|0.15609|0.181|0.16908|-0.36882||||||||-0.08184|-0.46577|-0.38639|-0.26637|-0.20286|-0.58026|-0.48231|-0.38944|-0.30553|-0.34542|-0.227|-0.31912|-0.34469|-0.2364|-0.22687|-0.18466|11|55|68|69|70|70|70|70|70|70|70|70|70|70|57|50|52|||||||||0|||||0|0||0|0|0|0|||||
2021-09-19 14:12:36|SE.D.PFE.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|4383|1314594.6|0.05844|2021-06-01|0.02658|16|14.470588|8|-1.673228|18|2021-06-01|0.05614||||||||0.21117|0.21092|0.18782|0.08224|0.04966|0.03159|0.02699|0.02698|0.02658|0.02698|0.02663|0.02734|0.06259|0.06744|1.91596|0.07173|26584||||||||7274|5895|10367|43220|101571|2579435|3169387|2778584|2117805|1889730|2050218|4292705|1865740|258548|22307|15035|0.07348||||||||2.3467|1.12264|0.18617|0.22039|0.11872|0.56385|0.39944|0.31284|0.19425|0.19483|0.21792|0.2398|0.12884|0.11063|0.08994|0.07559|-0.13867||||||||-0.56375|-0.14039|-0.15333|-0.13386|-0.12972|-0.45961|-0.36739|-0.19451|-0.20741|-0.22747|-0.27115|-0.19402|-0.1488|-0.07337|-0.08514|-0.07088|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|54|55|||||||||0||||||||||||||||
2021-09-19 14:12:37|SE.D.PG.CASH.IP|214|2021-08-30 08:00:00|2021-09-17 20:00:00|14336|284331.1|5.76537|2021-06-01|0.01121|18|9.991071|9|-2.219239|14|2021-06-01|8.68255||||||||1.25324|19.8959|16.61576|3.38171|0.34425|0.09608|0.0158|0.01282|0.01197|0.01261|0.01121|0.0246|0.19852|12.72486|27.01838|11.1403|805||||||||232|307|608|1160|5918|620140|885126|701178|534859|488227|520599|1163260|645124|114730|1123|521|0.11934||||||||2.78568|1.19122|0.32116|0.28745|0.16767|0.47056|0.4071|0.30173|0.25486|0.15974|0.16632|0.19986|0.06478|0.11763|0.07503|0.13573|-0.24272||||||||-0.78616|-0.48851|-0.32299|-0.14239|-0.16567|-0.31733|-0.34266|-0.18054|-0.24559|-0.21649|-0.17628|-0.27798|-0.26312|-0.11416|-0.17287|-0.13028|12|55|58|63|69|69|70|70|70|70|70|70|70|70|48|41|46||||||||||||||0|0|0|0||||||||
2021-09-19 14:12:37|SH.D.UTX.CASH.IP|213|2021-08-30 08:00:00|2021-09-17 20:00:00|8280|223270.9|3.72211|2021-06-01|0.01507|18|134.848485|8|-2.619208|13|2021-06-01|27.96714||||||||5.27818|36.88333|49.80412|8.81983|6.46046|1.6051|0.02172|0.01814|0.01705|0.01802|0.01507|0.02829|0.49176|16.11789|17.1096|16.04109|764||||||||39|147|378|1087|4394|408069|653530|602439|461365|414210|488314|1008772|528192|135890|973|625|0.37233||||||||5.87027|4.6142|0.94791|1.13333|0.61134|0.67557|0.73625|0.47675|0.30719|0.25842|0.33715|0.34893|0.13803|0.32936|0.15763|0.20832|-0.44991|||||||||-1.04481|-0.83461|-0.14215|-0.37491|-0.66115|-0.46685|-0.38657|-0.28259|-0.33751|-0.39729|-0.37552|-0.48774|-0.1851|-0.27538|-0.35722|11|54|47|31|62|69|70|70|70|70|70|70|70|70|51|42|39|||||||||||||||0||0||||||||
2021-09-19 14:12:38|SG.D.TRVUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15625|85780.9|0.05241|2021-06-01|0.04444|19|2.323002|13|-2.582144|13|2021-06-01||||||||||||||0.10841|0.08433|0.06133|0.05578|0.04964|0.04888|0.04444|0.0498|||||||||||||||||77802|92179|93985|90130|74877|80750|206903|217347|||||||||||||||||0.80402|0.48292|0.45053|0.27865|0.23923|0.26135|0.33409|0.13318|||||||||||||||||-0.5658|-0.41165|-0.32707|-0.33509|-0.26994|-0.2414|-0.28287|-0.49506||||55|70|70|70|70|70|70|15||||||||||||||0|0|0||||0|0||||
2021-09-19 14:12:39|SH.D.UNH.CASH.IP|211|2021-08-30 08:00:00|2021-09-17 20:00:00|41900|82924.9|6.33197|2021-06-01|0.03477|18|21.776935|9|-4.44325|11|2021-06-01|11.70194||||||||4.11935|13.45418|46.9175|7.39082|5.05628|0.19488|0.05781|0.04209|0.03854|0.04163|0.03477|0.05311|0.72313|27.14233|30.43533|15.97893|501||||||||24|66|203|374|1213|167056|228891|197678|157777|140960|158053|347992|174338|37027|278|227|0.01826||||||||3.06298|5.80469|0.63348|1.05542|0.51907|0.73109|0.64344|0.39919|0.29797|0.21742|0.27513|0.29835|0.10703|0.26585|0.30873|0.3031|-0.18165||||||||-1.09151|-1.55042|-1.08005|-0.84971|-0.36698|-0.36969|-0.33723|-0.24732|-0.28361|-0.19336|-0.23861|-0.32423|-0.59251|-0.32067|-0.32201|-0.3052|9|54|40|29|67|69|70|70|70|70|70|70|70|70|45|40|39|||||||||||||||0|||||0|||||
2021-09-19 14:12:39|SH.D.VZ.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5425|760505.9|2.41653|2021-06-01|0.01747|15|13.387755|8|-2.258621|13|2021-06-01|0.15301||||||||0.62934|3.41605|4.70937|0.12097|0.07743|0.03456|0.0185|0.01747|0.01747|0.01773|0.01747|0.02045|0.07097|3.5271|1.9334|1.96072|7691||||||||837|1869|1722|9399|23636|1528886|2133264|1789262|1353906|1201607|1295046|2685604|1260947|187321|4829|4760|0.072||||||||3.76648|1.18442|0.15122|0.18352|0.09928|0.28893|0.36289|0.28953|0.23682|0.16316|0.14751|0.17422|0.0628|0.06805|0.07222|0.06986|-0.1745||||||||-0.29726|-0.20298|-0.16878|-0.20811|-0.13882|-0.40049|-0.28978|-0.19995|-0.16586|-0.16617|-0.16333|-0.21964|-0.17935|-0.09213|-0.06714|-0.06334|12|55|67|70|70|70|70|70|70|70|70|70|70|70|58|54|54|||||||||||||||0||||||||||
2021-09-19 14:12:40|SH.D.VUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|22101|375682.4|0.57722|2021-06-01|0.01581|18|11.505|8|-2.674435|14|2021-06-01|8.69365||||||||22.45379|8.98826|11.76373|0.41573|0.33785|0.09443|0.02383|0.02061|0.01683|0.01734|0.01581|0.03635|0.17772|6.06953|14.18368|13.72547|1814||||||||355|406|655|2554|7085|523151|670123|624315|425613|376736|446219|875085|752096|220619|18204|2236|0.09588||||||||2.22028|0.46233|0.51925|0.35695|0.27033|0.60254|0.42004|0.37253|0.26724|0.26407|0.25303|0.32159|0.20193|0.13022|0.07576|0.09879|-0.30852||||||||-0.57467|-0.51667|-0.32585|-0.22927|-0.23241|-0.35987|-0.45156|-0.36133|-0.20182|-0.32382|-0.21849|-0.25475|-0.21562|-0.11736|-0.07638|-0.11552|12|47|63|64|70|70|70|70|70|70|70|70|70|70|51|50|52|||||||||||||||0||||0|0|||||
2021-09-19 14:12:41|SH.D.WAG.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|4962|520713.5|0.02261|2021-06-01|0.02604|20|3.114633|13|-5.488819|13|2021-06-01||||||||||||||0.04803|0.0404|0.03119|0.02724|0.02815|0.02813|0.02832|0.02604|||||||||||||||||578676|598617|476675|378729|330297|347128|793449|1070764|||||||||||||||||0.85971|0.71717|0.46458|0.46489|0.31108|0.31109|0.37986|0.44084|||||||||||||||||-0.92361|-0.4488|-0.28141|-0.31167|-0.39205|-0.39506|-0.37858|-0.46135||||55|70|70|70|70|70|70|15||||||||||||||0|0||0|||0|||||
2021-09-19 14:12:41|SH.D.WMT.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|14451|309736.8|5.72374|2021-06-01|0.01159|18|23.59292|8|-1.601349|10|2021-06-01|0.12165||||||||0.90856|16.93381|11.51082|0.25367|0.11738|0.03658|0.01809|0.01394|0.01426|0.01369|0.01159|0.0185|0.09351|0.08777|3.73872|5.68505|10108||||||||319|511|1262|11945|16222|700768|967928|795641|677088|569438|593106|1090455|511797|61906|16146|4771|0.04583||||||||3.70775|0.9731|0.26784|0.30951|0.17833|0.44167|0.34968|0.20771|0.2221|0.23073|0.18566|0.19165|0.08222|0.05724|0.07722|0.08034|-0.10908||||||||-0.52254|-0.21074|-0.32367|-0.16433|-0.16311|-0.27063|-0.37136|-0.22914|-0.24341|-0.17844|-0.17866|-0.2048|-0.13975|-0.06706|-0.06471|-0.09796|12|55|61|64|70|69|70|70|70|70|70|70|70|70|58|55|54|0|||||||||||0||0|0|||||0|||||
2021-09-19 14:12:42|UB.D.GOOGUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|282100|21384.3|0.68001|2021-06-01|0.05865|19|6.927523|8|-1.789096|14|2021-06-01|0.35808||||||||0.9147|2.20328|2.12874|0.3461|0.27927|0.12836|0.07882|0.071|0.07058|0.0729|0.06159|0.05865|0.17773|6.09992|11.12463|3.95484|758||||||||219|246|340|1685|2595|58340|57861|45673|33607|30803|31786|73358|87364|26959|607|588|0.22265||||||||1.03064|0.37573|0.30411|0.30352|0.2872|0.54302|0.3871|0.46808|0.32193|0.25716|0.34663|0.36561|0.3661|0.12768|0.10536|0.16563|-0.27709||||||||-0.23114|-0.23951|-0.19873|-0.21513|-0.18353|-0.41688|-0.45154|-0.38867|-0.25538|-0.32435|-0.33032|-0.31928|-0.23498|-0.10464|-0.10655|-0.12025|12|55|70|67|70|70|70|70|70|70|70|70|70|70|51|55|55|0|||||||||||0||0|0|0|0|0|0|0|0||||
2021-09-19 14:12:42|UC.D.NFLX.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|58550|90295.4|2.0768|2021-06-01|0.0444|17|6.027668|8|-10.556769|20|2021-06-01|8.73858||||||||1.20027|2.46227|3.71011|0.37857|0.26784|0.1394|0.05995|0.05422|0.04513|0.0444|0.04602|0.04665|0.14228|3.82604|2.02762|5.70637|2178||||||||933|951|978|5228|9920|217706|227568|175970|130363|125307|122681|267136|287867|65876|9373|4189|0.12315||||||||0.91804|0.50437|0.5285|0.35484|0.24943|0.71313|0.5039|0.51815|0.32963|0.36065|0.38885|0.45522|0.30522|0.20874|0.09723|0.09742|-0.16102||||||||-0.26394|-0.27749|-0.34794|-0.27888|-0.28483|-0.53774|-0.60693|-0.40554|-0.28475|-0.41777|-0.44599|-0.3031|-0.5037|-0.11503|-0.10264|-0.08618|12|55|68|69|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:12:43|UB.D.FB.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|36321|403686.4|0.06361|2021-06-01|0.0169|17|5.665907|20|-2.612449|20|2021-06-01|0.17962||||||||0.27402|0.22335|0.22218|0.14016|0.11338|0.05446|0.02148|0.01912|0.01728|0.0169|0.01772|0.02604|0.07366|1.80989|0.10011|0.11318|16895||||||||7013|5333|7092|30293|54088|1209709|1615990|1203725|955734|840882|987429|1568877|1082986|251213|12048|13157|0.15012||||||||0.36344|0.21064|0.18054|0.23762|0.27451|0.70453|0.65257|0.49518|0.40054|0.35711|0.44093|0.50971|0.50865|0.17652|0.07528|0.10355|-0.27521||||||||-0.19636|-0.19075|-0.25472|-0.26113|-0.18972|-0.67407|-0.46654|-0.44015|-0.27579|-0.38375|-0.3835|-0.42058|-0.33777|-0.09549|-0.11492|-0.14561|12|55|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0|||||||||||0||0|0|0||0|0|0|||||
2021-09-19 14:12:44|UA.D.AMZN.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|345615|62227.1|0.56358|2021-06-01|0.04924|16|3.548804|20|-1.794072|17|2021-06-01|0.19269||||||||0.51653|1.8309|0.31298|0.22194|0.12522|0.08707|0.06032|0.05242|0.04924|0.0508|0.04949|0.04952|0.07628|1.79135|0.10407|0.11296|5071||||||||1254|1246|1666|9619|16166|147433|139085|108296|76605|70674|72696|139568|142993|39914|4954|4870|0.06955||||||||0.47706|0.32532|0.16677|0.26586|0.25468|0.5458|0.36323|0.3844|0.29502|0.27798|0.29468|0.42205|0.26318|0.10712|0.07296|0.10185|-0.3787||||||||-0.19142|-0.18438|-0.1896|-0.28854|-0.15947|-0.45249|-0.45632|-0.4291|-0.28152|-0.32712|-0.32312|-0.33067|-0.25845|-0.1029|-0.0898|-0.09349|12|55|69|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0|0|0|0||0|0|0||||
2021-09-19 14:12:44|SG.D.TWTRUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|6240|442015.8|1.0857|2021-06-01|0.02669|19|17.906529|8|-9.694269|20|2021-06-01|0.23796||||||||0.53375|0.46838|0.43789|0.25462|0.19075|0.09083|0.0428|0.03239|0.0282|0.0304|0.02967|0.02669|0.14334|0.16516|1.94058|0.20212|19288||||||||5749|5778|8196|22859|63078|1680950|2401794|1857866|1582876|1306446|1417536|2218751|1217680|308069|29201|17694|0.26106||||||||1.59281|0.40945|0.31955|0.46802|0.47653|1.17339|1.0125|0.7759|0.5501|0.54497|0.6795|0.58764|0.44995|0.2009|0.14622|0.13773|-0.33631||||||||-0.41363|-0.48175|-0.33306|-0.54043|-0.3463|-1.06658|-0.92745|-0.79552|-0.55881|-0.64947|-0.67526|-0.46926|-0.68278|-0.18512|-0.13228|-0.26722|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0||||||0|||||
2021-09-19 14:12:45|EC.D.ACCP.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|2845|30327.8|0.06417|2021-06-01|0.04949|14|2.737281|8|-1.968254|7|2021-06-01||||||||0.06939|0.06373|0.05819|0.05516|0.05512|0.05097|0.05475|0.04949|0.06839|0.08276|||||||||||||||55302|64585|57320|43562|42779|53171|66579|83480|66104|58520|||||||||||||||0.55772|0.71298|0.50586|0.34634|0.28183|0.34725|0.45333|0.46907|0.42203|0.28914|||||||||||||||-0.71677|-0.56305|-0.3865|-0.31688|-0.45399|-0.31399|-0.41554|-0.4258|-0.24909|-0.29754||||||||45|70|70|70|70|70|70|70|70|25||||||||0||0|||||||||||||||
