2021-08-28 08:53:41|IX.D.SPTRD.IFE.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00||41200.5|0.01348|2021-05-10|0.01002|14|1.433541|19|-1.564966|17|2021-05-10|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01227|0.01002|0.01002|0.01002|0.01002|0.01041|0.01041|0.02582|0.03763|0.02343|0.01503|12809|13852|10525|7821|5580|7963|8684|15784|21388|16644|15797|21759|30984|137326|235962|213172|142778|126100|140643|212762|135992|27979|4137|9275|0.09379|0.10992|0.0918|0.06308|0.05394|0.07028|0.08043|0.11222|0.11531|0.07878|0.06832|0.08147|0.10281|0.18227|0.18055|0.20021|0.16017|0.12378|0.18256|0.2394|0.10956|0.06263|0.0414|0.09458|-0.09636|-0.10397|-0.09967|-0.07647|-0.05472|-0.08247|-0.06783|-0.10292|-0.1056|-0.10026|-0.0828|-0.13792|-0.0891|-0.19055|-0.17963|-0.18118|-0.1417|-0.24485|-0.21335|-0.16456|-0.22414|-0.03827|-0.0575|-0.09908|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|66|72||0|||||0|0|||||0|0|0|0|||0||0||||
2021-08-28 08:53:41|IX.D.RUSSELL.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|2279.4|6888.8|0.0152|2021-05-10|0.01335|8|2.067821|19|-2.027797|17|2021-05-10|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01335|0.01336|0.01336|0.01336|0.01335|0.01336|0.01336|0.01336|0.01335|0.01337|0.01367|0.01366|0.02606|0.03565|0.02161|0.01336|1080|994|792|589|450|537|671|1221|1800|1679|1494|2279|3676|16593|30150|26464|18022|15995|15997|24289|16274|3514|550|1036|0.1503|0.13459|0.15044|0.10829|0.07502|0.10489|0.14693|0.15056|0.19345|0.15691|0.11379|0.16883|0.22382|0.40966|0.41069|0.39569|0.32068|0.28401|0.36854|0.35937|0.18064|0.10411|0.07148|0.17009|-0.14231|-0.17025|-0.15472|-0.11774|-0.08829|-0.10616|-0.08399|-0.14382|-0.15873|-0.17311|-0.1552|-0.25071|-0.18057|-0.41847|-0.41714|-0.3812|-0.29165|-0.4031|-0.36788|-0.31208|-0.30875|-0.0788|-0.07873|-0.17499|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|65|72|0||0|0|0|0|0|0|0||||0||0|0|0|0|0|||||0|
2021-08-28 08:53:42|IX.D.DOW.IFE.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|35456.2|4870|0.01165|2021-05-10|0.00735|16|1.340614|19|-1.376277|17|2021-05-10|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01266|0.01105|0.01104|0.01104|0.01104|0.01105|0.01105|0.00903|0.00736|0.00736|0.00735|0.00736|0.00769|0.00768|0.02007|0.03014|0.02058|0.01472|2315|2474|2043|1603|1170|1746|1969|3437|4614|3634|3186|4052|4942|16875|25427|22223|14325|12375|12972|16671|10465|1926|789|1790|0.08689|0.09594|0.08587|0.05755|0.04532|0.06691|0.06804|0.08528|0.1049|0.07869|0.06657|0.07842|0.10157|0.19452|0.1839|0.18991|0.13814|0.12679|0.14768|0.19576|0.0829|0.06038|0.04755|0.0874|-0.08814|-0.09425|-0.07684|-0.07157|-0.04894|-0.06234|-0.05809|-0.07824|-0.08788|-0.08505|-0.06567|-0.11382|-0.09468|-0.16648|-0.17344|-0.15499|-0.11058|-0.18432|-0.21115|-0.1551|-0.19247|-0.03223|-0.05484|-0.08579|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|67|72|0||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||
2021-08-28 08:53:42|IX.D.FANG.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|7193.8|0|0.04811|2021-05-10|0.02723|14|2.63068|15|-2.619167|17|2021-05-10|0.07396|0.07394|0.07395|0.07395|0.07395|0.07395|0.07395|0.07393|0.05708|0.04515|0.04515|0.04516|0.04514|0.03506|0.02723|0.02724|0.02724|0.02726|0.02725|0.02723|0.03792|0.04475|0.04866|0.06468|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|5|1|0|0|0|1|1|0|0|0.1366|0.16302|0.1376|0.07818|0.07189|0.10335|0.14311|0.21577|0.26733|0.24745|0.16179|0.1848|0.25566|0.42962|0.43012|0.41489|0.31214|0.26184|0.34344|0.4544|0.25128|0.12543|0.08921|0.12964|-0.1777|-0.13666|-0.14238|-0.11701|-0.07714|-0.13949|-0.11324|-0.17452|-0.18785|-0.30646|-0.19742|-0.27393|-0.21333|-0.53081|-0.53893|-0.44439|-0.44711|-0.45404|-0.41419|-0.28167|-0.34937|-0.0615|-0.09247|-0.12974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|65|72||0|0|0||0||0|0||0|0||0|0|0|0|0|0|0|0||0|0|
2021-08-28 08:53:43|IX.D.NASDAQ.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|15428.3|18074.1|0.01278|2021-05-10|0.00746|16|1.702409|18|-2.027255|17|2021-05-10|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01493|0.01494|0.01493|0.01075|0.00747|0.00747|0.00746|0.00747|0.00788|0.00787|0.0248|0.03739|0.02334|0.01493|6118|6860|5607|4202|3231|4607|4913|7972|9743|7838|7187|9186|13440|52056|86639|77832|53154|46132|46368|54036|32600|5673|2174|4360|0.13932|0.16196|0.13431|0.07667|0.07074|0.10134|0.1321|0.21403|0.18597|0.1287|0.10161|0.11043|0.17429|0.31669|0.22799|0.29637|0.22972|0.18738|0.25419|0.31929|0.1495|0.07626|0.0694|0.10441|-0.11991|-0.13041|-0.1486|-0.11297|-0.07658|-0.13715|-0.11108|-0.17424|-0.13376|-0.13844|-0.13774|-0.1846|-0.12065|-0.39864|-0.34353|-0.3265|-0.27662|-0.37638|-0.30584|-0.18804|-0.26859|-0.0659|-0.06272|-0.12827|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|67|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-08-28 08:53:44|IX.D.ASX.IFD.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|7504.3|1181.3|0.03426|2021-05-10|0.01577|0|1.14255|0|-0.916709|23|2021-05-10|0.01577|0.01577|0.01577|0.01577|0.01577|0.04318|0.04908|0.04406|0.04406|0.04406|0.04405|0.04406|0.04426|0.04425|0.04406|0.04404|0.04403|0.04404|0.04404|0.04402|0.04698|0.05823|0.04043|0.02089|4539|3726|2723|2498|3208|5007|2256|906|919|538|437|433|461|735|1200|1087|628|410|417|649|440|1|406|3188|0.28082|0.21601|0.11967|0.11353|0.15265|0.09206|0.08628|0.09274|0.12086|0.09624|0.0654|0.08081|0.08249|0.12007|0.13986|0.15702|0.09736|0.08443|0.09645|0.12531|0.08936|0.07577|0.08843|0.20201|-0.2561|-0.17378|-0.16593|-0.11414|-0.12881|-0.12984|-0.06867|-0.10283|-0.1169|-0.09723|-0.06627|-0.10131|-0.07416|-0.11753|-0.15903|-0.09822|-0.1089|-0.11647|-0.11996|-0.08685|-0.11296|-0.02801|-0.07008|-0.26675|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|73|72|0|||0|||0||||||||||0|||||||0|
2021-08-28 08:53:44|TM.D.BOVESPA.IFM.IP|49|2021-08-23 12:00:00|2021-08-27 20:00:00|120270|19075.1|0.09369|2021-05-10|0.08373|22|3.462501|19|-2.527266|18|2021-05-10|||||||||||||0.09133|0.10394|0.10009|0.09921|0.0997|0.10018|0.09863|0.09918|0.11942|3.48092|0.08373||||||||||||||12618|22414|24669|21373|15813|18283|18658|20644|14303|2668|110||||||||||||||0.29754|0.43867|0.26206|0.3821|0.22947|0.31075|0.30676|0.31308|0.17249|0.13991|||||||||||||||-0.23221|-0.38533|-0.3733|-0.33578|-0.24131|-0.27088|-0.37831|-0.34232|-0.26628|-0.26539|||57|67|65|65|66|67|67|67|66|60|1|||||||||||||0||0|0||0|0|0|||||
2021-08-28 08:53:45|IX.D.CAC.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|6686.3|1743.9|0.03311|2021-05-10|0.0174|14|0.75812|8|-0.792557|18|2021-05-10|0.05019|0.05018|0.05019|0.05019|0.05019|0.05018|0.04407|0.02779|0.01809|0.01809|0.01808|0.01808|0.01808|0.01807|0.0174|0.02405|0.03387|0.03388|0.03387|0.03386|0.04716|0.067|0.0666|0.05971|0|0|0|0|0|0|794|5332|9065|6345|4581|4189|3807|5213|6908|9099|7026|1499|839|957|525|0|0|0|0.12789|0.09911|0.10165|0.07282|0.05907|0.07073|0.10016|0.18311|0.2098|0.15035|0.11563|0.117|0.11183|0.1617|0.12943|0.15422|0.10324|0.08211|0.09645|0.13376|0.07075|0.07081|0.03555|0.09428|-0.13413|-0.11115|-0.09783|-0.07478|-0.05913|-0.08071|-0.08473|-0.16603|-0.16792|-0.12684|-0.11137|-0.1712|-0.10614|-0.13021|-0.14636|-0.1599|-0.11162|-0.13018|-0.14552|-0.09664|-0.12523|-0.02868|-0.0453|-0.08161|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|67|72||0||0||0||0|0||||0||0|0||||||||0|
2021-08-28 08:53:45|IX.D.XINHUA.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|14978.7|14724.8|0.08941|2021-05-10|0.05617|1|2.15829|2|-2.596759|1|2021-05-10|0.13474|0.05617|0.05619|0.05623|0.05623|0.05629|0.05627|0.06048|0.13511|0.06594|0.06646|0.06594|0.06569|0.06517|0.06577|0.06557|0.06588|0.06642|0.0616|0.0562|0.05621|0.13432|0.1356|0.13484|0|65501|51694|23024|3848|37018|38444|10282|7311|3389|1657|1515|1591|2918|4082|3732|2710|1748|1619|2039|1468|146|0|0|0.08452|0.60709|0.55458|0.23805|0.06562|0.32836|0.28549|0.11018|0.13468|0.16686|0.05743|0.07152|0.07121|0.11686|0.13183|0.13404|0.09883|0.07647|0.10329|0.11049|0.07995|0.06457|0.05587|0.10742|-0.09949|-0.61435|-0.55583|-0.33703|-0.05135|-0.42079|-0.35081|-0.15326|-0.12567|-0.10915|-0.06993|-0.08005|-0.06351|-0.13397|-0.14091|-0.10343|-0.11084|-0.10387|-0.09431|-0.08937|-0.1008|-0.06116|-0.04205|-0.07415|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|67|72|0|0|||||0|||0|0||||||||||0|0||0|
2021-08-28 08:53:46|IX.D.HSCHIN.IFU.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|8970.2|6444.7|0.13848|2021-05-10|0.06395|1|2.327455|1|-1.467131|7|2021-05-10|0.2081|0.06395|0.06402|0.06402|0.20819|0.06614|0.06614|0.06617|0.20648|0.0664|0.06617|0.06617|0.06616|0.06615|0.06613|0.06407|0.06406|0.06407|0.20841|0.2083|0.20838|0.20783|0.20889|0.20829|0|16566|13562|8534|35|9499|8599|9762|9772|1583|958|792|893|1997|2816|2445|1666|1056|1193|0|0|0|0|0|0.08485|0.6805|0.42004|0.242|0.04906|0.24196|0.20837|0.15991|0.11715|0.15224|0.06891|0.09245|0.12399|0.18247|0.16174|0.1976|0.12944|0.12056|0.16651|0.19303|0.07661|0.05876|0.0327|0.07959|-0.11146|-0.40359|-0.5247|-0.24975|-0.04864|-0.32575|-0.22673|-0.23598|-0.18328|-0.18846|-0.09874|-0.11532|-0.08997|-0.21842|-0.22746|-0.1644|-0.13441|-0.1787|-0.15874|-0.12497|-0.16075|-0.02395|-0.03941|-0.06497|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|70|70|70|70|70|70|63|67|72|0|0||0|0|0|||0|0||||||||||0|0|||0|
2021-08-28 08:53:47|IX.D.DEN25.IFM.IP|39|2021-08-23 07:00:00|2021-08-27 14:00:00|1983.4|4.9|0.04368|2021-05-10|0|15|1.195936|7|-2.195936|8|2021-05-10||||||||0.05765|0.05969|0.05978|0.05973|0.05972|0.05976|0.05976|0.03815|0||||||||||||||||82|22|18|15|27|42|22|57|80||||||||||||||||0.41865|0.30987|0.18116|0.21457|0.18437|0.18521|0.21941|0.21287|0.21265||||||||||||||||-0.26616|-0.33394|-0.29006|-0.23058|-0.23934|-0.18574|-0.24106|-0.24418|-0.18183|||||||||22|59|62|63|63|64|64|64|40||||||||0||0|0||||0|0|||||||||
2021-08-28 08:53:47|IX.D.EMGMKT.IFE.IP|117|2021-08-22 22:00:00|2021-08-27 20:00:00|1278|3116.4|0.07342|2021-05-10|0.03684|15|1.579889|2|-2.566907|22|2021-05-10|0.09817|0.07367|0.07373|0.07371|0.0737|0.07373|0.07374|0.07374|0.07371|0.07373|0.07374|0.07376|0.07374|0.05214|0.03839|0.03684|0.03684|0.03685|0.03688|0.03686|0.06503|0.0735|0.11852|0.13319|141|649|414|318|220|397|815|2016|3327|2682|2200|2192|3443|11156|15816|14239|9994|6380|6649|12401|8838|797|6|33|0.1977|0.37299|0.26817|0.17648|0.11371|0.1879|0.1595|0.15738|0.18012|0.11711|0.09114|0.09316|0.18199|0.19169|0.2463|0.21617|0.18075|0.14807|0.1761|0.22982|0.11889|0.06614|0.07066|0.12407|-0.15176|-0.32092|-0.35509|-0.21544|-0.10805|-0.2309|-0.19374|-0.19472|-0.18433|-0.19541|-0.12674|-0.15045|-0.12625|-0.33728|-0.23812|-0.24938|-0.19756|-0.20936|-0.2035|-0.14051|-0.17648|-0.08402|-0.15911|-0.12482|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|69|69|69|45|59|72|0|0||||0||0|||0|0|0|0|||||0||||||
2021-08-28 08:53:48|IX.D.STXE.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|4195.52|20673.9|0.04468|2021-05-10|0.03964|19|0.825788|0|-0.842926|11|2021-05-10|0.05293|0.05292|0.05293|0.05293|0.05293|0.05292|0.04778|0.0402|0.04019|0.04019|0.04018|0.04019|0.04019|0.04017|0.03967|0.03966|0.03966|0.03967|0.03966|0.03964|0.05525|0.07847|0.07789|0.07828|2853|2565|1844|1499|1346|2509|8589|44770|84428|63210|53931|50369|43789|63108|89021|136782|114437|23885|14734|15774|9705|3361|0|0|0.14881|0.10194|0.11021|0.08773|0.05872|0.07703|0.11477|0.15301|0.18881|0.13811|0.13379|0.10921|0.10999|0.16766|0.13656|0.171|0.10088|0.09122|0.10396|0.14132|0.08837|0.06468|0.03773|0.09062|-0.14311|-0.1318|-0.10188|-0.08063|-0.06797|-0.07761|-0.07788|-0.15419|-0.20332|-0.1482|-0.1247|-0.19724|-0.13224|-0.1556|-0.16095|-0.1678|-0.13278|-0.15291|-0.15717|-0.10584|-0.11753|-0.03179|-0.04841|-0.08978|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|66|72|0||||||||||||||||||||||||
2021-08-28 08:53:48|IX.D.FTSE.CFD.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|7152.7|2503|0.03256|2021-05-10|0.01604|14|0.9799|8|-0.942939|11|2021-05-10|0.05352|0.04503|0.04503|0.04503|0.04503|0.04503|0.03932|0.02514|0.01664|0.01664|0.01664|0.01664|0.01665|0.01664|0.01604|0.02181|0.03041|0.03041|0.03041|0.04194|0.05915|0.05929|0.05901|0.05918|172|468|251|187|148|330|996|6039|10770|6229|5630|5401|5541|6912|9288|13703|11920|2286|1666|1999|1371|0|0|0|0.1422|0.1168|0.0998|0.06918|0.06045|0.06809|0.11225|0.18121|0.22956|0.17348|0.12493|0.17273|0.14407|0.18374|0.14035|0.19071|0.11495|0.08789|0.09744|0.14685|0.08544|0.06597|0.04383|0.0895|-0.09943|-0.14422|-0.10774|-0.0786|-0.05296|-0.08513|-0.08219|-0.16094|-0.17798|-0.16923|-0.14251|-0.18154|-0.13365|-0.19602|-0.20285|-0.16699|-0.14526|-0.12718|-0.13174|-0.11171|-0.11289|-0.03011|-0.03752|-0.08827|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|67|72|0|0|0|0||0||||0||0|0||0||0||0|||||0|
2021-08-28 08:53:49|KB.D.MID250.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|24051.2|0|0|2021-05-10|0|7|0.587251|13|-0.696822|10|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21118|0.19558|0.1557|0.09911|0.14404|0.12611|0.12406|0.14|0.13113|0.11267|||||||||||||||-0.12909|-0.15317|-0.13906|-0.12274|-0.14811|-0.10963|-0.13814|-0.15134|-0.1195|-0.10981||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:53:50|IX.D.DAX.IFMM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|15865|2202.7|0.01713|2021-05-10|0.00857|14|0.931405|15|-0.953436|8|2021-05-10|0.02758|0.02758|0.02759|0.02759|0.02759|0.02758|0.0222|0.0121|0.00892|0.00892|0.00892|0.00892|0.00892|0.00891|0.00857|0.01075|0.01397|0.01397|0.01397|0.01396|0.02213|0.03432|0.03407|0.03422|250|266|214|170|141|299|1042|5239|8868|4766|3768|3575|3214|4470|5699|6462|4273|1448|1166|1248|820|147|0|0|0.15808|0.11346|0.10839|0.07506|0.05492|0.08537|0.10163|0.20775|0.22386|0.13324|0.12958|0.12105|0.11304|0.1637|0.15309|0.20367|0.10051|0.0847|0.09815|0.12313|0.06723|0.06253|0.0347|0.08374|-0.13579|-0.1224|-0.09918|-0.07688|-0.06051|-0.07589|-0.08524|-0.15168|-0.19722|-0.1478|-0.10001|-0.19032|-0.1309|-0.15996|-0.14535|-0.14831|-0.11515|-0.13944|-0.1112|-0.08078|-0.1107|-0.03022|-0.04898|-0.09093|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|67|72|0||0||||0||0|0||0|0|||0|0||0|0|0|||0|
2021-08-28 08:53:50|TM.D.MDAX.IFM.IP|70|2021-08-23 06:00:00|2021-08-27 19:00:00|36023|7.4|0.22483|2021-05-10|0.10077|12|1.25575|19|-1.534583|14|2021-05-10|||||||0.48002|0.32383|0.10558|0.10636|0.11569|0.11771|0.10077|0.14375|0.17757|0.25652|3.5159|5.00496|3.63478|5.4352|6.94896||||||||||0|16|36|38|24|19|22|38|46|45|31|3|2|0|0||||||||||0.28691|0.31385|0.316|0.16218|0.16622|0.11979|0.14344|0.14108|0.12601|0.23089|0.09295|0.08127|0.10558|0.19614|0.21309||||||||||-0.09721|-0.26808|-0.16578|-0.19694|-0.1271|-0.20187|-0.12105|-0.20572|-0.24904|-0.1995|-0.21916|-0.124|-0.18191|-0.2566|-0.41495||||29|69|69|69|69|69|69|69|69|69|67|68|66|67|38|||||||||0|0|0|0|0|0|||||||||||
2021-08-28 08:53:51|TM.D.TECDAX.IFM.IP|70|2021-08-23 06:00:00|2021-08-27 19:00:00|3903.1|4.9|3.29751|2021-05-10|0.12475|10|1.967372|6|-1.671598|9|2021-05-10|||||||4.45761|0.61625|0.13346|0.14367|0.12475|0.13037|0.1253|0.17554|0.15073|0.43532|10.64179|15.89714|34.16233|41.44718|27.72342||||||||||0|10|27|12|20|15|14|10|21|18|11|3|0|0|0||||||||||0.38089|0.58348|0.52132|0.21191|0.18789|0.15622|0.29152|0.18812|0.19291|0.25656|0.21334|0.32044|0.35648|0.32075|0.41213||||||||||-0.26043|-0.29893|-0.21068|-0.2083|-0.1614|-0.21103|-0.1215|-0.29561|-0.29844|-0.33988|-0.43035|-0.38364|-0.27318|-0.12644|-0.41621||||29|69|69|69|69|69|69|69|69|69|62|54|54|54|34|||||||0|||0||0|||||||||||||
2021-08-28 08:53:51|TM.D.ATHENS.IFM.IP|40|2021-08-23 07:00:00|2021-08-27 14:00:00|2188.8|84.2|0.53633|2021-05-10|0.49374|15|2.494295|8|-1.143823|9|2021-05-10||||||||0.60718|0.60247|0.59514|0.59818|0.59315|0.57769|0.5834|0.5262|0.49374||||||||||||||||96|126|129|123|150|158|145|101|34||||||||||||||||0.59555|0.64247|0.42151|0.21549|0.30357|0.22831|0.27457|0.24765|0.25037||||||||||||||||-0.52762|-0.42777|-0.39162|-0.26161|-0.34458|-0.24767|-0.29848|-0.23273|-0.16698|||||||||26|62|63|63|63|63|63|63|37||||||||0||||||0|||||||||||
2021-08-28 08:53:52|IX.D.HANGSENG.IFU.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|25441.6|5594.6|0.0604|2021-05-10|0.02313|1|1.679092|1|-1.484612|2|2021-05-10|0.10308|0.02313|0.02315|0.02315|0.10313|0.02433|0.02432|0.02433|0.10322|0.03379|0.03379|0.03379|0.03379|0.03378|0.03377|0.03277|0.03277|0.03277|0.10316|0.10312|0.10315|0.10301|0.10327|0.10311|0|26922|24421|13695|41|14412|11327|11059|7460|1595|1126|992|1163|2024|2790|2601|1455|912|966|0|0|0|0|0|0.09176|0.55987|0.42444|0.21636|0.05222|0.2474|0.19941|0.15534|0.11176|0.1375|0.08458|0.08333|0.11072|0.14572|0.13684|0.17094|0.10834|0.11982|0.11331|0.18098|0.09057|0.04948|0.04938|0.10225|-0.11838|-0.47536|-0.4608|-0.28433|-0.05288|-0.28465|-0.18821|-0.25227|-0.16126|-0.17509|-0.08946|-0.11622|-0.09413|-0.19365|-0.17471|-0.14513|-0.1306|-0.13165|-0.1578|-0.13727|-0.13449|-0.02318|-0.03761|-0.06657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|63|66|72||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:53:52|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.3354|15|0.896788|8|-1.360764|9|2021-04-01||||||||0.36932|0.34562|0.35741|0.35749|0.36353|0.36152|0.35994|0.3607|0.3354||||||||||||||||215|358|258|192|122|91|175|225|307||||||||||||||||0.0559|0.38836|0.18283|0.20208|0.14084|0.21088|0.19674|0.23649|0.17993||||||||||||||||-0.10074|-0.27562|-0.28691|-0.18707|-0.19669|-0.07784|-0.24742|-0.35229|-0.23019|||||||||4|39|39|38|38|38|38|38|35||||||||0|0||||||||||||||||
2021-08-28 08:53:53|IX.D.NIFTY.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|16785.7|674331.9|0.03755|2021-05-10|0.02799|3|2.183832|7|-1.631724|4|2021-05-10|0.12179|0.04702|0.04667|0.02799|0.02833|0.02844|0.02839|0.02875|0.0286|0.02899|0.051|0.04726|0.04663|0.04582|0.04679|0.04706|0.04687|0.04651|0.04683|0.04947|0.05815|0.12159|0.12176|0.12181|0|2012|1634|1190370|1972882|1382636|1157848|1281182|1613638|2121773|11595998|687|561|1174|1682|1657|969|662|704|749|411|11027782|0|0|0.09396|0.3165|0.17774|0.30878|0.29925|0.22392|0.17933|0.27752|0.26674|0.28637|0.11668|0.1004|0.09657|0.17812|0.1263|0.16052|0.1431|0.09213|0.12953|0.15735|0.06284|0.04348|0.02804|0.08812|-0.07275|-0.2404|-0.24087|-0.35675|-0.32924|-0.24965|-0.22118|-0.21339|-0.34052|-0.30162|-0.123|-0.11864|-0.10214|-0.17383|-0.14031|-0.13883|-0.10507|-0.16411|-0.12084|-0.0913|-0.11298|-0.0968|-0.06739|-0.09726|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|67|67|72|0|0|0||0|0|0|0|0|0|0||0||0|||0||0|0|||0|
2021-08-28 08:53:53|IX.D.MIB.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|26046.5|457.6|0.10066|2021-05-10|0.06883|19|1.948691|20|-1.04983|7|2021-05-10|0.1676|0.16759|0.16761|0.16762|0.16762|0.16761|0.12587|0.07025|0.0702|0.07022|0.07021|0.07023|0.07022|0.0702|0.06893|0.07999|0.09735|0.09843|0.08472|0.06883|0.1111|0.16761|0.16718|0.16751|0|0|0|0|0|0|121|1481|2761|1798|1436|1324|1269|1671|2300|2668|1722|234|189|195|132|0|0|0|0.13055|0.1035|0.08846|0.06762|0.05243|0.07796|0.15026|0.19708|0.28768|0.17989|0.18245|0.15293|0.14512|0.20109|0.15895|0.19296|0.11519|0.11308|0.10735|0.13564|0.13919|0.06994|0.04254|0.0956|-0.13774|-0.10386|-0.11425|-0.08181|-0.06145|-0.07991|-0.07044|-0.22471|-0.22047|-0.23281|-0.14182|-0.21002|-0.16245|-0.22244|-0.24179|-0.1721|-0.15753|-0.13793|-0.16167|-0.10372|-0.14353|-0.03748|-0.05005|-0.09529|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|70|72|0|0|0|0|0|0|0|0||||0|||||||||0|||0|
2021-08-28 08:53:54|IX.D.NIKKEI.IFD.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|27843.1|2214.4|0.03232|2021-05-10|0.02381|15|1.282633|0|-0.991392|17|2021-05-10|0.02382|0.02382|0.02383|0.02383|0.02383|0.02383|0.02382|0.02382|0.02382|0.02382|0.02382|0.02383|0.02383|0.02382|0.02382|0.02381|0.02381|0.02381|0.02418|0.02417|0.06731|0.10214|0.06957|0.02383|8052|4900|3306|3202|2902|6047|5276|1187|1432|1061|733|838|937|1561|2210|2100|1469|1048|1051|1289|1100|364|228|16272|0.37848|0.27096|0.18737|0.19469|0.13782|0.15774|0.14886|0.1211|0.17083|0.09588|0.08705|0.11137|0.09411|0.16188|0.12371|0.17294|0.11361|0.10926|0.13046|0.1548|0.08784|0.03413|0.05731|0.21141|-0.33954|-0.25443|-0.18904|-0.20967|-0.12763|-0.17857|-0.12998|-0.14558|-0.10604|-0.16398|-0.09137|-0.16302|-0.10924|-0.15058|-0.19871|-0.13393|-0.12135|-0.17175|-0.14852|-0.13679|-0.15784|-0.05123|-0.06013|-0.19687|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|66|72|0|0||||0||0|0||||||||||0||0|0|0|0|
2021-08-28 08:53:54|TM.D.KLCI.IFM.IP|40|2021-08-23 00:00:00|2021-08-27 08:00:00|1593.1|1706.7|0.1923|2021-05-10|0.18775|0|0.994801|0|-0.818898|0|2021-05-10|0.18775|0.18779|0.18783|0.1879|0.1879||0.18798|0.18805|0.18796|0.18777|||||||||||||||442|2001|939|848|541||732|1259|1568|244|||||||||||||||0.28216|0.22549|0.15119|0.11667|0.09094||0.14323|0.16129|0.25313|0.08625|||||||||||||||-0.2456|-0.28244|-0.15439|-0.15666|-0.10964||-0.17126|-0.16614|-0.21119|-0.0624|||||||||||||||60|67|68|68|68|67|67|67|37|||||||||||||||||||||||||