2021-09-19 14:12:45|SA.D.BABA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|15995|1071509.4|0.05331|2021-06-01|0.01372|18|33.452454|8|-3.277124|11|2021-06-01|0.13401||||||||0.16001|0.13291|0.16381|0.09184|0.10641|0.04495|0.01961|0.01594|0.01494|0.01525|0.01372|0.02237|0.08659|0.10361|0.10569|0.11681|19202||||||||30594|18330|20276|54028|116700|1694084|1946362|1504375|993383|916894|927242|1761855|798771|245494|20450|13724|0.19151||||||||1.98687|0.20156|0.14365|0.18368|0.23504|0.66|0.43334|0.4603|0.26704|0.28003|0.25566|0.44017|0.10991|0.12954|0.10498|0.12636|-0.19563||||||||-0.23834|-0.26283|-0.22582|-0.35478|-0.27674|-0.60065|-0.60328|-0.41707|-0.32506|-0.41025|-0.3209|-0.3269|-0.28149|-0.10552|-0.0878|-0.12875|12|55|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|||||||||0|||||0|0||0||0|0|0||||
2021-09-19 14:12:46|SA.D.ACBUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|659|557882.8|0.14413|2021-06-01|0.09487|20|7.040998|14|-5.087719|13|2021-06-01||||||||||||||0.11909|0.11481|0.11224|0.1124|0.11264|0.11275|0.11558|0.09487|||||||||||||||||1259856|1543303|1298163|945461|823029|893998|1183932|1932104|||||||||||||||||1.68913|1.51956|1.12369|0.81954|0.8461|0.84586|0.87482|1.10569|||||||||||||||||-1.90528|-1.42797|-0.97959|-0.76136|-0.93391|-0.9168|-0.59214|-0.94324||||54|69|69|69|70|70|70|15||||||||||||||0|||0||||0||||
2021-09-19 14:12:46|UA.D.CARUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|9527|182496.1|0.10161|2021-06-01|0.07028|20|5.395182|15|-4.789383|13|2021-06-01||||||||||||||0.2062|0.18719|0.14736|0.13162|0.13139|0.12238|0.08321|0.07028|||||||||||||||||131357|169580|145483|108172|85543|101932|171975|251256|||||||||||||||||1.65412|1.15021|1.14715|0.77434|0.58437|0.61664|0.63771|0.79276|||||||||||||||||-1.22104|-1.34493|-0.55181|-0.54995|-0.69357|-0.56091|-0.64734|-0.53416||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0|0|||||||
2021-09-19 14:12:47|ED.D.BAS.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|6307|73348.8|0.02225|2021-06-01|0.021|9|2.349751|8|-2.231266|7|2021-06-01||||||||0.03031|0.02473|0.021|0.02141|0.02308|0.02265|0.0239|0.02199|0.02864|0.03592|||||||||||||||373570|251204|185043|160262|149879|156023|196475|223032|177338|164040|||||||||||||||0.62021|0.31102|0.30174|0.21567|0.20208|0.27033|0.34621|0.30295|0.23043|0.21824|||||||||||||||-0.49161|-0.38851|-0.28357|-0.27896|-0.26954|-0.2354|-0.28364|-0.31907|-0.19748|-0.17079||||||||44|69|69|69|69|69|69|69|69|25||||||||0|0|||||0|||||||||||
2021-09-19 14:12:47|ED.D.BMW.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|8012|31156.2|0.02222|2021-06-01|0.01982|9|2.59137|8|-2.634774|7|2021-06-01||||||||0.02435|0.02336|0.01982|0.02259|0.02002|0.02084|0.02289|0.02192|0.02882|0.0344|||||||||||||||159423|145688|94915|84433|79791|83313|104791|126904|106611|103224|||||||||||||||0.4741|0.67706|0.26209|0.34536|0.29143|0.26086|0.36757|0.31897|0.3474|0.32946|||||||||||||||-0.55693|-0.36774|-0.32771|-0.25817|-0.34294|-0.24698|-0.40159|-0.32339|-0.24145|-0.19977||||||||44|69|69|69|69|69|69|69|69|25||||||||0|0|0|0|||0|0|0|0||||||||
2021-09-19 14:12:48|UA.D.BNTXUS.CASH.IP|143|2021-08-27 20:00:00|2021-09-17 20:00:00|35427|184427.7|0.84849|2021-06-01|0.16301|19|8.047935|16|-12.734118|13|2021-06-01||||||||||||||0.25492|0.22328|0.19444|0.16461|0.17367|0.17521|0.16301|12.55255|8.02345||||||||||||||||431570|366416|262770|200774|159078|181182|316484|84887|29050||||||||||||||||1.73213|1.52156|0.98495|1.04405|0.59089|0.78967|0.8479|0.72404|||||||||||||||||-2.23|-1.28785|-0.99067|-0.72068|-0.82001|-0.83871|-0.64502|-0.52036|-0.07271|||55|70|70|70|70|70|70|49|13||||||||||||||0|0||0|0|||||||
2021-09-19 14:12:48|SB.D.CCL.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2355|3766979.5|0.04286|2021-06-01|0.03648|13|4.218928|19|-7.145529|18|2021-06-01||||||||||||||0.03648|0.03928|0.03666|0.03658|0.03665|0.03668|0.03711|0.03712|||||||||||||||||5904183|6889770|5170566|3472330|3162763|3528917|4471789|7744058|||||||||||||||||1.61112|0.91278|0.84208|0.64079|0.58078|0.52726|0.59223|0.71732|||||||||||||||||-1.49569|-1.33622|-0.79019|-0.63439|-0.92975|-0.9296|-0.53363|-1.21253||||55|70|70|70|70|70|70|15||||||||||||||||0|||||0||||
2021-09-19 14:12:49|EJ.D.CSGN.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|950.8|748497.9|0.06226|2021-06-01|0.04178|7|12.179487|8|-13.873296|7|2021-06-01||||||||0.04178|0.04794|0.04256|0.04348|0.04304|0.04179|0.04855|0.04497|0.31226|0.44382|||||||||||||||3217938|1938100|1538086|1118774|1147333|1241376|1899433|2251264|1243124|567817|||||||||||||||0.81427|1.67681|0.28328|0.26291|0.26432|0.27271|0.54332|0.45646|0.38128|0.23683|||||||||||||||-1.61654|-0.41878|-0.54193|-0.36042|-0.32593|-0.39706|-0.31636|-0.44063|-0.33571|-0.44255||||||||43|68|68|68|68|68|68|68|68|25||||||||0||||0||0|||0||||||||
2021-09-19 14:12:50|ED.D.DCX.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|7101|62484.2|0.02476|2021-06-01|0.01969|12|1.798046|7|-1.970644|8|2021-06-01||||||||0.02506|0.02347|0.02091|0.02084|0.02025|0.01969|0.02282|0.02171|0.02813|0.03487|||||||||||||||413672|332848|249233|202616|195202|215607|253311|308975|252862|227096|||||||||||||||0.57457|0.52677|0.38938|0.30834|0.29714|0.26056|0.3972|0.31003|0.36204|0.32894|||||||||||||||-0.72497|-0.44518|-0.37705|-0.34038|-0.30342|-0.328|-0.32843|-0.34821|-0.29023|-0.22446||||||||44|69|69|69|69|69|69|69|69|25||||||||0||||0|0||0||0||||||||
2021-09-19 14:12:50|ED.D.DHERGY.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|12285|12395.7|0.06186|2021-06-01|0.0586|14|7.857143|7|-3.593094|7|2021-06-01||||||||0.06914|0.06691|0.06561|0.06132|0.06132|0.0598|0.06861|0.0586|0.0725|0.09131|||||||||||||||93409|76250|55581|43143|44446|43380|60678|68340|52174|51191|||||||||||||||1.18791|0.86014|0.65348|0.50623|0.43602|0.55129|0.61895|0.52506|0.49211|0.3719|||||||||||||||-1.35076|-0.88878|-0.51917|-0.44889|-0.5222|-0.34446|-0.61235|-0.65587|-0.41951|-0.52539||||||||44|69|69|69|69|69|69|69|69|25|||||||||||||||0||||||||||
2021-09-19 14:12:51|SB.D.DAL.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|4001|475835.8|1.09012|2021-06-01|0.02233|16|13.240018|8|-3.549416|14|2021-06-01|0.23406||||||||4.54512|0.6088|3.40898|0.24535|0.13252|0.04347|0.02502|0.02356|0.02233|0.02355|0.02271|0.0239|0.13774|0.18708|0.20537|0.1945|14393||||||||1291|2107|2559|17649|49772|1279409|1717928|1365795|1033883|829708|898691|1610629|485689|57782|11522|8471|0.11947||||||||1.71519|0.51545|0.2389|0.38749|0.40623|1.07926|0.80709|0.60242|0.36032|0.37074|0.41235|0.54368|0.19963|0.16109|0.1253|0.21107|-0.60911||||||||-0.40348|-0.26981|-0.41677|-0.54633|-0.37014|-0.82714|-1.02394|-0.45231|-0.40667|-0.54002|-0.59088|-0.42314|-0.27459|-0.16253|-0.23893|-0.18433|12|55|69|70|70|70|70|70|70|70|70|70|70|70|59|55|56||||||||||||||0||0|0||||||||
2021-09-19 14:12:51|ED.D.DBK.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|1106.6|143589.4|0.03447|2021-06-01|0.03185|11|3.320755|8|-3.250774|7|2021-06-01||||||||0.03614|0.03647|0.03479|0.03366|0.03185|0.03366|0.03966|0.03459|0.04107|0.05638|||||||||||||||1570263|1295797|1000401|770298|706587|778918|1165563|1263900|987948|940107|||||||||||||||0.78276|0.72406|0.48326|0.39103|0.26221|0.31691|0.45104|0.43807|0.36213|0.31297|||||||||||||||-0.68905|-0.52024|-0.41557|-0.33576|-0.3855|-0.48366|-0.46207|-0.46621|-0.34334|-0.35174||||||||44|69|69|69|69|69|69|69|69|25||||||||0|0|0|0|0|||||||||||||
2021-09-19 14:12:51|ED.D.LHAG.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|822.6|109792.7|0.04843|2021-06-01|0.05551|10|3.975799|8|-7.244635|13|2021-06-01||||||||0.06639|0.07052|0.05862|0.05551|0.05879|0.05604|0.05865|0.05793|0.06591|0.09603|||||||||||||||613959|575556|384953|325776|288034|283271|386806|381197|339672|316185|||||||||||||||1.13422|0.92047|0.61443|0.44155|0.4014|0.34312|0.5632|0.59817|0.51199|0.40967|||||||||||||||-1.10642|-0.80034|-0.58786|-0.5111|-0.47727|-0.49375|-0.66794|-0.46235|-0.4146|-0.37443||||||||44|69|69|69|69|69|69|69|69|25||||||||0|0||0||||||0||||||||
2021-09-19 14:12:52|SB.D.D.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|7411|299097.7|0.01743|2021-06-01|0.01922|18|1.625568|14|-1.094785|17|2021-06-01||||||||||||||0.0369|0.02796|0.02273|0.02142|0.02177|0.01922|0.02701|0.02536|||||||||||||||||269276|356977|331388|262547|266456|258012|627883|1060456|||||||||||||||||0.61547|0.45374|0.27884|0.30672|0.21702|0.21604|0.27295|0.32025|||||||||||||||||-0.43198|-0.37963|-0.22874|-0.26705|-0.24377|-0.18515|-0.34318|-0.47944||||55|70|70|70|70|70|70|15|||||||||||||||0|0||0|0||0||||
2021-09-19 14:12:52|EJ.D.DUFNSW.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|4288|36221.8|0.09122|2021-06-01|0.09784|14|7.549121|8|-4.127078|8|2021-06-01||||||||0.13886|0.12905|0.10984|0.10859|0.10554|0.11028|0.10399|0.09784|0.24624|0.54698|||||||||||||||61385|71756|48287|39041|36092|38173|59284|77170|48755|42171|||||||||||||||1.28728|1.95439|0.70495|0.40201|0.51269|0.52087|0.74135|0.69497|0.79658|0.68122|||||||||||||||-0.96684|-0.63724|-0.63887|-0.62265|-0.56005|-0.55689|-0.49656|-0.74878|-0.4254|-0.70274||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0||||||||0||||||||
2021-09-19 14:12:53|SB.D.EQR.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8023|130044.1|0.03156|2021-06-01|0.03191|17|2.334909|13|-1.827089|14|2021-06-01||||||||||||||0.05853|0.05285|0.04229|0.03714|0.03191|0.03464|0.03532|0.04281|||||||||||||||||116917|165423|170269|142865|149409|168856|378617|554885|||||||||||||||||0.51107|0.57776|0.38085|0.32443|0.32013|0.25761|0.41519|0.48077|||||||||||||||||-0.51194|-0.40218|-0.46487|-0.28543|-0.33017|-0.26832|-0.32395|-0.4393||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0|||0|0||||
2021-09-19 14:12:53|UB.D.EXPE.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15221|170385.1|0.06119|2021-06-01|0.06167|19|3.161083|14|-2.826936|13|2021-06-01||||||||||||||0.11901|0.10851|0.09197|0.07809|0.07597|0.07097|0.06167|0.0644|||||||||||||||||229031|296931|248028|208784|198173|207788|369570|514702|||||||||||||||||0.99014|0.8449|0.70102|0.53935|0.48909|0.53468|0.51809|0.54625|||||||||||||||||-0.92426|-0.83466|-0.52592|-0.46962|-0.45855|-0.60055|-0.48204|-0.66744||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:12:54|SC.D.FRT.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|11929|26021|0.09649|2021-06-01|0.05028|20|2.752212|13|-1.984511|14|2021-06-01||||||||||||||0.20896|0.16043|0.12126|0.10876|0.10567|0.09619|0.06779|0.05028|||||||||||||||||29939|44660|50316|38564|33776|47003|103519|156533|||||||||||||||||0.76724|0.56619|0.67376|0.28565|0.30192|0.37032|0.49187|0.57861|||||||||||||||||-0.4471|-0.63397|-0.43433|-0.37413|-0.40001|-0.43904|-0.3683|-0.66973||||55|70|70|70|70|70|70|15|||||||||||||||0||0|0|0||0||||
2021-09-19 14:12:54|SC.D.F.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|1352|2699158|0.11613|2021-06-01|0.08|17|46.705882|8|-5.527638|13|2021-06-01|0.17673||||||||0.44387|1.83007|0.34332|0.1578|0.11245|0.08375|0.08132|0.08128|0.08121|0.08|0.08119|0.08113|0.09297|1.84173|1.95902|0.11058|69538||||||||10531|9234|11035|123112|458527|8447083|10402318|8034325|6138965|5178825|5740794|9745865|3006823|436609|127804|96906|0.09662||||||||10.58068|4.30459|0.34345|0.3884|0.39194|0.93607|0.9176|0.6909|0.35575|0.54885|0.44268|0.48396|0.30415|0.22903|0.2404|0.18346|-0.30863||||||||-0.42553|-0.22243|-0.32075|-0.44256|-0.37176|-1.046|-0.86137|-0.52125|-0.31791|-0.47227|-0.69665|-0.41714|-0.47118|-0.23649|-0.23129|-0.1948|12|55|70|69|70|70|70|70|70|70|70|70|70|70|58|54|55|||||||||||||||||||||||||