2021-08-28 08:53:55|IX.D.AEX.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|788.16|591.5|0.04035|2021-05-10|0.01535|14|1.509627|20|-1.645324|23|2021-05-10|0.07283|0.07282|0.07283|0.07287|0.07283|0.07283|0.06131|0.03296|0.01613|0.01613|0.01613|0.01613|0.01613|0.01612|0.01535|0.02702|0.04407|0.04408|0.04407|0.04405|0.05572|0.07304|0.07251|0.07279|0|0|0|0|0|0|316|1961|2928|1689|1235|1203|1137|1892|2602|2611|1710|404|309|330|196|0|0|0|0.11634|0.10357|0.09855|0.08171|0.05238|0.07556|0.12049|0.18793|0.20037|0.15837|0.12005|0.13374|0.13002|0.19278|0.15281|0.18718|0.13943|0.1099|0.13283|0.14849|0.13796|0.0808|0.04028|0.08985|-0.13808|-0.11437|-0.10108|-0.07803|-0.10254|-0.07579|-0.08518|-0.18464|-0.22785|-0.15667|-0.12498|-0.15933|-0.11875|-0.21465|-0.19508|-0.19753|-0.16111|-0.20705|-0.18091|-0.1092|-0.11505|-0.10138|-0.05937|-0.12863|71|71|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|62|65|72||||||||||||0|0||||||||0||||
2021-08-28 08:53:56|IX.D.OBX.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|1028.81|85.2|0.13495|2021-05-10|0.14118|9|2.290811|15|-1.488462|7|2021-05-10|0.16264|0.16262|0.16264|0.16264|0.16264|0.16263|0.16256|0.14692|0.1478|0.14118|0.14856|0.15072|0.14269|0.14966|0.15879|0.16321|0.16242|0.16245|0.16256|0.16249|0.1625|0.16247|0.16191|0.16254|0|0|0|0|0|0|0|169|360|467|392|223|228|259|400|517|27|0|0|0|0|60|0|0|0.11813|0.0973|0.08681|0.06298|0.07557|0.11418|0.11069|0.205|0.34067|0.16216|0.14532|0.12398|0.13167|0.16361|0.15067|0.31739|0.10332|0.07661|0.10051|0.13159|0.07565|0.05875|0.03727|0.08225|-0.13079|-0.09672|-0.09094|-0.07834|-0.05533|-0.07215|-0.06103|-0.24522|-0.24853|-0.22712|-0.16794|-0.18973|-0.1222|-0.14412|-0.20422|-0.20256|-0.10493|-0.1608|-0.13841|-0.10239|-0.10439|-0.03302|-0.03982|-0.07524|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|69|68|68|69|69|69|66|66|72|0|0|0||||0|0|0|||0|0||0|0|0||0|0|0|||0|
2021-08-28 08:53:56|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-05-10|0.41912|14|1.913604|8|-1.024835|8|2021-05-10|1.02957|1.02946|1.02957|1.02962|1.02963|1.02956|1.02921|0.78258|0.42724|0.42735|0.42726|0.42731|0.42737|0.42739|0.41912|0.669|1.02975|1.02997|1.02979|1.02926|1.02931|1.02941|1.02661|1.02889|0|0|0|0|0|0|0|0|0|0|0|0|0|63|321|557|43|0|0|0|86|114|0|0|0.14087|0.1077|0.09548|0.0733|0.05205|0.07139|0.10963|0.35025|0.53891|0.14741|0.14771|0.11188|0.09437|0.11473|0.12593|0.10783|0.07346|0.08975|0.11402|0.14517|0.09279|0.06178|0.03583|0.09117|-0.1498|-0.10906|-0.09759|-0.08178|-0.06145|-0.07805|-0.07221|-0.16363|-0.3166|-0.17782|-0.12573|-0.13535|-0.09546|-0.13129|-0.12028|-0.27006|-0.28586|-0.15964|-0.1341|-0.09436|-0.10912|-0.03198|-0.04764|-0.08715|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|66|72|0|0|0|0||||0|0|0|0|||0||0|0||0||||||
2021-08-28 08:53:57|IX.D.SINGAPORE.IFM.IP|118|2021-08-22 22:00:00|2021-08-27 20:00:00|354.84|1794|0.06258|2021-05-10|0.04452|6|1.523379|1|-1.231831|1|2021-05-10|0.05024|0.04816|0.04698|0.049|0.04654|0.04496|0.04452|0.04515|0.04775|0.05202|0.04958|0.05121|0.04822|0.05044|0.05436|0.05322|0.05603|0.05842|1.4654|0.05724|0.1036|0.17229|0.17083|0.17166|1823|4916|2657|2176|1491|1941|1685|2369|3230|1576|302|203|277|495|583|445|315|164|144|172|210|28|0|0|0.2421|0.3426|0.17244|0.15197|0.10627|0.13141|0.13217|0.1045|0.14572|0.11365|0.0824|0.0947|0.09877|0.14772|0.09951|0.14694|0.09111|0.08427|0.11629|0.11456|0.08118|0.07028|0.05361|0.0806|-0.19183|-0.30417|-0.20016|-0.12915|-0.11719|-0.15134|-0.08846|-0.13718|-0.10821|-0.1215|-0.09736|-0.09474|-0.10583|-0.12265|-0.14555|-0.1602|-0.10635|-0.11961|-0.11352|-0.10994|-0.11733|-0.07989|-0.06761|-0.10805|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|||||||||||||||||||||||||
2021-08-28 08:53:58|IX.D.SAF.IFMMX.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|61231|659|0.06575|2021-05-10|0.03895|8|1.11847|9|-1.006155|13|2021-05-10|0.08171|0.0817|0.08169|0.08169|0.08169|0.08171|0.04583|0.04373|0.03895|0.04096|0.03933|0.04057|0.03943|0.04138|0.05301|0.08166|0.08166|0.08168|0.08167|0.08163|0.08167|0.08171|0.08165|0.08171|0|0|0|0|0|0|659|1916|2145|1294|1014|939|975|1531|2516|1158|0|0|0|0|0|0|0|0|0.10393|0.15017|0.13553|0.09531|0.06399|0.09356|0.23398|0.27427|0.26936|0.17137|0.16062|0.14165|0.17528|0.23092|0.21959|0.19054|0.09368|0.09397|0.10603|0.15491|0.08409|0.07247|0.04597|0.1014|-0.09807|-0.13384|-0.11332|-0.11105|-0.05986|-0.11866|-0.21987|-0.27953|-0.22948|-0.20902|-0.1885|-0.17746|-0.13499|-0.22659|-0.29496|-0.15154|-0.11467|-0.14452|-0.12518|-0.11619|-0.13684|-0.03657|-0.05447|-0.08631|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|65|72|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-08-28 08:53:58|IX.D.IBEX.IFM.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|8922.1|349.9|0.09962|2021-05-10|0.06029|14|1.330849|8|-1.433804|2|2021-05-10|0.14208|0.14205|0.14209|0.14207|0.14206|0.14205|0.10909|0.06142|0.06141|0.06142|0.06142|0.06143|0.06143|0.06139|0.06029|0.06849|0.08515|0.11151|0.14186|0.1418|0.14182|0.14205|0.14157|0.14191|0|0|0|0|0|0|173|1236|1944|1542|1050|990|880|1210|1543|1803|1349|247|173|593|553|1|0|0|0.13394|0.11293|0.09292|0.07186|0.07087|0.07582|0.12881|0.26464|0.30858|0.22135|0.16387|0.18255|0.13919|0.24648|0.19951|0.20608|0.11954|0.11335|0.09978|0.14902|0.08311|0.07102|0.05444|0.09889|-0.15706|-0.10334|-0.13791|-0.08696|-0.05776|-0.08108|-0.09775|-0.20246|-0.29599|-0.24595|-0.19823|-0.26939|-0.18045|-0.20056|-0.20773|-0.16667|-0.14545|-0.11114|-0.12524|-0.1089|-0.11339|-0.03542|-0.05019|-0.10243|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|68|72|0|0|0|0|0||||||0||0|||0||0|0|0|0|||0|
2021-08-28 08:53:59|IX.D.OMX.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|2378.01|2165.2|0.04923|2021-05-10|0.02465|8|1.372521|8|-1.35768|7|2021-05-10|0.07022|0.07021|0.07022|0.07022|0.07022|0.07021|0.07019|0.05191|0.02465|0.02466|0.02593|0.02592|0.02592|0.02591|0.02532|0.04258|0.07014|0.07016|0.07014|0.07011|0.07012|0.07026|0.07006|0.07016|0|0|0|0|0|0|62|7733|15315|8105|7078|6230|6301|8951|12071|12437|7399|222|0|0|1|0|0|0|0.12939|0.10295|0.08487|0.06988|0.04807|0.06598|0.12928|0.26242|0.28176|0.12503|0.11078|0.12617|0.1223|0.16532|0.16484|0.17349|0.11199|0.0859|0.10598|0.14529|0.07852|0.0559|0.03067|0.09424|-0.13108|-0.09552|-0.09636|-0.0705|-0.06031|-0.07884|-0.0732|-0.24217|-0.18629|-0.14707|-0.12097|-0.1639|-0.14428|-0.18706|-0.17936|-0.1768|-0.12718|-0.1362|-0.13989|-0.09613|-0.11129|-0.02315|-0.04648|-0.07817|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|72|72||0|0||||0|0|0|||0||0||0|0|0|0|0|0|||0|
2021-08-28 08:54:00|IX.D.SMI.IFM.IP|120|2021-08-22 22:00:00|2021-08-27 21:00:00|12432.6|826.2|0.03088|2021-05-10|0.01875|15|1.171816|8|-0.682492|18|2021-05-10|0.05474|0.05473|0.05474|0.05474|0.05474|0.05474|0.04007|0.01925|0.01924|0.01924|0.01924|0.01925|0.01925|0.01924|0.01876|0.01875|0.01875|0.01875|0.01875|0.03362|0.05472|0.05477|0.05465|0.05472|0|0|0|0|0|0|258|2577|4231|2651|2383|2204|2007|3109|3830|5666|4344|923|259|308|237|1|0|0|0.11153|0.08885|0.07819|0.05908|0.04215|0.0563|0.09306|0.20288|0.19637|0.14823|0.12433|0.09372|0.14658|0.16243|0.11549|0.14799|0.11269|0.07652|0.09107|0.12059|0.06496|0.05281|0.03202|0.07583|-0.1229|-0.08495|-0.08914|-0.06364|-0.05196|-0.06613|-0.08823|-0.17011|-0.19653|-0.14534|-0.11877|-0.14861|-0.10567|-0.16133|-0.16397|-0.15695|-0.11336|-0.10878|-0.11161|-0.08807|-0.09805|-0.02679|-0.04228|-0.07798|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|67|72|0|0|0|0||0|0|0|||0|||0||0||0||0|0|||0|
2021-08-28 08:54:00|IX.D.TAIEX.IFU.IP|119|2021-08-22 22:00:00|2021-08-27 20:00:00|17308.1|6302.2|0.04241|2021-05-10|0.03374|3|1.547758|1|-1.460508|1|2021-05-10|0.03378|0.03375|0.03376|0.03374|0.03375|0.08495|0.08495|0.04397|0.04397|0.04396|0.04396|0.04397|0.04396|0.04396|0.04395|0.04337|0.04337|0.04338|0.04339|0.04337|0.04338|0.08516|0.08475|0.08499|6129|41188|25269|16130|13812|13334|0|3609|2380|1927|1488|1690|1813|3538|4898|4093|2908|2080|2185|1774|1720|1|0|0|0.26784|0.35902|0.28176|0.186|0.21884|0.17372|0.07808|0.11321|0.08646|0.07614|0.05472|0.05901|0.07713|0.11279|0.10198|0.11293|0.10424|0.08436|0.10875|0.13737|0.08907|0.05197|0.03055|0.07319|-0.21758|-0.37659|-0.27345|-0.24737|-0.2442|-0.16512|-0.08134|-0.12423|-0.07462|-0.09195|-0.07233|-0.07902|-0.06345|-0.13465|-0.10953|-0.11126|-0.10517|-0.14911|-0.13768|-0.08508|-0.13514|-0.02692|-0.03987|-0.07173|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|63|67|72|0|0|0|0||0|0||||||0||0|0|0||0|||||0|
2021-08-28 08:54:01|KB.D.TK.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7594.9|0|0|2021-05-10|0|7|0.736159|15|-0.731382|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23551|0.18863|0.16763|0.12832|0.12878|0.11923|0.15762|0.15905|0.14718|0.12317|||||||||||||||-0.24628|-0.18112|-0.17568|-0.14363|-0.1788|-0.1227|-0.16537|-0.16288|-0.15106|-0.13705||||||||28|68|68|68|68|68|68|68|68|40||||||||0||0|0|0|0|0|0|0|||||||||
2021-08-28 08:54:01|CC.D.VSTOXX.UNC.IP|100|2021-08-23 00:00:00|2021-08-27 19:00:00|19.6|820.5|0.60687|2021-05-10|0.38355|14|5.929487|17|-3.861465|19|2021-05-10|1.11247|1.07638|1.07179|1.05437|0.97145|0.86484|0.65667|0.3847|0.38503|0.38472|0.38469|0.38423|0.3842|0.38422|0.38355|0.38477|0.38499|0.40943|0.39742|0.68204|0.82905|0.60362|||7|5|4|4|4|10|113|1082|2105|1542|1308|1274|2175|2391|3945|6273|3290|637|427|277|329|1|||0.48852|0.4276|0.43735|0.37938|0.32011|0.34547|0.3337|0.5186|0.60768|0.53946|0.43267|0.83127|0.41914|0.99483|1.06816|0.66488|0.66103|1.13514|1.08557|0.60054|0.89316||||-0.51427|-0.63434|-0.41582|-0.39897|-0.3595|-0.38051|-0.50292|-0.81706|-0.71324|-0.56206|-0.45564|-0.47118|-0.47309|-0.68695|-0.70364|-0.98105|-0.64|-0.70388|-0.72774|-0.86361|-0.81029||||69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|47|3|||||||||||||||||||||||||
2021-08-28 08:54:02|CC.D.VIX.UME.IP|111|2021-08-22 22:00:00|2021-08-27 20:00:00|19.8|1316.4|0.78501|2021-05-10|0.6077|21|6.643357|17|-4.646396|19|2021-05-10|0.68639|0.68489|0.68742|0.6822|0.682|0.68397|0.68778|0.68863|0.68722|0.68866|0.68851|0.68663|0.68823|0.68827|0.68776|0.6897|0.69873|0.69167|0.69231|0.69413|0.69321|0.6077|0.74748|0.73229|312|438|240|661|1248|176|1618|373|1459|444|459|437|639|2324|4883|5240|3399|3333|3886|5772|4765|2926|90|200|0.42376|0.40317|0.40077|0.40814|0.29759|0.29399|0.34798|0.40216|0.44951|0.39262|0.36877|0.69733|0.41883|1.02823|1.21717|0.56431|0.61082|1.20776|0.97805|0.65196|0.74724|0.49943|0.28058|0.4|-0.49815|-0.43501|-0.39307|-0.2966|-0.27663|-0.33076|-0.40034|-0.52964|-0.56046|-0.43099|-0.33142|-0.37501|-0.43504|-0.71686|-0.79411|-1.01347|-0.68466|-0.86039|-0.92762|-0.92894|-0.723|-0.46644|-0.38291|-0.32028|69|68|70|67|65|68|70|69|69|70|70|69|70|70|70|70|70|69|69|69|69|29|9|37|||||||||||||||||||||||||
2021-08-28 08:54:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:03|IR.D.FLG.FWM1.IP|50|2021-08-23 07:00:00|2021-08-27 16:00:00|12867|14870.7|0.02578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:03|IR.D.ULTRA100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|19758.9|11270.8|0.02024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:04|IR.D.BOND100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|16305.8|11547.2|0.02451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:04|IR.D.10YEAR100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|13330|45777.5|0.03002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:04|IR.D.JGB.FWM2.IP|86|2021-08-22 23:00:00|2021-08-27 13:00:00|15211|23.1|3.52794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:05|CC.D.FGBL.UME.IP|70|2021-08-23 06:00:00|2021-08-27 19:00:00|17353.5|24525.1|0.00912|2021-05-10|0.00871|8|0.356368|12|-0.288807|7|2021-05-10|||||||0.00874|0.0088|0.00871|0.0088|0.00871|0.00889|0.0088|0.00888|0.00872|0.00872|0.0088|0.00947|0.00905|0.00956|0.01044||||||||||16095|29514|44881|43275|41066|35917|40558|48291|54037|47801|28798|10658|5507|3836|3187||||||||||0.04596|0.07519|0.05882|0.04771|0.04938|0.04033|0.0766|0.06656|0.07023|0.06776|0.03272|0.02665|0.02601|0.02189|0.0297||||||||||-0.05112|-0.0717|-0.06585|-0.05848|-0.04645|-0.06278|-0.05521|-0.06236|-0.0561|-0.05242|-0.03882|-0.04135|-0.0201|-0.02634|-0.02102||||29|69|69|69|69|69|69|69|69|69|69|69|69|69|40|||||||0|0||0|||0|0|0|0||0|0||0||||
2021-08-28 08:54:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:06|IR.D.05YEAR100.FWM2.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|12354.9|40461.8|0.0162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:07|CC.D.DX.UME.IP|105|2021-08-23 00:00:00|2021-08-27 20:00:00|9267.9|703.4|0.05439|2021-05-10|0.05451|0|0.411875|17|-0.573237|18|2021-05-10|0.05451|0.05473|0.05473|0.05473|0.05472|0.05472|0.05472|0.05472|0.05473|0.05472|0.05472|0.05472|0.05473|0.05472|0.05473|0.05474|0.05474|0.05473|0.05473|0.05473|0.06578|0.07472|||471|654|450|326|263|335|473|917|1028|881|700|724|1165|1753|1787|1746|976|870|1100|1135|674|383|||0.04228|0.05602|0.04981|0.03411|0.03268|0.02815|0.04763|0.07086|0.07511|0.06391|0.05023|0.04577|0.04878|0.09196|0.08485|0.06196|0.05746|0.0518|0.04848|0.02761|0.0444|0.03081|||-0.03674|-0.037|-0.04582|-0.02618|-0.02915|-0.02959|-0.04509|-0.08548|-0.09417|-0.06077|-0.05373|-0.04334|-0.07726|-0.07712|-0.0639|-0.08311|-0.0524|-0.03669|-0.05862|-0.03159|-0.03182|-0.02912|||40|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|||||||0|0|0||0|||||0|0|0||0|0|0|||
2021-08-28 08:54:07|CS.D.BITCOIN.CFE.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|48888.9|8289.2|0.28961|2021-05-10|0.23375|12|9.410568|12|-6.204413|8|2021-05-10|0.23447|0.23421|0.23456|0.23526|0.23508|0.23545|0.23513|0.23399|0.23465|0.2345|0.23431|0.2343|0.23375|0.23435|0.23462|0.23447|0.23433|0.23458|0.2344|0.23756|0.24273|0.23987|0.23466|0.23472|11055|10404|10228|9905|10105|9725|9829|9678|10150|10032|10088|10114|10563|10290|10093|10532|10895|10255|10080|9991|10129|9156|9089|10161|0.869|0.74201|0.45196|0.63264|0.47575|0.55311|0.6955|0.64969|0.9104|0.63497|0.60954|0.51179|0.94688|0.69499|0.59971|0.76809|0.6328|0.45337|0.56637|0.52501|0.59716|0.51652|0.54691|0.59398|-0.86117|-0.54866|-0.68651|-0.72183|-0.6488|-0.5211|-0.44773|-0.60273|-0.61009|-0.72277|-0.53761|-0.63738|-0.65744|-0.67858|-0.72272|-0.5791|-0.59147|-0.72502|-0.58259|-0.5544|-0.74511|-0.45901|-0.59511|-0.70029|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:08|CS.D.ETHUSD.CFE.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|3234.67|10671.6|0.27121|2021-05-10|0.32684|18|5.607502|12|-9.064049|8|2021-05-10|0.32859|0.32823|0.32895|0.32966|0.33057|0.33031|0.33022|0.32751|0.32855|0.32815|0.32792|0.32777|0.327|0.32782|0.32813|0.32786|0.32702|0.32718|0.32684|0.33039|0.33862|0.3346|0.32735|0.32727|10610|9979|9765|9683|9793|9455|9525|9502|9901|9832|9733|9839|10285|9964|9829|10241|10676|10015|9934|9799|10051|8791|8850|9970|0.98358|0.79118|0.44541|0.56081|0.66631|0.61166|0.69564|0.71173|0.96397|0.72478|0.74436|0.67624|0.93881|0.77967|0.8591|0.84295|1.15566|0.68733|0.7449|0.76018|0.75407|0.82776|0.7552|0.76886|-1.09172|-0.8958|-0.83075|-0.88179|-0.75216|-0.59501|-0.68192|-0.81901|-0.86136|-0.66062|-0.71168|-0.66337|-0.69572|-0.71295|-0.87657|-0.7698|-0.60097|-0.90009|-0.7768|-0.79864|-1.06296|-0.68245|-0.77529|-0.94088|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:09|CS.D.CRYPTOB10.CFD.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|20945.38|3473.7|0.57831|2021-05-10|0.23884|7|5.305451|9|-10.988937|8|2021-05-10|0.24288|0.24274|0.24305|0.2434|0.24349|0.24321|0.24287|0.23884|0.24274|0.24134|0.24082|0.24091|0.24043|0.24056|0.2418|0.2416|0.24108|0.24129|0.2412|0.24336|0.24853|0.24814|0.24163|0.24166|3561|3558|3552|3551|3543|3541|3547|3487|3504|3537|3552|3552|3564|3555|3557|3566|3571|3552|3558|3546|3522|3532|3550|3547|0.98656|0.78045|0.51507|0.70331|0.67858|0.65671|0.69754|0.8325|0.86037|0.73956|0.80603|0.68379|0.87001|0.85414|0.8131|0.75399|0.89256|0.59944|0.64592|0.69047|0.62261|0.70475|0.73775|0.6499|-1.13438|-0.82543|-0.91245|-0.98201|-0.84268|-0.71491|-0.72097|-0.79435|-0.95654|-0.806|-0.9287|-0.80175|-0.97387|-0.84935|-1.03911|-0.8133|-0.70413|-0.89809|-0.72163|-0.73351|-0.96231|-0.57793|-0.79196|-0.92459|86|86|86|86|86|86|86|92|101|100|99|99|99|100|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:09|CS.D.USDBRL.MINI.IP|40|2021-08-23 12:00:00|2021-08-27 19:00:00|52158.5|2099.2|0.123|2021-05-10|0.11265|13|1.107092|12|-1.695919|14|2021-05-10|||||||||||||0.12407|0.11265|0.1143|0.11486|0.11642|0.11714|0.11471|0.1187|||||||||||||||||2873|3839|3881|3704|3024|2813|3034|2532|||||||||||||||||0.36204|0.24611|0.25414|0.31161|0.15618|0.21447|0.27987|0.1684|||||||||||||||||-0.33482|-0.29382|-0.36529|-0.30254|-0.24774|-0.2053|-0.29228|-0.1689|||||69|66|66|66|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2021-08-28 08:54:10|CS.D.USDINR.MINI.IP|95|2021-08-23 01:00:00|2021-08-27 19:00:00|7367.2|324.1|0.22188|2021-05-10|0.20493|21|0.596667|8|-0.323984|5|2021-05-10||0.32724|0.33189|0.23236|0.21319|0.21131|0.21121|0.21128|0.21701|0.21887|0.21701|0.24393|0.24781|0.2418|0.22847|0.23418|0.23044|0.24368|0.24368|0.25008|0.2448|0.20493||||18|63|345|683|715|715|681|655|738|488|310|330|381|514|543|425|402|353|174|76|1||||0.04168|0.05136|0.08846|0.1011|0.06127|0.0897|0.08358|0.07972|0.11898|0.07941|0.07346|0.06017|0.05124|0.04369|0.05508|0.04153|0.04841|0.05519|0.04086|0.05499|||||-0.04338|-0.03669|-0.06821|-0.09561|-0.06474|-0.06595|-0.06836|-0.07866|-0.06988|-0.06409|-0.05211|-0.07027|-0.06811|-0.06595|-0.05657|-0.04525|-0.04937|-0.04094|-0.041|-0.03222||||31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|38|1||0||0||0|||0||0|0||0|0|||0|||||||
2021-08-28 08:54:10|CS.D.USDTWD.MINI.IP|95|2021-08-23 01:00:00|2021-08-27 19:00:00|27851.5|132.4|0.08807|2021-05-10|0.07922|6|0.309634|7|-0.330898|15|2021-05-10||0.08452|0.08154|0.08301|0.08266|0.08001|0.07922|0.08373|0.08301|0.08946|0.09278|0.09328|0.09488|0.09864|0.09318|0.0954|0.09469|0.09841|0.09957|0.09345|0.09524|||||120|160|141|64|82|206|183|140|114|68|55|66|87|116|102|77|53|57|43|53|||||0.03443|0.03441|0.04805|0.03679|0.03996|0.05489|0.06314|0.04782|0.05494|0.03579|0.03483|0.02959|0.0421|0.03525|0.04973|0.03435|0.02721|0.02926|0.02939|0.03902|||||-0.07815|-0.05103|-0.04306|-0.02575|-0.036|-0.05251|-0.04903|-0.06433|-0.05097|-0.03541|-0.03037|-0.0394|-0.04756|-0.03984|-0.03683|-0.03038|-0.03113|-0.04553|-0.02845|-0.0245||||31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|38|||||||||||0|||0|0|0|0||||||||
2021-08-28 08:54:11|CS.D.EURGBP.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|8568|3158.1|0.024|2021-05-10|0.01353|12|0.34744|12|-0.601441|12|2021-05-10|0.01685|0.01656|0.01646|0.01646|0.01637|0.02151|0.02203|0.01509|0.01766|0.01533|0.01573|0.0176|0.01353|0.01863|0.01483|0.01354|0.01363|0.01927|0.015|0.01466|0.0735|0.11426|0.05647|0.01749|3373|3841|3462|2980|2629|2988|4123|5724|6526|5815|5139|5263|5952|6884|7162|7215|5433|4694|4494|3882|3346|2884|3953|2998|0.03603|0.03122|0.02767|0.02511|0.03274|0.03759|0.05833|0.07219|0.08787|0.08618|0.07585|0.07403|0.11517|0.07608|0.07836|0.05095|0.06476|0.05096|0.04204|0.03176|0.03926|0.03463|0.04383|0.03119|-0.03655|-0.04432|-0.03218|-0.02277|-0.03398|-0.03588|-0.0631|-0.09169|-0.08626|-0.07417|-0.06585|-0.06642|-0.09454|-0.09406|-0.08581|-0.07117|-0.05866|-0.04322|-0.03319|-0.03458|-0.0488|-0.04028|-0.02857|-0.02348|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0||||0|0||0|0|0|0|0|0|0|||||||0|0|0|
2021-08-28 08:54:12|CS.D.EURUSD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|11796.1|3826.3|0.00955|2021-05-10|0.00592|11|0.582831|18|-0.415165|17|2021-05-10|0.00708|0.00722|0.00691|0.00691|0.00666|0.00707|0.00737|0.00679|0.00719|0.00682|0.00642|0.00592|0.0061|0.00756|0.00661|0.00689|0.00649|0.00796|0.00716|0.00687|0.02171|0.03446|0.01722|0.0073|3332|4001|3622|3121|2521|3029|4346|6284|7042|6165|5568|5541|6693|7986|8342|8152|6066|5016|4828|4094|2958|2304|2603|2437|0.03325|0.03288|0.04985|0.02987|0.02831|0.02799|0.04771|0.07903|0.09156|0.06247|0.05841|0.04691|0.07822|0.07324|0.06808|0.08607|0.06376|0.03809|0.05832|0.0353|0.03302|0.02288|0.02452|0.02859|-0.03986|-0.05044|-0.04382|-0.03259|-0.03479|-0.03039|-0.056|-0.08316|-0.0921|-0.07233|-0.05759|-0.05288|-0.06418|-0.10528|-0.07185|-0.07662|-0.06874|-0.0555|-0.05849|-0.02723|-0.0415|-0.02358|-0.01218|-0.0337|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|||0|0||0|0|0|0|0||0|0|0|0||||0|||0|0|
2021-08-28 08:54:12|CS.D.GBPUSD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|13755.2|4044.6|0.01568|2021-05-10|0.00773|15|0.747633|12|-0.525094|17|2021-05-10|0.01015|0.01015|0.00948|0.00961|0.00949|0.01189|0.01182|0.00893|0.00863|0.00914|0.00937|0.01013|0.00808|0.01035|0.00924|0.00773|0.00853|0.01119|0.00918|0.00908|0.04294|0.05916|0.0355|0.01064|4384|5220|4711|4196|3660|4254|5454|6943|7823|7046|6360|6442|7526|8459|8973|9002|6956|6052|5771|5023|3669|2704|4403|3658|0.05876|0.05804|0.06285|0.02935|0.04246|0.04569|0.06975|0.10612|0.10055|0.07706|0.08118|0.09132|0.10309|0.10124|0.11867|0.08776|0.05844|0.04714|0.06192|0.04126|0.03555|0.01878|0.04715|0.05177|-0.05457|-0.06142|-0.05692|-0.04401|-0.05167|-0.04659|-0.0744|-0.09158|-0.1022|-0.08292|-0.09603|-0.08051|-0.08754|-0.10765|-0.10363|-0.08927|-0.06878|-0.0769|-0.0648|-0.03774|-0.05353|-0.03992|-0.02653|-0.03435|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0||0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0||
2021-08-28 08:54:13|CS.D.NZDUSD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|7008|3050.3|0.04331|2021-05-10|0.02626|16|1.05826|18|-0.719979|17|2021-05-10|0.02978|0.03008|0.02865|0.02817|0.02724|0.03009|0.03431|0.03007|0.03122|0.03028|0.02843|0.02723|0.0263|0.03301|0.03043|0.02673|0.02626|0.0396|0.03646|0.02912|0.04856|0.05692|0.0451|0.03298|2604|3160|2883|2514|2058|2399|2985|4037|4258|3711|3395|3352|3983|4864|5132|4914|3989|3582|2987|2386|1818|1521|1924|1920|0.08919|0.09306|0.0924|0.06034|0.05325|0.06344|0.08409|0.10041|0.15678|0.08075|0.09381|0.07507|0.1011|0.11759|0.13138|0.1157|0.08076|0.0654|0.11407|0.07393|0.06582|0.04395|0.06513|0.0801|-0.09662|-0.09351|-0.11141|-0.06013|-0.06627|-0.07488|-0.09433|-0.12129|-0.10052|-0.13207|-0.10675|-0.07961|-0.09413|-0.13409|-0.12369|-0.11322|-0.0901|-0.08502|-0.09519|-0.04608|-0.08632|-0.05063|-0.06392|-0.07897|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72||0||||0|0|||0|0|0||0|0|0|0|||0||0|0||
2021-08-28 08:54:14|CS.D.USDCAD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|12609.5|4189.9|0.01688|2021-05-10|0.0123|15|0.481568|17|-1.16291|14|2021-05-10|0.01609|0.01645|0.01582|0.01591|0.01546|0.01627|0.01564|0.01384|0.01402|0.01357|0.01366|0.01321|0.01285|0.01611|0.01457|0.0123|0.01293|0.01511|0.0131|0.01266|0.03436|0.04239|0.02866|0.01646|3532|4406|3726|3028|2447|3147|3929|5240|5851|5005|4543|4645|5656|7109|8075|7799|5948|5454|5504|4964|3706|2450|2339|2618|0.04741|0.07136|0.06036|0.03987|0.03783|0.03846|0.05152|0.07516|0.06061|0.06772|0.07145|0.06182|0.06496|0.09295|0.09577|0.08241|0.07231|0.06817|0.0755|0.04764|0.05398|0.03322|0.03335|0.03955|-0.04771|-0.05626|-0.05359|-0.03673|-0.03051|-0.0469|-0.05614|-0.06134|-0.08987|-0.05759|-0.06297|-0.04562|-0.07232|-0.09258|-0.13042|-0.09807|-0.08707|-0.04926|-0.06029|-0.06264|-0.04939|-0.03515|-0.03095|-0.04477|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|||
2021-08-28 08:54:14|CS.D.USDCHF.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|9110.7|3257.2|0.03102|2021-05-10|0.0212|16|0.429673|16|-0.541433|18|2021-05-10|0.02524|0.02523|0.02564|0.02578|0.02522|0.02583|0.02585|0.02543|0.02441|0.02497|0.02533|0.02342|0.02426|0.02562|0.02249|0.02188|0.0212|0.02328|0.02129|0.02163|0.03913|0.0534|0.0394|0.02567|2321|2591|2413|2200|1936|2104|2873|4176|4755|4226|3824|3761|4407|5596|5902|5518|4035|3473|3405|2821|2083|1890|2243|1986|0.05027|0.04594|0.0452|0.03024|0.03196|0.02728|0.05734|0.10383|0.12401|0.08133|0.07706|0.06438|0.06481|0.11953|0.07216|0.09391|0.06979|0.06718|0.04629|0.04759|0.04405|0.03584|0.03395|0.03801|-0.03502|-0.03081|-0.04889|-0.03053|-0.02516|-0.02397|-0.0516|-0.08616|-0.10752|-0.08174|-0.06425|-0.06175|-0.09736|-0.08528|-0.09605|-0.09316|-0.05933|-0.04909|-0.06173|-0.03761|-0.04284|-0.03205|-0.02233|-0.02258|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72||0||||0|||0|0|0|0|0|0|0|0||0|0|||0|0|0|
2021-08-28 08:54:15|CS.D.USDCNH.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|64615.6|4919|0.0234|2021-05-10|0.02125|6|0.293142|1|-0.293014|18|2021-05-10|0.03059|0.02625|0.02385|0.02365|0.02516|0.02126|0.02125|0.02191|0.02322|0.02452|0.02451|0.02495|0.0243|0.02559|0.02409|0.02409|0.02381|0.02807|0.02759|0.0318|0.04263|0.06445|0.05509|0.03401|4877|8078|7319|6114|4647|6170|7243|7848|8057|7175|6027|6451|7362|8677|8949|8842|7309|6317|6276|5195|3180|1745|1955|2821|0.04086|0.06883|0.04904|0.02976|0.02052|0.03496|0.03767|0.05119|0.06253|0.04334|0.03601|0.03192|0.02737|0.05014|0.04069|0.04179|0.02889|0.03199|0.03427|0.01618|0.02228|0.02114|0.02398|0.0431|-0.03332|-0.04546|-0.03729|-0.03393|-0.02071|-0.03724|-0.04489|-0.04098|-0.06879|-0.03031|-0.0257|-0.02128|-0.03586|-0.04923|-0.04401|-0.0483|-0.0351|-0.02827|-0.02861|-0.02554|-0.02396|-0.02456|-0.02271|-0.01616|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|
2021-08-28 08:54:16|CS.D.USDDKK.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|63028.7|6116.3|0.03197|2021-05-10|0.02588|12|0.414856|17|-0.520943|12|2021-05-10|0.03146|0.031|0.03078|0.03088|0.03066|0.03122|0.02963|0.02748|0.02759|0.02702|0.02612|0.02589|0.02588|0.0278|0.02782|0.02703|0.02835|0.02955|0.02888|0.02884|0.04834|0.05499|0.03754|0.03215|5533|6545|6114|5480|4679|5348|6775|8473|9064|8424|7897|7956|8759|9444|9675|9563|8271|7406|7071|6525|4837|2897|2744|3763|0.03944|0.04746|0.04377|0.03085|0.03471|0.02865|0.05502|0.08344|0.0894|0.0704|0.05668|0.05044|0.06333|0.10399|0.07272|0.07914|0.06629|0.05303|0.05773|0.02775|0.03872|0.01866|0.02245|0.03756|-0.03405|-0.03349|-0.04789|-0.03052|-0.02831|-0.02875|-0.04796|-0.08258|-0.09358|-0.06441|-0.05877|-0.0452|-0.07815|-0.0757|-0.06543|-0.08369|-0.0648|-0.03766|-0.05229|-0.03556|-0.0426|-0.02813|-0.0232|-0.02296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:16|CS.D.USDHUF.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|29550.1|5513.6|0.15105|2021-05-10|0.07052|10|0.570698|17|-0.668907|18|2021-05-10|0.17114|0.16844|0.16778|0.16857|0.16741|0.16418|0.14042|0.10013|0.08039|0.08188|0.07052|0.07622|0.07959|0.09081|0.08792|0.0807|0.11755|0.12668|0.12733|0.14833|0.22044|0.26331|0.22761|0.19924|5060|5526|5142|4916|4568|5086|6280|7492|7860|7219|6711|6753|7478|8268|8477|8401|6939|6181|6155|5828|5079|3077|3445|4575|0.06132|0.04759|0.05097|0.04535|0.04122|0.04395|0.10296|0.1344|0.16521|0.11433|0.09919|0.07478|0.10423|0.13559|0.11885|0.09868|0.07269|0.07577|0.07583|0.03811|0.06396|0.03853|0.05424|0.05399|-0.03816|-0.03919|-0.04473|-0.03336|-0.02551|-0.03538|-0.05743|-0.13645|-0.14579|-0.11122|-0.09775|-0.11012|-0.09584|-0.11453|-0.10677|-0.1059|-0.0808|-0.06979|-0.06903|-0.05562|-0.06664|-0.06975|-0.03881|-0.03072|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|
2021-08-28 08:54:17|CS.D.USDJPY.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|10983.6|3445.8|0.01075|2021-05-10|0.00782|15|0.35531|9|-0.577807|12|2021-05-10|0.00869|0.00877|0.00845|0.00814|0.00813|0.00876|0.00865|0.00848|0.00833|0.00849|0.00825|0.00786|0.00802|0.00898|0.00814|0.00782|0.00798|0.01021|0.0087|0.00822|0.0224|0.03712|0.02011|0.009|4253|3915|3341|2815|2514|2626|3489|4713|5014|4342|3774|3820|4843|5898|6132|5662|4158|3541|3409|2879|2230|3781|4922|2486|0.06821|0.05073|0.04419|0.03059|0.03812|0.0299|0.05832|0.07829|0.07397|0.06653|0.05054|0.0517|0.054|0.07903|0.08039|0.0711|0.04812|0.03449|0.03156|0.02684|0.02771|0.02614|0.03471|0.03523|-0.05585|-0.05463|-0.05279|-0.0337|-0.03277|-0.03665|-0.04601|-0.07177|-0.07365|-0.04963|-0.04262|-0.05907|-0.08351|-0.09038|-0.09427|-0.05599|-0.03328|-0.03933|-0.0493|-0.03349|-0.02873|-0.0233|-0.01704|-0.03383|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0||0|0|||0|0||0|0||0||0|0|||0||||0|0|
2021-08-28 08:54:17|CS.D.USDKRW.MINI.IP|100|2021-08-23 00:00:00|2021-08-27 19:00:00|116233.5|1069.9|0.11643|2021-05-10|0.09217|0|0.451442|17|-0.723167|18|2021-05-10|0.09217|0.09559|0.09685|0.09559|0.09686|0.09559|0.11065|0.13202|0.12829|0.14839|0.15089|0.14454|0.15092|0.14715|0.13336|0.14467|0.13959|0.14333|0.1333|0.14729|0.12933||||1221|1289|990|730|619|846|735|366|316|242|147|128|163|232|267|244|171|138|147|118|115||||0.15511|0.12188|0.0871|0.07733|0.07041|0.10236|0.0714|0.08256|0.09081|0.07566|0.05851|0.06323|0.06911|0.09142|0.0679|0.07204|0.05825|0.06019|0.07047|0.032|0.05747||||-0.06441|-0.0845|-0.09653|-0.06468|-0.07445|-0.07665|-0.09183|-0.08515|-0.10096|-0.08344|-0.04199|-0.055|-0.07129|-0.07416|-0.0635|-0.06714|-0.04885|-0.05494|-0.07656|-0.05628|-0.04224||||31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|38|0|0|0|0||0|0|0|0||0|0|||0||0|0|0|0|0||||
2021-08-28 08:54:18|CS.D.USDMXN.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|201894.6|6877.4|0.07728|2021-05-10|0.06412|15|0.87936|17|-1.661076|18|2021-05-10|0.07371|0.07372|0.0737|0.07371|0.0737|0.0737|0.0737|0.07299|0.0737|0.07369|0.07395|0.0741|0.07095|0.07301|0.06478|0.06412|0.06807|0.06972|0.06951|0.07033|0.10134|0.12904|0.09958|0.07457|6431|7195|6569|5983|5274|6061|7249|8905|9628|9191|8958|8842|9890|10651|10820|10660|9496|8798|8752|8775|6784|3490|3645|5013|0.07247|0.07431|0.09743|0.06993|0.07064|0.06923|0.09589|0.1443|0.13243|0.1522|0.08967|0.17157|0.17303|0.21982|0.18255|0.16241|0.1223|0.10605|0.16522|0.06595|0.10242|0.04914|0.07688|0.07449|-0.07126|-0.0891|-0.0637|-0.07268|-0.04137|-0.05992|-0.07946|-0.14218|-0.14397|-0.10892|-0.1267|-0.12425|-0.17217|-0.18439|-0.19378|-0.15895|-0.12582|-0.12442|-0.17911|-0.11323|-0.06803|-0.08219|-0.05666|-0.0565|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:19|CS.D.USDNOK.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|87113.1|12885.7|0.07937|2021-05-10|0.0383|11|1.029203|17|-0.924639|18|2021-05-10|0.07132|0.05874|0.05872|0.05872|0.05872|0.06324|0.05729|0.04667|0.05919|0.04494|0.04413|0.0383|0.0396|0.04668|0.04579|0.04568|0.05368|0.06641|0.0595|0.05793|0.12544|0.27569|0.19991|0.08013|14301|14395|13382|12311|10649|11186|11772|14706|16105|14838|13736|13833|15626|16752|17137|17474|14341|12345|12410|11653|9774|5320|9122|13395|0.08431|0.07672|0.11011|0.0617|0.06447|0.06221|0.10242|0.13918|0.17059|0.15437|0.10237|0.12216|0.10372|0.16357|0.15999|0.13095|0.1163|0.13628|0.13556|0.06903|0.09223|0.06529|0.10196|0.1237|-0.06869|-0.09486|-0.07441|-0.05365|-0.04165|-0.06615|-0.11096|-0.14589|-0.19719|-0.12687|-0.11384|-0.13662|-0.13477|-0.15442|-0.13839|-0.15615|-0.10404|-0.07643|-0.1038|-0.08013|-0.07967|-0.08305|-0.09267|-0.0558|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:19|CS.D.sp_USDRUB.MINI.IP|55|2021-08-23 06:00:00|2021-08-27 16:00:00|734936.6|10080.9|0.21653|2021-05-10|0.18606|12|0.842576|6|-1.195782|15|2021-05-10|||||||0.24686|0.23348|0.21631|0.19376|0.18797|0.1976|0.18606|0.20486|0.19221|0.22172|0.21623|0.2526|||||||||||||8054|11170|10928|10502|9973|10041|10641|10960|11043|10529|9346|9263|||||||||||||0.20432|0.19438|0.13903|0.14865|0.12199|0.14877|0.15537|0.1391|0.15936|0.12311|0.11972|0.12401|||||||||||||-0.13877|-0.16546|-0.1528|-0.09157|-0.15475|-0.153|-0.15268|-0.13801|-0.12927|-0.16621|-0.10403|-0.09346|||||||31|71|71|71|71|71|71|71|71|71|71|40|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-08-28 08:54:20|CS.D.USDSEK.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|86344.5|10832.4|0.05995|2021-05-10|0.03736|15|0.587119|17|-0.634655|18|2021-05-10|0.06678|0.06397|0.06134|0.06314|0.06187|0.06158|0.0597|0.04757|0.04914|0.04391|0.04209|0.03918|0.03829|0.04475|0.04147|0.03736|0.0489|0.0548|0.05232|0.05787|0.0991|0.12681|0.1107|0.06961|12768|13812|12566|11614|10471|10139|11083|14160|15293|14040|12920|12858|14382|15412|15658|16025|13490|11840|11786|11291|9421|5023|9423|11864|0.06114|0.06225|0.06685|0.041|0.0503|0.0432|0.06625|0.12186|0.14045|0.13045|0.08129|0.08479|0.08263|0.13611|0.10468|0.11162|0.07726|0.0783|0.07585|0.03485|0.0566|0.04435|0.03887|0.07124|-0.05148|-0.05664|-0.06722|-0.04078|-0.04261|-0.04361|-0.07729|-0.17166|-0.13545|-0.09987|-0.08031|-0.06763|-0.09923|-0.10878|-0.09586|-0.09196|-0.07979|-0.07273|-0.08527|-0.05722|-0.05923|-0.04985|-0.04484|-0.03937|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:21|CS.D.USDSGD.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|13451.9|2088.1|0.04163|2021-05-10|0.02658|3|0.364574|17|-0.479663|18|2021-05-10|0.03229|0.03102|0.02849|0.02658|0.0307|0.03038|0.03037|0.03134|0.03388|0.03228|0.03514|0.03261|0.03513|0.03703|0.03482|0.03451|0.03706|0.0403|0.03881|0.0432|0.06963|0.09021|0.06366|0.04247|2291|2760|2526|2143|1765|2145|2559|2784|2922|2605|2410|2287|2643|3211|3456|3119|2613|2504|2531|2311|1915|1546|1575|1688|0.04363|0.05966|0.05644|0.04483|0.03275|0.03341|0.03905|0.05464|0.06652|0.04628|0.03231|0.03287|0.03161|0.05148|0.05273|0.04453|0.03764|0.04567|0.03786|0.02194|0.03826|0.02835|0.02977|0.0397|-0.04423|-0.04404|-0.03899|-0.03772|-0.02851|-0.0357|-0.04175|-0.04783|-0.07226|-0.03634|-0.04007|-0.0309|-0.0415|-0.05794|-0.04564|-0.05772|-0.03435|-0.03296|-0.0444|-0.0316|-0.03065|-0.03172|-0.02633|-0.0317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|||0||0|0||0|0|||0|0|0||0|0|0|0|||0|0|
2021-08-28 08:54:21|CS.D.USDZAR.MINI.IP|121|2021-08-22 20:00:00|2021-08-27 20:00:00|147091.5|6416.5|0.09545|2021-05-10|0.06591|11|1.099537|17|-1.567984|18|2021-05-10|0.10912|0.10529|0.09679|0.09289|0.09325|0.08651|0.08318|0.07157|0.06892|0.06702|0.06857|0.06591|0.06744|0.07316|0.07395|0.06926|0.07118|0.07751|0.07921|0.08246|0.12552|0.1635|0.14926|0.11959|5745|5840|5343|5030|4729|5217|6512|8441|8912|8483|8230|8365|9177|9633|9695|9794|8922|8313|8110|7715|5317|2675|3762|4797|0.07056|0.08505|0.09977|0.07417|0.06885|0.08558|0.15234|0.19959|0.2104|0.18528|0.1284|0.18221|0.1899|0.24957|0.18657|0.16951|0.13782|0.13924|0.13462|0.07287|0.09616|0.0422|0.06399|0.05219|-0.06964|-0.08102|-0.08454|-0.05412|-0.05385|-0.08413|-0.12518|-0.20981|-0.23249|-0.15404|-0.15028|-0.15597|-0.21225|-0.17096|-0.21296|-0.17309|-0.12795|-0.12019|-0.1391|-0.0902|-0.09027|-0.07259|-0.06577|-0.061|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|77|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:54:22|CS.D.ALUMINIUM.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|2647.4|420.1|0.22966|2021-05-10|0.25669|0|1.540976|12|-3.007419|2|2021-05-10|0.25669|0.27086|0.27104|0.27095|0.27094|0.27091|0.27079|0.27091|0.27072|0.27055|0.27045|0.27041|0.27036|0.27041|0.27041|0.27047|0.27033|0.28043|||||||96|589|398|254|50|350|555|275|360|312|252|276|356|740|642|573|394|138|||||||0.21494|0.379|0.20295|0.17771|0.11148|0.21903|0.34107|0.23207|0.2697|0.2912|0.18646|0.19986|0.24869|0.2307|0.25656|0.32069|0.26775|0.16798|||||||-0.10267|-0.26079|-0.28691|-0.17685|-0.10604|-0.23281|-0.25779|-0.2308|-0.26998|-0.20928|-0.17997|-0.23058|-0.21582|-0.23406|-0.27889|-0.24609|-0.18107|-0.20114|||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40||||0||0||0|0||0|||||0|||||||||
2021-08-28 08:54:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:23|CC.D.W.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|732.3|926.4|0.08255|2021-05-10|0.09105|0|4.51873|16|-2.674672|0|2021-05-10|0.09105|0.09129|0.09128|0.09131|0.09133|0.09133|0.0913|0.09131|0.09132|0.09135|0.09133|0.09227|0.09384|0.09143|0.0914|0.0914|0.09125|0.09127|0.09307|0.09658|||||3104|1043|1370|733|4910|995|1984|659|781|630|1758|718|8579|11355|29600|12281|9456|10637|23815|5941|||||0.53908|0.23616|0.16125|0.08696|0.09414|0.13764|0.16288|0.20981|0.25891|0.25233|0.30122|0.22859|0.22436|0.56794|0.66968|0.54701|0.50996|0.34714|0.23719|0.36264|||||-0.32723|-0.26154|-0.12719|-0.1138|-0.11209|-0.11371|-0.16427|-0.22417|-0.27266|-0.27302|-0.22103|-0.23997|-0.26914|-0.48943|-0.65287|-0.54784|-0.38638|-0.30089|-0.29048|-0.20538|||||40|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|29|0||||||||||||||0||||||||||
2021-08-28 08:54:23|CC.D.KC.UME.IP|50|2021-08-23 08:00:00|2021-08-27 17:00:00|19149.7|1052|0.22295|2021-05-10|0.15327|8|2.869463|15|-2.132769|14|2021-05-10|||||||||0.15327|0.15596|0.16071|0.16058|0.15813|0.15805|0.15381|0.15582|0.16455|0.16447|0.19158||||||||||||||565|613|469|560|1662|2138|2320|2275|2437|1986|942||||||||||||||0.40325|0.37965|0.27918|0.29813|0.55306|0.47074|0.57829|0.72069|0.4342|0.36531|0.25296||||||||||||||-0.23666|-0.285|-0.24153|-0.30131|-0.55214|-0.51787|-0.65837|-0.4401|-0.33764|-0.34965|-0.26429||||||28|67|67|68|69|69|69|69|69|69|29|||||||||0|0|0||0|0|0|0|0|0|0||||||
2021-08-28 08:54:24|CS.D.COPPER.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|9435.1|1641.6|0.10753|2021-05-10|0.10688|0|2.035841|1|-2.081886|13|2021-05-10|0.10688|0.11171|0.11175|0.1117|0.11173|0.11162|0.11167|0.11173|0.11165|0.11167|0.11166|0.11154|0.11154|0.11161|0.11159|0.11156|0.11153|0.11492|||||||611|2827|1931|1388|490|1733|2452|1551|1932|1559|1268|1377|1857|3930|3664|3068|2190|1615|||||||0.19754|0.52883|0.24403|0.21468|0.10549|0.28737|0.26954|0.22593|0.23506|0.22222|0.16107|0.25349|0.21814|0.35846|0.26246|0.26309|0.19905|0.2722|||||||-0.14005|-0.35971|-0.25725|-0.19848|-0.0965|-0.24286|-0.39186|-0.23976|-0.25073|-0.28528|-0.16254|-0.18896|-0.21307|-0.35876|-0.28791|-0.22012|-0.24605|-0.39621|||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:24|CC.D.C.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|553.3|2280.9|0.11029|2021-05-10|0.10139|0|5.195783|16|-3.533835|0|2021-05-10|0.10139|0.10497|0.10495|0.10498|0.10498|0.105|0.10501|0.10492|0.10489|0.10491|0.1049|0.1049|0.10594|0.10493|0.10487|0.1073|0.10693|0.10676|0.10685|0.11005|||||16268|19284|2587|20136|1820|6765|1631|2743|1983|1408|2815|1812|7539|1288927|16260|16830|5609242|11185343|7737693|10864|||||0.48273|0.27569|0.21902|0.1124|0.1076|0.09076|0.11113|0.25443|0.21016|0.19442|0.29765|0.26181|0.23806|0.6219|0.49872|0.47691|0.52813|0.33061|0.21112|0.237|||||-0.40907|-0.27901|-0.16463|-0.16728|-0.07296|-0.13288|-0.14925|-0.15759|-0.17795|-0.20514|-0.18327|-0.1979|-0.26448|-0.50063|-0.49211|-0.49505|-0.40267|-0.40894|-0.3595|-0.22976|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|29||0||||||||0|||||0||||||||||
2021-08-28 08:54:25|CC.D.FCPO.UNC.IP|35|2021-08-23 02:00:00|2021-08-27 09:00:00|4426.4|417.2|0.27353|2021-05-10|0.31132|8|3.059185|7|-2.490149|9|2021-05-10|||0.3135|0.32179|0.31844||0.3224|0.31779|0.31132|0.34577|||||||||||||||||473|572|222||461|476|599|705|||||||||||||||||0.6262|0.52995|0.28774||0.35439|0.69116|0.59854|0.58394|||||||||||||||||-0.49712|-0.3875|-0.30447||-0.43061|-0.39153|-0.5316|-0.67411|||||||||||||||67|67|67|66|66|66|66|||0|0|0||0|0|0|0|||||||||||||||
2021-08-28 08:54:26|CS.D.CFEGOLD.CFE.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|1816.86|6814.8|0.02619|2021-05-10|0.02833|12|1.2331|15|-1.267494|13|2021-05-10|0.03048|0.03003|0.03074|0.02951|0.02929|0.03075|0.03122|0.03003|0.02954|0.0293|0.02956|0.03001|0.02833|0.03148|0.03098|0.02883|0.02882|0.02956|0.02861|0.0286|0.03827|0.04681|0.03433|0.03095|6513|10155|8204|6584|4929|7204|9609|10515|10973|9886|9185|9927|12543|15280|15156|14617|11882|10399|10062|8940|6586|4828|3463|4679|0.09138|0.14164|0.12323|0.08166|0.06623|0.1176|0.15505|0.12293|0.13046|0.10182|0.09631|0.11714|0.16964|0.32283|0.19091|0.18637|0.12771|0.1038|0.13295|0.07983|0.05813|0.11243|0.03356|0.05795|-0.09683|-0.153|-0.13159|-0.07573|-0.07064|-0.09912|-0.14285|-0.13296|-0.13079|-0.12537|-0.09137|-0.16294|-0.13669|-0.32713|-0.24998|-0.2052|-0.18356|-0.11279|-0.08785|-0.08442|-0.06561|-0.06545|-0.06192|-0.08707|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|30|41|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0||0||
2021-08-28 08:54:26|CC.D.HO.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|21033|691.9|0.09745|2021-05-10|0.10701|22|3.104646|15|-2.088398|18|2021-05-10|0.10873|0.1087|0.10871|0.1087|0.10869|0.10872|0.1087|0.10865|0.10867|0.10866|0.10864|0.10868|0.1087|0.10863|0.10871|0.10861|0.10854|0.10856|0.10853|0.10853|0.10853|0.11024|0.10701|0.10864|115|136|118|55|34|47|86|211|370|371|399|457|905|2255|3201|2869|2635|2220|3300|2158|476|471|188|179|0.22412|0.27648|0.17838|0.17527|0.09306|0.13922|0.18354|0.30669|0.3529|0.34319|0.28391|0.235|0.28102|0.44197|0.50266|0.47741|0.41362|0.25312|0.24389|0.17379|0.12608|0.23267|0.15299|0.17436|-0.16253|-0.24421|-0.1817|-0.15153|-0.09315|-0.22268|-0.19504|-0.31736|-0.34823|-0.38666|-0.2967|-0.28981|-0.2785|-0.46768|-0.50043|-0.35255|-0.37146|-0.33603|-0.29598|-0.20721|-0.14089|-0.20081|-0.2298|-0.15303|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|41|71|0|0|0|0|||||0|0|||0||0|0||0|0|0|||||
2021-08-28 08:54:27|CC.D.HG.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|43332.5|1574.9|0.0471|2021-05-10|0.04739|22|1.79198|13|-2.226553|18|2021-05-10|0.04912|0.04909|0.04911|0.04909|0.0491|0.04906|0.04908|0.0491|0.04906|0.04906|0.04906|0.049|0.049|0.04903|0.04902|0.04901|0.04899|0.04897|0.04893|0.04892|0.04893|0.05102|0.04739|0.04904|937|3547|2112|1416|614|1935|2685|1828|2200|1891|1518|1989|3666|6554|5826|5029|6147|3314|4142|1032|703|680|472|670|0.18578|0.4225|0.23577|0.20817|0.11217|0.28502|0.28947|0.22378|0.25998|0.21805|0.17068|0.26382|0.22469|0.34373|0.27666|0.265|0.212|0.20713|0.17265|0.12826|0.10997|0.14931|0.11917|0.21389|-0.17397|-0.43884|-0.27353|-0.20145|-0.10789|-0.25337|-0.38644|-0.22784|-0.24851|-0.30586|-0.17464|-0.19548|-0.23293|-0.37871|-0.31048|-0.22004|-0.24346|-0.28661|-0.23044|-0.13263|-0.12876|-0.18401|-0.11186|-0.12041|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|41|71|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||
2021-08-28 08:54:27|CC.D.IRON.UME.IP|42|2021-08-23 01:00:00|2021-08-27 15:00:00|871.6|1556.8|0.55197|2021-05-10|0.43057|15|6.964851|1|-5.322376|6|2021-05-10||0.43563|0.4375|0.43524||0.43826|0.43973|0.44358||||||0.43558|0.43668|0.43057||||||||||55956|28873|17337||23546|43758|0||||||51324|31217|0||||||||||1.21588|0.48519|0.57397||0.52004|0.84832|0.04748||||||0.64553|0.54241|||||||||||-0.88478|-0.80073|-0.36554||-0.57625|-0.7033|-0.01644||||||-0.74371|-0.77691||||||||||61|60|61|61|60|15|59|59|17|||||||0||||||||0||||||||||