2021-09-19 14:12:55|SC.D.GMUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|5116|694631.8|0.58935|2021-06-01|0.01947|15|119.52|8|-3.928152|13|2021-06-01|0.19122||||||||0.58609|1.84964|0.32688|0.17351|0.14668|0.06017|0.02474|0.01947|0.01962|0.02064|0.01987|0.02036|0.13495|1.84397|3.70542|0.15139|15056||||||||2123|2109|2533|19622|58383|1859826|2329123|1890669|1558577|1405689|1398630|2337096|970902|92062|15693|10375|0.29515||||||||6.85397|0.93882|0.30236|0.34453|0.40173|0.90555|0.75327|0.57756|0.51372|0.4994|0.42889|0.53985|0.23176|0.12247|0.15551|0.17891|-0.16532||||||||-0.36653|-0.24444|-0.29542|-0.36575|-0.39189|-0.98153|-0.64742|-0.52217|-0.36075|-0.40061|-0.60788|-0.36727|-0.31184|-0.1706|-0.11074|-0.15968|12|55|69|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0||0|||0||||||
2021-09-19 14:12:56|UB.D.GILD.CASH.IP|211|2021-08-30 08:00:00|2021-09-17 20:00:00|7140|230112.7|3.52719|2021-06-01|0.01616|18|21.126761|8|-2.788657|20|2021-06-01|0.33759||||||||1.43028|17.29762|8.28298|0.35591|0.22562|0.05841|0.02041|0.02035|0.01705|0.01706|0.01616|0.02184|0.25515|6.43291|12.15636|11.89089|3198||||||||303|676|787|3598|5767|402251|571979|504718|410003|369320|412301|905375|706391|199151|1807|1777|0.34187||||||||4.03591|1.37935|0.30589|0.22444|0.18834|0.79423|0.48529|0.36925|0.35694|0.29934|0.28097|0.24021|0.19076|0.20725|0.13236|0.17125|-0.14908||||||||-0.60026|-0.78879|-0.30153|-0.28276|-0.23986|-0.46048|-0.38196|-0.28561|-0.20724|-0.21863|-0.22815|-0.27497|-0.3787|-0.16578|-0.1821|-0.18382|11|55|55|54|69|70|70|70|70|70|70|70|70|70|49|42|52|||||||||||||||0|||0|0||||||
2021-09-19 14:12:56|SC.D.HLTUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|13115|147794.8|0.05079|2021-06-01|0.04033|20|3.075871|19|-3.209795|18|2021-06-01||||||||||||||0.10929|0.08239|0.06251|0.05464|0.04983|0.05132|0.04499|0.04033|||||||||||||||||137839|194509|184839|149040|127646|146340|302840|580158|||||||||||||||||1.00431|0.60551|0.55259|0.35359|0.30636|0.39619|0.41737|0.51848|||||||||||||||||-0.58358|-0.49165|-0.47694|-0.27278|-0.28302|-0.44584|-0.3721|-0.6569||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0|0||0|0||||
2021-09-19 14:12:57|SD.D.JKSUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|4814|205745.1|0.22103|2021-06-01|0.12282|20|8.827634|13|-6.126915|14|2021-06-01||||||||||||||0.30146|0.2397|0.18659|0.17753|0.17329|0.16089|0.14338|0.12282|||||||||||||||||305657|334808|248337|177439|135960|130805|241075|329538|||||||||||||||||2.33014|2.14254|1.36662|0.98429|0.68097|0.91478|0.89513|1.14683|||||||||||||||||-2.08442|-2.06566|-1.30079|-0.94691|-1.13791|-1.00187|-0.63119|-1.42147||||55|70|70|70|70|70|70|15||||||||||||||0|0||||||0||||
2021-09-19 14:12:57|SD.D.JMIAUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|1999|505992.3|0.11575|2021-06-01|0.09009|20|19.311876|13|-9.962121|13|2021-06-01||||||||||||||0.25215|0.21122|0.19509|0.17877|0.1724|0.16939|0.12922|0.09009|||||||||||||||||1068903|1295418|959659|810314|662118|615307|866443|1008935|||||||||||||||||3.06963|1.93297|2.29|1.43289|1.52399|1.58061|1.03279|1.10567|||||||||||||||||-2.48412|-2.27621|-1.6412|-1.1208|-1.42979|-1.3394|-0.79019|-1.94685||||55|70|70|70|70|70|70|15||||||||||||||0||||0|||0||||
2021-09-19 14:12:58|EG.D.KPN.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|275.9|992407.2|0.04204|2021-06-01|0.04146|9|5.538695|11|-3.029197|9|2021-06-01||||||||0.04728|0.04906|0.04146|0.042|0.04196|0.04243|0.04591|0.04199|0.05343|0.07|||||||||||||||2919716|2262822|2281093|1582702|1215393|1042375|1570807|1834291|1589602|1730655|||||||||||||||0.48274|0.52201|0.30498|0.25769|0.41706|0.22863|0.41849|0.38163|0.3409|0.22209|||||||||||||||-0.54941|-0.42135|-0.36853|-0.20047|-0.31272|-0.34698|-0.25065|-0.32126|-0.23942|-0.2073||||||||45|70|70|70|70|70|70|70|70|25|||||||||||||||||||||||||
2021-09-19 14:12:58|SD.D.LMT.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|34097|97824.7|0.04212|2021-06-01|0.0408|17|1.719271|13|-1.651979|17|2021-06-01||||||||||||||0.07355|0.06056|0.04849|0.04588|0.0408|0.04198|0.05065|0.05342|||||||||||||||||107745|111371|102324|87160|77349|87402|178551|282610|||||||||||||||||0.61857|0.35287|0.38324|0.28789|0.21263|0.26048|0.2427|0.40161|||||||||||||||||-0.41749|-0.37581|-0.24066|-0.24465|-0.2255|-0.21378|-0.21829|-0.44013||||55|70|70|70|70|70|70|15||||||||||||||0|0|0||0|0|0|0||||
2021-09-19 14:12:59|EC.D.MCA.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|62760|25883.6|0.01876|2021-06-01|0.01733|7|1.299968|10|-1.378423|8|2021-06-01||||||||0.01733|0.01894|0.01918|0.01946|0.01825|0.01874|0.01972|0.0198|0.02559|0.03292|||||||||||||||37643|28089|23710|18068|13678|15279|20382|33054|21222|18320|||||||||||||||0.46426|0.37012|0.26691|0.30482|0.19057|0.20791|0.27889|0.28931|0.27518|0.14368|||||||||||||||-0.39661|-0.32658|-0.23851|-0.21687|-0.27651|-0.1824|-0.22911|-0.27426|-0.22283|-0.23892||||||||45|70|70|70|70|70|70|70|70|25||||||||0||0|||||||||||||||
2021-09-19 14:12:59|UC.D.MRNAUS.CASH.IP|143|2021-08-27 20:00:00|2021-09-17 20:00:00|42888|817135.2|2.2091|2021-06-01|0.05979|18|5.998673|14|-5.513521|14|2021-06-01||||||||||||||0.09255|0.08732|0.06943|0.06051|0.06625|0.05979|0.07545|26.30298|8.5509||||||||||||||||1230873|1422099|1104649|784691|677236|634845|1001202|479552|138851||||||||||||||||2.02465|1.27489|1.17727|0.69345|0.60592|0.81586|0.75134|0.66907|0.06977||||||||||||||||-1.52691|-1.71889|-1.20745|-0.74173|-0.87648|-0.89013|-0.6819|-0.68418|-0.15592|||55|70|70|70|70|70|70|42|12||||||||||||||0|0|0|0|0||0|||||
2021-09-19 14:13:00|EJ.D.NESN.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|11442|251344.3|0.02043|2021-06-01|0.0199|10|6.978723|8|-1.164348|16|2021-06-01||||||||0.02439|0.02306|0.02067|0.0199|0.02162|0.02061|0.02212|0.02061|0.08364|0.3405|||||||||||||||559637|484063|362302|270453|227897|236724|350931|404129|321840|198924|||||||||||||||0.52622|0.76716|0.18882|0.14847|0.1298|0.14471|0.19064|0.1445|0.12306|0.11309|||||||||||||||-0.26168|-0.21513|-0.17963|-0.14737|-0.15682|-0.12842|-0.16672|-0.18492|-0.13989|-0.33272||||||||43|68|68|68|68|68|68|68|68|25|||||||||||||||||0||||||||
2021-09-19 14:13:00|SE.D.NIOUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|3742|1966205.8|0.07963|2021-06-01|0.02905|16|23.404255|8|-6.740977|11|2021-06-01|0.0719||||||||0.17463|0.17452|0.16871|0.07968|0.05622|0.04161|0.03156|0.03002|0.02905|0.02961|0.02981|0.03627|0.06365|0.06294|0.0633|0.0675|516790||||||||93493|111444|86018|252037|643759|9490462|16008212|12573030|8334604|6990617|6832964|7685131|2531090|345173|255522|178894|0.46539||||||||2.83758|0.48433|0.39676|0.57797|0.62592|1.91452|1.51323|1.31687|0.95242|0.74339|0.88941|1.08329|0.48038|0.35592|0.30431|0.32787|-0.78828||||||||-0.70198|-0.52407|-0.55793|-1.17849|-0.5998|-1.77632|-1.49656|-1.40957|-0.96692|-1.00663|-1.02036|-0.70219|-0.42381|-0.43085|-0.49742|-0.45454|12|55|70|70|70|70|70|70|70|70|70|70|70|70|60|56|56|0||||||||0||0|||0|0||0||0|0|||||
2021-09-19 14:13:01|EJ.D.NOV.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|7747|289988.4|0.03239|2021-06-01|0.01718|12|2.546951|8|-1.837785|15|2021-06-01||||||||0.01891|0.0216|0.01848|0.01864|0.01792|0.01718|0.0218|0.02035|0.19728|0.65918|||||||||||||||460076|447624|304709|284519|243031|248109|425435|502417|363494|209503|||||||||||||||0.66415|0.62336|0.23367|0.17797|0.16804|0.2277|0.26897|0.18597|0.16911|0.10976|||||||||||||||-0.23259|-0.21743|-0.15973|-0.18673|-0.20166|-0.1625|-0.2257|-0.23544|-0.30712|-0.39903||||||||43|68|68|68|68|68|68|68|68|25||||||||||0|||0||||0||||||||
2021-09-19 14:13:01|KA.D.OCDO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|1701|98015.1|0.07622|2021-06-01|0.06412|14|3.261369|7|-3.88309|8|2021-06-01||||||||0.08687|0.08058|0.07283|0.07386|0.07269|0.0731|0.06592|0.06412|0.08081|0.10062|||||||||||||||113829|120198|112981|90379|98755|99832|142582|165495|155616|172854|||||||||||||||0.87817|0.82664|0.5069|0.49051|0.43639|0.41194|0.4363|0.58279|0.44811|0.34783|||||||||||||||-0.96675|-0.79894|-0.51121|-0.61068|-0.45263|-0.37494|-0.45293|-0.56328|-0.45091|-0.3851||||||||43|68|68|68|68|68|68|68|68|25|||||||||0||||||||||||||||
2021-09-19 14:13:02|UC.D.ORLY.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|59933|28372.4|0.0856|2021-06-01|0.06947|19|4.312775|14|-2.486768|15|2021-06-01||||||||||||||0.17944|0.13005|0.09539|0.0917|0.08953|0.08706|0.06947|0.0703|||||||||||||||||23523|34367|32777|29141|27050|29217|65201|94128|||||||||||||||||0.6574|0.69501|0.31578|0.29675|0.26033|0.26402|0.35017|0.22536|||||||||||||||||-0.4103|-0.40419|-0.38873|-0.22627|-0.25409|-0.22563|-0.23575|-0.28523||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0||0||0||||
2021-09-19 14:13:02|SE.D.PLTRUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|2861|2818091.6|0.0869|2021-06-01|0.04493|16|13.139535|13|-5.841785|17|2021-06-01||||||||||||||0.04961|0.04672|0.04573|0.04493|0.04514|0.04749|0.05237|20.06445|11.3273||||||||||||||||10503275|12995677|10415745|7489143|6528460|6310549|8068055|7432137|8508||||||||||||||||1.72398|1.17226|1.10101|0.71658|0.60795|0.85576|0.91315|1.07959|||||||||||||||||-1.97474|-1.41065|-1.00204|-0.87849|-1.20947|-0.91446|-0.5575|-0.99879|-0.10861|||55|70|70|70|70|70|70|25|9||||||||||||||0||0|||||||||
2021-09-19 14:13:03|UC.D.PYPLVUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|27590|186927.9|1.53648|2021-06-01|0.02936|18|12.934498|8|-3.809859|13|2021-06-01|0.34102||||||||0.49316|0.43612|1.83709|0.31979|0.24756|0.11575|0.04093|0.0354|0.03021|0.03052|0.02936|0.03153|0.18142|5.44524|1.9885|2.06599|12093||||||||3200|4475|3207|11317|19513|404816|581943|446552|332920|294526|328665|600334|509326|114191|4648|4672|0.32419||||||||0.76467|0.32789|0.31036|0.33602|0.43575|1.07829|0.56105|0.55096|0.40742|0.36131|0.50509|0.55733|0.33124|0.11727|0.14902|0.23369|-0.60844||||||||-0.43733|-0.53417|-0.25366|-0.42609|-0.40303|-0.95127|-0.78699|-0.49981|-0.34951|-0.52226|-0.53648|-0.33313|-0.33649|-0.20309|-0.1549|-0.18032|12|55|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56||||||||||||||0|0|0|0|0||0|0||||
2021-09-19 14:13:03|UC.D.PTONUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|10325|307574|2.54346|2021-06-01|0.06073|18|9.719603|21|-5.629327|15|2021-06-01|0.57498||||||||1.81459|10.89113|17.22767|1.94602|0.36446|0.14356|0.08233|0.07094|0.06411|0.06102|0.06073|0.06392|0.23013|3.64907|0.26615|0.28173|6227||||||||1344|1275|1669|14214|20048|823302|1248798|1019857|819972|653763|707156|1036733|347868|76734|12179|10755|0.15925||||||||1.7001|0.79018|0.61044|0.70734|0.58337|1.73104|1.4908|1.25102|0.69874|0.77891|0.80199|0.91549|0.33429|0.57023|0.19059|0.18277|-0.60566||||||||-1.18482|-0.93985|-0.61252|-0.65375|-0.46496|-1.53544|-1.81834|-1.38663|-0.96088|-0.84993|-0.90598|-0.61191|-0.5657|-0.19795|-0.22293|-0.27276|12|53|62|62|69|70|70|70|70|70|70|70|70|70|59|55|56||||||||||||||0|0|0||0|||0||||
2021-09-19 14:13:04|KA.D.RIO.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|4797.5|289111.8|0.02996|2021-06-01|0.02515|10|2.112104|7|-2.553191|14|2021-06-01||||||||0.02965|0.02716|0.02619|0.02515|0.02819|0.02574|0.03055|0.02737|0.03744|0.0471|||||||||||||||338375|248936|187041|193335|182720|194748|351934|396256|327608|242202|||||||||||||||0.6752|0.53169|0.29186|0.28334|0.29914|0.3096|0.58219|0.49366|0.36535|0.26702|||||||||||||||-0.6374|-0.48936|-0.27228|-0.3428|-0.33978|-0.30196|-0.40717|-0.44922|-0.38525|-0.29679||||||||43|68|68|68|68|68|68|68|68|25||||||||0|0||0||||||||||||||