2021-08-28 08:54:28|CS.D.LEAD.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|2287.4|209.9|0.26191|2021-05-10|0.29408|12|1.142966|7|-2.176684|15|2021-05-10|0.29417|0.29497|0.29518|0.29501|0.29499|0.2949|0.29489|0.29457|0.2943|0.29414|0.2941|0.2942|0.29408|0.29432|0.29423|0.29444|0.29442|0.29547|||||||35|320|168|122|36|172|249|151|212|182|147|174|224|483|359|395|321|95|||||||0.16859|0.31127|0.11512|0.16849|0.07437|0.19441|0.22223|0.27227|0.27271|0.26776|0.15672|0.16275|0.18948|0.28476|0.24645|0.25562|0.24494|0.21626|||||||-0.11729|-0.24501|-0.22051|-0.12844|-0.07268|-0.18635|-0.25954|-0.22287|-0.27104|-0.27787|-0.1809|-0.16223|-0.18067|-0.41136|-0.24053|-0.35405|-0.27917|-0.23333|||||||28|68|68|68|63|67|68|68|68|68|68|68|68|68|68|68|68|40|0|||||0|0|0|0||0||||0|0|0||||||||
2021-08-28 08:54:28|CO.D.LH.FWM2.IP|30|2021-08-23 13:00:00|2021-08-27 18:00:00|9066|1338.1|0.16965|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2021-03-31||||||||||||||0.15606|0.17018|0.16982|0.16969|0.17328|0.17012|0.18284||||||||||||||||||1236|1715|1875|1499|1434|1709|456||||||||||||||||||0.22614|0.547|0.60933|0.39395|0.40823|0.25307|0.12156||||||||||||||||||-0.49096|-0.46002|-0.24292|-0.35613|-0.43647|-0.29348|-0.11368|||||13|41|41|41|41|40|29||||||||||||||0||0||0|0||||||
2021-08-28 08:54:29|CC.D.LC.UME.IP|30|2021-08-23 13:00:00|2021-08-27 18:00:00|12871.7|227.1|0.13157|2021-05-10|0.10814|15|1.234842|15|-1.533948|16|2021-05-10||||||||||||||0.1125|0.10897|0.10814|0.11268|0.11239|0.12221|0.11407||||||||||||||||||1536|1933|1916|1551|4656|1863|1252||||||||||||||||||0.33429|0.30737|0.32988|0.17847|0.21401|0.12439|0.09712||||||||||||||||||-0.27394|-0.36728|-0.26269|-0.2744|-0.22159|-0.13248|-0.08124|||||40|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0|0|||||
2021-08-28 08:54:29|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-05-10|0.24725|7|1.693227|8|-2.357564|18|2021-05-10||0.25127|0.25709|0.26322|0.25929|0.26031|0.25765|0.24725|0.24788|0.25744|0.25378|0.25225|0.25323|0.25243|0.2549|0.25723|0.25209|0.25715|0.25499|0.25687|0.3106|3.7271|0.43178|||134|266|244|206|291|1055|2392|4877|3514|4239|3239|3013|5337|6337|6828|7770|4108|2587|1254|486|285|39|||0.34236|0.18566|0.20173|0.11496|0.14646|0.21362|0.43855|0.49011|0.36675|0.39283|0.22939|0.35643|0.39239|0.54166|0.42224|0.47104|0.33389|0.26682|0.16747|0.16582|0.1542|0.10163|||-0.17235|-0.23656|-0.23563|-0.15592|-0.25241|-0.21165|-0.32602|-0.47455|-0.50056|-0.37152|-0.38272|-0.25371|-0.57311|-0.48541|-0.41166|-0.6699|-0.53881|-0.42134|-0.15173|-0.16971|-0.12466|-0.11557||9|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|30|30|30|30|30|9||||||0||0||||0||0||||0|||||||
2021-08-28 08:54:30|CC.D.LB.UME.IP|30|2021-08-23 14:00:00|2021-08-27 19:00:00|51174.8|33.4|2.12466|2021-05-10|0.5663|14|3.460921|14|-21.506751|18|2021-05-10|||||||||||||||0.5663|0.62697|0.61539|0.60519|0.58869|0.58577|0.59991||||||||||||||||||118|4018|6403|10545|10845|11393|19||||||||||||||||||1.30167|0.72583|0.64628|0.637|0.54823|0.6735|0.49371||||||||||||||||||-1.75249|-0.90149|-0.35527|-0.58988|-0.90731|-0.63274|-0.46438||||40|69|69|69|69|69|29|||||||||||||||0|0|0|0|0|0|0||||
2021-08-28 08:54:30|CS.D.CFDSILVER.CFM.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|2399.6|3647.4|0.13423|2021-05-10|0.10222|15|1.953241|15|-2.610926|17|2021-05-10|0.13505|0.13593|0.1359|0.13589|0.13603|0.13681|0.13672|0.12932|0.12835|0.13006|0.12763|0.12351|0.11275|0.12095|0.10601|0.10222|0.10229|0.1093|0.10269|0.11524|0.16253|0.21379|0.13457|0.13836|3707|6996|5152|3941|2659|4623|6033|6018|6395|5498|4984|5523|7191|9888|9628|8814|6552|5569|5417|4412|3305|2401|2033|2825|0.2612|0.33032|0.24652|0.1558|0.14931|0.3168|0.3091|0.32326|0.28366|0.22736|0.2181|0.2441|0.31631|0.57696|0.32061|0.30742|0.25645|0.24117|0.27878|0.22048|0.13943|0.2359|0.11724|0.1312|-0.21375|-0.42312|-0.23973|-0.17045|-0.1633|-0.24348|-0.28548|-0.26707|-0.26335|-0.27515|-0.20342|-0.31377|-0.28044|-0.61107|-0.51264|-0.38735|-0.25375|-0.32314|-0.27443|-0.17322|-0.19928|-0.12164|-0.17507|-0.24499|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|30|41|71||0|0|||0|0|0|0|0||0|0|0|0||0|0|0|0|||0||
2021-08-28 08:54:31|CC.D.NG.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|4413|6322.2|0.07476|2021-05-10|0.10629|21|3.637006|7|-2.577145|18|2021-05-10|0.10898|0.10898|0.10899|0.10902|0.10903|0.10906|0.10906|0.10896|0.10896|0.10895|0.10889|0.10893|0.10893|0.10896|0.10897|0.10898|0.10893|0.10891|0.10896|0.10906|0.10904|0.10629|0.1111|0.10888|361|377|433|489|244|425|524|950|638|570|719|1378|3158|6993|7957|7687|6291|5081|7676|5942|1316|1081|359|506|0.10629|0.09898|0.11863|0.09777|0.13849|0.23845|0.28122|0.43235|0.18911|0.21317|0.32054|0.3717|0.46443|0.69531|0.58508|0.53395|0.4384|0.40496|0.53106|0.4208|0.16009|0.24987|0.17959|0.15842|-0.11935|-0.12381|-0.08882|-0.11044|-0.16799|-0.23405|-0.25385|-0.42084|-0.1761|-0.19633|-0.18326|-0.42372|-0.42163|-0.64167|-0.57569|-0.50604|-0.33314|-0.37556|-0.44206|-0.37099|-0.15058|-0.22682|-0.12137|-0.18885|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|41|71|||||||||||0||0|||||||||0|||
2021-08-28 08:54:31|CC.D.CC.UME.IP|50|2021-08-23 08:00:00|2021-08-27 17:00:00|2572.2|1177.8|0.15456|2021-05-10|0.16152|11|2.149582|15|-1.604908|12|2021-05-10|||||||||0.16434|0.16383|0.16384|0.16152|0.16394|0.16154|0.16174|0.16179|0.16163|0.17377|0.17012||||||||||||||314|461|551|547|1216|1799|2236|3027|2594|700|553||||||||||||||0.30122|0.31195|0.31567|0.29653|0.30125|0.3921|0.36891|0.42682|0.41613|0.14614|0.20114||||||||||||||-0.16288|-0.19765|-0.28556|-0.26032|-0.38254|-0.34295|-0.43904|-0.37741|-0.31369|-0.23256|-0.1349||||||28|67|67|67|68|68|68|68|68|68|29||||||||||||0|0||0|0|0||0||||||
2021-08-28 08:54:32|CS.D.NICKEL.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|19007|889.5|0.15826|2021-05-10|0.17187|17|2.498659|6|-4.293103|2|2021-05-10|0.18013|0.17495|0.17513|0.17513|0.1751|0.17504|0.17505|0.17506|0.17497|0.17491|0.17483|0.1748|0.17484|0.17497|0.17492|0.17493|0.17513|0.17187|||||||87|1453|857|556|62|648|1011|262|347|282|231|234|367|1600|1313|1007|775|173|||||||0.1843|0.48856|0.30684|0.19413|0.13023|0.33835|0.36227|0.28664|0.24311|0.19869|0.18974|0.18962|0.17386|0.41429|0.36026|0.35996|0.23226|0.2233|||||||-0.18338|-0.38658|-0.44207|-0.29537|-0.0936|-0.2236|-0.46457|-0.25638|-0.25533|-0.18606|-0.15404|-0.20073|-0.33598|-0.39605|-0.36858|-0.29182|-0.44605|-0.32193|||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40||0|0||||0|||0||0||0|0||||||||||
2021-08-28 08:54:33|CC.D.RB.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|21352|888.7|0.1453|2021-05-10|0.10562|18|2.937099|15|-2.283128|18|2021-05-10|0.18639|0.1866|0.18707|0.17978|0.18118|0.19918|0.18392|0.14175|0.13482|0.13898|0.14073|0.13664|0.1228|0.10897|0.10589|0.10878|0.10568|0.10857|0.10562|0.12062|0.15594|0.2324|0.19341|0.18012|189|547|223|663|471|511|948|1714|2915|3196|3758|4122|4767|3099|7990|6544|4222|2424|4790|9453|13791|3480|419|313|0.25467|0.25636|0.18162|0.16007|0.09614|0.15372|0.2089|0.29246|0.32735|0.34049|0.29842|0.26465|0.28646|0.51874|0.54603|0.46281|0.43211|0.30571|0.31458|0.1996|0.15493|0.30499|0.24418|0.20404|-0.13789|-0.25404|-0.19762|-0.16528|-0.08455|-0.20765|-0.18453|-0.32755|-0.33684|-0.30447|-0.27907|-0.29055|-0.33904|-0.4123|-0.54776|-0.33972|-0.37257|-0.39492|-0.34382|-0.24048|-0.19479|-0.26232|-0.25636|-0.14346|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|41|71|0||||0||||0|0|0|0|0||0||0||||0|0|0|0|
2021-08-28 08:54:33|CC.D.CT.UME.IP|90|2021-08-23 01:00:00|2021-08-27 18:00:00|9438.7|486.2|0.16065|2021-05-10|0.23203|17|1.70016|14|-1.815762|14|2021-05-10||0.23566|0.24675|0.25445|0.25453|0.25446|0.25519|0.25138|0.2366|0.23677|0.23591|0.23415|0.23435|0.23476|0.23689|0.23806|0.2357|0.23203|0.23974|0.26272||||||232|155|69|29|59|105|100|137|149|137|205|470|984|1301|1178|979|931|1112|1465||||||0.31499|0.3779|0.19231|0.12379|0.19343|0.25664|0.20431|0.20683|0.2415|0.1729|0.18295|0.27264|0.47946|0.52115|0.30894|0.33581|0.27454|0.29237|0.28057||||||-0.3579|-0.29964|-0.14114|-0.1032|-0.18997|-0.18991|-0.17027|-0.27851|-0.25373|-0.20838|-0.18657|-0.40979|-0.43216|-0.48053|-0.43541|-0.2236|-0.29926|-0.30483|-0.25768|||||39|68|69|69|69|69|69|69|69|68|68|68|69|69|68|68|66|66|26||0|0||||0||0||0|||0|0||0|0|0|0|||||
2021-08-28 08:54:34|CC.D.OJ.UME.IP|30|2021-08-23 12:00:00|2021-08-27 17:00:00|14600.6|71.9|0.33631|2021-05-10|0.30891|16|2.033238|14|-2.384897|16|2021-05-10|||||||||||||0.37742|0.36772|0.33579|0.32247|0.30891|0.41828|0.4731||||||||||||||||||109|98|131|118|109|116|145||||||||||||||||||0.35713|0.44164|0.44989|0.46869|0.39646|0.3348|0.31252||||||||||||||||||-0.35894|-0.36633|-0.42957|-0.29668|-0.39159|-0.35635|-0.38546||||||40|69|69|69|69|69|29|||||||||||||0|0|0|0|0|0|0||||||
2021-08-28 08:54:34|CC.D.SB.UME.IP|51|2021-08-23 07:00:00|2021-08-27 16:00:00|2045.5|2369.5|0.15118|2021-05-10|0.18557|7|2.114125|12|-2.030723|13|2021-05-10||||||||0.18557|0.18696|0.18681|0.18686|0.18704|0.18701|0.18702|0.18697|0.18696|0.18862|0.19015|0.1891|||||||||||||1613|1696|1418|1212|1485|3314|4406|5314|4719|7094|7839|0|||||||||||||0.50796|0.37376|0.29979|0.2525|0.29654|0.34249|0.56461|0.572|0.38893|0.49075|0.55748||||||||||||||-0.35917|-0.31432|-0.24464|-0.30638|-0.24401|-0.43975|-0.4446|-0.4534|-0.32786|-0.37505|-0.46183|||||||28|68|67|67|68|70|69|69|69|70|39|3||||||||0|||||||0||||||||||
2021-08-28 08:54:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:35|CC.D.LCO.UME.IP|111|2021-08-22 22:00:00|2021-08-27 20:00:00|7161.4|8436.6|0.04444|2021-05-10|0.04346|16|3.755738|15|-2.735335|18|2021-05-10|0.04476|0.04436|0.04519|0.04383|0.04381|0.04411|0.04355|0.04352|0.04353|0.04352|0.04351|0.04354|0.04354|0.04352|0.04354|0.04511|0.04346|0.04347|0.04377|0.04351|0.06942|0.10077|0.11188|0.04963|10656|23670|20812|47107|36943|41447|10527|8991|27143|19147|57034|24508|18840|40525|43223|65093|60576|24944|23002|40819|158475|940008|1203004|7153|0.29619|0.35113|0.22008|0.20543|0.11681|0.17146|0.22711|0.35769|0.38293|0.38341|0.30501|0.21906|0.28338|0.46589|0.5305|0.51191|0.3771|0.27488|0.29235|0.17559|0.13193|0.17973|0.14348|0.34553|-0.1587|-0.29154|-0.2321|-0.1916|-0.10425|-0.26385|-0.22216|-0.31019|-0.36669|-0.40917|-0.33004|-0.35213|-0.29721|-0.44148|-0.51108|-0.37151|-0.44027|-0.38268|-0.33025|-0.23948|-0.14735|-0.13847|-0.14542|-0.26871|46|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|34|15|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|
2021-08-28 08:54:36|CC.D.CL.UME.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|6858.2|11840.7|0.04194|2021-05-10|0.0451|22|3.824942|15|-2.712114|18|2021-05-10|0.04578|0.04576|0.04577|0.04576|0.04575|0.04577|0.04575|0.04573|0.04573|0.04573|0.04571|0.04575|0.04575|0.04572|0.04576|0.04598|0.04566|0.04568|0.04569|0.04569|0.05483|0.06034|0.0451|0.04576|3885|7067|4891|3566|2267|4078|5614|8973|13607|11802|10311|11384|17934|37488|46257|42562|37965|25761|32050|22966|168023|6215|4243|7152|0.27806|0.30654|0.20865|0.19184|0.12598|0.16885|0.20604|0.33796|0.40325|0.37767|0.33085|0.22866|0.32264|0.55074|0.59717|0.5609|0.44586|0.30299|0.3411|0.2143|0.13234|0.29327|0.18501|0.21221|-0.15775|-0.28521|-0.21462|-0.19564|-0.09947|-0.25015|-0.2317|-0.32519|-0.37308|-0.39248|-0.31276|-0.3998|-0.32612|-0.51005|-0.57516|-0.43006|-0.45004|-0.42592|-0.37836|-0.26527|-0.16584|-0.2451|-0.17597|-0.17847|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|41|71|0|0|0|0|||0|||0|0||0|0|0|0||0|0|0||0|||
2021-08-28 08:54:36|CC.D.RR.UME.IP|40|2021-08-23 00:00:00|2021-08-27 18:00:00|13426.8|120.6|0.2254|2021-05-10|0.22925|17|2.068351|15|-2.938917|14|2021-05-10|0.30734|0.32212|0.3581|0.46072||||||||||0.24602|0.2624|0.24444|0.23349|0.22925|0.25273|0.27914|||||8|5|2|0||||||||||45|65|83|82|53|61|102|||||0.17757|0.09014|0.0338|||||||||||0.32052|0.28217|0.29038|0.16065|0.22171|0.17817|0.13811|||||-0.06968|-0.12798|-0.10275|||||||||||-0.31055|-0.34783|-0.21416|-0.2193|-0.18286|-0.13223|-0.13457|||||35|66|29|1|40|69|69|69|69|69|29|0|||||||||||||0|0|0|0|0|0||||||
2021-08-28 08:54:37|CC.D.SM.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|35180.3|1248.5|0.11332|2021-05-10|0.09458|19|5.635928|16|-1.892042|16|2021-05-10|0.09726|0.096|0.096|0.09601|0.096|0.096|0.09603|0.09599|0.09597|0.09601|0.09599|0.09603|0.09603|0.0961|0.09603|0.0975|0.09597|0.09599|0.10166|0.09458|||||913|837|438|696|127|518|336|495|401|367|715|670|839|2704|4559|4146|4743|2974|4360|3351|||||0.21489|0.17456|0.13495|0.09242|0.07642|0.12482|0.10267|0.14164|0.15788|0.14831|0.23746|0.23042|0.19287|0.33696|0.44849|0.39278|0.46354|0.25719|0.26133|0.22118|||||-0.28906|-0.24288|-0.14978|-0.10983|-0.06379|-0.11314|-0.11718|-0.12708|-0.14996|-0.18013|-0.16876|-0.15794|-0.20368|-0.34527|-0.44021|-0.39361|-0.34288|-0.29|-0.30926|-0.19415|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|29|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2021-08-28 08:54:37|CC.D.BO.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|6003.6|1111.8|0.1015|2021-05-10|0.10691|0|3.41994|16|-2.661426|15|2021-05-10|0.10691|0.11465|0.11459|0.11457|0.11569|0.1171|0.11706|0.11446|0.1144|0.11443|0.11442|0.11439|0.12161|0.11436|0.11432|0.11438|0.11411|0.11507|0.11533|0.12491|||||2300|2039|950|697|391|442|618|1106833|1461708|1632055|1906827|2251305|1827926|42320|5075|11574|5950|178816|1473334|3459|||||0.48453|0.37399|0.24774|0.22114|0.17672|0.16821|0.27516|0.29059|0.35932|0.31181|0.25864|0.29928|0.20764|0.62524|0.48933|0.5051|0.5181|0.32183|0.31713|0.36691|||||-0.29404|-0.28815|-0.21643|-0.17482|-0.14449|-0.18877|-0.24789|-0.22596|-0.26315|-0.28058|-0.19098|-0.20663|-0.21552|-0.54038|-0.68887|-0.50315|-0.34143|-0.29614|-0.33585|-0.16948|||||40|67|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|28|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||||
2021-08-28 08:54:38|CC.D.S.UME.IP|95|2021-08-23 00:00:00|2021-08-27 18:00:00|1321.6|2532.4|0.09098|2021-05-10|0.08566|16|4.140937|16|-1.602164|13|2021-05-10|0.0914|0.08897|0.0889|0.08803|0.08884|0.08885|0.08962|0.08882|0.08977|0.09149|0.09323|0.08822|0.08819|0.0892|0.08732|0.08568|0.08566|0.08825|0.08915|0.09056|||||1999|1577|651|591|222|474|513|404|945|733|1120|789|1559|4864|7163|7957|7701|4935|4286|4365|||||0.32491|0.25027|0.17886|0.11921|0.07828|0.12523|0.10567|0.16386|0.1521|0.14207|0.19453|0.15221|0.15602|0.35304|0.41275|0.33805|0.39088|0.19198|0.16817|0.20568|||||-0.22351|-0.24892|-0.16412|-0.11743|-0.06993|-0.1339|-0.12458|-0.11936|-0.13156|-0.1606|-0.15551|-0.18939|-0.19921|-0.34987|-0.35634|-0.39122|-0.26843|-0.26606|-0.24639|-0.12722|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|29||0|||||0|||||||0|0||0||0|0|||||
2021-08-28 08:54:39|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.98426|3|2.151823|15|-2.871015|14|2021-03-05|1.04351|1.02919|1.01316|0.98426|1.01568|0.99574|1.02862|1.01899|1.01811|0.99554|0.99871|0.99883|1.00846|1.00905|1.02424|0.99082|1.00094|0.99149|0.9999|1.01102|1.00044|1.14285||1.02427|1258|1589|1134|920|666|1420|1779|2034|2483|2126|1716|2034|2221|3845|3597|3554|2935|2393|2095|1403|1164|650||1044|0.21757|0.27677|0.1517|0.18679|0.12264|0.18005|0.13207|0.15963|0.32938|0.45509|0.18065|0.23403|0.30935|0.53573|0.37892|0.54665|0.30329|0.32064|0.17218|0.11267|0.15705|0.09505||0.19689|-0.21093|-0.14476|-0.2759|-0.11449|-0.11107|-0.33568|-0.15938|-0.27058|-0.21491|-0.39599|-0.18002|-0.3315|-0.2217|-0.36959|-0.83165|-0.34652|-0.39369|-0.36609|-0.1969|-0.15056|-0.15652|-0.14276||-0.22612|24|25|25|24|24|25|25|25|25|25|25|25|25|25|25|25|25|25|24|24|24|24|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2021-08-28 08:54:39|CS.D.PLAT.CFM.IP|115|2021-08-22 22:00:00|2021-08-27 20:00:00|1009.1|1014.3|0.50948|2021-05-10|0.41506|22|2.88043|15|-3.559206|17|2021-05-10|0.41721|0.41691|0.41713|0.41694|0.41709|0.41686|0.41669|0.41715|0.41698|0.41738|0.41701|0.417|0.41639|0.43603|0.42652|0.43096|0.43087|0.47634|0.42948|0.41717|0.48345|0.74983|0.41506|0.41695|608|922|664|524|391|634|719|873|1127|997|824|899|1394|2380|2502|2186|1538|1392|1266|997|647|461|292|488|0.30986|0.31492|0.29455|0.22824|0.1746|0.27701|0.35865|0.26493|0.32817|0.2492|0.35659|0.41979|0.51746|0.81413|0.47155|0.62196|0.30628|0.30914|0.24915|0.21231|0.18057|0.10805|0.3363|0.3915|-0.30578|-0.29743|-0.28201|-0.21364|-0.17945|-0.31562|-0.29745|-0.40755|-0.37632|-0.39693|-0.23899|-0.3902|-0.54667|-0.70569|-0.55035|-0.4726|-0.37393|-0.47602|-0.27927|-0.20146|-0.20157|-0.31094|-0.19791|-0.21627|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|29|41|71|0|||||||0|0|||0|||0|0|0|0|||0|0|0||
2021-08-28 08:54:40|CS.D.ZINC.MINI.IP|85|2021-08-23 00:00:00|2021-08-27 16:00:00|2994.5|427.3|0.20127|2021-05-10|0.20985|0|1.996294|1|-2.018459|15|2021-05-10|0.20985|0.21346|0.21377|0.21354|0.21354|0.21336|0.21349|0.21342|0.21335|0.21333|0.21329|0.21319|0.21332|0.21343|0.21343|0.21332|0.21335|0.22857|||||||69|724|387|234|53|347|573|280|435|351|288|347|468|1149|1030|820|368|106|||||||0.18456|0.41165|0.21871|0.16443|0.06243|0.33253|0.2783|0.29001|0.29551|0.22029|0.19102|0.24785|0.19794|0.32516|0.29567|0.32752|0.14822|0.18649|||||||-0.17694|-0.2782|-0.25559|-0.17141|-0.07982|-0.22115|-0.36315|-0.36519|-0.20171|-0.2096|-0.1861|-0.15142|-0.28686|-0.36134|-0.37506|-0.30778|-0.16424|-0.17869|||||||28|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|0|0||||0||||||0|0|0|||||||||
2021-08-28 08:54:40|IX.D.StoxxBank.FNI3.IP|75|2021-08-23 00:00:00|2021-08-27 19:00:00||6333.7|0|2021-05-10|0.09295|14|1.249457|13|-1.233376|12|2021-05-10|0.37324|34.13762|15.04445|25.64455|66.78434|0.49081|0.16538|0.10435|0.09791|0.09774|0.10247|0.09622|0.09613|0.10271|0.09295|0.1044|0.10583|0.11691|2.89625|0.15261|||||97|55|45|0|0|177|1659|16991|14877|13888|13104|13781|16438|25424|27639|31414|9690|2053|1431|2291|||||0.58874||0.25214|0.3175|0.31881|0.3517|0.18519|0.48977|0.30966|0.32011|0.30822|0.28624|0.23452|0.38749|0.33455|0.27531|0.242|0.13199|0.18538|0.22136|||||-0.45772|-0.28807|-0.36427|-0.0919||-0.46146|-0.302|-0.43355|-0.28661|-0.25914|-0.29059|-0.39418|-0.3903|-0.42749|-0.34005|-0.18685|-0.17056|-0.20729|-0.20013|-0.26497|||||4|6|7|8|6|18|34|35|35|35|35|35|35|35|35|35|35|35|36|36|||||||0|||||0|||||||||||||
2021-08-28 08:54:41|IX.D.CANNABIS.IFD.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|486.64|0|1.24239|2021-05-10|0.61844|20|5.397204|14|-6.537076|16|2021-05-10||||||||||||||1.02234|0.92535|0.92599|0.92781|0.92848|0.92818|0.92816|0.61844|||||||||||||||||10807552|17229430|37591484|6357383|0|0|0|8532278|||||||||||||||||1.24386|1.41246|0.95587|0.7667|0.83225|0.70421|0.56619|0.9406|||||||||||||||||-1.01306|-1.48673|-1.07912|-0.92243|-0.79376|-0.62847|-0.59641|-0.86494||||30|69|69|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|||||
2021-08-28 08:54:41|KB.D.BANKS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2819.51|0|0|2021-05-10|0|7|1.816726|9|-1.417837|10|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2452|0.40577|0.35235|0.24548|0.28612|0.25383|0.34562|0.35875|0.39598|0.19536|||||||||||||||-0.29582|-0.28746|-0.32261|-0.29371|-0.32088|-0.30541|-0.34219|-0.32217|-0.29666|-0.20737||||||||28|66|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:42|KB.D.AERO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4360.47|0|0|2021-05-10|0|7|1.816122|15|-1.57702|15|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32681|0.43644|0.30077|0.23442|0.2237|0.33362|0.27736|0.3632|0.36135|0.23457|||||||||||||||-0.42644|-0.32511|-0.29526|-0.30456|-0.28212|-0.23137|-0.29276|-0.27067|-0.29811|-0.24205||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:43|KB.D.DRINKS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|27324.4|0|0|2021-05-10|0|7|1.623476|8|-1.413059|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30467|0.30919|0.2835|0.25287|0.21358|0.2025|0.33621|0.24039|0.23217|0.13802|||||||||||||||-0.2558|-0.37428|-0.25142|-0.18456|-0.2813|-0.18425|-0.25155|-0.28186|-0.18889|-0.1688||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:43|KB.D.CHEMS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|17428.57|0|0|2021-05-10|0|7|0.921719|7|-1.222674|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30068|0.22936|0.25611|0.22171|0.21504|0.18955|0.23039|0.19229|0.2216|0.12759|||||||||||||||-0.2158|-0.2539|-0.18612|-0.20615|-0.20743|-0.21005|-0.24119|-0.26323|-0.21864|-0.21416||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:44|KB.D.BUILD.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8605.74|0|0|2021-05-10|0|7|1.398992|15|-1.263532|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35035|0.29941|0.20284|0.30001|0.29664|0.29459|0.2913|0.30357|0.40798|0.19474|||||||||||||||-0.34545|-0.32501|-0.24372|-0.25707|-0.3005|-0.2497|-0.32254|-0.38574|-0.31394|-0.24568||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:44|KB.D.ELECTY.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|9516.43|0|0|2021-05-10|0|7|1.711726|8|-1.36994|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35417|0.3777|0.33384|0.25211|0.31448|0.29312|0.23235|0.30706|0.26905|0.18574|||||||||||||||-0.48873|-0.35543|-0.30126|-0.2443|-0.2921|-0.18389|-0.30023|-0.26689|-0.18956|-0.18466||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:45|KB.D.EE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|12043.33|0|0|2021-05-10|0|7|16.413893|14|-1.273147|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27376|0.2924|0.21045|0.21817|0.19151|0.19437|0.2063|0.74149|0.24151|0.1303|||||||||||||||-0.26753|-0.24864|-0.20266|-0.18194|-0.25577|-0.18861|-0.19137|-0.27526|-0.22982|-0.19772||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:45|KB.D.SPECFINAN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|12883.73|0|0|2021-05-10|0|7|1.256905|9|-0.876564|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20113|0.20667|0.26265|0.13942|0.21839|0.14602|0.16766|0.17782|0.19277|0.11896|||||||||||||||-0.16326|-0.24815|-0.23244|-0.18177|-0.19768|-0.1619|-0.14043|-0.18592|-0.1891|-0.16668||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:46|KB.D.FDR.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4305.76|0|0|2021-05-10|0|7|0.96667|14|-1.626602|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20401|0.29488|0.16107|0.23061|0.2207|0.16824|0.21157|0.29094|0.22415|0.12507|||||||||||||||-0.28239|-0.33866|-0.21702|-0.23996|-0.23483|-0.19189|-0.22849|-0.26345|-0.27155|-0.15914||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:47|KB.D.FOOD.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|6906.44|0|0|2021-05-10|0|7|1.311294|9|-1.224918|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24031|0.28686|0.23051|0.19208|0.21875|0.14059|0.25272|0.22884|0.19224|0.1172|||||||||||||||-0.32075|-0.17614|-0.22072|-0.22513|-0.20813|-0.21377|-0.18622|-0.22539|-0.17484|-0.16327||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:47|KB.D.WATER.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|5344.26|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:48|KB.D.GINDU.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7273.86|0|0|2021-05-10|0|7|1.234586|7|-1.219678|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30609|0.27349|0.25372|0.23589|0.21532|0.1987|0.28537|0.26693|0.24729|0.15373|||||||||||||||-0.40911|-0.26839|-0.27466|-0.21042|-0.30226|-0.25037|-0.23237|-0.24544|-0.28353|-0.16252||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0||0|0|0|0|0|0|0||||||||
2021-08-28 08:54:48|KB.D.RETAIL.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2935.76|0|0|2021-05-10|0|7|1.116706|8|-1.282607|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39762|0.33424|0.24078|0.19126|0.15287|0.16203|0.22044|0.23724|0.22428|0.13293|||||||||||||||-0.46677|-0.25907|-0.26935|-0.22218|-0.23665|-0.16179|-0.24374|-0.25847|-0.22133|-0.16827||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:49|KB.D.HEALTH.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|6430.84|0|0|2021-05-10|0|7|2.157942|12|-1.670702|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38129|0.37851|0.30762|0.2848|0.20522|0.27683|0.36252|0.23734|0.19725|0.15355|||||||||||||||-0.27175|-0.28816|-0.25049|-0.27535|-0.22322|-0.23436|-0.31624|-0.29209|-0.14769|-0.15055||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0||0|0|0|0||||||||
2021-08-28 08:54:49|KB.D.HSEHLD.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|18352.78|0|0|2021-05-10|0|7|1.064871|15|-1.019896|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57854|0.40326|0.26008|0.21976|0.22914|0.2619|0.23183|0.30561|0.26348|0.15366|||||||||||||||-0.3922|-0.3273|-0.21188|-0.21631|-0.24611|-0.20052|-0.27705|-0.30847|-0.18878|-0.17946||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:50|KB.D.ENGINE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|18768.81|0|0|2021-05-10|0|7|1.380659|7|-1.42227|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40021|0.35073|0.24889|0.18693|0.20021|0.18759|0.25184|0.18871|0.2361|0.16655|||||||||||||||-0.43733|-0.27276|-0.21671|-0.22161|-0.25569|-0.30192|-0.27611|-0.2888|-0.21387|-0.19922||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:50|KB.D.BUS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4374.03|0|0|2021-05-10|0|7|1.614305|11|-1.12121|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46258|0.25787|0.20079|0.16848|0.20295|0.15648|0.26437|0.25883|0.2098|0.12591|||||||||||||||-0.2367|-0.29169|-0.25506|-0.14613|-0.194|-0.17088|-0.23472|-0.24061|-0.15001|-0.17264||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0||0||0|0|0||||||||
2021-08-28 08:54:51|KB.D.LIFE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8063.1|0|0|2021-05-10|0|7|1.121117|15|-1.082338|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37177|0.36741|0.29978|0.252|0.27789|0.20284|0.25544|0.28137|0.28177|0.20503|||||||||||||||-0.32985|-0.32545|-0.25706|-0.2174|-0.289|-0.22172|-0.31835|-0.31343|-0.25559|-0.18262||||||||28|65|65|65|65|65|65|66|66|38||||||||0||0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:51|KB.D.MEDIA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|9327.44|0|0|2021-05-10|0|7|1.006783|7|-0.937892|13|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36797|0.33068|0.26256|0.19928|0.21163|0.14651|0.23196|0.17719|0.22925|0.13099|||||||||||||||-0.3015|-0.23303|-0.24184|-0.21013|-0.22448|-0.1819|-0.20178|-0.17585|-0.14279|-0.19706||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:52|KB.D.MINING.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|21534.16|0|0|2021-05-10|0|7|2.065588|8|-1.885775|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28011|0.47683|0.33479|0.29769|0.35806|0.31881|0.39816|0.48325|0.38145|0.23389|||||||||||||||-0.43203|-0.41042|-0.32612|-0.32907|-0.3222|-0.30711|-0.42988|-0.38401|-0.40422|-0.23783||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:52|KB.D.INSURANCE.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3538.57|0|0|2021-05-10|0|7|0.732192|9|-1.043159|9|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2375|0.23451|0.1346|0.1778|0.13951|0.11502|0.10445|0.11715|0.1315|0.11977|||||||||||||||-0.17443|-0.18837|-0.18724|-0.11645|-0.16387|-0.11543|-0.17405|-0.15915|-0.11214|-0.12461||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:53|KB.D.OIL.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|5190.49|0|0|2021-05-10|0|7|1.964924|8|-1.732866|14|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27177|0.38665|0.45052|0.26662|0.29378|0.26047|0.49933|0.58357|0.43119|0.23247|||||||||||||||-0.48752|-0.45431|-0.47453|-0.28451|-0.35126|-0.24818|-0.35389|-0.56525|-0.32337|-0.2151||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:54:54|KB.D.PGOODS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|33499.26|0|0|2021-05-10|0|7|1.184711|7|-2.026922|11|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4614|0.29655|0.30386|0.19141|0.32123|0.24728|0.25996|0.28153|0.24772|0.17342|||||||||||||||-0.42561|-0.30302|-0.25843|-0.23982|-0.33728|-0.22989|-0.23966|-0.31554|-0.24879|-0.2336||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:54|KB.D.REAL.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3365.25|0|0|2021-05-10|0|7|0.950122|7|-1.003618|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31262|0.32763|0.29535|0.161|0.22224|0.23374|0.21175|0.20793|0.18507|0.11911|||||||||||||||-0.23324|-0.32195|-0.208|-0.17509|-0.24982|-0.18015|-0.23598|-0.15748|-0.13998|-0.15639||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:54|KB.D.SOFT.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2272.97|0|0|2021-05-10|0|7|0.814063|12|-0.861228|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31565|0.26007|0.20827|0.17121|0.17037|0.15612|0.21293|0.21636|0.19181|0.12727|||||||||||||||-0.3014|-0.21982|-0.27427|-0.19992|-0.19667|-0.17743|-0.29245|-0.22218|-0.21545|-0.19375||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0||0|0|0|0|0|0|0||||||||
2021-08-28 08:54:55|KB.D.SUPPORT.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|11805.05|0|0|2021-05-10|0|7|0.925276|7|-0.828346|8|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33157|0.25684|0.23786|0.15146|0.199|0.17629|0.20969|0.19653|0.18476|0.13335|||||||||||||||-0.22939|-0.22742|-0.19491|-0.15687|-0.19222|-0.18905|-0.17212|-0.19885|-0.14787|-0.16502||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:55|KB.D.TOBACCO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|28702.29|0|0|2021-05-10|0|7|1.531323|13|-0.976239|7|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30959|0.28081|0.22999|0.25654|0.21134|0.23902|0.38754|0.30772|0.2749|0.15951|||||||||||||||-0.34077|-0.33626|-0.34755|-0.23621|-0.26502|-0.26561|-0.23852|-0.25732|-0.17965|-0.16311||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|||0|0|0|0|0||||||||
2021-08-28 08:54:56|KB.D.HOTELS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8534.28|0|0|2021-05-10|0|7|1.508775|15|-1.436826|10|2021-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3795|0.42346|0.32843|0.2369|0.20274|0.19413|0.32297|0.29977|0.31813|0.19238|||||||||||||||-0.38071|-0.33946|-0.32385|-0.22164|-0.32373|-0.23178|-0.2972|-0.31194|-0.25875|-0.25378||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-28 08:54:56|KB.D.PHARMA.IFM.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|18140|0|0.30091|2021-05-10|0.29954|8|2.584493|11|-2.004108|12|2021-05-10||||||||0.30128|0.29954|0.3005|0.3007|0.30063|0.30047|0.30053|0.30037|0.30048|0.30032|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28583|0.26137|0.26163|0.25582|0.29246|0.17117|0.26919|0.25058|0.19991|0.14354|||||||||||||||-0.23077|-0.21493|-0.2084|-0.17762|-0.29578|-0.23474|-0.28169|-0.31112|-0.26296|-0.16421||||||||28|65|65|65|65|65|65|66|66|38||||||||0|0|0|0|0|0|0|||||||||||
2021-08-28 08:54:57|KB.D.OZTELE.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|1528.2|0|0.40034|2021-05-10|0.39964|23|1.014607|0|-1.061865|23|2021-05-10|0.40047|0.40038|0.40026|0.40005|0.40024|0.40001||||||||||||||||||0.39964|0|0|0|0|0|0||||||||||||||||||0|0.30032|0.2745|0.16985|0.181|0.19232|0.12549||||||||||||||||||0.3059|-0.26452|-0.1908|-0.20145|-0.19491|-0.19449|-0.11719||||||||||||||||||-0.42722|69|69|69|69|69|25|44|0|0|0|||||||||||||||||||||0|
2021-08-28 08:54:57|KB.D.OZCOND.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|3573.4|0|0.40165|2021-05-10|0.40042|23|1.240728|0|-1.044068|23|2021-05-10|0.40085|0.40067|0.40084|0.40105|0.40127|0.40104||||||||||||||||||0.40042|0|0|0|0|0|0||||||||||||||||||0|0.31754|0.27822|0.19578|0.13825|0.14396|0.14149||||||||||||||||||0.36479|-0.31284|-0.27613|-0.20208|-0.16239|-0.16974|-0.17298||||||||||||||||||-0.5404|69|69|69|69|69|25|44|0|0|||0|0||||||||||||||||||0|
2021-08-28 08:54:58|KB.D.OZCONSUM.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|13948.5|0|0.40087|2021-05-10|0.40069|3|0.979607|0|-1.200595|23|2021-05-10|0.40076|0.40078|0.40075|0.40069|0.40081|0.40084||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.32294|0.24298|0.1272|0.16778|0.1563|0.11097||||||||||||||||||0.35945|-0.30252|-0.23754|-0.15339|-0.12743|-0.14133|-0.11737||||||||||||||||||-0.43013|69|69|69|69|69|25|44|0|0|0|0|0|0||||||||||||||||||0|
2021-08-28 08:54:58|KB.D.OZENER.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|7480.1|0|0.40131|2021-05-10|0.4007|3|1.965012|23|-1.588153|23|2021-05-10|0.40079|0.40074|0.40074|0.4007|0.40076|0.40085||||||||||||||||||0.40087|0|0|0|0|0|0||||||||||||||||||0|0.45465|0.31994|0.20595|0.16721|0.2265|0.24965||||||||||||||||||0.56003|-0.32686|-0.28397|-0.21859|-0.23942|-0.18904|-0.15878||||||||||||||||||-0.66081|69|69|69|69|69|25|44|0||0|0|0|0||||||||||||||||||0|
2021-08-28 08:54:59|KB.D.OZFINL.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|6686|0|0.40073|2021-05-10|0.40056|4|1.409743|0|-1.159052|23|2021-05-10|0.40078|0.4006|0.4009|0.40064|0.40056|0.40092||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.34264|0.2352|0.15161|0.15829|0.16639|0.1284||||||||||||||||||0.28173|-0.30378|-0.18196|-0.16882|-0.1567|-0.14889|-0.10202||||||||||||||||||-0.39359|69|69|69|69|69|25|44||||0||0|||||||||||||||||||
2021-08-28 08:54:59|KB.D.OZHEALTH.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|47455.6|0|0.4008|2021-05-10|0.40077|23|1.435977|23|-1.293547|23|2021-05-10|0.40078|0.4008|0.40086|0.40079|0.40079|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.34376|0.34123|0.20088|0.20699|0.16359|0.16537||||||||||||||||||0.50086|-0.32605|-0.30282|-0.26131|-0.14623|-0.22189|-0.28921||||||||||||||||||-0.45473|69|69|69|69|69|25|44|0|0|0|0|0|0||||||||||||||||||0|
2021-08-28 08:55:00|KB.D.OZINDU.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|6544.5|0|0.40084|2021-05-10|0.40056|3|1.024166|23|-0.925045|23|2021-05-10|0.40075|0.40091|0.40079|0.40056|0.40079|0.40075||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.27133|0.28168|0.19369|0.15885|0.22844|0.12409||||||||||||||||||0.373|-0.27058|-0.21541|-0.19407|-0.18972|-0.2038|-0.09714||||||||||||||||||-0.32969|69|69|69|69|69|25|44|0|0|0||0|0||||||||||||||||||0|
2021-08-28 08:55:00|KB.D.OZMATR.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|16451.2|0|0.40085|2021-05-10|0.40078|2|1.417214|0|-1.360753|23|2021-05-10|0.40083|0.40086|0.40078|0.40081|0.40078|0.40083||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.29932|0.27084|0.19396|0.1562|0.21048|0.20336||||||||||||||||||0.3097|-0.27542|-0.27076|-0.2377|-0.20193|-0.16187|-0.10193||||||||||||||||||-0.4318|69|69|69|69|69|25|44|0|0|0|0|0|0||||||||||||||||||0|
2021-08-28 08:55:01|KB.D.OZUTILI.IFD.IP|30|2021-08-23 00:00:00|2021-08-27 05:00:00|6067.1|0|0.40083|2021-05-10|0.40077|0|1.048387|23|-1.529909|23|2021-05-10|0.40077|0.40086|0.40094|0.40087|0.40094|0.40128||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.33466|0.34136|0.26139|0.20477|0.21741|0.20314||||||||||||||||||0.4276|-0.32398|-0.34167|-0.22151|-0.19124|-0.19971|-0.18404||||||||||||||||||-0.49569|69|69|69|69|69|25|44|0|0|0|0|0|0||||||||||||||||||0|
2021-08-28 08:55:02|SE.D.MMM.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|19450|56112|8.28936|2021-05-10|0.03163|18|41.595122|9|-2.80674|8|2021-05-10|19.51937||||||||2.87951|24.00224|13.7254|1.14396|5.16096|0.30106|0.05247|0.038|0.03513|0.03321|0.03163|0.03528|0.31823|4.07353|10.75021|29.04231|471||||||||55|126|237|810|3969|117058|186526|153930|115877|119657|116730|242666|229399|60372|450|371|0.16401||||||||2.03237|5.39661|0.40954|0.74216|0.61058|0.59278|0.41703|0.29356|0.25264|0.22478|0.18274|0.24074|0.17554|0.21022|0.146|0.14072|-0.31473||||||||-1.17302|-0.72477|-0.35222|-0.38557|-0.21689|-0.34405|-0.37373|-0.33722|-0.1904|-0.27128|-0.20565|-0.18574|-0.30688|-0.45071|-0.09955|-0.11963|16|40|59|51|62|66|69|69|69|69|69|69|69|69|58|39|35||||||||||||||||0|0||||||||
2021-08-28 08:55:02|SA.D.AXP.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|16851|111527.6|5.66893|2021-05-10|0.03018|19|24.090909|9|-3.726625|14|2021-05-10|13.3382||||||||5.33832|18.90027|26.3219|13.19303|3.96033|1.89203|0.06024|0.04153|0.03468|0.03511|0.03119|0.03018|0.48019|11.01966|19.54725|18.03145|870||||||||36|144|255|1273|3922|140637|254987|285814|213917|168169|175649|356913|278663|49885|1258|773|0.14176||||||||5.00977|4.2252|0.97431|1.05315|0.5739|0.74929|0.84434|0.49347|0.28212|0.28472|0.29391|0.35354|0.25342|0.29498|0.32081|0.26719|-0.55007||||||||-0.57554|-0.52827|-0.76007|-0.76226|-0.54154|-0.45039|-0.52473|-0.41658|-0.31283|-0.29145|-0.2512|-0.25725|-0.41076|-0.58158|-0.26708|-0.27375|16|40|55|50|60|66|67|69|69|69|69|69|69|69|58|42|40|||||||||||||||0|0|0||0|0|0||||
2021-08-28 08:55:03|UA.D.AAPL.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|14843|1668444.3|0.02068|2021-05-10|0.00736|16|6.863248|8|-2.229021|13|2021-05-10|0.03462||||||||0.07066|0.08664|0.0767|0.0494|0.0232|0.01633|0.00893|0.0085|0.00736|0.00803|0.00783|0.01073|0.0209|0.02489|0.02362|0.03484|189795||||||||44520|54677|46179|177737|373183|4492204|7610838|6662492|4819750|4254470|4544438|6510762|5954951|1581359|115328|147715|0.22364||||||||1.08416|0.22772|0.12542|0.18871|0.25692|0.60536|0.41381|0.40957|0.33406|0.25386|0.40535|0.38665|0.29947|0.10203|0.12781|0.10339|-0.17205||||||||-0.09077|-0.21472|-0.24538|-0.22462|-0.18629|-0.54678|-0.50924|-0.4486|-0.33735|-0.36564|-0.2906|-0.27814|-0.29161|-0.13454|-0.06514|-0.1262|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||||||||||0||0|||0||0|
2021-08-28 08:55:04|SA.D.BA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|22175|376147.7|0.12319|2021-05-10|0.0235|18|19.33941|9|-3.556476|18|2021-05-10|0.11737||||||||0.46565|0.35346|0.27303|0.17695|0.11589|0.0687|0.03425|0.02667|0.02361|0.02662|0.0235|0.0332|0.06199|0.07681|0.0815|0.10598|21975||||||||3278|5021|4683|25929|64805|1222794|2290746|1968235|1431320|1151008|1065132|1325547|769302|125274|18181|16754|0.14436||||||||1.02296|3.39578|0.31694|0.26396|0.50437|0.67894|0.96331|0.85372|0.53689|0.3856|0.41044|0.48097|0.24618|0.14706|0.11708|0.13959|-0.27155||||||||-0.34334|-0.19419|-0.27278|-0.44635|-0.28297|-0.7349|-0.74991|-0.57368|-0.45577|-0.51914|-0.77074|-0.40794|-0.31141|-0.09382|-0.10951|-0.16643|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|||||0|0|0|0|0|0||||||
2021-08-28 08:55:04|SB.D.CAT.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|21284|103462.6|6.85868|2021-05-10|0.04077|18|19.403315|9|-4.117524|13|2021-05-10|9.15416||||||||2.14065|19.7323|9.30918|2.09968|1.80044|0.21307|0.06538|0.04754|0.04474|0.04393|0.04077|0.04655|0.1722|3.91137|12.75472|8.82997|980||||||||119|142|465|1657|4287|165756|283061|270031|197459|197432|196290|314466|246934|52836|3266|1087|0.26391||||||||1.76676|2.89757|0.8633|0.71602|0.45129|0.58833|0.71538|0.54583|0.37637|0.35531|0.35425|0.34593|0.22784|0.09949|0.1835|0.10985|-0.28124||||||||-0.11766|-0.65794|-0.50291|-0.31796|-0.27209|-0.55789|-0.69412|-0.47669|-0.30654|-0.35319|-0.40327|-0.28067|-0.25945|-0.20171|-0.1815|-0.12708|23|40|66|62|68|69|69|69|69|69|69|69|69|69|56|48|47||||||||||||||0|0|0||0|0|0|||||
2021-08-28 08:55:05|SB.D.CVX.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|9868|407271.9|0.14869|2021-05-10|0.01514|18|31.28564|9|-2.41144|10|2021-05-10|0.16368||||||||1.22669|3.84736|5.10648|0.47975|0.22088|0.08122|0.02123|0.01775|0.01601|0.01753|0.01514|0.02361|0.12201|3.56702|3.9058|2.069|4399||||||||430|1216|1543|3776|11950|595984|1175569|1048758|801372|708620|708277|1210560|926702|120834|4634|2535|0.18619||||||||1.92495|3.31894|0.40067|0.2234|0.39425|0.63574|0.59346|0.41985|0.3137|0.30258|0.27953|0.3117|0.1639|0.21838|0.08169|0.10029|-0.20612||||||||-0.26948|-0.32199|-0.44527|-0.40047|-0.32263|-0.52761|-0.58176|-0.32054|-0.37541|-0.35904|-0.30939|-0.25795|-0.2684|-0.15282|-0.07675|-0.10183|23|40|67|68|69|69|69|69|69|69|69|69|69|69|59|53|52|||||||||||||||0||0|0|0|0|||||
2021-08-28 08:55:06|UA.D.CSCO.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5895|665953.4|2.73235|2021-05-10|0.01974|18|2.458472|14|-4.2922|21|2021-05-10|0.3356||||||||0.4191|0.38943|1.85768|0.24002|0.15785|0.08155|0.02038|0.02003|0.02031|0.02061|0.01974|0.02196|0.16141|6.23356|13.29015|13.67892|5962||||||||1245|1949|2370|7035|13335|809902|1639980|1478510|1141367|1032837|1037125|2260487|2453790|924456|15227|4810|0.17766||||||||0.47516|0.27285|0.18653|0.17058|0.20154|0.57157|0.61535|0.37709|0.23118|0.27997|0.23085|0.25807|0.23597|0.14949|0.10693|0.1229|-0.23895||||||||-0.19872|-0.26576|-0.1851|-0.21808|-0.19506|-0.32406|-0.4216|-0.27102|-0.19093|-0.30078|-0.29003|-0.26182|-0.32576|-0.51637|-0.2308|-0.15367|23|40|68|67|69|69|69|69|69|69|69|69|69|69|50|46|52|||||||||||||||0||||||||||
2021-08-28 08:55:06|SD.D.KO.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5555|486067.9|1.3862|2021-05-10|0.01929|16|31.822785|8|-1.927237|14|2021-05-10|4.75442||||||||0.19147|0.17445|0.15578|1.55179|0.08848|0.04342|0.02075|0.01957|0.01929|0.01956|0.01929|0.02173|0.11546|0.14124|3.93519|11.25864|3269||||||||1705|2171|3010|6692|21525|902736|1608654|1408179|1097822|958354|961654|2042077|1427311|204409|16222|2558|0.07394||||||||4.09821|2.45158|0.15936|0.17445|0.14967|0.37615|0.48866|0.32397|0.17597|0.19575|0.22029|0.19817|0.15178|0.10325|0.0978|0.06265|-0.12113||||||||-0.22547|-0.11468|-0.09611|-0.13096|-0.14307|-0.25114|-0.33679|-0.22173|-0.21676|-0.21919|-0.19022|-0.2086|-0.23297|-0.07821|-0.08226|-0.08303|22|40|69|68|69|69|69|69|69|69|69|69|69|69|61|53|54|||||||||0|0|||||||||||||||
2021-08-28 08:55:07|SB.D.DOWWUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|6538|78527.3|0.02333|2021-05-10|0.02968|20|2.943723|14|-2.409449|13|2021-05-10||||||||||||||0.08111|0.07503|0.0496|0.0463|0.04516|0.04018|0.03527|0.02968|||||||||||||||||158877|97141|56261|44939|42172|45276|124176|188009|||||||||||||||||0.82913|0.77039|0.52817|0.41003|0.37991|0.35883|0.35662|0.37399|||||||||||||||||-0.8488|-0.70856|-0.42988|-0.29543|-0.38029|-0.37111|-0.33316|-0.45954||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|||||0||||
2021-08-28 08:55:07|SH.D.XOM.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5582|737908.4|0.11777|2021-05-10|0.01794|15|18.675|9|-2.290323|13|2021-05-10|0.14243||||||||0.42882|0.25302|0.25019|0.13754|0.07192|0.03907|0.01822|0.01794|0.01794|0.01794|0.01794|0.01946|0.06845|1.7475|1.94647|0.08096|18303||||||||2980|4824|4679|19996|75344|1821197|3512739|3015272|2203739|1872810|1933903|3069785|2381488|512019|17030|9623|0.09162||||||||3.92421|2.69289|0.24191|0.25713|0.37932|0.68439|0.73943|0.5353|0.35694|0.37126|0.30985|0.33722|0.18375|0.10547|0.0954|0.14594|-0.46629||||||||-0.26155|-0.2638|-0.29872|-0.30416|-0.2385|-0.67985|-0.63972|-0.31217|-0.44125|-0.40879|-0.45746|-0.29909|-0.32302|-0.10209|-0.1175|-0.09346|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|54|54|||||||||||0||||0|0|0||||||||