2021-09-19 14:13:04|EJ.D.ROG.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|34215|82335|0.03454|2021-06-01|0.01999|12|3.837209|7|-2.515107|15|2021-06-01||||||||0.02202|0.02145|0.0207|0.02022|0.02095|0.01999|0.02358|0.02023|0.29082|0.50761|||||||||||||||165844|146883|96460|77236|73869|77534|108333|134025|99905|65148|||||||||||||||0.67134|0.63435|0.23142|0.18776|0.18838|0.20813|0.30861|0.16601|0.19017|0.09442|||||||||||||||-0.23387|-0.22543|-0.19919|-0.19722|-0.19974|-0.17656|-0.25371|-0.26358|-0.45791|-0.31576||||||||43|68|68|68|68|68|68|68|68|25||||||||0|||0|||0|0||||||||||
2021-09-19 14:13:05|KA.D.RR.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|109.9|2197990.3|0.04403|2021-06-01|0.0599|14|6.886792|8|-3.266551|10|2021-06-01||||||||0.06931|0.07501|0.06871|0.06762|0.0672|0.06869|0.0677|0.0599|0.06971|0.13132|||||||||||||||5404894|5984632|3428107|3040217|2816383|2671554|3824149|4676274|4962017|4718655|||||||||||||||1.15367|0.91574|0.75729|0.53291|0.40555|0.65503|0.7073|0.72272|0.53778|0.52577|||||||||||||||-0.93856|-0.9774|-0.43863|-0.53598|-0.71184|-0.55651|-0.51369|-0.67089|-0.58721|-0.81073||||||||43|68|68|68|68|68|68|68|68|25||||||||0|||||0|0|||||||||||
2021-09-19 14:13:05|EG.D.RDSANA.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|1711|862060.1|0.02066|2021-06-01|0.01768|11|2.408801|8|-3.065693|15|2021-06-01||||||||0.02042|0.02114|0.01971|0.01924|0.01768|0.01805|0.02585|0.02219|0.15663|0.04773|||||||||||||||1566634|1459522|1027757|794693|731811|707052|1496345|1759678|1391115|1159357|||||||||||||||0.48586|0.50001|0.40504|0.2345|0.19538|0.22754|0.55618|0.58082|0.39692|0.24294|||||||||||||||-0.57371|-0.38436|-0.32925|-0.271|-0.34263|-0.28819|-0.42014|-0.49893|-0.31262|-0.23872||||||||45|70|70|70|70|70|70|70|70|25||||||||0||0|0||||||0||||||||
2021-09-19 14:13:06|ED.D.SAPG.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|12140|36147.6|0.02445|2021-06-01|0.02212|10|1.868259|8|-1.720841|8|2021-06-01||||||||0.02442|0.02453|0.02237|0.02212|0.02239|0.02243|0.02522|0.02289|0.03222|0.03481|||||||||||||||314642|226568|157205|134130|120648|137887|187656|236401|184238|138930|||||||||||||||0.53507|0.32029|0.2329|0.24533|0.19943|0.25338|0.36825|0.32328|0.25573|0.17216|||||||||||||||-0.43267|-0.38807|-0.26264|-0.19157|-0.25712|-0.21186|-0.27227|-0.33187|-0.22918|-0.19545||||||||44|69|69|69|69|69|69|69|69|25||||||||0|0|||||0|0||||||||||
2021-09-19 14:13:07|SG.D.SAP.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|14330|7027.4|0.0785|2021-06-01|0.06238|19|2.217914|19|-1.509769|17|2021-06-01||||||||||||||0.09915|0.06979|0.07364|0.08747|0.08466|0.08306|0.06238|0.06761|||||||||||||||||13322|12617|9911|9050|7197|7889|25000|21756|||||||||||||||||0.35805|0.32033|0.27518|0.20489|0.19724|0.2249|0.26079|0.12745|||||||||||||||||-0.28203|-0.33558|-0.27728|-0.20338|-0.26465|-0.19912|-0.18724|-0.21874||||55|70|70|70|70|70|70|15||||||||||||||||0||0|0||0||||
2021-09-19 14:13:07|ED.D.SIEGn.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|14878|43822.5|0.0238|2021-06-01|0.01821|10|2.006261|7|-1.820941|8|2021-06-01||||||||0.02151|0.02349|0.01986|0.01821|0.02113|0.02097|0.02232|0.02163|0.02876|0.03471|||||||||||||||159647|109431|86713|75992|78164|83772|90102|121719|97907|92817|||||||||||||||0.62522|0.4375|0.28358|0.26034|0.22347|0.24847|0.33212|0.30492|0.33376|0.20026|||||||||||||||-0.51328|-0.36022|-0.26511|-0.18777|-0.30332|-0.21511|-0.2586|-0.28516|-0.179|-0.22048||||||||44|69|69|69|69|69|69|69|69|25||||||||0|0|||0||0|||0||||||||
2021-09-19 14:13:08|EC.D.GLEFP.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|2605.5|166063.2|0.03112|2021-06-01|0.03065|11|2.512563|8|-1.659193|8|2021-06-01||||||||0.0375|0.03825|0.03184|0.03125|0.03065|0.0311|0.03439|0.0308|0.04074|0.05969|||||||||||||||429537|385331|271122|220409|224087|242937|303334|365234|305391|294968|||||||||||||||0.71637|0.62224|0.41286|0.31868|0.34357|0.31339|0.45749|0.4101|0.35673|0.20998|||||||||||||||-0.68663|-0.52822|-0.37423|-0.4107|-0.37634|-0.35667|-0.32178|-0.41583|-0.2685|-0.30528||||||||45|70|70|70|70|70|70|70|70|25||||||||0||||||||0|||||||||
2021-09-19 14:13:08|UD.D.TSLA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|75880|452200.3|0.05189|2021-06-01|0.02945|16|7.547687|8|-4.803522|14|2021-06-01|0.07687||||||||0.1308|0.16115|0.17324|0.11499|0.08358|0.05508|0.03857|0.03238|0.02945|0.03003|0.0303|0.03586|0.05422|0.0827|0.07142|0.05615|125617||||||||45848|45174|44897|158198|222141|1557490|2397108|1863505|1360567|1175105|1276384|1505814|730752|109010|54969|61522|0.30196||||||||0.90577|0.42541|0.40899|0.54438|0.5879|1.44856|1.1102|0.97329|0.57842|0.65735|0.82878|0.7699|0.43281|0.32557|0.25397|0.33487|-0.56167||||||||-0.45546|-0.47341|-0.45305|-0.70409|-0.43271|-1.03765|-1.12567|-0.88548|-0.89981|-0.74461|-0.66913|-0.83529|-0.55804|-0.25769|-0.25441|-0.2939|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0|0||||0|0|0|0|0|0|0|0|0||0|
2021-09-19 14:13:09|EC.D.FP.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|3822.5|162707.5|0.02231|2021-06-01|0.01566|9|1.554472|8|-1.344415|14|2021-06-01||||||||0.01713|0.01785|0.01566|0.01641|0.01639|0.01568|0.01874|0.01854|0.02232|0.02457|||||||||||||||609824|544763|402045|338069|263416|269129|423119|535357|458825|459027|||||||||||||||0.42978|0.48437|0.34131|0.29202|0.21094|0.21301|0.40469|0.39207|0.29685|0.19666|||||||||||||||-0.53568|-0.33564|-0.36059|-0.23625|-0.28123|-0.30468|-0.37489|-0.43001|-0.18471|-0.25669||||||||45|70|70|70|70|70|70|70|70|25||||||||||0|0|||||0|||||||||
2021-09-19 14:13:09|SH.D.UBERUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|3956|1215174.3|0.61138|2021-06-01|0.02638|18|23.404255|8|-4.278261|15|2021-06-01|0.28232||||||||0.8553|0.87415|0.59323|0.26909|0.19352|0.06743|0.03632|0.03085|0.02823|0.03006|0.02638|0.03621|0.17418|0.18867|0.22118|0.23297|12227||||||||2215|2261|3355|17034|66954|1874108|2640840|2221282|1843637|1410719|1502271|2615964|944196|85403|13833|9062|0.27008||||||||2.23359|0.39273|0.69033|0.43885|0.43287|1.09493|0.94823|0.59223|0.65228|0.50258|0.47918|0.54139|0.35394|0.24437|0.19022|0.17149|-0.53712||||||||-0.44151|-0.5557|-0.38124|-0.5663|-0.45069|-1.08772|-0.82111|-0.86172|-0.61063|-0.61355|-0.70867|-0.5921|-0.38888|-0.243|-0.18193|-0.17677|12|53|70|68|69|70|70|70|70|70|70|70|70|70|58|56|56||||||||||||0||0|0||0|||0|||||
2021-09-19 14:13:10|EG.D.ULNA.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|6537|21107.8|0.0389|2021-06-01|0.03859|11|3.527653|7|-2.77455|7|2021-06-01||||||||0.04639|0.04625|0.04208|0.04008|0.03859|0.04105|0.04461|0.04161|0.04445|0.06659|||||||||||||||74211|82046|55176|48149|43038|50001|63204|78432|67516|72457|||||||||||||||1.0842|0.85615|0.61043|0.54837|0.45667|0.42099|0.55082|0.72931|0.43576|0.34904|||||||||||||||-0.66094|-0.57111|-0.41981|-0.40777|-0.47352|-0.41295|-0.53484|-0.4772|-0.39413|-0.35333||||||||45|70|70|70|70|70|70|70|70|25||||||||0|||0|0|0|0||0|||||||||
2021-09-19 14:13:10|KA.D.ULVR.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3915.5|318810.1|0.02249|2021-06-01|0.02028|7|1.662218|7|-1.152664|8|2021-06-01||||||||0.02028|0.02231|0.02274|0.02071|0.0209|0.02138|0.02477|0.02198|0.02834|0.03562|||||||||||||||368604|337874|272541|267761|287095|289728|419350|533182|436808|405289|||||||||||||||0.38108|0.39502|0.19015|0.20981|0.20733|0.19166|0.26758|0.34676|0.2206|0.127|||||||||||||||-0.35402|-0.32703|-0.21184|-0.21721|-0.24457|-0.18471|-0.27617|-0.25891|-0.19971|-0.2733||||||||43|68|68|68|68|68|68|68|68|25|||||||||||||||0||||||||||
2021-09-19 14:13:11|SH.D.UPS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|19001|183788|0.03331|2021-06-01|0.0306|18|2.678947|13|-1.484322|19|2021-06-01||||||||||||||0.05159|0.04357|0.03572|0.03245|0.0318|0.0306|0.03129|0.03641|||||||||||||||||364211|323573|264015|215533|208738|213776|456726|448901|||||||||||||||||0.75435|0.39041|0.44132|0.40627|0.38638|0.31745|0.27733|0.15867|||||||||||||||||-0.36514|-0.40395|-0.30147|-0.22761|-0.29468|-0.25613|-0.32963|-0.4561||||55|70|70|70|70|70|70|15||||||||||||||0|0|0||0||0|||||
2021-09-19 14:13:11|UD.D.VRMUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2426|160226.7|0.1184|2021-06-01|0.11176|19|6.730769|13|-10.906375|13|2021-06-01||||||||||||||0.3181|0.22872|0.1759|0.15737|0.1516|0.13987|0.11176|0.14251|||||||||||||||||188040|292480|275493|205258|195796|222326|411020|860491|||||||||||||||||1.58398|1.54595|0.99886|0.69594|0.75699|0.79907|0.77122|1.60659|||||||||||||||||-1.49135|-1.11394|-1.13429|-0.84179|-0.88963|-0.87096|-0.859|-1.04081||||55|70|70|70|70|70|70|15||||||||||||||0|0|0||0||0|0||||
2021-09-19 14:13:12|SB.D.DIS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|18253|285636.7|2.42263|2021-06-01|0.01754|18|19.4625|8|-3.149739|20|2021-06-01|0.21468||||||||0.54162|1.76292|3.18389|0.19705|0.15285|0.05752|0.02378|0.01963|0.01767|0.01821|0.01754|0.03054|0.0902|0.10243|0.11319|1.92935|10812||||||||2185|1939|2120|11147|35092|787274|1042886|911901|704054|606628|614842|1096254|549147|132813|11978|7119|0.26581||||||||1.75462|0.26744|0.14354|0.22071|0.23755|0.5576|0.43939|0.45638|0.32288|0.25836|0.3426|0.39586|0.09329|0.13129|0.08413|0.12364|-0.32471||||||||-0.44436|-0.26026|-0.13794|-0.27539|-0.22495|-0.49717|-0.54412|-0.32236|-0.28256|-0.40334|-0.29611|-0.25499|-0.26638|-0.13834|-0.10554|-0.15963|12|55|70|69|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0||0|||0|0|||||
2021-09-19 14:13:13|SH.D.WFC.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|4626|1682643.7|0.13291|2021-06-01|0.02396|15|70.181818|9|-2.630285|13|2021-06-01|0.13986||||||||0.37404|0.29144|0.26044|0.12753|0.09402|0.04365|0.02399|0.02396|0.02396|0.02396|0.02396|0.02565|0.08345|3.49405|0.09969|0.14563|15753||||||||2630|3233|3892|18575|53484|2751196|3861760|3302945|2469307|2039230|2443069|4474735|1785440|171320|13741|10661|0.17227||||||||14.87851|5.78805|0.27695|0.20986|0.28233|0.64006|0.76206|0.53504|0.37044|0.29168|0.32687|0.42163|0.15199|0.09601|0.12841|0.08912|-0.37826|||||||||-0.20586|-0.16761|-0.40327|-0.26171|-0.67212|-0.62362|-0.46683|-0.43651|-0.32653|-0.36006|-0.38473|-0.25708|-0.10279|-0.10453|-0.11073|12|55|69|69|70|70|70|70|70|70|70|70|70|70|59|54|54|||||||||0||||||0|0|0|||0|||||
2021-09-19 14:13:14|UD.D.WYNN.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8328|812255.8|0.05728|2021-06-01|0.04471|20|3.773889|13|-2.874775|13|2021-06-01||||||||||||||0.12654|0.11126|0.09253|0.08426|0.08654|0.08416|0.05262|0.04471|||||||||||||||||263686|291673|222702|191392|138906|161349|279343|415959|||||||||||||||||1.24083|0.78727|0.76199|0.58902|0.4342|0.4893|0.53738|0.77954|||||||||||||||||-1.10057|-0.92187|-0.63042|-0.38369|-0.51479|-0.5736|-0.44057|-0.80135||||55|70|70|70|70|70|70|15||||||||||||||0|0|0||0|0||0||||
2021-09-19 14:13:14|UD.D.ZMUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|28610|241480|0.1608|2021-06-01|0.07076|19|9.157062|21|-4.820324|14|2021-06-01|0.42266||||||||1.79877|4.3407|7.30582|1.97651|0.49136|0.19309|0.11584|0.08689|0.08624|0.08389|0.08088|0.07076|0.30009|3.83274|7.59526|6.12522|12604||||||||553|1891|1430|3709|8500|157891|278525|217622|154970|149877|148444|284641|225081|54210|7958|4572|0.44173||||||||1.38068|0.78701|0.91977|0.53767|0.38995|1.39757|0.84856|1.001|0.52758|0.50873|0.68679|0.62294|0.35462|0.55623|0.16996|0.31517|-0.53144||||||||-0.72475|-0.6032|-0.59776|-0.47419|-0.37779|-1.28291|-1.31793|-0.99204|-0.69184|-0.78225|-0.56883|-0.47523|-0.47639|-0.32902|-0.39834|-0.21745|12|55|64|64|70|70|70|70|70|70|70|70|70|70|57|55|52|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:13:15|EJ.D.ZURZ.CASH.IP|135|2021-08-30 07:00:00|2021-09-17 15:00:00|38810|23393.5|0.0449|2021-06-01|0.03132|11|2.435724|8|-1.792115|16|2021-06-01||||||||0.03942|0.03808|0.03357|0.03282|0.03132|0.03201|0.03706|0.03319|0.32446|0.54907|||||||||||||||59679|46737|33412|25545|26033|24178|31781|38133|28063|16201|||||||||||||||0.64416|0.67694|0.20684|0.15557|0.15144|0.14778|0.1795|0.21324|0.15822|0.08261|||||||||||||||-0.47185|-0.23649|-0.17356|-0.15743|-0.22407|-0.23291|-0.17281|-0.20296|-0.3148|-0.54401||||||||43|68|68|68|68|68|68|68|68|25||||||||0|||||||||||||||||
2021-09-19 14:13:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:16|CS.D.BCHUSD.CFD.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|614.93|6573.6|0.82668|2021-06-01|0.58423|7|14.391224|15|-24.466557|12|2021-06-01|0.59564|0.59483|0.59489|0.59541|0.59626|0.59603|0.59533|0.58423|0.59543|0.59455|0.59477|0.59378|0.59537|0.6064|0.59573|0.59413|0.59454|0.59543|0.59561|0.61799|0.63958|0.61439|0.59472|0.59522|9226|8691|8431|8238|8266|8032|8110|8261|8473|8447|8461|8374|8694|8140|8257|8597|9244|8397|8281|8082|8015|6502|7700|8384|1.70301|1.33492|1.07239|1.00626|0.93478|1.03665|1.24952|1.33058|1.1469|1.08862|1.61285|1.15078|1.45304|1.35506|1.27115|1.63237|1.30827|0.85605|0.819|0.91178|0.95264|1.1166|0.91952|1.12138|-1.84463|-1.48544|-1.25504|-1.20334|-1.16878|-0.98808|-1.01484|-1.17944|-1.57108|-1.1374|-1.26228|-1.08571|-1.63622|-1.33623|-1.40133|-1.41917|-1.15067|-1.25849|-1.04834|-0.99178|-1.20377|-0.79218|-1.11356|-1.59267|87|87|87|87|87|87|87|95|100|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-09-19 14:13:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-06-01|0.02357|10|0.1892|8|-0.212381|7|2021-06-01||||||||0.02359|0.02358|0.02358|0.02357|0.02358|0.02516|0.02358|0.02358|0.02516|0.03144|||||||||||||||15912|12160|14355|15394|20516|12642|20294|21381|22932|8136|||||||||||||||0.0629|0.06299|0.02619|0.04126|0.03149|0.03148|0.08124|0.10221|0.03541|0.04191|||||||||||||||-0.15321||-0.05112|-0.07056|-0.1413|-0.05239|-0.0669|-0.03343|-0.08639|-0.04718||||||||4|5|5|5|5|5|5|5|5|5||||||||0|0|0|0||0|0|0|0|0||||||||
2021-09-19 14:13:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-06-01|0.0216|17|0.289134|15|-0.387088|18|2021-06-01|0.02161|0.02163|0.02164|0.02164|0.02164|0.02164|0.02164|0.02165|0.02163|0.02163|0.02163|0.02164|0.02164|0.02163|0.02163|0.02162|0.02162|0.0216|0.02161|0.02161|0.0216||0.02161|0.02162|482|529|389|268|1963|424|1109|3146|2228|3996|3184|9211|12014|17440|25037|25770|19402|25195|19803|11916|5385||360|248|0.01241|0.03414|0.051|0.05908|0.01676|0.08029|0.03817|0.15638|0.13354|0.02938|0.08019|0.02549|0.13119|0.14551|0.09035|0.12917|0.14389|0.16905|0.1097|0.10753|0.06761||0.07177|0.02937|-0.04801|-0.10562|-0.06536|-0.03848|-0.02106|-0.04519|-0.04631|-0.19125|-0.00836|-0.05078|-0.06312|-0.0948|-0.08662|-0.15693|-0.07019|-0.0337|-0.05899|-0.34454|-0.14023|-0.28757|-0.10169||-0.04642|-0.08458|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|5|5|5|5|6|6|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2021-09-19 14:13:17|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-06-01|0.02555|17|0.200206|13|-0.228465|17|2021-06-01|0.02557|0.02558|0.02558|0.02558|0.02558|0.02558|0.02558|0.02559|0.02557|0.02558|0.02557|0.02558|0.02559|0.02558|0.02558|0.02557|0.02557|0.02555|0.02556|0.02556|0.02556||0.02557|0.02557|1102|1377|710|872|1035|1077|2240|3931|5101|4681|7205|10736|24491|23265|31936|16490|38312|20711|19331|20503|13914||900|698|0.01977|0.01025|0.03013|0.03483|0.01982|0.05021|0.03997|0.13008|0.06587|0.0303|0.04003|0.0349|0.05508|0.12736|0.0568|0.08662|0.05989|0.10502|0.05636|0.0801|0.04483||0.03992|0.0198|-0.02521|-0.0665|-0.04504|-0.01983|-0.01532|-0.0249|-0.03307|-0.13323|-0.01974|-0.02669|-0.0995|-0.07666|-0.06682|-0.12021|-0.06665|-0.04965|-0.03985|-0.22846|-0.1002|-0.1198|-0.03517||-0.03304|-0.03986|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|5|5|5|5|6|6||||0|||0|0|0||0|||0|0|||0|0|0|||||
2021-09-19 14:13:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-06-01|0.02954|21|0.931123|13|-0.940422|14|2021-06-01|0.03042|0.03042|0.03042|0.03042|0.03042|0.03042|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03043|0.03042|0.03042|0.03042|0.03042|0.03042|0.03044|0.02954|0.03047|0.03042|1944|3477|2214|1562|1429|1821|3773|6802|7932|5876|7181|8021|13597|23404|23004|26763|16754|14108|13852|18144|17508|156267|2639|2311|0.037|0.05984|0.02876|0.03314|0.01895|0.0173|0.03768|0.04116|0.03135|0.03192|0.02809|0.03661|0.06933|0.10365|0.05967|0.06308|0.02709|0.03676|0.03019|0.02893|0.02464|0.08123|0.03061|0.01967|-0.03136|-0.03236|-0.036|-0.01332|-0.03183|-0.02697|-0.03212|-0.05686|-0.03674|-0.02349|-0.03599|-0.03449|-0.05888|-0.08438|-0.0928|-0.06167|-0.0321|-0.04945|-0.04165|-0.04222|-0.0305|-0.03473|-0.02774|-0.01955|55|55|54|55|55|55|56|56|56|56|56|56|56|56|57|57|56|55|55|55|54|2|53|56||||||||||||0||0|0|||||||0|||
2021-09-19 14:13:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-06-01|0.01615|0|0.056572|13|-0.062954|18|2021-06-01|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|2566|3269|3544|2011|2848|4478|10406|14816|15747|11732|24807|25682|72926|82916|78481|47801|75141|85196|60116|36885|42653||1698|3132||0.00646|0.00646||0.00646|0.01292|0.01293|0.03111|0.01637|0.00647|0.01131|0.00767|0.00646|0.03313|0.01576|0.00768|0.00929|0.04605|0.02288|0.01508|0.00646||0.0101||-0.01131|-0.02504|-0.00969|-0.00646|-0.00565|-0.00646|-0.00969|-0.02935||-0.01131|-0.01454|-0.01912|-0.00835|-0.02545|-0.01211|-0.01857|-0.01595|-0.02825|-0.03471|-0.01898|-0.01716||-0.00969|-0.00707|5|5|4|5|5|5|5|5|6|6|6|6|6|6|6|6|6|5|5|5|5|6|6||||||||0|||0||0|0|||0||0|0|0||0||
2021-09-19 14:13:19|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-28|0.13725|15|1.661969|15|-2.345216|13|2021-05-28||||||||||||||0.13739|0.13762|0.13725|0.13746|0.13728|0.14108|||||||||||||||||||1930|1917|1641|1454|1985|450|||||||||||||||||||0.59154|0.2735|0.45785|0.39831|0.35893|0.12728|||||||||||||||||||-0.56846|-0.45713|-0.48492|-0.34304|-0.3816|-0.12574||||||42|42|41|42|40|40|||||||||||||||||||||||||
2021-09-19 14:13:19|IR.D.FOAT.FWM1.IP|116|2021-08-30 06:00:00|2021-09-07 15:00:00|16064|11988.2|0.03292|2021-06-01|0.03157|11|0.06951|10|-0.069453|12|2021-06-01||||||||||0.0316|0.03789|0.03157|0.03791|0.03793|0.0316|0.03793|0.03159|0.03791|0.0379|||||||||||||||5245|10449|19026|13305|5463|4611|14799|2419|472|119||||||||||||||||0.06951|0.01263|||0.01896||0.05057|0.01264||||||||||||||||-0.05684|||-0.06945|-0.03791||-0.02528|||||||||1|1|1|1|1|1|1|1|1|1||||||||||0|0|0|0|0|0|0|0|0|||||||
2021-09-19 14:13:20|IR.D.FBTP.FWM1.IP|76|2021-08-30 06:00:00|2021-09-07 15:00:00|15251|10716.9|0.03454|2021-06-01|0.03325|10|0.119856|10|-0.112964|12|2021-06-01|||||||||0.03326|0.0333|0.03325|0.03987|0.03326|0.03993|0.03328|0.03328|0.03325||||||||||||||||80|7182|5964|6319|5008|11432|5857|6795|2199||||||||||||||||||0.11986|0.07315||||0.00666|0.07987||||||||||||||||-0.00665|-0.08649|||-0.11296|-0.03992|-0.01997||||||||||1|1|1|1|1|1|1|1|1|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-09-19 14:13:20|IR.D.FGBM.FWM1.IP|129|2021-08-30 06:00:00|2021-09-07 15:00:00|13467|26604.3|0.0205|2021-06-01|0.02239|0|0.044803|8|-0.029873|9|2021-06-01|0.02239|0.02239||0.02986|0.02986|0.02239|0.02239|0.02614|0.0224|0.0224|0.0224|0.0224|0.0224|0.0224|0.0224|0.02612|0.02239|0.02612|50.01119|0.02239|||||15|2062||1246|0|1191|5196|12109|18869|16452|48837|9758|36159|26495|25634|74971|3012|1338|547|159||||||||||||0.00747|0.03361||0.02239|0.0112|0.02988|0.00747|0.01494|0.03733|0.00746|0.00746|0.00746|0.00746||||||-0.00746|||-0.00746|-0.00746||-0.02986||-0.0224|||-0.00746|||-0.02239||||-0.00746|||||1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2||0|||0|0||0|0|0||0|0|||0||||0|||||
2021-09-19 14:13:20|IR.D.JGB.FWM1.IP|154|2021-09-06 23:00:00|2021-09-17 13:00:00|15165|85.1|0.04188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:21|IR.D.FGBL.FWM1.IP|132|2021-08-30 02:00:00|2021-09-07 15:00:00|17446|29447.1|0.01762|2021-06-01|0.0175|1|0.134299|8|-0.087515|7|2021-06-01|0.02332|0.0175|0.02333|0.0175|0.0175|0.02334|0.0175|0.01753|0.02043|0.01752|0.01751|0.01751|0.02042|0.02043|0.02042|0.02041|0.02041|0.02332|0.0204|0.02332|||||411|215|275|772|32|349|6571|19632|35306|37828|14331|18045|17283|46094|41455|27037|7181|523|3007|1053|||||||||0.00583|||0.00585|0.10808||0.03793|0.00875|0.0935|0.02335|0.02919|0.09919|0.04667|0.00583||0.0204|||||-0.01166|-0.04664||-0.01166||-0.0175|-0.00583|-0.08751||-0.02917|||-0.05247|-0.0175|||-0.00583|-0.00583|-0.00583||||||1|1|1|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||
2021-09-19 14:13:21|EN.D.LGO.FWM2.IP|178|2021-08-30 01:00:00|2021-09-09 15:00:00|604.3|2114.3|0.22196|2021-05-11|0.23793|18|2.723959|15|-1.851502|14|2021-05-11||0.24906|0.24926|0.24442|0.24359|0.24453|0.23931|0.24304|0.24001|0.24025|0.24187|0.23824|0.23932|0.24212|0.23882|0.23935|0.23856|0.24436|0.23793|0.24494|0.28987|3.67997|10.37751|||178|264|141|123|285|1281|2689|5680|4806|2771|1942|2801|3906|4927|8630|3523|1809|1671|1010|738|186|35|||0.2416|0.24678|0.16999|0.13817|0.18223|0.23403|0.27756|0.39875|0.49606|0.26093|0.28267|0.26321|0.54127|0.4894|0.55025|0.23997|0.18841|0.30731|0.12485|0.12053|0.20964|0.12714|||-0.30207|-0.195|-0.14135|-0.12649|-0.20183|-0.17292|-0.33386|-0.39108|-0.37447|-0.26351|-0.31685|-0.36832|-0.38052|-0.53539|-0.38286|-0.33246|-0.2861|-0.2389|-0.24576|-0.13481|-0.2163|-0.17269||21|36|36|36|36|36|36|37|37|37|37|37|37|37|37|36|35|35|35|35|30|10||||||||0|||||||0||||||||||
2021-09-19 14:13:22|CO.D.CFI.FWM2.IP|150|2021-08-30 06:00:00|2021-09-17 15:00:00|5938|1490.9|0.1558|2021-06-01|0.18168|8|2.594158|6|-3.104607|13|2021-06-01|||||||0.18665|0.19943|0.18168|0.18657|0.19025|0.19417|0.19707|0.18827|0.19556|0.20019|0.21741||||||||||||||1374|1359|1420|1633|1357|1130|1169|1569|1656|1790|2047||||||||||||||0.89446|0.639|0.51491|0.41594|0.60248|0.55037|0.46954|0.45321|0.47957|0.67194|0.66986||||||||||||||-0.40553|-0.40127|-0.4038|-0.5637|-0.30795|-0.35071|-0.34602|-0.59143|-0.55137|-0.48044|-0.77046||||||||36|70|70|70|70|70|70|70|70|70|25|||||||0|||0||0|||0||0||||||||
2021-09-19 14:13:22|SE.D.PANWUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|47609|110697|0.09774|2021-06-01|0.08362|20|3.923288|15|-2.315922|15|2021-06-01||||||||||||||0.19753|0.15417|0.11932|0.10823|0.11003|0.10273|0.08694|0.08362|||||||||||||||||87996|111871|96380|77419|61377|66088|131459|207650|||||||||||||||||0.86447|0.60222|0.52912|0.40472|0.23625|0.42475|0.42135|0.49092|||||||||||||||||-0.51552|-0.60957|-0.65247|-0.43643|-0.39123|-0.39764|-0.31914|-0.47755||||55|70|70|70|70|70|70|15||||||||||||||0|0||0|0|0|0|0||||