2021-08-28 08:55:08|SC.D.GS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|41965|68043.5|6.95003|2021-05-10|0.0399|18|21.268657|9|-2.612041|18|2021-05-10|9.4687||||||||1.54252|11.96814|11.33499|3.4589|0.30983|0.20042|0.06397|0.05014|0.04214|0.04274|0.0399|0.04427|0.1735|0.27316|11.53864|6.01704|1140||||||||469|592|546|4566|8570|198156|287993|249425|184459|162198|162900|271479|157418|19520|4292|1193|0.1045||||||||1.4813|2.31284|0.46619|0.57008|0.32466|0.57897|0.7543|0.58224|0.31526|0.30574|0.29167|0.3593|0.16266|0.11341|0.09446|0.07832|-0.21308||||||||-0.86569|-0.56655|-0.3009|-0.26478|-0.2546|-0.481|-0.58034|-0.52183|-0.37042|-0.30191|-0.40663|-0.31248|-0.23495|-0.15087|-0.07766|-0.15419|22|40|65|68|68|68|69|69|69|69|69|69|69|69|59|53|52|||||||||0|||||0|0||0|0|0||0||||
2021-08-28 08:55:08|SC.D.HD.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|32315|93054.3|6.83053|2021-05-10|0.02575|18|10.730769|9|-3.848887|14|2021-05-10|0.31068||||||||1.99001|23.85358|23.71215|8.27321|0.25878|1.59006|0.04636|0.03016|0.02798|0.02932|0.02575|0.03286|0.10645|5.52494|7.85246|5.76812|1770||||||||39|89|252|1357|5854|205297|408849|391269|295856|274008|259301|437290|330800|65829|1339|838|0.05571||||||||1.73319|2.5599|0.61791|0.74195|0.34058|0.54047|0.54188|0.44489|0.31022|0.2917|0.26584|0.2538|0.11476|0.06152|0.08127|0.05823|-0.14342||||||||-0.97948|-0.66321|-0.50616|-0.30532|-0.22189|-0.32412|-0.65293|-0.2271|-0.25485|-0.2778|-0.28016|-0.26763|-0.18844|-0.10972|-0.07618|-0.14382|23|40|54|53|66|69|69|69|69|69|69|69|69|69|56|52|54||||||||||||||||0|0|0|0|0|||||
2021-08-28 08:55:09|SD.D.IBM.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|13932|95534.9|8.14966|2021-05-10|0.01516|18|18.883386|8|-2.469136|10|2021-05-10|0.1695||||||||1.6625|4.46392|8.42271|4.99356|0.24927|0.11173|0.02908|0.02235|0.01918|0.01704|0.01516|0.02322|0.13643|3.6327|11.2633|8.01302|1517||||||||274|532|628|1995|7990|345376|584964|524352|380643|350038|354168|603001|478314|137836|4113|3047|0.12158||||||||2.62942|2.35232|0.35463|0.48866|0.21121|0.41391|0.46407|0.31221|0.18139|0.25477|0.17386|0.21214|0.26314|0.08807|0.09044|0.06724|-0.1036||||||||-0.96447|-0.40357|-0.38102|-0.18184|-0.25605|-0.47791|-0.45888|-0.26857|-0.14142|-0.30421|-0.24296|-0.2405|-0.24427|-0.1419|-0.12349|-0.10296|21|40|61|67|66|69|69|69|69|69|69|69|69|69|58|54|51||||||||||||||||||||0|||||
2021-08-28 08:55:10|UB.D.INTC.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5392|677801.2|0.09674|2021-05-10|0.01577|16|7.101335|21|-3.498927|13|2021-05-10|0.27445||||||||0.27005|0.32344|0.25441|0.17575|0.13028|0.07642|0.01746|0.01647|0.01577|0.01601|0.01602|0.01859|0.08672|0.13816|0.13599|0.1769|9529||||||||7419|6566|9090|29956|40702|1646734|2454547|2184685|1753429|1578105|1569816|2766130|2993770|1279112|27013|14601|0.21294||||||||0.63288|0.34187|0.1987|0.20011|0.22782|0.55592|0.60783|0.54202|0.40315|0.36313|0.44648|0.39994|0.20576|0.36828|0.14043|0.15163|-0.24765||||||||-0.26455|-0.30307|-0.2593|-0.34107|-0.23472|-0.76512|-0.40759|-0.47449|-0.44928|-0.43968|-0.44948|-0.31086|-0.36552|-0.20706|-0.16688|-0.14205|23|40|69|68|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||||||||0|0|||0||||
2021-08-28 08:55:10|SD.D.JNJ.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|17278|213686.8|4.0689|2021-05-10|0.01449|18|15.356885|9|-2.057941|14|2021-05-10|0.15925||||||||0.95232|5.59014|5.09828|0.36352|0.19409|0.066|0.0244|0.01779|0.01616|0.01477|0.01449|0.03374|0.14596|1.91138|6.42099|2.12907|6096||||||||265|1495|1497|4989|17406|441589|750661|587443|454141|379158|424317|786223|593939|145163|13987|4286|0.07137||||||||3.85331|2.62869|0.29636|0.26014|0.17193|0.48135|0.36814|0.30227|0.18902|0.17585|0.18775|0.18411|0.13587|0.09628|0.14999|0.16676|-0.09207||||||||-0.29808|-0.37542|-0.23909|-0.2424|-0.22197|-0.27143|-0.46897|-0.22496|-0.15651|-0.20266|-0.18822|-0.14824|-0.25866|-0.1332|-0.12978|-0.10384|23|40|62|67|68|69|69|69|69|69|69|69|69|69|57|48|51|||||||||||||||0|0|0||0||||||
2021-08-28 08:55:11|SD.D.JPM.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|16265|406816|2.74|2021-05-10|0.01089|18|23.960239|8|-2.927356|13|2021-05-10|0.2154||||||||0.91134|3.63098|3.44333|0.26703|0.16005|0.095|0.01892|0.01254|0.01206|0.01243|0.01089|0.01863|0.07147|0.1312|5.59334|1.98895|3174||||||||1154|1056|2892|9220|20149|1013608|1532919|1344343|981232|907134|946481|1616029|978837|164700|9862|5182|0.13012||||||||3.33867|1.29005|0.35246|0.32686|0.23622|0.41889|0.59645|0.45502|0.28836|0.21983|0.26641|0.33269|0.15912|0.09398|0.09701|0.1106|-0.16486||||||||-0.59403|-0.21605|-0.21643|-0.20809|-0.27056|-0.61025|-0.48706|-0.37618|-0.28637|-0.27774|-0.33162|-0.27896|-0.21799|-0.15628|-0.07744|-0.11291|23|40|68|69|69|69|69|69|69|69|69|69|69|69|61|55|54|||||||||0||||||0|0||||0|||||
2021-08-28 08:55:11|SE.D.MCD.CASH.IP|75|2021-08-23 08:00:00|2021-08-27 20:00:00|23720|58669.8|9.52486|2021-05-10|0.02156|18|13.099111|9|-2.435364|10|2021-05-10|16.1001||||||||3.81396|14.52165|21.97207|9.89752|0.35923|1.58723|0.04505|0.02962|0.02568|0.02483|0.02156|0.03257|0.19318|9.50814|7.21298|12.77793|742||||||||110|224|299|1537|2632|139681|239998|215708|162592|151004|156982|324348|268343|49810|1962|520|0.09616||||||||1.01461|2.69738|0.46041|0.36827|0.30846|0.40325|0.43097|0.31027|0.23278|0.22675|0.16933|0.31213|0.10319|0.11685|0.13433|0.08256|-0.13987||||||||-0.61241|-0.71305|-0.54253|-0.22529|-0.17345|-0.17321|-0.38694|-0.2121|-0.2237|-0.26573|-0.16707|-0.1973|-0.26054|-0.13563|-0.13637|-0.12732|19|40|53|52|64|67|69|69|69|69|69|69|69|69|54|43|40|||||||||0||||||0||0|0||0|0||||
2021-08-28 08:55:12|SE.D.MRK.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|7630|300572.5|0.20076|2021-05-10|0.01412|18|14.791045|8|-3.003511|10|2021-05-10|4.56797||||||||0.97833|5.12407|2.07665|0.34466|0.18539|0.07189|0.02409|0.0162|0.01545|0.01528|0.01412|0.01944|0.12316|6.83791|6.04783|6.28071|2793||||||||329|640|977|3192|13084|712573|1345708|1188607|936892|768398|823389|1594062|1040845|182876|5649|2241|0.08036||||||||3.99632|2.32553|0.22078|0.23056|0.12758|0.52699|0.3588|0.29058|0.22983|0.2146|0.20608|0.26788|0.14732|0.13776|0.08039|0.11636|-0.13389||||||||-0.32629|-0.16507|-0.37248|-0.153|-0.18472|-0.41511|-0.45547|-0.31774|-0.24467|-0.21844|-0.24574|-0.20759|-0.24391|-0.06512|-0.1119|-0.11908|23|40|67|67|69|69|69|69|69|69|69|69|69|69|60|51|49||||||||||||||||0|||0|0|||||
2021-08-28 08:55:13|UC.D.MSFT.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|29953|585634.8|0.03562|2021-05-10|0.00743|18|1.857802|13|-3.519487|20|2021-05-10|0.11259||||||||0.20648|0.17228|0.20371|0.12476|0.0881|0.05547|0.01327|0.00869|0.00845|0.00788|0.00743|0.01525|0.05494|0.09186|0.07521|0.09801|13826||||||||6167|8605|8687|30215|58189|1166431|1992129|1788832|1287612|1167298|1196158|2128005|2497630|978323|20501|14710|0.21056||||||||0.43678|0.24012|0.10847|0.12599|0.24596|0.432|0.39907|0.36376|0.3121|0.25843|0.26284|0.31002|0.17283|0.09962|0.07681|0.11353|-0.11892||||||||-0.1837|-0.19702|-0.20191|-0.19382|-0.14709|-0.33543|-0.42853|-0.33438|-0.22494|-0.31589|-0.30951|-0.21585|-0.37625|-0.09439|-0.04796|-0.12874|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|||||0||0|0|0|0|0|0||||
2021-08-28 08:55:13|SE.D.NKE.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|16745|126145.6|4.18923|2021-05-10|0.0197|18|31.51|8|-3.061224|13|2021-05-10|25.64642||||||||0.7445|2.13879|4.95895|3.45927|0.34428|0.16997|0.03656|0.0246|0.0243|0.02263|0.0197|0.02614|0.19296|0.32947|14.28082|12.37247|866||||||||2239|1310|1801|4555|12277|510543|699943|537303|450466|357566|366616|710157|456594|136572|6710|2600|0.08429||||||||13.00853|10.16942|0.31025|0.28954|0.28642|0.50939|0.56777|0.4387|0.39005|0.25865|0.31273|0.37817|0.17403|0.13449|0.17246|0.16018|-0.25682||||||||-0.08184|-0.36928|-0.36168|-0.25357|-0.19214|-0.45393|-0.52646|-0.40078|-0.30416|-0.38917|-0.2365|-0.28868|-0.37025|-0.26858|-0.23466|-0.27978|20|40|68|68|67|69|69|69|69|69|69|69|69|69|60|50|50|||||||||0||||||0||0|0|0||0||||
2021-08-28 08:55:14|SE.D.PFE.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4654|2469745.1|0.04586|2021-05-10|0.02729|16|14.470588|8|-3.793963|14|2021-05-10|0.05175||||||||0.20514|0.1833|0.17276|0.10168|0.05033|0.03399|0.02772|0.02771|0.02729|0.0277|0.02734|0.02806|0.05281|0.06429|1.91374|0.06785|33125||||||||8083|7213|13301|45756|107577|2134851|3548071|3268930|2495741|2185515|2206778|3989795|2635795|379424|36579|22748|0.05246||||||||2.72126|1.93169|0.18173|0.22146|0.14327|0.51798|0.44224|0.34245|0.23359|0.18867|0.22212|0.2298|0.12059|0.11724|0.10608|0.07609|-0.12851||||||||-1.49062|-0.16434|-0.16183|-0.1761|-0.13391|-0.33839|-0.45063|-0.21138|-0.19699|-0.2221|-0.28133|-0.1848|-0.16486|-0.08836|-0.08181|-0.0598|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|54|55|||||||||0||||||||||||||||
2021-08-28 08:55:15|SE.D.PG.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|14211|180307.2|4.17185|2021-05-10|0.01129|18|9.991071|9|-2.219239|14|2021-05-10|15.28421||||||||1.2848|15.54112|15.33263|3.61694|0.3133|0.14319|0.01932|0.01406|0.01317|0.01327|0.01129|0.02294|0.1611|7.48853|22.90697|13.58799|731||||||||197|238|504|1105|5707|430637|849450|711373|529339|476579|483189|924404|685661|167147|4247|639|0.10573||||||||3.30187|1.67624|0.29729|0.30152|0.16844|0.39979|0.4249|0.30903|0.24803|0.17608|0.16444|0.19115|0.09867|0.1126|0.06215|0.13154|-0.2076||||||||-0.88595|-0.47976|-0.27596|-0.12598|-0.16375|-0.28322|-0.38421|-0.20284|-0.20774|-0.24342|-0.18357|-0.24426|-0.28595|-0.10718|-0.14939|-0.12747|20|40|62|62|65|68|68|69|69|69|69|69|69|69|55|44|45|||||||||||||||0|0|0|||0|||||
2021-08-28 08:55:15|SH.D.UTX.CASH.IP|74|2021-08-23 08:00:00|2021-08-27 20:00:00|8522|142242.9|4.79458|2021-05-10|0.01593|18|134.848485|8|-2.619208|13|2021-05-10|25.54714||||||||5.4902|27.72021|42.94913|12.65105|8.06286|3.22102|0.02385|0.01973|0.01857|0.01853|0.01593|0.02522|0.3714|11.03769|14.77083|18.99058|645||||||||47|414|330|893|3766|306813|608320|625956|520452|433206|482622|883047|654404|159153|2572|1819|0.30135||||||||7.1255|8.39018|0.85029|1.12728|0.61804|0.59725|0.84059|0.51663|0.32354|0.25258|0.34781|0.40049|0.21049|0.32322|0.13729|0.20342|-0.39131|||||||||-1.14253|-0.83461|-0.28577|-0.37631|-0.65798|-0.44293|-0.43745|-0.2764|-0.38857|-0.36623|-0.36244|-0.50239|-0.32281|-0.26861|-0.27755|20|40|53|29|51|68|68|69|69|69|69|69|69|69|57|42|38|||||||||||||||0||0||0||||||
2021-08-28 08:55:16|SG.D.TRVUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|16210|56069.1|0.04374|2021-05-10|0.0462|19|2.0367|13|-2.582144|13|2021-05-10||||||||||||||0.11608|0.09498|0.06834|0.05898|0.0535|0.05257|0.0462|0.04787|||||||||||||||||83848|87335|102305|97201|75088|77305|182078|208304|||||||||||||||||0.77748|0.49882|0.52456|0.30307|0.22542|0.23211|0.3122|0.17899|||||||||||||||||-0.56488|-0.45186|-0.33194|-0.31905|-0.26681|-0.2355|-0.26267|-0.39784||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||||0|0||||
2021-08-28 08:55:16|SH.D.UNH.CASH.IP|76|2021-08-23 08:00:00|2021-08-27 20:00:00|41781|57972.4|5.66492|2021-05-10|0.03669|18|21.776935|9|-4.44325|11|2021-05-10|22.69326||||||||3.29261|11.53746|40.52556|7.7062|0.71118|1.75384|0.06739|0.04269|0.03812|0.03962|0.03669|0.04703|0.5732|14.85412|28.59197|18.96021|381||||||||28|57|175|280|1092|131333|256229|237195|184545|166512|177339|331351|269751|54128|1785|442|0.03941||||||||2.74143|4.87014|0.62325|0.96946|0.5218|0.64624|0.6751|0.41798|0.30033|0.24113|0.27728|0.29584|0.13767|0.22307|0.29557|0.20666|-0.16343||||||||-1.19323|-1.55042|-0.77212|-0.67579|-0.34042|-0.32933|-0.38424|-0.30555|-0.26107|-0.21824|-0.24775|-0.30984|-0.54803|-0.37092|-0.18619|-0.31006|18|40|47|34|64|68|68|69|69|69|69|69|69|69|49|39|38|||||||||||||||0||||0|0|||||
2021-08-28 08:55:17|SH.D.VZ.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|5474|683135.6|1.37298|2021-05-10|0.0176|16|13.387755|8|-1.522576|14|2021-05-10|0.11579||||||||0.64014|3.42841|4.74872|1.65057|0.08173|0.042|0.01919|0.01761|0.0176|0.01786|0.0176|0.01985|0.0581|0.07942|1.93757|3.87915|11783||||||||707|2604|1861|8467|23742|1112462|2175421|1921217|1447054|1205840|1284265|2380787|1759744|370785|11983|6989|0.08851||||||||3.33611|1.73162|0.1807|0.14513|0.11826|0.28719|0.3453|0.36075|0.25246|0.1844|0.1635|0.17984|0.07991|0.1886|0.08751|0.08156|-0.14105|||||||||-0.22904|-0.16639|-0.21501|-0.12389|-0.29646|-0.32058|-0.21493|-0.19963|-0.19961|-0.15932|-0.20429|-0.22036|-0.09722|-0.07926|-0.0725|23|40|66|69|68|69|69|69|69|69|69|69|69|69|60|54|53|||||||||||||||0||||||||||
2021-08-28 08:55:17|SH.D.VUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|23150|240475.4|2.72625|2021-05-10|0.01659|18|20.054945|9|-2.674435|14|2021-05-10|8.9777||||||||1.58778|2.6789|13.75205|0.45293|0.30754|0.14149|0.0273|0.02171|0.01767|0.01778|0.01659|0.03175|0.14404|3.7697|12.923|10.01501|1545||||||||291|521|615|2308|6976|407099|807019|774660|518360|445636|499394|814875|948194|329809|21595|2748|0.0615||||||||3.92038|3.42266|0.52479|0.3567|0.27937|0.54127|0.56372|0.43139|0.26645|0.28586|0.27258|0.29229|0.2532|0.14155|0.07275|0.11302|-0.24096||||||||-0.74206|-0.5341|-0.28231|-0.23847|-0.22107|-0.33377|-0.48852|-0.41279|-0.23038|-0.34033|-0.22258|-0.24067|-0.25592|-0.11608|-0.0664|-0.11248|23|40|64|62|68|69|69|69|69|69|69|69|69|69|56|47|51|||||||||||||||0|||0|0|0|||||
2021-08-28 08:55:18|SH.D.WAG.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|4847|329933.3|0.02476|2021-05-10|0.02903|17|3.114633|13|-2.643889|14|2021-05-10||||||||||||||0.05076|0.05202|0.03367|0.02921|0.02903|0.02986|0.02921|0.03083|||||||||||||||||555130|551673|508021|416257|343935|352187|702107|996484|||||||||||||||||0.91033|0.64692|0.47655|0.47984|0.30009|0.29252|0.40218|0.37354|||||||||||||||||-0.66385|-0.53848|-0.32698|-0.34413|-0.39907|-0.37207|-0.37651|-0.37901||||40|69|69|69|69|69|69|29||||||||||||||0|0||0|||0|||||
2021-08-28 08:55:18|SH.D.WMT.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|14641|316073.8|2.75308|2021-05-10|0.01232|18|12.5|8|-4.141041|12|2021-05-10|0.10021||||||||0.78654|12.04169|12.00102|0.30298|0.11217|0.05475|0.02208|0.01612|0.01605|0.01477|0.01232|0.01773|0.07222|0.08434|1.90844|3.88966|10507||||||||289|628|659|2598|24979|497348|1013633|858040|702470|583554|583705|924655|717694|114762|18955|5909|0.06303||||||||2.54667|1.79348|0.20648|0.2179|0.19182|0.34173|0.35755|0.21679|0.22575|0.26177|0.15962|0.19257|0.12895|0.05919|0.08403|0.08276|-0.09196||||||||-0.40975|-0.21307|-0.22623|-0.16565|-0.27226|-0.252|-0.36309|-0.23211|-0.2348|-0.17181|-0.19989|-0.18571|-0.16315|-0.07037|-0.06828|-0.08217|23|40|61|61|69|69|69|69|69|69|69|69|69|69|60|55|53|||||||||||||||0|||||0|||||
2021-08-28 08:55:19|UB.D.GOOGUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|288961|16674.3|1.46996|2021-05-10|0.06154|19|6.365717|21|-1.789096|14|2021-05-10|0.36024||||||||0.80663|2.24337|3.6006|1.82811|0.26784|0.15432|0.08634|0.07401|0.07227|0.07141|0.06215|0.06154|0.14983|3.83965|9.47969|4.02043|1088||||||||237|296|381|1471|2730|46617|68986|51706|35999|33140|32793|64821|86613|45696|1653|838|0.2106||||||||1.02419|0.30666|0.3008|0.31378|0.26116|0.44379|0.44514|0.45197|0.35746|0.30782|0.35528|0.35217|0.36202|0.37031|0.14195|0.14975|-0.30609||||||||-0.22574|-0.24873|-0.24016|-0.19593|-0.1801|-0.43375|-0.45832|-0.39|-0.28615|-0.35493|-0.29417|-0.29633|-0.30636|-0.12811|-0.04204|-0.13578|22|40|69|67|69|69|69|69|69|69|69|69|69|69|55|54|54||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-28 08:55:20|UC.D.NFLX.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|55785|58360.6|1.50227|2021-05-10|0.04683|17|6.944863|8|-10.556769|20|2021-05-10|4.74517||||||||1.18628|1.01851|8.36384|4.86151|0.27296|0.16107|0.06659|0.05978|0.04861|0.04683|0.04747|0.04959|0.11253|3.58133|2.06071|2.1147|1832||||||||1355|961|975|4457|9342|181773|238079|192723|138637|137923|126671|241861|287050|102616|9527|4320|0.12173||||||||1.18682|0.64621|0.47866|0.38251|0.2835|0.5356|0.60366|0.54047|0.34528|0.44873|0.35307|0.44973|0.30988|0.23839|0.10112|0.10239|-0.18852||||||||-0.36909|-0.396|-0.34899|-0.28112|-0.25019|-0.56094|-0.66351|-0.41526|-0.35474|-0.45069|-0.45089|-0.34218|-0.59549|-0.12277|-0.10152|-0.10904|23|40|68|66|68|69|69|69|69|69|69|69|69|69|59|54|54||||||||||||||0|0|0|0|0|0|0|||||
2021-08-28 08:55:20|UB.D.FB.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|37246|285170.1|0.07416|2021-05-10|0.01824|17|5.734767|20|-2.616235|20|2021-05-10|0.16291||||||||0.2645|0.22017|0.22284|0.15444|0.10674|0.0708|0.02686|0.02096|0.01844|0.01824|0.01867|0.02465|0.06024|0.08424|0.09951|0.11878|16047||||||||9607|5485|7071|26261|51884|964284|1634451|1291097|1005762|877231|952840|1395360|1222509|360203|13085|13877|0.131||||||||0.4939|0.25188|0.18309|0.18268|0.26879|0.67002|0.68434|0.48734|0.45277|0.3757|0.439|0.43827|0.47417|0.19927|0.07064|0.11128|-0.22||||||||-0.28734|-0.26749|-0.2366|-0.24197|-0.1942|-0.59006|-0.56931|-0.42608|-0.32186|-0.41175|-0.36453|-0.4317|-0.37802|-0.1099|-0.12084|-0.13746|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|||||0|0|0||0||0|||||
2021-08-28 08:55:21|UA.D.AMZN.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|334977|45520.3|0.1177|2021-05-10|0.04511|18|41.399102|9|-1.794072|17|2021-05-10|0.13992||||||||0.50359|0.38274|0.29724|0.23967|0.12197|0.09754|0.06136|0.05305|0.04793|0.05062|0.04511|0.05004|0.07133|0.09035|0.0935|0.10971|6781||||||||1541|1688|1909|7831|17252|117898|156360|121428|83179|79204|76085|128255|151867|68335|9188|6203|0.06142||||||||1.04224|1.60224|0.1703|0.26195|0.26637|0.45757|0.48635|0.36643|0.33603|0.34844|0.27184|0.41391|0.30445|0.14643|0.06809|0.10404|-0.22224||||||||-0.26497|-0.26067|-0.18892|-0.26021|-0.14041|-0.4627|-0.52292|-0.43221|-0.29609|-0.31207|-0.34158|-0.36107|-0.32413|-0.11739|-0.09479|-0.10655|23|40|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0|||||||||||||0|0|0|0|0|0|0|0|||0|
2021-08-28 08:55:21|SG.D.TWTRUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|6338|294343.8|0.18393|2021-05-10|0.0257|19|23.545455|9|-9.694269|20|2021-05-10|0.22122||||||||0.56603|0.45762|0.43626|0.2878|0.18304|0.10656|0.0541|0.035|0.02976|0.03138|0.02806|0.0257|0.1096|0.17455|1.98182|0.19811|31004||||||||7191|6372|8007|21272|62499|1374740|2685314|2352165|1770929|1519392|1505310|2180836|1656523|550889|50947|31204|0.3462||||||||3.18852|2.42878|0.34118|0.44267|0.50744|0.81555|1.27052|0.80232|0.56371|0.66443|0.70506|0.68469|0.55331|0.36659|0.20917|0.17377|-0.30782||||||||-0.41349|-0.52104|-0.33969|-0.53572|-0.31482|-0.95937|-0.99801|-0.79009|-0.63414|-0.70177|-0.63676|-0.51709|-0.73728|-0.18923|-0.17129|-0.34038|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0|||||||||||||0|||0||||||||
2021-08-28 08:55:22|EC.D.ACCP.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2908|39808.6|0.06885|2021-05-10|0.05252|13|2.737281|8|-1.914026|12|2021-05-10||||||||0.06881|0.07018|0.05881|0.05522|0.05801|0.05286|0.05252|0.05471|0.06331|0.16802|||||||||||||||59569|78469|61214|44600|44896|50537|64668|85399|76327|54980|||||||||||||||0.60568|0.92182|0.54016|0.32305|0.33502|0.35807|0.43401|0.48629|0.49351|0.31967|||||||||||||||-0.56642|-0.68084|-0.46938|-0.35922|-0.44949|-0.37539|-0.44656|-0.51791|-0.29178|-0.33293||||||||29|69|69|69|69|69|69|69|69|40||||||||0||0|||||||||||||||
2021-08-28 08:55:22|SA.D.BABA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|15936|2150564.3|0.04232|2021-05-10|0.01518|18|33.452454|8|-3.029617|14|2021-05-10|0.1212||||||||0.1586|0.13566|0.14625|0.09726|0.09693|0.05901|0.02404|0.01788|0.01632|0.01666|0.01518|0.02248|0.08661|0.09614|0.10545|0.11726|21750||||||||37244|28222|20919|41013|108096|1189133|1916376|1564579|1014630|845644|801691|1377410|974562|333551|23950|16195|0.18186||||||||3.12838|5.38508|0.16048|0.1673|0.23964|0.56242|0.44926|0.49611|0.31167|0.28008|0.22467|0.41431|0.15687|0.13043|0.11787|0.13434|-0.24276||||||||-0.461|-0.17697|-0.23823|-0.27908|-0.28805|-0.48963|-0.63568|-0.44156|-0.38117|-0.39422|-0.28812|-0.32274|-0.32918|-0.10285|-0.08417|-0.10792|23|40|69|69|69|69|69|69|69|69|69|69|69|69|60|55|55|||||||||0|||||0|0||0|0|0|0|0||||
2021-08-28 08:55:23|SA.D.ACBUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|718|538430.3|0.14167|2021-05-10|0.0918|20|7.47541|14|-12.821888|14|2021-05-10||||||||||||||0.11584|0.10452|0.1029|0.1014|0.1033|0.10155|0.10379|0.0918|||||||||||||||||1278490|2749435|2522227|1794111|1441979|1367414|1544018|3297410|||||||||||||||||1.69114|2.01118|1.14388|1.00582|1.0408|0.88403|0.93111|1.22071|||||||||||||||||-2.01432|-1.88323|-1.28977|-1.02232|-1.00533|-0.89405|-0.76805|-1.00129||||40|69|69|69|69|69|69|29||||||||||||||0|||||||0||||
2021-08-28 08:55:23|UA.D.CARUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|9096|89465.5|0.10702|2021-05-10|0.09824|20|5.395182|15|-5.695652|14|2021-05-10||||||||||||||0.20401|0.22259|0.17091|0.14728|0.14665|0.13406|0.09889|0.09824|||||||||||||||||137718|174400|163765|116961|91235|109647|157819|251273|||||||||||||||||1.51324|1.35533|1.20813|0.90411|0.65932|0.75235|0.67707|0.8899|||||||||||||||||-1.28041|-1.56115|-0.72748|-0.54343|-0.75917|-0.60821|-0.59909|-0.53454||||40|69|69|69|69|69|69|29||||||||||||||0||0|0||||||||