2021-09-19 14:13:23|UA.D.ABNBUS.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16740|187280.8|2.05583|2021-06-01|0.10182|18|5.220558|16|-4.565708|17|2021-06-01|0.27317||||||||1.13998|0.89066|3.64545|0.43233|0.384|0.21567|0.14079|0.12587|0.11759|0.10433|0.10182|0.11172|0.21173|1.98513|2.02205|0.26571|9870||||||||2694|2322|2427|12410|22387|466833|596554|425394|332163|301437|313052|516087|239659|43079|6226|6552|0.43202||||||||1.07518|0.62685|0.32906|0.5315|0.53625|1.25711|1.15266|0.85174|1.0532|0.58816|0.71684|0.81571|0.27691|0.25079|0.14787|0.30927|-0.39794||||||||-0.53517|-0.57636|-0.4667|-0.58916|-0.53523|-1.26446|-1.20624|-0.87057|-0.73582|-0.96043|-0.68513|-0.56745|-0.33876|-0.24103|-0.19013|-0.33673|12|55|68|69|70|70|70|70|70|70|70|70|70|70|57|56|56||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:13:23|UA.D.BIDU.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|16112|174343.2|1.08508|2021-06-01|0.0637|17|43.694444|8|-11.106942|12|2021-06-01|0.21765||||||||0.24293|0.20423|0.20699|0.2215|0.17471|0.11296|0.08666|0.06842|0.06865|0.0637|0.06932|0.06795|0.16735|0.21235|3.74828|0.18572|44296||||||||22098|25673|20665|41577|93470|767714|1087085|786318|610757|547835|537963|937018|588621|165788|11907|18489|0.53645||||||||1.85815|0.40925|0.409|0.39682|0.60011|1.2752|1.14507|0.91677|0.72744|0.56426|0.65171|0.96767|0.57355|0.18733|0.17216|0.22595|-0.95029||||||||-0.35974|-0.47976|-0.35498|-0.45114|-0.68407|-1.03078|-1.27805|-0.91549|-0.77617|-0.81222|-0.6752|-0.55477|-0.39572|-0.25881|-0.28606|-0.38652|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||||||||||||0||0|0|0|0|0|0|0|||0||
2021-09-19 14:13:24|UC.D.NVDA.CASH.IP|215|2021-08-30 08:00:00|2021-09-17 20:00:00|21870|717243.5|0.06264|2021-06-01|0.04118|18|5.306122|8|-5.311973|22|2021-06-01|0.14516||||||||0.61921|1.92776|0.37575|0.20817|0.1514|0.08691|0.05885|0.04896|0.04752|0.05023|0.04118|0.04471|0.08625|0.10457|0.10831|0.12004|75970||||||||10540|11971|14896|71330|124085|1813644|2087025|1542963|1214407|1151413|1282990|2038280|1590639|333701|70591|54621|0.21159||||||||0.83791|0.35812|0.4192|0.27253|0.3729|1.02337|0.65502|0.46629|0.54688|0.44867|0.51571|0.58511|0.21435|0.15859|0.11284|0.22137|-0.29884||||||||-0.32708|-0.38074|-0.29719|-0.37694|-0.35898|-0.73965|-0.93192|-0.54412|-0.40622|-0.58885|-0.55018|-0.39379|-0.27946|-0.1422|-0.30144|-0.10897|12|55|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||||||||0|0|0|0|0|0|0||||
2021-09-19 14:13:24|EZ.D.ROBINGREY.Month2.IP|143|2021-08-30 13:00:00|2021-09-17 20:00:00|35.32|0|0|2021-05-27|10|21|10.714286|20|-9.322034|22|2021-05-27|10.52632|11.21495|11.11111||10.67194|10.34483|10.96821|10.48648|11.11111|10.63915|10.35714|10.91701||10.84416|10.7308|10.72423|10.83221|10.71429|10.9924|10.94486|10.77386|10|11.21495|10.43478|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0.91743||2.7027|||0.83333|||||||||||10.71429||||||||||||||||||||-1.33145|||||-0.82645|-9.32203||1|1|1|2|1|4|3|1|5|2|3|3|5|4|6|1|5|3|6|1|1|1||||||||||||||||||||||0|0||
2021-09-19 14:13:25|EZ.D.BYTGREY.Month2.IP|8|2021-08-26 22:00:00|2021-09-15 08:00:00|195|0|18.79505|2021-05-28|11.28776|20|4.417671|5|-3.629032|10|2021-05-28|11.96581|11.71548|20.77922|13.39988|12.64846|15.46327|13.53399|14.97942|13.38014|14.13522|13.9956|14.05251|15.73138|18.37505|17.46119|16.49485|13.73874|||17.02128|11.28776|14.62552||12.23291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|||||2.21402|2.84443|3.11284||||||4.08163||0.39216|3.55872|0.3876|||||0.38911||||||-0.77821||-0.21097||-2.18978|-1.14382|-1.18577|-2.00757||||||-1.23457||||||||1|1|1|3|3|4|3|4|3|3|3|2|4|2|3|1|2|1|2|2|2||||||||||||||||0|0||||||||
2021-09-19 14:13:25|UD.D.SPWR.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2247|277908.8|0.07624|2021-06-01|0.07249|20|11.197441|14|-6.081081|14|2021-06-01||||||||||||||0.19823|0.15409|0.14973|0.12695|0.11222|0.11248|0.09507|0.07249|||||||||||||||||522602|611254|489306|366908|308337|317749|529355|691159|||||||||||||||||1.99736|2.13969|1.66034|0.89348|0.96491|1.01019|0.94123|1.10901|||||||||||||||||-2.37374|-1.8999|-1.27227|-1.04961|-1.23592|-1.15438|-0.79782|-1.25768||||55|70|70|70|70|70|70|15||||||||||||||0|||0|||0|0||||
2021-09-19 14:13:26|SE.D.NETUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|13140|221929.9|0.07568|2021-06-01|0.06438|19|6.437702|13|-3.978248|15|2021-06-01||||||||||||||0.15957|0.11926|0.09315|0.08836|0.08877|0.07753|0.06438|0.06858|||||||||||||||||410321|496412|393523|286331|322401|303690|544793|881302|||||||||||||||||1.86252|1.03744|1.0379|0.74632|0.72817|0.70896|0.72394|0.79494|||||||||||||||||-1.33026|-0.95311|-0.90909|-0.67291|-0.86759|-0.69386|-0.49509|-1.19908||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:13:26|UD.D.ZNGA.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|800|2939403.2|0.11742|2021-06-01|0.09304|20|3.366337|13|-3.412322|14|2021-06-01||||||||||||||0.09593|0.09514|0.09526|0.09522|0.0954|0.09539|0.09392|0.09304|||||||||||||||||1471922|1700475|1611434|1235334|1311403|1417243|2678398|3723330|||||||||||||||||0.99886|0.77069|0.44678|0.47569|0.39093|0.4779|0.54427|0.59567|||||||||||||||||-0.9007|-0.74521|-0.56577|-0.44617|-0.49632|-0.60871|-0.45301|-0.54635||||55|70|70|70|70|70|70|15|||||||||||||||||||||||||
2021-09-19 14:13:27|SI.D.ARKKUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|12138|133341.9|0.03457|2021-06-01|0.034|17|4.824121|13|-4.762304|14|2021-06-01||||||||||||||0.05861|0.04483|0.03707|0.03556|0.034|0.03475|0.05517|0.06044|||||||||||||||||513186|561447|384879|243045|224539|256354|411817|601070|||||||||||||||||1.05603|0.78512|0.70658|0.4622|0.41927|0.62775|0.5269|0.57893|||||||||||||||||-1.1834|-1.28354|-0.77997|-0.62619|-0.73745|-0.62039|-0.49799|-0.92633||||55|70|70|70|70|70|70|15||||||||||||||0||0|0|0||0|0||||
2021-09-19 14:13:27|SI.D.ARKGUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8400|53123.6|0.04564|2021-06-01|0.05055|18|5.461316|13|-3.589443|14|2021-06-01||||||||||||||0.11186|0.07629|0.05595|0.05349|0.05271|0.05055|0.09055|0.10415|||||||||||||||||127609|170115|125766|85839|75874|85528|125017|207260|||||||||||||||||1.09016|0.78464|0.69116|0.53022|0.47379|0.54979|0.57124|0.57473|||||||||||||||||-1.30324|-1.11597|-0.63952|-0.55123|-0.65696|-0.57162|-0.40701|-0.76614||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0||0|0|0||||
2021-09-19 14:13:28|SI.D.ARKQUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|8272|8300.8|0.044|2021-06-01|0.05524|18|4.148148|13|-2.844639|17|2021-06-01||||||||||||||0.10666|0.08124|0.05688|0.05909|0.05923|0.05524|0.09357|0.10959|||||||||||||||||34516|29740|22749|16844|13937|16533|24387|50608|||||||||||||||||0.75667|0.5652|0.51816|0.36049|0.28379|0.46137|0.45402|0.36654|||||||||||||||||-0.67595|-0.68471|-0.53619|-0.40699|-0.50502|-0.53384|-0.35279|-0.62157||||55|70|70|70|70|70|70|15||||||||||||||0||||0|||0||||
2021-09-19 14:13:28|SI.D.ARKFUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|5277|15922.1|0.07102|2021-06-01|0.0946|20|4.401956|13|-4.030858|14|2021-06-01||||||||||||||0.14783|0.13375|0.1223|0.11262|0.12151|0.11631|0.11405|0.0946|||||||||||||||||85331|89268|48836|29657|28397|27936|46200|113050|||||||||||||||||0.81985|0.61757|0.57344|0.34876|0.35798|0.49576|0.48483|0.62801|||||||||||||||||-0.90239|-0.76242|-0.57583|-0.45938|-0.60733|-0.52655|-0.33643|-0.71867||||55|70|70|70|70|70|70|15||||||||||||||0|0||0||||||||
2021-09-19 14:13:29|SI.D.ARKWUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15034|11279.5|0.04908|2021-06-01|0.07359|18|5.435134|13|-4.325888|14|2021-06-01||||||||||||||0.12588|0.10856|0.08363|0.07555|0.07725|0.07359|0.07777|0.07434|||||||||||||||||56242|63124|31909|22095|18965|21544|33009|49096|||||||||||||||||0.98925|0.76242|0.69574|0.43026|0.4011|0.57521|0.5861|0.58358|||||||||||||||||-1.10292|-0.86937|-0.71105|-0.55308|-0.70381|-0.63625|-0.39443|-0.9299||||55|70|70|70|70|70|70|15|||||||||||||||0|||||0|0||||
2021-09-19 14:13:29|SI.D.PRNTUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|3867|930.1|0.25972|2021-06-01|0.32079|19|4.365278|15|-3.430578|14|2021-06-01||||||||||||||0.41687|0.39302|0.33567|0.3594|0.34009|0.34144|0.32079|0.3382|||||||||||||||||4350|6571|5649|3450|2938|3010|3466|8630|||||||||||||||||0.80798|0.68334|0.5369|0.32769|0.28413|0.46379|0.4126|0.40052|||||||||||||||||-0.71583|-0.71054|-0.49687|-0.47176|-0.47746|-0.47153|-0.31253|-0.85052||||55|70|70|70|70|70|70|15|||||||||||||||||||0||0||||
2021-09-19 14:13:30|SI.D.IZRLUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|3030|305.2|6.46303|2021-06-01|0.47588|20|2.727273|15|-2.586751|17|2021-06-01||||||||||||||0.55378|0.59143|0.54212|1.90695|3.35153|0.51833|0.51293|0.47588|||||||||||||||||2090|3628|3511|2480|2561|1624|2840|5658|||||||||||||||||0.80549|0.47638|0.35141|0.23004|0.32126|0.32866|0.3355|0.46593|||||||||||||||||-0.61406|-0.66165|-0.46368|-0.33742|-0.39391|-0.45835|-0.29443|-0.55029||||55|70|69|70|70|70|69|15|||||||||||||||||||||0||||
2021-09-19 14:13:30|UA.D.CANUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|798|953928.3|0.12877|2021-06-01|0.15711|20|16.761905|14|-15.422078|13|2021-06-01||||||||||||||0.25814|0.26316|0.19284|0.20447|0.22051|0.20822|0.1842|0.15711|||||||||||||||||2217893|3036087|2453638|1718543|1453314|1249806|1465525|2497321|||||||||||||||||4.28373|3.77688|2.71728|2.12311|1.66198|1.81767|1.8936|3.89061|||||||||||||||||-3.12435|-3.00121|-2.57152|-2.26628|-2.36737|-1.84417|-1.24121|-3.80007||||55|70|70|70|70|70|70|15||||||||||||||0|0|0||||0|0||||
2021-09-19 14:13:30|UC.D.RIOTUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|2930|1248975.8|0.09184|2021-06-01|0.08918|20|12.776129|14|-9.314801|17|2021-06-01||||||||||||||0.2134|0.18848|0.18086|0.16619|0.16228|0.16728|0.12131|0.08918|||||||||||||||||3062506|3823738|3195156|2437489|2220119|2189823|2354733|2816700|||||||||||||||||3.69564|3.11216|2.47361|1.85266|1.57876|1.73369|2.06151|2.27604|||||||||||||||||-2.76326|-3.05482|-2.11543|-2.24453|-2.25627|-1.7927|-1.23045|-1.49126||||55|70|70|70|70|70|70|15|||||||||||||||0|0|0|0|0|0|0||||
2021-09-19 14:13:31|KN.D.HIVECN.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|355|309814.3|0.31107|2021-06-01|0.27455|15|23.792487|14|-11.496746|14|2021-06-01||||||||||||||0.30918|0.29871|0.27455|0.27511|0.29817|0.29059|0.52854|0.61262|||||||||||||||||577467|744191|659517|461379|384963|400576|548979|987960|||||||||||||||||2.1257|2.50874|2.31078|1.36992|1.62252|2.06192|2.4705|2.85347|||||||||||||||||-2.08087|-2.62526|-1.88308|-1.74891|-1.74887|-1.4308|-1.57657|-1.37437||||55|70|70|70|70|70|70|15|||||||||||||||0||||||||||
2021-09-19 14:13:31|SI.D.IWNUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|16029|15755.8|0.03643|2021-06-01|0.02944|18|2.18106|13|-2.103227|14|2021-06-01||||||||||||||0.06631|0.04519|0.03598|0.03087|0.04159|0.02944|0.07735|0.09111|||||||||||||||||39943|37228|28383|21588|18455|24666|54096|110967|||||||||||||||||0.55252|0.42926|0.42813|0.30047|0.29038|0.33843|0.3951|0.40434|||||||||||||||||-0.56245|-0.44307|-0.33352|-0.24014|-0.36229|-0.4486|-0.32544|-0.55628||||55|70|70|70|70|70|70|15||||||||||||||||0||0||0|0||||
2021-09-19 14:13:32|SI.D.IWO.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|30269|33518.5|0.04974|2021-06-01|0.07168|20|2.487881|13|-2.503829|17|2021-06-01||||||||||||||0.1508|0.10842|0.08087|0.07455|0.07878|0.07924|0.08167|0.07168|||||||||||||||||43273|65722|56981|50108|44730|50090|100795|169355|||||||||||||||||0.64341|0.45452|0.39594|0.28446|0.31662|0.41329|0.42839|0.4599|||||||||||||||||-0.60684|-0.62931|-0.44816|-0.32377|-0.41751|-0.44102|-0.32856|-0.64124||||55|70|70|70|70|70|70|15||||||||||||||0|0|0|0|0|0|0|0||||