2021-08-28 08:55:24|ED.D.BAS.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|6655|32444.5|0.02694|2021-05-10|0.02105|10|2.349751|8|-2.217544|7|2021-05-10||||||||0.02925|0.02591|0.02196|0.02105|0.02427|0.02295|0.02294|0.02338|0.02556|0.03784|||||||||||||||408722|269847|173811|164678|144748|152282|179236|215823|193357|145267|||||||||||||||0.63089|0.34432|0.318|0.23625|0.19985|0.24006|0.34218|0.29763|0.24752|0.19005|||||||||||||||-0.54504|-0.44618|-0.27883|-0.28335|-0.25292|-0.23398|-0.28889|-0.28722|-0.24526|-0.16562||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||0|||0|||||||||||
2021-08-28 08:55:24|ED.D.BMW.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7819|24654.1|0.02029|2021-05-10|0.02106|9|2.59137|8|-1.788056|13|2021-05-10||||||||0.02311|0.02381|0.02106|0.02234|0.0214|0.02209|0.02331|0.02434|0.02711|0.03503|||||||||||||||166677|164111|98760|91254|84530|87836|102342|124331|125387|97218|||||||||||||||0.409|0.69809|0.28775|0.35579|0.2478|0.30285|0.33469|0.30601|0.35578|0.25587|||||||||||||||-0.49629|-0.39751|-0.342|-0.29782|-0.35458|-0.25721|-0.41768|-0.29913|-0.26261|-0.24259||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0|0||0|0||0|0||||||||
2021-08-28 08:55:25|UA.D.BNTXUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|35849|378424.5|0.15076|2021-05-10|0.16145|19|8.047935|16|-12.734118|13|2021-05-10||||||||||||||0.26342|0.21833|0.19721|0.1639|0.17185|0.17138|0.16145|0.16924|||||||||||||||||478977|350196|265003|197760|158802|170807|281976|188772|||||||||||||||||1.69755|1.49919|0.93505|1.15685|0.62505|0.79949|0.75949|0.60672|||||||||||||||||-2.77129|-1.27462|-1.07167|-0.70214|-0.79812|-0.71432|-0.56633|-0.57073||||40|69|69|69|69|69|69|29||||||||||||||0|0||0|0|||||||
2021-08-28 08:55:25|SB.D.CCL.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|2435|3955510.6|0.04217|2021-05-10|0.03748|13|5.654497|15|-7.145529|18|2021-05-10||||||||||||||0.03748|0.04157|0.03888|0.03882|0.03887|0.0389|0.03883|0.04191|||||||||||||||||6005384|7067728|6098539|3797355|3447379|3548140|4045400|5888503|||||||||||||||||1.70264|1.1546|1.09348|0.70848|0.65843|0.52921|0.54825|0.55481|||||||||||||||||-1.63423|-1.46417|-0.88654|-0.67573|-0.9483|-0.93104|-0.51185|-0.83393||||40|69|69|69|69|69|69|29|||||||||||||||||||||||||
2021-08-28 08:55:26|EJ.D.CSGN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|969.4|698138.2|0.06169|2021-05-10|0.0445|7|12.179487|8|-13.873296|7|2021-05-10||||||||0.0445|0.05588|0.04934|0.04935|0.05005|0.04884|0.05499|0.05433|0.30873|0.36472|||||||||||||||4033171|1941522|1464447|1089034|1097753|1127959|1624459|2021444|1257387|488146|||||||||||||||1.0299|1.66869|0.32254|0.28814|0.24619|0.3|0.47932|0.413|0.37493|0.23635|||||||||||||||-1.69709|-0.45606|-0.55167|-0.36008|-0.3221|-0.37669|-0.34496|-0.43988|-0.45451|-0.36091||||||||29|69|69|69|69|69|69|69|69|40||||||||||||0||0|||||||||||
2021-08-28 08:55:26|ED.D.DCX.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7127|34587.3|0.02263|2021-05-10|0.01975|12|6.558463|15|-1.970644|8|2021-05-10||||||||0.02406|0.02456|0.02142|0.02035|0.02077|0.01975|0.02185|0.02165|0.02639|0.03918|||||||||||||||459886|420619|274672|231953|205184|221035|237985|303634|344621|249536|||||||||||||||0.49716|0.58971|0.36035|0.3001|0.29429|0.22586|0.33695|0.28509|0.52101|0.2889|||||||||||||||-0.65793|-0.51313|-0.38034|-0.36091|-0.31489|-0.31325|-0.2908|-0.33657|-0.32582|-0.24451||||||||29|69|69|69|69|69|69|69|69|40||||||||0||||0|0||0||||||||||
2021-08-28 08:55:27|ED.D.DHERGY.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|11990|11622.7|0.07439|2021-05-10|0.05753|12|7.857143|7|-3.237858|8|2021-05-10||||||||0.06663|0.06761|0.0601|0.05861|0.06092|0.05753|0.06364|0.06223|0.06667|0.09118|||||||||||||||88836|75194|50210|42108|38189|39248|54688|64028|57153|43892|||||||||||||||1.29841|0.89188|0.55577|0.54646|0.46662|0.5475|0.54886|0.57142|0.55827|0.31828|||||||||||||||-0.97506|-0.91403|-0.53732|-0.43964|-0.46832|-0.3373|-0.59274|-0.6128|-0.50666|-0.43982||||||||29|69|69|69|69|69|69|69|69|40|||||||||||||||||||||||||
2021-08-28 08:55:28|SB.D.DAL.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4146|463837.6|2.73759|2021-05-10|0.02309|16|46.866667|9|-3.549416|14|2021-05-10|0.22926||||||||0.87651|0.66539|6.41623|1.807|0.16264|0.05325|0.02657|0.02501|0.02309|0.02399|0.02379|0.02373|0.11086|0.17863|0.19714|0.18666|12212||||||||1306|2299|2674|13108|40312|976301|1708233|1507077|1085399|852167|864413|1393427|789417|88079|13849|8529|0.145||||||||4.17382|4.09086|0.25714|0.33545|0.41023|0.90059|0.92612|0.64801|0.39314|0.45387|0.41566|0.53015|0.2355|0.17902|0.1564|0.20206|-0.45703||||||||-0.38961|-0.32931|-0.44393|-0.59557|-0.38539|-0.78564|-1.1852|-0.45495|-0.41545|-0.59483|-0.51017|-0.40924|-0.32211|-0.19007|-0.25549|-0.19519|23|39|68|68|68|69|69|69|69|69|69|69|69|69|61|54|55||||||||||||||||0|0||||||||
2021-08-28 08:55:28|ED.D.DBK.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|1051.2|180253.3|0.03398|2021-05-10|0.0322|11|3.320755|8|-4.396456|8|2021-05-10||||||||0.0374|0.03798|0.03498|0.03358|0.0322|0.03303|0.03827|0.03586|0.03741|0.05183|||||||||||||||1677528|1636061|1054931|837432|757943|772962|1088286|1309917|1136378|924522|||||||||||||||0.78641|0.87824|0.53656|0.37891|0.29622|0.29594|0.43899|0.53511|0.40834|0.27865|||||||||||||||-0.77076|-0.71879|-0.44291|-0.40499|-0.35253|-0.43122|-0.45332|-0.51515|-0.38461|-0.29659||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0|0||0|||||||||||||
2021-08-28 08:55:29|ED.D.LHAG.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|875.5|70994.3|0.05509|2021-05-10|0.05914|10|4.065744|8|-7.244635|13|2021-05-10||||||||0.06503|0.07608|0.06157|0.05914|0.06444|0.06235|0.06443|0.06396|0.0636|0.09772|||||||||||||||523591|583018|377321|315502|278394|253810|356493|363345|355951|289561|||||||||||||||1.38329|0.96784|0.60205|0.4478|0.40559|0.37825|0.55234|0.5247|0.55949|0.37064|||||||||||||||-1.14924|-0.86823|-0.5495|-0.5215|-0.45276|-0.45433|-0.64552|-0.51571|-0.45609|-0.30536||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||0||||||0||||||||
2021-08-28 08:55:29|SB.D.D.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|7819|271968.2|0.01783|2021-05-10|0.0219|18|1.625568|14|-1.094785|17|2021-05-10||||||||||||||0.03776|0.03328|0.02607|0.0228|0.0235|0.0219|0.02651|0.03169|||||||||||||||||252580|314603|325704|272949|278775|259808|517872|831468|||||||||||||||||0.65578|0.44505|0.34328|0.32508|0.22859|0.20165|0.27426|0.23684|||||||||||||||||-0.48292|-0.43027|-0.25274|-0.28551|-0.26314|-0.1711|-0.29647|-0.40768||||40|69|69|69|69|69|69|29|||||||||||||||0|||0|0||0||||
2021-08-28 08:55:30|EJ.D.DUFNSW.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4959|32584.4|0.09228|2021-05-10|0.10878|14|7.549121|8|-4.127078|8|2021-05-10||||||||0.14638|0.13426|0.11736|0.11085|0.1136|0.11365|0.11088|0.10878|0.23751|0.62748|||||||||||||||59839|72024|47605|38691|33551|35258|53695|71296|57592|39590|||||||||||||||1.397|1.91463|0.73977|0.41574|0.49044|0.61674|0.68471|0.73748|0.87372|0.59121|||||||||||||||-0.73407|-0.72519|-0.59714|-0.64868|-0.48568|-0.54651|-0.56255|-0.73828|-0.47644|-0.66417||||||||29|69|69|69|69|69|69|69|69|40||||||||0||||||||0|0||||||||
2021-08-28 08:55:30|SB.D.EQR.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|8334|80303.7|0.03121|2021-05-10|0.03663|19|2.334909|13|-1.827089|14|2021-05-10||||||||||||||0.06637|0.06898|0.04959|0.04309|0.03915|0.03996|0.03663|0.04197|||||||||||||||||124174|169717|188130|156964|160157|171125|319513|488531|||||||||||||||||0.55852|0.65396|0.44989|0.36993|0.38881|0.25043|0.3938|0.34242|||||||||||||||||-0.45638|-0.50186|-0.4977|-0.26794|-0.32447|-0.2527|-0.33832|-0.41885||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|||0|0||||
2021-08-28 08:55:31|UB.D.EXPE.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|14671|178609|0.05785|2021-05-10|0.06451|19|3.161083|14|-3.069915|15|2021-05-10||||||||||||||0.12206|0.12734|0.09566|0.08127|0.07896|0.07301|0.06451|0.07239|||||||||||||||||248114|345232|302790|240807|223507|232395|348568|537264|||||||||||||||||1.01358|1.17628|0.80322|0.52502|0.57326|0.55973|0.49315|0.57823|||||||||||||||||-1.10668|-0.92191|-0.56602|-0.48452|-0.46034|-0.61762|-0.56903|-0.61905||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-28 08:55:31|SC.D.FRT.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12066|23299.9|0.10758|2021-05-10|0.05546|20|2.752212|13|-2.638191|14|2021-05-10||||||||||||||0.19748|0.18705|0.1315|0.11254|0.11114|0.09819|0.07796|0.05546|||||||||||||||||34105|52812|60006|43243|39192|51345|99944|156465|||||||||||||||||0.86997|0.69609|0.70743|0.34888|0.36358|0.34632|0.49755|0.6779|||||||||||||||||-0.50581|-0.71931|-0.47536|-0.4203|-0.39723|-0.43714|-0.32892|-0.61237||||40|69|69|69|69|69|69|29|||||||||||||||0|0|0|0|0||0||||
2021-08-28 08:55:32|SC.D.F.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|1328|2685130.6|1.41698|2021-05-10|0.08186|17|46.705882|8|-5.527638|13|2021-05-10|0.13806||||||||0.49316|1.90855|0.37926|0.18748|0.11612|0.0869|0.08322|0.08316|0.08303|0.08186|0.08306|0.08299|0.09275|0.12037|0.10986|1.92871|98061||||||||4704|8945|9538|75895|281816|5146789|8575778|7299079|6505693|4951037|5025843|7480801|4496839|786076|199204|101942|0.12789||||||||10.15624|8.51636|0.37834|0.33393|0.40055|0.63844|0.85583|0.74544|0.50341|0.58942|0.47349|0.43255|0.28992|0.22117|0.33114|0.17733|-0.29707||||||||-0.39401|-0.22318|-0.30671|-0.45533|-0.34958|-0.90748|-0.94303|-0.47792|-0.39878|-0.51875|-0.66421|-0.38724|-0.46827|-0.19122|-0.22067|-0.20635|23|40|69|68|69|69|69|69|69|69|69|69|69|69|60|53|55|||||||||0||||||||||||||||
2021-08-28 08:55:32|SC.D.GMUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4975|979825.8|1.42059|2021-05-10|0.02008|19|18.42|8|-4.856787|14|2021-05-10|0.18038||||||||0.61814|0.3932|0.32126|0.20708|0.14556|0.07837|0.02731|0.02053|0.02067|0.02197|0.0201|0.02008|0.10606|0.14568|0.14388|0.15627|19587||||||||2221|2789|3355|17760|79079|1502464|2565221|2233253|1785002|1684205|1522993|2214070|1374731|129318|23634|12565|0.16863||||||||4.36058|1.68803|0.32115|0.31245|0.45806|0.84537|0.79707|0.64807|0.58744|0.45442|0.43557|0.53305|0.2591|0.15879|0.16355|0.16868|-0.18106||||||||-0.53907|-0.28196|-0.28799|-0.38437|-0.48401|-0.86079|-0.82001|-0.4933|-0.37046|-0.45323|-0.5974|-0.34558|-0.34286|-0.22888|-0.12297|-0.16404|23|40|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0|||||||||||||0|||||0|0|||||
2021-08-28 08:55:33|UB.D.GILD.CASH.IP|73|2021-08-23 08:00:00|2021-08-27 20:00:00|7118|230762.5|2.96578|2021-05-10|0.0169|18|14.612676|9|-2.788657|20|2021-05-10|0.36586||||||||1.55598|14.13714|6.33035|3.55797|0.25302|0.09184|0.02389|0.0214|0.01741|0.0174|0.0169|0.0198|0.17922|4.01966|10.27444|8.36907|2877||||||||364|789|1094|3227|6046|288631|569184|532268|430402|392010|415376|781431|820983|400860|2677|2568|0.27137||||||||4.10728|1.25149|0.34174|0.24722|0.23005|0.73207|0.43963|0.39096|0.34134|0.31273|0.32224|0.26723|0.27675|0.31193|0.13433|0.17618|-0.13428||||||||-0.59813|-0.68859|-0.38067|-0.2822|-0.23241|-0.40581|-0.49307|-0.3062|-0.22883|-0.23538|-0.22989|-0.23253|-0.42786|-0.18212|-0.18304|-0.20802|21|40|61|56|65|69|69|69|69|69|69|69|69|69|54|40|50|||||||||||||||0|||0|||||||
2021-08-28 08:55:33|SC.D.HLTUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12756|126322.8|0.04481|2021-05-10|0.04615|20|3.290323|14|-3.209795|18|2021-05-10||||||||||||||0.11288|0.09746|0.06991|0.06065|0.0526|0.05203|0.05032|0.04615|||||||||||||||||151325|213379|230101|170879|146548|166423|291682|517417|||||||||||||||||0.90328|0.89215|0.74805|0.38931|0.34344|0.38219|0.44829|0.46081|||||||||||||||||-0.55166|-0.54794|-0.51079|-0.32843|-0.34799|-0.43008|-0.40785|-0.55707||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0||||||
2021-08-28 08:55:34|SD.D.JKSUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|4437|180413.9|0.23316|2021-05-10|0.11517|20|7.947512|14|-6.126915|14|2021-05-10||||||||||||||0.30297|0.26191|0.19787|0.18964|0.18849|0.1741|0.14548|0.11517|||||||||||||||||332540|366437|294303|201422|146593|135590|221189|267712|||||||||||||||||2.17285|2.00124|1.48128|1.01615|0.66743|0.83856|0.84209|0.78895|||||||||||||||||-2.01241|-2.09578|-1.44071|-1.05315|-1.12932|-1.00405|-0.58845|-1.06334||||40|69|69|69|69|69|69|29||||||||||||||0|0||0||||0||||
2021-08-28 08:55:34|SD.D.JMIAUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|1984|581780.3|0.11878|2021-05-10|0.09853|20|6.984513|15|-9.962121|13|2021-05-10||||||||||||||0.24378|0.23428|0.20921|0.17971|0.16979|0.17425|0.13768|0.09853|||||||||||||||||1041221|1251521|1069376|838678|674752|611413|810413|961673|||||||||||||||||2.27312|2.1628|2.01702|1.52008|1.40228|1.61248|1.02128|1.00505|||||||||||||||||-2.79309|-2.00159|-1.81534|-1.18126|-1.45787|-1.33452|-0.77324|-1.40229||||40|69|69|69|69|69|69|29||||||||||||||0|||0|0||0|0||||
2021-08-28 08:55:35|EG.D.KPN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|271.1|603773.7|0.04317|2021-05-10|0.04218|11|5.538695|11|-3.029197|9|2021-05-10||||||||0.04857|0.05043|0.04479|0.04277|0.04218|0.0426|0.04827|0.04583|0.05163|0.07852|||||||||||||||3697809|2581659|2445950|1739292|1368415|1136519|1473334|1799885|1786253|1493088|||||||||||||||0.52822|0.75656|0.39992|0.3265|0.48992|0.24139|0.38021|0.36556|0.3748|0.237|||||||||||||||-0.67281|-0.50118|-0.46015|-0.23205|-0.35272|-0.35817|-0.28076|-0.40057|-0.34238|-0.18442||||||||29|69|69|69|69|69|69|69|69|40|||||||||||||||||||||||||
2021-08-28 08:55:35|SD.D.LMT.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|36192|75129.5|0.0403|2021-05-10|0.04063|17|1.719271|13|-1.651979|17|2021-05-10||||||||||||||0.07287|0.06405|0.05137|0.04649|0.04063|0.04274|0.04826|0.04748|||||||||||||||||117830|126632|120191|105694|86922|91742|164825|250689|||||||||||||||||0.72896|0.40087|0.43937|0.31384|0.21619|0.27069|0.24961|0.21701|||||||||||||||||-0.53398|-0.39708|-0.28954|-0.28083|-0.2353|-0.21547|-0.18196|-0.33481||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|0|0|0||||
2021-08-28 08:55:36|EC.D.MCA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|62200|29780|0.02059|2021-05-10|0.01815|7|1.52314|8|-1.378423|8|2021-05-10||||||||0.01815|0.01977|0.01999|0.02078|0.01951|0.02031|0.02083|0.02135|0.02439|0.03237|||||||||||||||39815|32635|21320|21003|14712|13969|18566|32628|25599|17888|||||||||||||||0.54483|0.38929|0.27964|0.30618|0.20427|0.20862|0.27541|0.30361|0.31538|0.1488|||||||||||||||-0.43334|-0.39463|-0.2166|-0.22616|-0.277|-0.16218|-0.22503|-0.27716|-0.24261|-0.20268||||||||29|69|69|69|69|69|69|69|69|40||||||||0||0||0|||||||||||||
2021-08-28 08:55:36|UC.D.MRNAUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|38204|1286409.4|0.06202|2021-05-10|0.0656|16|5.998673|14|-6.598953|14|2021-05-10||||||||||||||0.08894|0.09745|0.07801|0.0656|0.07126|0.06636|0.07722|0.08599|||||||||||||||||1380602|1572302|1307022|913654|765199|674116|994470|1031953|||||||||||||||||2.12633|1.54585|1.22286|0.86852|0.75482|0.83629|0.77609|0.70653|||||||||||||||||-1.66709|-2.00645|-1.13989|-0.91105|-0.92025|-0.88003|-0.76394|-0.99657||||40|69|69|69|69|69|69|29||||||||||||||0||0|0|0||0|0||||
2021-08-28 08:55:37|EJ.D.NESN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|11562|182358.2|0.11481|2021-05-10|0.02046|12|6.978723|8|-2.503864|16|2021-05-10||||||||0.02492|0.02281|0.02288|0.0213|0.02215|0.02046|0.02319|0.02338|0.08778|0.48111|||||||||||||||576525|558206|380370|283394|245648|244275|344212|427984|412798|193446|||||||||||||||0.56855|0.85375|0.19686|0.14916|0.1316|0.17454|0.20589|0.1453|0.16342|0.11589|||||||||||||||-0.24783|-0.20688|-0.19674|-0.15263|-0.17249|-0.12657|-0.18027|-0.18865|-0.19617|-0.43819||||||||29|69|69|69|69|69|69|69|69|40|||||||||||||||||||||||||
2021-08-28 08:55:37|SE.D.NIOUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|3801|1696286|0.07766|2021-05-10|0.02835|17|61.820607|9|-6.740977|11|2021-05-10|0.06273||||||||0.16839|0.16118|0.14582|0.0921|0.05572|0.04396|0.03409|0.02927|0.02875|0.02835|0.0291|0.03259|0.0599|0.05975|0.05919|0.06972|328234||||||||102143|142660|87819|213223|581288|7414198|15314427|13407749|8663607|6934848|6534777|7086222|3416627|431274|300606|180420|0.31386||||||||6.26074|15.51811|0.40615|0.49774|0.61545|1.53206|1.5322|1.42689|0.9363|0.74642|0.95064|1.02417|0.53264|0.42291|0.29096|0.30938|-0.59848||||||||-0.53609|-0.40083|-0.48955|-0.987|-0.5116|-1.55907|-1.55401|-1.3968|-1.01757|-1.0142|-0.91722|-0.65004|-0.4465|-0.40534|-0.57884|-0.45392|23|40|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|0||||||||0|0|0|||0||0|0||0||||||
2021-08-28 08:55:38|EJ.D.NOV.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|8404|236673.5|0.02951|2021-05-10|0.01892|7|2.546951|8|-2.146558|16|2021-05-10||||||||0.01892|0.02206|0.0199|0.02008|0.01953|0.01916|0.02191|0.02247|0.15014|0.59318|||||||||||||||473111|495474|322195|296177|240848|241701|381977|526797|427145|198682|||||||||||||||0.67555|0.7584|0.25891|0.19249|0.16404|0.22043|0.24567|0.20281|0.16779|0.11894|||||||||||||||-0.22798|-0.19833|-0.19963|-0.20345|-0.20813|-0.17279|-0.24708|-0.30062|-0.37499|-0.40439||||||||29|69|69|69|69|69|69|69|69|40||||||||||0|||0||0||||||||||
2021-08-28 08:55:38|KA.D.OCDO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2044|90428.7|0.07718|2021-05-10|0.06736|14|3.261369|7|-3.842941|8|2021-05-10||||||||0.08678|0.08296|0.07371|0.07424|0.07608|0.07452|0.06771|0.06736|0.07712|0.10323|||||||||||||||123798|129459|113277|92806|91698|94112|131787|161818|163447|163042|||||||||||||||0.90916|0.94825|0.54818|0.53326|0.4354|0.37682|0.46316|0.61423|0.48696|0.38441|||||||||||||||-0.95244|-0.88113|-0.47112|-0.684|-0.45276|-0.38678|-0.45117|-0.50731|-0.59597|-0.33427||||||||28|68|68|68|68|68|68|68|68|40|||||||||0||||||0||||||||||
2021-08-28 08:55:39|UC.D.ORLY.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|59190|22078.2|0.09042|2021-05-10|0.06955|19|3.523145|13|-2.486768|15|2021-05-10||||||||||||||0.18331|0.15013|0.10397|0.09361|0.09|0.08557|0.06955|0.0718|||||||||||||||||23669|37262|39087|31249|31278|32869|59578|106395|||||||||||||||||0.70772|0.8204|0.33074|0.33692|0.29404|0.27019|0.37218|0.25437|||||||||||||||||-0.43727|-0.45891|-0.38833|-0.24974|-0.31587|-0.25591|-0.21704|-0.31243||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0||0|0|0||||
2021-08-28 08:55:39|SE.D.PLTRUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|2562|2476401.4|0.09556|2021-05-10|0.04579|16|6.609503|15|-5.858931|14|2021-05-10||||||||||||||0.04893|0.04983|0.04728|0.04579|0.04601|0.0459|0.05263|2.93271|6.44606||||||||||||||||9175024|14044133|12257297|8265984|7231855|6704024|7847867|10649258|10403||||||||||||||||1.23068|1.41845|1.28619|0.69112|0.7704|0.92562|0.95441|1.03007|0.08313||||||||||||||||-1.94831|-1.70439|-1.13414|-1.11242|-1.32348|-1.02796|-0.66735|-1.04423|-0.08878|||40|69|69|69|69|69|69|35|16||||||||||||||0||0|||||||||
2021-08-28 08:55:40|UC.D.PYPLVUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|27787|119138.5|0.12527|2021-05-10|0.03035|19|12.934498|8|-3.809859|13|2021-05-10|0.24028||||||||0.46998|0.43706|1.83736|0.35323|0.25043|0.14186|0.04523|0.03807|0.03398|0.03344|0.03194|0.03035|0.14189|1.87279|1.99732|0.23392|14124||||||||2926|5138|3906|9394|23269|338927|702508|570362|407820|349144|358286|592653|624761|223637|19735|9657|0.26153||||||||0.93152|0.35022|0.35747|0.27882|0.47152|1.00932|0.65459|0.6327|0.45643|0.46579|0.47883|0.54751|0.42646|0.26493|0.37904|0.24955|-0.41112||||||||-0.41917|-0.56005|-0.2646|-0.38192|-0.38013|-0.97257|-0.77939|-0.53687|-0.4625|-0.60895|-0.57786|-0.43369|-0.34984|-0.19988|-0.15759|-0.17937|23|40|69|69|69|69|69|69|69|69|69|69|69|69|59|55|55|||||||||||||||0|0|0|0||0|0||||
2021-08-28 08:55:41|UC.D.PTONUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|10418|464601|2.95586|2021-05-10|0.0657|18|9.719603|21|-5.660377|21|2021-05-10|4.75349||||||||4.56859|4.73546|10.70754|2.113|0.33873|0.18215|0.09387|0.07686|0.07031|0.06704|0.0657|0.06576|0.20784|3.5397|0.25187|0.30293|7308||||||||1042|1754|1714|12228|18936|581479|1023163|897349|703529|568692|590396|779242|423915|161913|21811|12216|0.20307||||||||1.9963|1.16035|0.52746|0.65581|0.50871|1.39674|1.40963|1.18636|0.6388|0.76666|0.79715|0.88658|0.36672|0.51687|0.23497|0.19621|-0.38791||||||||-0.98415|-0.97224|-0.60103|-0.61017|-0.47572|-1.33596|-1.95075|-1.38188|-1.05643|-0.86686|-0.83924|-0.54281|-0.70239|-0.50385|-0.29613|-0.249|23|37|60|63|66|69|69|69|69|69|69|69|69|69|61|54|55||||||||||||||0|0|0||0|||0||||
2021-08-28 08:55:41|KA.D.RIO.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|5405|236828.3|0.03247|2021-05-10|0.0256|9|2.382465|8|-2.553191|14|2021-05-10||||||||0.03045|0.02877|0.0256|0.02579|0.02962|0.02566|0.02831|0.02898|0.03363|0.04586|||||||||||||||332374|278712|192634|188767|189590|189910|305039|390957|359443|239711|||||||||||||||0.58941|0.71673|0.30876|0.27865|0.29681|0.27406|0.46396|0.53106|0.40628|0.28424|||||||||||||||-0.3974|-0.50197|-0.30602|-0.3039|-0.38077|-0.28805|-0.40976|-0.45689|-0.4228|-0.27893||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|||||0|0||||||||||