2021-09-19 14:13:32|SI.D.IWDUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|15957|285247.6|0.00795|2021-06-01|0.00782|16|1.454775|19|-1.440543|18|2021-06-01||||||||||||||0.01156|0.01186|0.00894|0.00782|0.00928|0.00874|0.02628|0.03126|||||||||||||||||292069|327497|275874|244647|242467|315505|503480|749112|||||||||||||||||0.32588|0.21365|0.23862|0.14862|0.13391|0.16616|0.24302|0.14186|||||||||||||||||-0.1346|-0.26119|-0.18635|-0.15357|-0.22017|-0.30078|-0.19724|-0.43757||||55|70|70|70|70|70|70|15||||||||||||||0|0|||||0|0||||
2021-09-19 14:13:33|SI.D.IWFUS.CASH.IP|98|2021-08-30 13:00:00|2021-09-17 19:00:00|28650|12948.9|0.02375|2021-06-01|0.02127|16|1.605276|18|-1.939983|17|2021-06-01||||||||||||||0.03844|0.03805|0.02562|0.02127|0.02589|0.02335|0.04162|0.05158|||||||||||||||||19097|21223|16846|14633|12074|14848|39500|47862|||||||||||||||||0.35014|0.24847|0.28103|0.19559|0.16531|0.26099|0.37181|0.2367|||||||||||||||||-0.34922|-0.38114|-0.29499|-0.20396|-0.28206|-0.27516|-0.19766|-0.52004||||55|70|70|70|70|70|70|15||||||||||||||||0|0|0|0|0|0||||
2021-09-19 14:13:34|KA.D.IWVLLN.CASH.IP|126|2021-08-31 07:00:00|2021-09-17 15:00:00|3674|11109.2|0.10092|2021-06-01|0.10175|12|1.208981|15|-1.103048|14|2021-06-01||||||||0.18597|0.16207|0.13166|0.15667|0.15045|0.10175|0.2111|0.20072|0.12303|0.16004|||||||||||||||42677|20956|15837|28254|19812|16013|20196|64484|107380|63997|||||||||||||||0.19234|0.22282|0.15123|0.12649|0.17269|0.13504|0.23869|0.22526|0.24904|0.12106|||||||||||||||-0.17664|-0.10994|-0.14912|-0.09876|-0.16293|-0.1189|-0.233|-0.26578|-0.16879|-0.18529||||||||43|68|68|68|68|68|68|68|68|25|||||||||||||||||||||||||
2021-09-19 14:13:34|CS.D.LTCUSD.CFE.IP|504|2021-08-28 09:00:00|2021-09-19 14:00:00|177.02|6014.2|0.86378|2021-06-01|0.74646|7|15.340234|13|-26.675498|12|2021-06-01|0.75945|0.75923|0.75886|0.75971|0.76173|0.75964|0.75797|0.74646|0.75247|0.75826|0.75787|0.75635|0.75969|0.76444|0.7662|0.7661|0.76773|0.76923|0.76929|0.80658|0.83765|0.78523|0.7665|0.76633|7451|6907|6801|6593|6454|6166|6369|6338|6673|6607|6536|6456|6806|6467|6525|6737|7251|6577|6446|6339|6312|5169|6105|6682|1.6765|1.23685|1.25688|1.07186|0.95253|1.12288|1.21854|1.28742|0.90242|1.31442|1.19391|1.00064|1.32257|1.2511|1.05426|1.34966|1.17067|0.94162|0.91288|0.95397|1.12021|1.14121|0.96218|1.20593|-1.92721|-1.32594|-1.31253|-1.17858|-1.13047|-0.90484|-0.98011|-1.09289|-1.50287|-1.07695|-1.03567|-1.03706|-1.67033|-1.21882|-1.32923|-1.35054|-1.36308|-1.33765|-1.07573|-0.99825|-1.37995|-1.07597|-1.00511|-1.69396|87|87|87|87|87|87|87|95|100|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:35|OP.D.SPX5.4000C.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|471.13|0|0.34988|2021-06-01|1.07292|16|13.465805|19|-14.661716|18|2021-06-01|1.28157|1.28336|1.28311|1.28271|1.28309|1.28357|1.28197|1.10267|1.08669|1.08846|1.09007|1.09073|1.09077|1.08222|1.0834|1.07671|1.07292|1.07729|1.07778|1.11193|1.21473|1.30176|1.27748|1.275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88239|1.01841|0.93621|0.66017|0.70372|0.87829|0.86709|1.06642|1.13382|0.71339|0.71621|1.02727|1.07272|2.33931|1.8436|2.28199|1.4068|1.40987|1.89522|2.83065|0.95273|0.41503|0.51086|0.9358|-1.01331|-0.99181|-0.85683|-0.80091|-0.57298|-0.88105|-0.9553|-1.06918|-1.12204|-0.92356|-0.79334|-1.22314|-1.03742|-1.91056|-1.97186|-2.0983|-1.4425|-2.0188|-2.47657|-1.92022|-1.64894|-0.23737|-0.66035|-0.82739|55|55|55|55|55|55|55|64|69|69|69|69|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-09-19 14:13:36|OP.D.SPX2.4000C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|478.91|0|0.43433|2021-06-01|4.20324|18|866.666667|17|-94.285714|16|2021-06-01|5.59917|5.68576|5.24452|5.37591|5.48486|5.23564|5.3532|5.00085|5.79697|5.58698|5.62386|9.68668|9.34723|5.61475|5.84688|5.60022|23.55424|5.55075|4.20324|4.20549|4.72113|6.03597|5.43086|5.38029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.00518|5.17157|4.99696|1.69988|3.05506|3.46488|2.67164|3.10714|5.18863|2.57616|2.1117|2.72611|3.77536|10.98384|5.53731|7.51315|4.12864|30.81463|8.96334|6.92086|2.32574|2.77228|1.49023|2.91519|-2.67052|-3.10987|-2.64236|-3.94325|-1.85926|-2.47646|-2.67033|-4.96993|-4.22366|-2.10156|-3.02496|-5.65645|-3.27973|-2.84679|-5.32424|-8.76649|-7.63557|-2.92529|-6.20934|-3.08789|-7.56294|-1.59809|-1.30547|-2.93513|54|54|54|54|54|54|54|63|67|68|68|68|69|69|69|69|69|69|68|68|68|58|55|55|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:36|OP.D.SPX3.4000C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|535.3|0|0.4299|2021-06-01|1.45977|16|17.310377|19|-18.215377|17|2021-06-01|1.7993|1.80459|1.80415|1.80394|1.80407|1.80454|1.80055|1.51017|1.48991|1.49315|1.49722|1.50145|1.49908|1.48035|1.48019|1.46788|1.45977|1.4715|1.46699|1.52832|1.67934|1.83172|1.78744|1.78345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46131|1.55025|1.48415|0.9815|1.15452|1.41358|1.3866|1.62056|1.94518|0.98658|1.1055|1.52599|1.67877|3.8017|2.71655|3.4847|2.13253|1.82866|3.05338|4.06053|1.4571|0.65883|0.83985|1.46219|-1.51083|-1.52169|-1.40655|-1.16305|-0.86788|-1.29045|-1.39479|-1.72276|-1.52938|-1.30206|-1.34317|-2.03977|-1.69323|-2.80873|-3.20166|-3.06999|-1.98963|-3.02809|-3.04759|-3.01781|-2.81487|-0.36084|-1.04571|-1.28497|55|55|55|55|55|55|55|64|69|69|69|69|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:37|OP.D.SPX5.4250C.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|221.13|0|0.69285|2021-06-01|1.98117|16|15.360931|13|-9.243122|15|2021-06-01|2.39763|2.40601|2.41572|2.41401|2.41029|2.41663|2.40287|2.01069|2.01908|2.02451|2.01699|2.01785|2.02712|1.98803|1.99929|2.00368|1.98117|1.98763|1.98183|2.01635|2.35764|2.42741|2.42132|2.40696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68013|1.37816|0.58397|1.03837|1.92919|1.1736|1.41286|2.03649|1.81602|0.66947|1.42841|1.67937|1.70717|5.15007|2.8226|2.63404|1.34702|2.23731|1.92147|4.37116|1.93904|0.3915|1.53486|1.39872|-3.08184|-1.17815|-0.98022|-1.77945|-0.73396|-2.72684|-1.66521|-2.25867|-1.99423|-1.62495|-0.94211|-1.22793|-1.68565|-2.5825|-3.22136|-4.6365|-1.77273|-1.71208|-1.96853|-2.49336|-1.52585|-0.20049|-1.54703|-1.14921|12|12|12|12|12|12|12|16|16|16|16|16|16|16|16|16|17|17|17|17|17|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:37|OP.D.SPX2.4250C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|270.35|0|0.7236|2021-06-01|1.38873|13|9.069636|13|-9.684373|17|2021-06-01|1.63767|1.6375|1.64242|1.64082|1.639|1.63656|1.63392|1.39047|1.39312|1.39498|1.39421|1.39529|1.40142|1.38873|1.39122|1.39003|1.38915|1.39737|1.39046|1.39812|1.60642|1.64596|1.64431|1.64102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90557|0.79734|0.53683|0.50389|0.66055|0.87444|0.82747|0.99657|0.76554|0.57598|0.99517|0.82656|1.04626|2.74336|1.89639|1.66834|1.13364|1.13171|1.30059|2.66794|0.94011|0.22879|0.7552|0.82458|-1.15149|-0.78942|-0.61625|-0.6335|-0.38223|-0.78292|-0.86846|-1.46919|-0.95149|-0.89566|-0.65471|-1.15432|-1.09675|-1.81156|-2.02368|-1.64194|-1.25845|-1.75008|-1.52314|-1.72826|-1.1292|-0.12465|-0.70409|-0.53467|28|28|28|28|28|28|28|35|35|35|35|35|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:38|OP.D.SPX3.4250C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|342.33|0|0.65247|2021-06-01|4.77708|13|42.105263|13|-21.31459|19|2021-06-01|5.93528|5.94811|6.02041|6.01403|6.00014|5.95248|5.92709|4.8784|4.87517|4.88804|4.88624|4.87973|4.89287|4.77708|4.78806|4.80393|4.82168|4.92079|4.84065|5.06235|5.99693|6.19846|6.17812|6.08774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.21251|2.64702|1.9194|1.70877|2.39263|2.75996|2.81996|3.38243|3.02627|2.07051|2.66972|3.11395|3.47853|11.31527|5.69567|5.62676|4.20472|3.0333|4.00098|8.17444|3.7195|0.85418|2.63855|3.04767|-2.97563|-2.79653|-2.49669|-1.67073|-1.29765|-3.21406|-2.97566|-3.78653|-3.51691|-2.95601|-1.837|-2.98235|-3.24911|-5.72422|-6.35159|-6.24443|-4.37637|-4.87763|-3.36351|-5.99567|-2.99521|-0.5906|-2.66648|-1.76725|28|28|28|28|28|28|28|35|35|35|36|36|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:38|OP.D.SPX5.4500C.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|0.51|0|11.77205|2021-06-01|8.40129|7|37.681159|15|-31.952247|15|2021-06-01|9.32816|9.33994|9.34729|9.34793|9.32815|9.32805|9.30113|8.40129|8.4176|8.42804|8.43543|8.44298|8.48577|8.42437|8.41854|8.42257|8.42681|8.46784|8.40677|8.50787|9.20415|9.42651|9.39233|9.34265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97666|2.31456|1.95294|1.34054|1.67018|1.99538|1.92085|2.66142|2.90514|1.89786|2.18869|1.85418|2.13796|5.08988|3.82332|4.759|3.88887|2.60542|3.99177|4.34047|2.49803|0.86006|1.14466|2.08436|-1.90824|-2.12344|-1.78487|-1.60898|-1.13888|-2.10062|-2.11529|-2.97023|-2.57073|-2.44268|-1.74744|-2.32496|-2.37506|-2.94364|-4.1968|-4.2602|-3.14806|-3.54769|-3.77598|-3.8894|-3.00889|-0.47655|-1.55296|-1.57919|55|55|55|55|55|55|55|64|69|69|69|69|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0||0||0||
2021-09-19 14:13:39|OP.D.SPX2.4500C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|99.85|0|1.70304|2021-06-01|4.23259|16|14.761544|18|-11.719069|17|2021-06-01|5.04265|5.06095|5.07346|5.05852|5.06262|5.05762|5.04884|4.2512|4.25688|4.29762|4.29294|4.29121|4.33888|4.29415|4.26157|4.25239|4.23259|4.28037|4.2511|4.41615|4.96189|5.06392|5.06274|5.03573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21682|1.34041|0.9493|0.82076|0.87945|1.24407|1.07523|1.53642|1.19826|1.19902|1.37182|1.37087|1.19804|3.75257|2.83188|1.99408|1.924|1.70888|2.61698|4.30949|1.66622|0.32009|0.96685|1.26034|-1.58961|-1.294|-0.95765|-0.94305|-0.59947|-1.07359|-1.22813|-1.99251|-1.18904|-1.33127|-1.00662|-1.44054|-1.63154|-2.60183|-2.53677|-2.26538|-1.47642|-2.77332|-2.40738|-2.54217|-1.69861|-0.18115|-1.00888|-0.81149|39|39|39|39|39|39|39|48|48|49|49|49|50|50|50|50|50|50|50|50|50|40|40|40|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:39|OP.D.SPX3.4500C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|177.93|0|1.19034|2021-06-01|48.53728|14|400|13|-95.652174|11|2021-06-01|76.58056|71.80606|78.01784|97.09562|96.30278|80.67882|74.78733|59.62947|53.91225|57.89605|53.71014|222.36488|220.58017|85.413|48.53728|62.04922|59.78628|116.98846|184.85075|51.72051|223.77584|252.95504|55.50891|123.28315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.25428|10.03832|7.58664|3.22175|5.45319|9.20894|7.5827|6.35019|10.70188|5.95384|7.60329|5.08937|7.77816|21.59628|16.79956|11.34938|18.82738|9.38988|19.95109|8.06844|6.64488|2.52052|3.23382|12.86279|-6.08653|-5.68123|-6.84654|-5.56884|-3.70038|-7.03574|-5.34616|-8.0099|-6.33962|-7.10451|-5.34011|-8.88932|-8.36296|-8.60395|-12.80005|-12.49459|-11.38523|-9.72794|-10.69392|-10.4828|-9.13414|-3.86255|-3.62064|-3.50487|47|47|47|47|47|47|47|52|57|57|57|57|58|58|57|58|58|59|60|57|58|50|46|47|||0|||0|||0|||||0|||0||0|0||||0|
2021-09-19 14:13:40|OP.D.SPX5.4000P.IP|233|2021-08-30 07:00:00|2021-09-16 20:00:00||0|361.02632|2021-06-01|1.35949|12|17.407|17|-9.695531|13|2021-06-01|1.58936|1.58873|1.58514|1.58823|1.58877|1.5906|1.59368|1.43545|1.3731|1.37178|1.37113|1.36195|1.35949|1.3697|1.36881|1.37451|1.37678|1.37113|1.37937|1.40162|1.58957|1.56689|1.6068|1.61179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19648|0.98032|0.93869|0.725|0.47291|0.78284|0.79403|1.53704|1.00017|0.97688|0.83108|1.41338|1.25076|2.43121|3.06399|1.75252|1.64346|2.36183|2.21674|2.13391|1.93065|0.16785|0.5857|0.75696|-0.84006|-0.98393|-0.69447|-0.68563|-0.49967|-1.03723|-0.89738|-1.35314|-1.17254|-0.62192|-0.81157|-1.12058|-1.1525|-2.38273|-1.79357|-2.15946|-1.41689|-1.24014|-2.01526|-2.65284|-1.22386|-0.44669|-0.56103|-0.88163|55|55|55|55|55|55|55|64|68|68|68|69|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:40|OP.D.SPX2.4000P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|63.28|0|4.45499|2021-06-01|1.29432|12|67.078947|18|-44.02202|18|2021-06-01|1.65623|1.66568|1.6567|1.62346|1.63677|1.62944|1.65253|1.38746|1.32094|1.31349|1.31564|1.29534|1.29432|1.30846|1.30632|1.32342|1.32044|1.33046|1.34628|1.40827|1.52325|1.60221|1.62194|1.64192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.54928|1.62107|1.44859|2.61426|0.76719|1.59128|1.53907|3.25302|2.27145|1.40615|1.24669|3.17781|1.65232|3.32357|3.75352|3.08722|3.37915|3.48379|6.0766|2.93481|4.14618|0.40775|0.77227|1.55506|-1.35077|-1.91483|-1.36129|-0.91343|-1.01867|-1.10878|-1.63951|-1.52459|-1.93697|-1.16011|-1.26839|-1.37879|-2.02616|-3.11377|-2.40777|-3.41275|-2.48767|-2.86004|-3.4377|-4.12079|-1.64295|-1.00112|-0.96019|-1.60976|54|54|54|54|54|54|54|63|67|68|68|68|69|69|69|69|69|69|69|69|69|58|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-09-19 14:13:41|OP.D.SPX3.4000P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|126.92|0|2.28475|2021-06-01|3.0017|12|37.698802|17|-19.4254|19|2021-06-01|3.4836|3.49007|3.46868|3.47936|3.48582|3.50044|3.51705|3.2084|3.00775|3.00395|3.00293|3.01199|3.0017|3.03302|3.04855|3.06149|3.07853|3.06725|3.07802|3.12132|3.5888|3.44983|3.5918|3.61262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39237|1.88235|1.84763|1.52832|0.89294|1.58135|1.55343|2.78759|1.96709|1.86466|1.46149|2.73614|2.57097|4.81141|5.34393|3.80707|3.27892|4.55376|4.40371|3.898|3.09303|0.38309|1.24223|1.27651|-1.64827|-1.79005|-1.36955|-1.34322|-0.8576|-2.05669|-1.77574|-2.6845|-1.92401|-1.32717|-1.42085|-1.9993|-2.10196|-4.87416|-3.74694|-3.779|-2.79367|-2.60384|-3.54257|-4.92763|-2.52963|-0.70694|-1.22187|-1.72564|55|55|55|55|55|55|55|64|69|69|69|69|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|
2021-09-19 14:13:41|OP.D.SPX5.4250P.IP|258|2021-08-30 07:00:00|2021-09-16 20:00:00||0|35.39216|2021-06-01|1.07316|8|9.981373|14|-7.948043|13|2021-06-01|1.23726|1.2326|1.22978|1.23338|1.23238|1.23646|1.24175|1.07893|1.07316|1.07544|1.07538|1.07908|1.07515|1.08842|1.08542|1.08843|1.09446|1.09213|1.09518|1.0811|1.2707|1.25281|1.25569|1.2623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.88271|0.6806|0.99981|1.23533|0.49933|1.48685|1.20772|1.94967|1.38011|0.62465|0.80503|1.24375|1.71035|2.56538|3.75271|2.31065|2.20812|1.22684|2.81235|2.83764|1.25732|0.12757|1.09376|0.78407|-1.02336|-0.98199|-0.44043|-1.0006|-0.8326|-1.17118|-1.02676|-1.91908|-0.89252|-0.62214|-0.7222|-1.98354|-1.79694|-3.8099|-2.21784|-2.55373|-1.19982|-1.74759|-1.9457|-2.44053|-1.44322|-0.21619|-1.10409|-1.03448|12|12|12|12|12|12|12|16|16|16|16|16|16|16|16|16|17|17|17|17|17|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:42|OP.D.SPX2.4250P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|104.72|0|2.72866|2021-06-01|0.8595|12|11.361358|17|-6.212836|13|2021-06-01|0.99247|0.99292|0.9907|0.99199|0.99234|0.99406|0.99592|0.86534|0.86347|0.86291|0.86257|0.86289|0.8595|0.86359|0.86162|0.86329|0.86306|0.85988|0.86393|0.86218|0.99013|0.99544|0.99629|0.99808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01704|0.5576|0.58375|0.50944|0.30781|0.6035|0.64027|1.00887|0.78134|0.67534|0.57917|0.90741|0.90531|1.61946|2.35123|1.46221|1.13601|1.49637|1.5017|1.55149|0.68404|0.08633|0.513|0.41231|-0.62951|-0.62269|-0.30534|-0.4201|-0.33191|-0.63304|-0.73401|-0.92487|-0.55084|-0.54856|-0.59247|-0.8424|-0.92484|-2.19169|-1.38609|-1.39575|-0.91385|-0.96884|-1.31592|-1.97367|-0.84026|-0.15414|-0.56245|-0.58892|28|28|28|28|28|28|28|35|35|35|35|35|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:42|OP.D.SPX3.4250P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|183.95|0|1.60768|2021-06-01|1.46586|19|28.412758|17|-14.69198|19|2021-06-01|1.74723|1.74467|1.7357|1.74347|1.7444|1.7506|1.75815|1.48744|1.48167|1.48177|1.47133|1.47543|1.47091|1.48394|1.46977|1.48164|1.47999|1.46629|1.48289|1.46586|1.77773|1.76278|1.76657|1.77896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.9734|1.69051|1.57597|1.39116|0.77737|1.80535|1.82812|2.53281|1.84371|1.94755|1.52638|2.30103|2.66228|5.0838|5.75857|3.55134|3.09924|3.84057|4.10777|4.38943|1.99797|0.28831|1.50299|1.07062|-1.69143|-1.57445|-0.93721|-1.16305|-0.95595|-1.77629|-1.86906|-2.81174|-1.55767|-1.33763|-1.54741|-2.18821|-2.25911|-5.51448|-3.7911|-3.90562|-2.18936|-2.78885|-3.28278|-4.55737|-2.49727|-0.40816|-1.56009|-1.72256|28|28|28|28|28|28|28|35|35|35|36|36|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:43|OP.D.SPX5.4500P.IP|282|2021-08-30 07:00:00|2021-09-16 20:00:00|27.88|0|6.2857|2021-06-01|0.48504|12|11.578667|17|-6.349831|19|2021-06-01|0.56923|0.56915|0.5683|0.56884|0.56905|0.56942|0.5702|0.50834|0.48845|0.48822|0.48799|0.48586|0.48504|0.4875|0.48712|0.48869|0.4892|0.48767|0.48942|0.49849|0.56025|0.56239|0.57186|0.57303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81731|0.69642|0.6483|0.51307|0.35328|0.57911|0.61118|0.88546|0.7423|0.72986|0.59582|0.98755|0.88278|1.68423|1.82091|1.39521|1.06019|1.60934|1.67009|1.54722|1.26549|0.12173|0.44743|0.55255|-0.61496|-0.70163|-0.47401|-0.47536|-0.39151|-0.60505|-0.62992|-0.92809|-0.74894|-0.43078|-0.51386|-0.75815|-0.78397|-1.71531|-1.32353|-1.46844|-1.05299|-0.86046|-1.36193|-1.82267|-0.81331|-0.30544|-0.4105|-0.63036|55|55|55|55|55|55|55|64|68|68|68|69|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:44|OP.D.SPX2.4500P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|184.22|0|1.57728|2021-06-01|0.56548|12|9.633984|17|-5.466927|19|2021-06-01|0.65431|0.65455|0.65327|0.65395|0.65419|0.65518|0.65619|0.5691|0.56804|0.56594|0.56575|0.56591|0.56548|0.56793|0.56676|0.56782|0.56764|0.56567|0.56796|0.56659|0.65082|0.65531|0.6558|0.65682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90094|0.53546|0.50424|0.44729|0.27695|0.55845|0.575|0.84833|0.68323|0.66279|0.49292|0.81944|0.83021|1.53394|1.99662|1.29886|1.00205|1.3167|1.31119|1.34576|0.62369|0.07978|0.45962|0.36997|-0.55779|-0.50769|-0.25847|-0.3581|-0.30952|-0.51166|-0.63326|-0.87118|-0.51169|-0.41338|-0.5403|-0.71101|-0.77597|-1.86759|-1.16837|-1.28444|-0.79296|-0.81012|-1.14014|-1.76232|-0.71889|-0.13331|-0.4975|-0.52125|28|28|28|28|28|28|28|35|35|36|36|36|36|36|36|36|36|36|36|36|36|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:44|OP.D.SPX3.4500P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|269.55|0|1.10293|2021-06-01|0.45077|12|14.751096|17|-8.512793|19|2021-06-01|0.54436|0.54425|0.54321|0.5438|0.5441|0.54464|0.54556|0.47309|0.45377|0.45342|0.45321|0.4514|0.45077|0.45348|0.45214|0.45395|0.45442|0.45265|0.45465|0.46402|0.53056|0.5352|0.54514|0.54651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02906|0.87975|0.79105|0.6253|0.47027|0.66473|0.76372|1.12437|0.9123|0.84902|0.69234|1.14348|1.10975|2.06017|2.11998|1.70917|1.40555|1.95773|1.84271|1.8981|1.50743|0.15079|0.58493|0.6666|-0.8026|-0.8238|-0.57379|-0.56824|-0.48893|-0.78216|-0.77993|-1.0545|-0.87453|-0.54014|-0.6672|-0.93044|-0.89492|-2.05519|-1.59361|-1.76155|-1.12055|-1.03734|-1.62303|-2.10858|-0.97045|-0.34104|-0.53953|-0.77637|55|55|55|55|55|55|55|64|68|68|68|69|70|70|70|70|70|70|70|70|70|59|56|56||0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:45|OP.D.SPX4.4250C.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|209.29|0|0.71674|2021-06-01|3.03354|13|21.770508|13|-16.800766|15|2021-06-01|3.74975|3.7524|3.78528|3.7795|3.77131|3.78905|3.77283|3.06058|3.08549|3.10611|3.08539|3.08875|3.10891|3.03354|3.06087|3.07503|3.07369|3.10049|3.07346|3.13327|3.75241|3.84075|3.83008|3.80664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.13651|2.02731|1.35874|1.17886|1.78225|2.1383|2.04597|3.26928|2.01334|1.1508|2.42532|1.98939|1.96451|6.61668|4.43764|3.8179|2.53864|2.32435|2.98968|7.78271|2.8109|0.53432|2.02827|2.02212|-2.65345|-1.76095|-1.6472|-1.47088|-0.7987|-2.52418|-2.16943|-2.34941|-2.41088|-1.98983|-1.17953|-2.26556|-2.22315|-4.43696|-4.60764|-4.71842|-2.78691|-3.8152|-2.93987|-4.37114|-1.93244|-0.26772|-1.76655|-1.34112|24|24|24|24|24|24|24|31|31|31|31|31|31|31|31|31|31|31|31|31|31|25|25|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-09-19 14:13:45|OP.D.SPX4.4250P.IP|306|2021-08-30 07:00:00|2021-09-17 20:00:00|36.16|0|7.09387|2021-06-01|1.3311|12|23.553667|17|-11.583596|19|2021-06-01|1.57751|1.57789|1.57016|1.57544|1.57676|1.58518|1.59256|1.34157|1.33806|1.33474|1.33126|1.33285|1.3311|1.34714|1.34069|1.34981|1.3529|1.33757|1.34821|1.34271|1.61349|1.5852|1.58708|1.59324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24592|1.42464|1.41563|1.24609|0.68044|1.44217|1.55934|2.24872|1.4877|1.42183|1.58073|2.02429|2.18136|3.67634|4.13703|2.83485|2.43581|3.82184|3.42717|3.4188|1.77322|0.17059|1.23228|0.9686|-1.33621|-1.38474|-0.75883|-0.93048|-0.85836|-1.65291|-1.60785|-2.09776|-1.33734|-1.1405|-1.30896|-1.8495|-2.20657|-4.53492|-3.57983|-3.21111|-2.35344|-2.17848|-2.67983|-4.11689|-2.04208|-0.3241|-1.27396|-1.36728|27|27|27|27|27|27|27|34|34|35|35|35|35|35|35|35|35|35|35|35|35|28|28|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-09-19 14:13:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-06-01|0.01812|0|0.008156|17|-0.006344|16|2021-06-01|0.01812|0.01812||0.01812|0.01812|0.01812|0.01813|0.01812|0.01813|0.01812|0.01813|0.01813|0.01813|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812||0.01812|0.01812|872|2133||753|2533|552|5116|6990|9852|16950|9886|23348|52480|34274|30595|33350|35831|48273|45087|21413|27498||504|2053|0.00362||||||0.00362|0.00393|0.00242|0.00181|||0.00272|0.00332|0.00332|0.00363|0.00362|0.00755|0.00362|0.00362|0.00181||0.00181||-0.00181|-0.00272|||||-0.00363|-0.00272|-0.00362|-0.00634|-0.00272|-0.00317||-0.00634|-0.00181|-0.00634|-0.00514|-0.00362|-0.00317||||-0.00362||3|2|1|1|1|3|5|4|2|3|5|6|6|5|4|6|4|4|5|4|5|2|||||||||0|0||||||||0|||||||
2021-09-19 14:13:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:47|IR.D.02YEAR100.FWM2.IP|335|2021-08-30 01:00:00|2021-09-17 20:00:00|11012.1|4866.5|0.01214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:47|UB.D.HOODUS.CASH.IP|142|2021-08-27 20:00:00|2021-09-17 20:00:00|4225|453031.5|0.9149||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-19 14:13:48|CS.D.EOSUSD.CFD.IP|6997|2020-11-13 00:00:00|2021-02-21 23:00:00|508.3|6442.8|0.97919|2021-06-01|0.71422|7|15.715494|12|-27.287225|12|2021-06-01|0.73039|0.729|0.73053|0.73155|0.73341|0.7321|0.73154|0.71422|0.7321|0.73066|0.72982|0.72839|0.72885|0.72928|0.73009|0.72773|0.72643|0.72665|0.72704|0.72728|0.72897|0.73952|0.72685|0.72716|9131|8620|8347|8287|8154|7851|8108|8243|8414|8473|8489|8349|8612|8231|8461|8635|9178|8419|8206|8018|8022|6631|7622|8180|1.98785|1.70031|1.11471|1.40012|0.9583|1.13565|1.41631|1.30741|1.18106|1.12433|1.42931|1.20085|1.78216|1.57957|1.38712|1.95208|1.53721|1.12497|0.98634|1.15229|1.15423|1.2232|1.45818|1.61853|-2.18233|-1.63433|-1.57121|-1.64254|-1.30984|-1.18094|-1.14303|-1.11273|-1.6784|-1.05869|-1.3931|-1.29227|-2.07826|-1.21781|-1.43366|-1.47211|-1.74301|-1.22919|-1.33433|-1.1797|-1.49495|-0.98841|-1.18553|-1.64041|87|87|87|87|87|87|87|95|100|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|