2021-08-28 08:55:42|EJ.D.ROG.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|36615|60102|0.0934|2021-05-10|0.02059|10|7.377622|8|-2.515107|15|2021-05-10||||||||0.02257|0.0232|0.022|0.02059|0.02176|0.02127|0.02343|0.02176|0.24078|0.79246|||||||||||||||170429|169627|103814|81686|75466|75487|101278|132591|121528|63800|||||||||||||||0.73878|0.84281|0.28374|0.20794|0.21003|0.21365|0.29167|0.16942|0.23278|0.11646|||||||||||||||-0.33795|-0.25563|-0.22766|-0.21225|-0.2021|-0.18494|-0.28713|-0.27673|-0.45872|-0.48608||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||0|||0|0||||||||||
2021-08-28 08:55:42|KA.D.RR.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|116.7|3256040.6|0.04976|2021-05-10|0.06414|14|6.886792|8|-3.52349|8|2021-05-10||||||||0.0668|0.08213|0.07525|0.07013|0.07187|0.06944|0.07033|0.06414|0.06928|0.12227|||||||||||||||6045565|6878706|3701582|3214045|2935818|2739931|3516180|4867900|5216444|4682008|||||||||||||||1.17882|0.99096|0.74466|0.49088|0.43076|0.63766|0.59744|0.73337|0.70319|0.44317|||||||||||||||-0.70429|-1.0316|-0.56109|-0.606|-0.70025|-0.53506|-0.54562|-0.67631|-0.70713|-0.65019||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0||||0|0||0|||||||||
2021-08-28 08:55:43|EG.D.RDSANA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|1706|732570.3|0.03881|2021-05-10|0.01806|12|2.408801|8|-3.065693|15|2021-05-10||||||||0.02106|0.02232|0.02121|0.02001|0.01934|0.01806|0.02495|0.02447|0.13699|0.12733|||||||||||||||1511687|1803915|1155222|875400|853771|764795|1340820|1906238|1669200|1157535|||||||||||||||0.54915|0.66342|0.49196|0.22223|0.25646|0.22027|0.45709|0.58605|0.44637|0.2275|||||||||||||||-0.52083|-0.54038|-0.46709|-0.29987|-0.37929|-0.25749|-0.41492|-0.51406|-0.3644|-0.23574||||||||29|69|69|69|69|69|69|69|69|40||||||||0||0|0||||0||0||||||||
2021-08-28 08:55:43|ED.D.SAPG.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|12580|18702.4|0.02369|2021-05-10|0.0208|9|1.868259|8|-1.720841|8|2021-05-10||||||||0.02369|0.02506|0.0208|0.02214|0.02184|0.02241|0.02447|0.02397|0.02942|0.03476|||||||||||||||358327|272426|164599|151733|129810|143146|180386|243446|228072|142247|||||||||||||||0.62578|0.40367|0.24021|0.23392|0.19568|0.23606|0.31008|0.29427|0.29374|0.13321|||||||||||||||-0.43484|-0.44653|-0.31086|-0.20086|-0.26272|-0.21378|-0.25841|-0.31734|-0.27679|-0.18693||||||||29|69|69|69|69|69|69|69|69|40||||||||0|0||0|||0|0||||||||||
2021-08-28 08:55:44|SG.D.SAP.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|14870|5660.1|0.04886|2021-05-10|0.05816|20|2.217914|19|-1.509769|17|2021-05-10||||||||||||||0.08791|0.07265|0.0698|0.08803|0.0867|0.08696|0.06889|0.05816|||||||||||||||||14673|15168|10575|10240|7776|8029|22571|22070|||||||||||||||||0.37377|0.28694|0.32499|0.22711|0.18795|0.2161|0.25017|0.15069|||||||||||||||||-0.27668|-0.35113|-0.30299|-0.23977|-0.29224|-0.22117|-0.17499|-0.20041||||40|69|69|69|69|69|69|29||||||||||||||||0||0|0||0||||
2021-08-28 08:55:44|ED.D.SIEGn.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|14046|13080.3|0.02584|2021-05-10|0.01878|10|2.006261|7|-1.820941|8|2021-05-10||||||||0.02055|0.02304|0.02089|0.01878|0.0213|0.02004|0.02207|0.0222|0.02614|0.03753|||||||||||||||149515|143673|91603|88773|83143|90415|88144|120696|115754|93773|||||||||||||||0.65398|0.49356|0.2726|0.28328|0.24394|0.25109|0.29025|0.31481|0.35175|0.20517|||||||||||||||-0.40041|-0.39015|-0.26874|-0.19332|-0.30147|-0.22404|-0.25597|-0.24439|-0.23128|-0.20591||||||||29|69|69|69|69|69|69|69|69|40||||||||0||||0|0||||0||||||||
2021-08-28 08:55:45|EC.D.GLEFP.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|2667|132163.1|0.03074|2021-05-10|0.03175|12|2.512563|8|-2.18816|9|2021-05-10||||||||0.04094|0.03972|0.03417|0.03181|0.03222|0.03175|0.03293|0.03234|0.03652|0.07527|||||||||||||||457529|460296|321890|264821|235674|241041|309807|409739|365814|307318|||||||||||||||0.63819|0.75299|0.54514|0.3693|0.37543|0.29946|0.4286|0.48561|0.39107|0.24614|||||||||||||||-0.77392|-0.62124|-0.47355|-0.43561|-0.35321|-0.34596|-0.34628|-0.43182|-0.24542|-0.37049||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||0|0||0||0|||||||||
2021-08-28 08:55:45|UD.D.TSLA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|71214|371699.7|0.05353|2021-05-10|0.02866|17|7.547687|8|-4.847058|14|2021-05-10|0.07272||||||||0.1237|0.15641|0.16705|0.12516|0.08184|0.05702|0.03938|0.03357|0.03023|0.02866|0.03005|0.03491|0.04294|0.07777|0.06523|0.05472|87086||||||||51660|50424|43217|116754|204476|1193169|2206998|1846994|1336159|1118189|1161315|1300658|830040|166911|54665|59151|0.32861||||||||1.00619|0.68532|0.4803|0.43968|0.58242|1.26624|1.00253|1.11117|0.68301|0.62379|0.77696|0.67246|0.49736|0.32052|0.26415|0.35974|-0.319||||||||-0.54539|-0.57434|-0.42676|-0.60721|-0.3811|-0.8987|-1.06932|-0.8833|-0.95196|-0.70342|-0.66689|-0.74165|-0.60722|-0.25338|-0.22121|-0.27421|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|0|||||0|0|0|0|0||0|0|0|0|
2021-08-28 08:55:46|EC.D.FP.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3769.5|220085.4|0.02329|2021-05-10|0.01585|9|1.766156|8|-1.491054|8|2021-05-10||||||||0.01767|0.01796|0.01585|0.01714|0.01658|0.01643|0.01826|0.02083|0.02072|0.02731|||||||||||||||658762|735262|466787|408489|308804|286790|417780|621345|608981|518400|||||||||||||||0.51173|0.57052|0.40135|0.30547|0.26156|0.21893|0.33083|0.45524|0.33846|0.17945|||||||||||||||-0.56733|-0.45737|-0.41985|-0.27114|-0.31693|-0.28644|-0.36929|-0.45721|-0.255|-0.22343||||||||29|69|69|69|69|69|69|69|69|40||||||||0||0|0|||||0|||||||||
2021-08-28 08:55:46|SH.D.UBERUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4060|1413581.3|1.40472|2021-05-10|0.02666|18|20.434783|8|-4.278261|15|2021-05-10|0.20543||||||||0.87048|0.88228|0.62263|0.36584|0.18973|0.07489|0.04101|0.03134|0.0286|0.02964|0.02666|0.03386|0.1379|0.17978|0.20911|0.22418|16652||||||||2640|2902|3964|14194|59268|1302355|2648238|2336360|1836031|1480925|1443243|2230012|1416193|201249|32693|15153|0.2617||||||||4.59941|2.79469|0.67582|0.43475|0.5002|0.75441|1.09441|0.66413|0.69745|0.56772|0.49991|0.53216|0.43104|0.38082|0.25775|0.18592|-0.37782||||||||-0.38101|-0.52693|-0.44877|-0.5253|-0.40407|-0.96901|-0.76765|-0.79244|-0.66808|-0.68518|-0.71537|-0.57919|-0.45634|-0.36232|-0.202|-0.24989|23|40|69|66|67|69|69|69|69|69|69|69|69|69|60|55|55|||||||||0|||||0|0||0|||0|||||
2021-08-28 08:55:47|EG.D.ULNA.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|7460|23079.3|0.0392|2021-05-10|0.04335|9|4.96|12|-5.540449|8|2021-05-10||||||||0.04713|0.05401|0.04335|0.04781|0.04457|0.04777|0.04646|0.04791|0.04871|0.07123|||||||||||||||77399|121206|72198|67111|53837|67642|72405|88575|85360|75771|||||||||||||||1.28259|0.9378|0.70737|0.63673|0.46028|0.5436|0.55944|0.69614|0.49857|0.36763|||||||||||||||-0.51757|-0.82137|-0.48785|-0.52011|-0.51537|-0.40561|-0.52833|-0.42792|-0.52569|-0.3963||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||||0|||0|||||||||
2021-08-28 08:55:47|KA.D.ULVR.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|4048|257415.8|0.02158|2021-05-10|0.01985|7|1.662218|7|-1.64861|8|2021-05-10||||||||0.01985|0.02616|0.02545|0.02379|0.02327|0.02359|0.02506|0.02492|0.02901|0.03778|||||||||||||||349385|398545|296101|293447|298312|304804|418106|543243|544351|416294|||||||||||||||0.3866|0.44823|0.19566|0.19331|0.23964|0.22062|0.27191|0.3386|0.22899|0.1237|||||||||||||||-0.36186|-0.50567|-0.22119|-0.24828|-0.25424|-0.21157|-0.2749|-0.30892|-0.20495|-0.25158||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2021-08-28 08:55:48|SH.D.UPS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|19328|139585.2|0.02809|2021-05-10|0.03099|18|2.678947|13|-2.677425|15|2021-05-10||||||||||||||0.04853|0.05234|0.03863|0.0362|0.03335|0.03099|0.03285|0.04193|||||||||||||||||411626|368048|313041|250536|231114|236179|439435|520370|||||||||||||||||0.8675|0.4221|0.49213|0.42496|0.38017|0.34786|0.32419|0.21991|||||||||||||||||-0.37628|-0.41395|-0.45608|-0.2587|-0.34589|-0.2596|-0.33724|-0.42242||||40|69|69|69|69|69|69|29||||||||||||||0||0||0||0|||||
2021-08-28 08:55:48|UD.D.VRMUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|2721|179358.6|0.1309|2021-05-10|0.12088|19|5.892089|20|-6.620862|14|2021-05-10||||||||||||||0.33429|0.24537|0.17757|0.16277|0.15112|0.13715|0.12088|0.13268|||||||||||||||||125029|296308|312137|229777|200386|238347|343238|666384|||||||||||||||||1.24031|1.43803|1.01082|0.88834|0.87462|0.82399|0.88379|1.05294|||||||||||||||||-1.2245|-1.12416|-1.25621|-0.88967|-0.8848|-0.83598|-0.8872|-0.94814||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0||0|0||||
2021-08-28 08:55:49|SB.D.DIS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|18005|256418.8|1.44514|2021-05-10|0.01983|17|19.4625|8|-2.411642|14|2021-05-10|0.19425||||||||0.55437|0.36912|3.27025|1.66248|0.14312|0.08067|0.03141|0.02385|0.02137|0.01983|0.01989|0.03019|0.07532|0.1184|0.12098|0.15441|14522||||||||1323|2284|2060|7118|21220|522857|1073509|1012660|753374|670410|610687|947135|744285|216666|24771|8940|0.23694||||||||3.95227|2.48134|0.14328|0.17952|0.22627|0.54947|0.496|0.48877|0.35862|0.31283|0.36279|0.37323|0.16056|0.2084|0.09826|0.1491|-0.30396||||||||-0.41681|-0.24168|-0.13935|-0.27171|-0.2339|-0.46149|-0.54133|-0.32259|-0.30993|-0.42155|-0.29842|-0.22081|-0.22564|-0.12043|-0.13622|-0.17428|23|40|69|67|69|69|69|69|69|69|69|69|69|69|61|55|54|||||||||0|||||0|0|0||0||0||0|||
2021-08-28 08:55:49|SH.D.WFC.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|4972|912644.2|0.1774|2021-05-10|0.02534|14|70.181818|9|-2.630285|13|2021-05-10|0.13664||||||||0.35415|0.33204|0.26199|0.16693|0.09528|0.06196|0.02534|0.02611|0.02571|0.02572|0.02571|0.02742|0.06103|1.73344|0.10413|0.13932|16709||||||||2282|3422|3972|16884|49014|2141082|3969176|3973744|2772765|2212806|2435807|3983756|2671424|321333|20204|12628|0.20743||||||||14.07425|10.3106|0.28605|0.23838|0.24692|0.532|0.9505|0.73035|0.3972|0.2974|0.34841|0.4674|0.22493|0.10126|0.13866|0.0852|-0.23681|||||||||-0.23808|-0.1584|-0.33881|-0.22904|-0.58362|-0.59425|-0.51722|-0.38955|-0.35367|-0.39034|-0.34934|-0.31186|-0.09216|-0.09658|-0.12163|23|40|68|68|69|69|69|69|69|69|69|69|69|69|61|53|53|||||||||0||||||0|0|0|||0|||||
2021-08-28 08:55:50|UD.D.WYNN.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|10104|412956.7|0.05427|2021-05-10|0.04997|20|5.625|14|-2.874775|13|2021-05-10||||||||||||||0.12583|0.12505|0.09854|0.0898|0.09186|0.08655|0.05903|0.04997|||||||||||||||||246690|309998|281780|214424|164123|172565|260106|426274|||||||||||||||||1.24619|1.02741|0.84167|0.56436|0.52881|0.5415|0.52684|0.75476|||||||||||||||||-1.16989|-0.97964|-0.70926|-0.41204|-0.5234|-0.54877|-0.40488|-0.68715||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|0||0||||
2021-08-28 08:55:51|UD.D.ZMUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|34122|75977.1|1.67321|2021-05-10|0.07574|19|9.253104|21|-4.820324|14|2021-05-10|0.34046||||||||1.77668|2.64625|4.1853|3.42389|0.44847|0.21736|0.12449|0.0933|0.08698|0.08508|0.08067|0.07574|0.23578|1.98334|6.05486|6.0779|7524||||||||531|1992|1597|3001|8412|119944|300041|248027|170796|157225|144050|257379|217748|55976|6523|4106|0.30222||||||||1.47113|0.74197|0.74771|0.39351|0.33931|1.05641|0.87829|0.96129|0.54548|0.4839|0.59128|0.65556|0.32486|0.53396|0.14905|0.30633|-0.32087||||||||-0.57505|-0.71169|-0.60448|-0.44105|-0.32291|-1.09135|-1.3458|-1.11223|-0.73832|-0.85551|-0.61043|-0.49615|-0.48712|-0.29564|-0.26252|-0.19047|23|39|64|63|69|69|69|69|69|69|69|69|69|69|59|52|52||||||||||||||0|0|0|0|0||0|0||||
2021-08-28 08:55:51|EJ.D.ZURZ.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|40220|14429.8|0.05405|2021-05-10|0.03511|12|2.435724|8|-1.792115|16|2021-05-10||||||||0.03925|0.04305|0.03742|0.03628|0.0352|0.03511|0.03967|0.03665|0.2029|0.5688|||||||||||||||68249|49901|32623|25816|26428|22979|29445|37338|32255|16282|||||||||||||||0.71227|0.80819|0.20773|0.19842|0.17818|0.142|0.19114|0.22785|0.17558|0.0966|||||||||||||||-0.46752|-0.25134|-0.20587|-0.2136|-0.24277|-0.23203|-0.19791|-0.19077|-0.27336|-0.53337||||||||29|69|69|69|69|69|69|69|69|40||||||||0|||||||||||||||||
2021-08-28 08:55:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:52|CS.D.BCHUSD.CFD.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|629|6798.4|0.83656|2021-05-10|0.64923|7|14.391224|15|-13.376607|8|2021-05-10|0.66108|0.65977|0.66053|0.66154|0.66246|0.66263|0.66176|0.64923|0.6607|0.65995|0.65951|0.65856|0.65827|0.66958|0.65954|0.6575|0.65578|0.65679|0.65653|0.67152|0.70383|0.6907|0.65753|0.65732|9062|8401|8199|8005|8094|7888|7940|7971|8142|8124|8128|8226|8588|8132|7987|8475|9105|8241|8021|7757|7842|6841|7156|8029|1.41758|1.13659|0.92984|0.96044|0.86017|0.86333|1.03162|1.15306|1.2462|0.95768|1.45831|1.03505|1.16468|1.00697|1.10848|1.59144|1.27838|0.84176|0.73612|0.74272|0.68631|0.9818|0.89967|0.9183|-1.59557|-1.14694|-1.14392|-1.24214|-1.00821|-0.94344|-0.91897|-1.09788|-1.18407|-0.96198|-1.15754|-0.81603|-1.05398|-1.26317|-1.2733|-1.06766|-0.93538|-1.15269|-0.76716|-0.84659|-1.0803|-0.85773|-1.07177|-1.07788|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2021-08-28 08:55:53|IR.D.FLG.FWM2.IP|39|2021-08-23 07:00:00|2021-08-26 15:00:00|12956|21425.3|0.02409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:53|IR.D.ULTRA100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|19933.9|12511|0.02006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:54|IR.D.BOND100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|16449.6|14380|0.02428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:54|IR.D.10YEAR100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|13386.3|52165.2|0.02989|2021-05-10|0.02934|21|0.931123|13|-0.940422|14|2021-05-10|0.03012|0.03011|0.03011|0.03012|0.03012|0.03012|0.03015|0.03013|0.03013|0.03013|0.03013|0.03013|0.03013|0.03013|0.03014|0.03013|0.03012|0.03013|0.03014|0.03014|0.03015|0.02934|0.0305|0.03012|5196|4809|4160|3202|2655|2950|3771|6782|11094|7712|7940|7600|10665|29480|31315|32086|20563|17408|14691|18242|14181|52690|4|5843|0.03754|0.0492|0.02878|0.03202|0.02235|0.01789|0.03347|0.03342|0.0361|0.03456|0.02815|0.03578|0.07017|0.11564|0.06635|0.07003|0.03192|0.03714|0.0274|0.02634|0.02703|0.046|0.0356|0.02256|-0.03766|-0.03373|-0.04676|-0.01395|-0.03704|-0.02762|-0.04979|-0.04601|-0.03708|-0.02264|-0.0357|-0.03807|-0.05198|-0.0761|-0.08924|-0.0614|-0.03362|-0.04064|-0.03242|-0.04149|-0.03096|-0.03966|-0.02943|-0.02678|54|54|53|54|54|54|54|55|55|55|55|55|55|55|56|56|55|55|54|54|53|16|37|55|||||||||||||||0||||||||||
2021-08-28 08:55:55|IR.D.05YEAR100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|12402.5|43035.8|0.016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:55|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-10|0.13912|15|1.661969|15|-2.345216|13|2021-05-10||||||||||||||0.13928|0.13955|0.13912|0.13943|0.13934|0.1446|||||||||||||||||||2077|2012|1601|1550|2100|433|||||||||||||||||||0.67257|0.32032|0.52295|0.39811|0.4632|0.04892|||||||||||||||||||-0.78985|-0.48291|-0.5254|-0.41983|-0.34873|-0.13977||||||28|28|27|28|26|27|||||||||||||||0|0|||||||||
2021-08-28 08:55:56|IR.D.FOAT.FWM1.IP|87|2021-08-23 06:00:00|2021-08-27 16:00:00|16163|7123.4|0.03257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:56|IR.D.FBTP.FWM1.IP|55|2021-08-23 06:00:00|2021-08-27 16:00:00|15419|7360.5|0.03333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:57|IR.D.FGBM.FWM1.IP|97|2021-08-23 00:00:00|2021-08-27 19:00:00|13515|10830.6|0.0212||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:58|IR.D.FGBL.FWM1.IP|100|2021-08-23 00:00:00|2021-08-27 19:00:00|17609|18146.6|0.01746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:55:58|EN.D.LGO.FWM2.IP|104|2021-08-23 01:00:00|2021-08-27 20:00:00|599|2926.7|0.22604|2021-05-10|0.23812|18|2.723959|15|-1.851502|14|2021-05-10||0.24867|0.24868|0.24683|0.24297|0.24502|0.24248|0.24163|0.24269|0.24074|0.24112|0.23981|0.24203|0.24313|0.24117|0.24204|0.24214|0.24649|0.23812|0.24511|0.28254|2.89748|6.2599|||218|390|247|279|304|1416|2820|6275|5260|3181|2340|3244|4002|6014|8573|5720|2774|1877|1677|934|384|61|||0.25113|0.24934|0.17843|0.13203|0.15381|0.22462|0.26248|0.38824|0.45055|0.26252|0.25864|0.26575|0.44489|0.48697|0.51393|0.32238|0.18706|0.28713|0.14801|0.13921|0.22934|0.1199|||-0.27664|-0.20637|-0.15116|-0.1214|-0.2072|-0.16112|-0.32599|-0.35899|-0.35347|-0.2552|-0.27656|-0.36139|-0.35203|-0.51902|-0.3535|-0.31538|-0.28043|-0.24198|-0.30036|-0.15941|-0.20035|-0.10906||22|43|43|43|43|43|43|44|44|44|44|44|44|44|44|44|43|43|44|44|39|17||||||||0|||||||||||||||||
2021-08-28 08:55:59|CO.D.CFI.FWM2.IP|50|2021-08-23 06:00:00|2021-08-27 15:00:00|5988|1054.6|0.16884|2021-05-10|0.19432|8|4.311822|9|-2.691722|16|2021-05-10|||||||0.20059|0.2107|0.19432|0.19798|0.20491|0.20528|0.2086|0.20284|0.20995|0.2022|0.22006||||||||||||||900|1320|1360|1694|1474|1021|1002|1271|1431|1567|2195||||||||||||||0.55121|0.6851|0.57839|0.49616|0.63563|0.55724|0.51684|0.47667|0.37293|0.66025|0.65931||||||||||||||-0.30132|-0.43682|-0.45142|-0.54574|-0.33539|-0.32497|-0.31207|-0.40868|-0.47591|-0.35994|-0.80705||||||||29|69|69|69|69|69|69|69|69|69|40|||||||0|||||0|||0||0||||||||
2021-08-28 08:56:00|SE.D.PANWUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|46130|410251.9|0.07651|2021-05-10|0.08176|20|3.923288|15|-2.365979|15|2021-05-10||||||||||||||0.21483|0.16753|0.12863|0.11641|0.11292|0.10342|0.08884|0.08176|||||||||||||||||75730|103263|100701|81820|62149|64824|105631|179889|||||||||||||||||0.85548|0.62418|0.58137|0.41465|0.26977|0.42073|0.42602|0.46851|||||||||||||||||-0.49693|-0.67211|-0.65137|-0.42048|-0.41084|-0.39872|-0.3192|-0.4103||||40|69|69|69|69|69|69|29||||||||||||||0|0||0|0|0|0|0||||
2021-08-28 08:56:00|UA.D.ABNBUS.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|15375|293927|0.1884|2021-05-10|0.11563|18|5.220558|16|-4.565708|17|2021-05-10|0.34924||||||||1.36881|1.03154|5.22616|2.02237|0.39826|0.2448|0.16454|0.15312|0.13834|0.12684|0.11563|0.12765|0.20501|0.26137|2.08412|0.28007|6599||||||||987|1642|1455|5553|12074|162146|414748|314687|225065|203335|192807|264487|224832|44584|4861|5128|0.29807||||||||1.22911|1.13313|0.35683|0.46199|0.4783|0.89688|1.38366|0.88439|1.0034|0.81577|0.71416|0.78501|0.34849|0.29731|0.18643|0.31976|-0.31152||||||||-0.51041|-0.59408|-0.46799|-0.52646|-0.52741|-1.10472|-1.39301|-0.94982|-0.77464|-0.97559|-0.68822|-0.63015|-0.47388|-0.25637|-0.15008|-0.31883|23|40|67|68|67|69|69|69|69|69|69|69|69|69|59|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-28 08:56:01|UA.D.BIDU.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|15325|199303.9|1.4577|2021-05-10|0.06077|19|43.694444|8|-11.106942|12|2021-05-10|0.19842||||||||0.22463|0.20067|0.20214|0.22937|0.16058|0.12752|0.09196|0.07007|0.06745|0.06538|0.07099|0.06077|0.12461|0.23034|0.18119|0.16931|29553||||||||31224|35306|24415|40760|97400|627361|1150900|877644|673728|564674|548800|906836|707935|218339|13161|19704|0.51876||||||||2.51344|1.28924|0.52616|0.38777|0.56527|1.04764|1.3121|1.06572|0.86241|0.60333|0.72337|1.09221|0.66607|0.27285|0.19077|0.22029|-0.59827||||||||-0.24277|-0.52047|-0.39955|-0.45716|-0.67087|-1.09255|-1.36967|-0.92904|-0.8543|-0.8452|-0.75258|-0.58093|-0.50057|-0.29621|-0.28465|-0.4642|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55||||||||||||0||0|0|0|0|0|0|0|||0||
2021-08-28 08:56:02|UC.D.NVDA.CASH.IP|77|2021-08-23 08:00:00|2021-08-27 20:00:00|22540|1007204.2|0.06198|2021-05-10|0.04364|18|13.112245|8|-5.311973|22|2021-05-10|0.12608||||||||0.65528|1.97602|0.38973|0.2599|0.1468|0.10175|0.06435|0.05135|0.04879|0.05081|0.04364|0.04477|0.08065|0.10487|0.11095|0.12447|54096||||||||7938|10644|13037|38659|105609|1160862|2003130|1666670|1245212|1128535|1196669|1751539|1823096|443637|66806|51439|0.19285||||||||1.7695|0.476|0.41472|0.23023|0.3457|0.75046|0.74189|0.48203|0.55936|0.43732|0.47714|0.57904|0.28733|0.17658|0.09866|0.21487|-0.25592||||||||-0.36459|-0.40503|-0.28551|-0.31252|-0.31607|-0.62965|-0.90017|-0.56093|-0.48409|-0.68033|-0.58124|-0.37102|-0.33624|-0.1284|-0.28061|-0.11894|23|40|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55||||||||||||0|||0|0|0|0|0|0|0||||
2021-08-28 08:56:02|EZ.D.ROBINGREY.Month2.IP|40|2021-08-23 13:00:00|2021-08-27 20:00:00|39.17|0|0|2021-05-10|10.16949|3|14.285714|19|-10.714286|10|2021-05-10|10.52632|10.73568|10.47359|10.16949|10.67194|10.21443|11.25649|11.43629|12.79931|11.5408|11.91162|11.37925|12.50269|11.79719|11.37606|12.04939|12.00331|11.86682|10.9924|12.28594|11.41646|10.94059|11.21495|10.43478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||12.5|2.52101||0.91743||2.7027|||0.83333|||||2.0202|1.94175|1.14943|||14.28571|10.71429|||||||-1.66667|||-1.72414||||-5.84258|-4.08163|||-0.84034|-6.76292|-1.33145|-1.94175||-2.22222||-0.82645|-9.32203||1|2|2|1|2|2|7|4|3|7|7|4|3|5|9|9|7|4|5|7|9|2|1|1||||0|||||||||||||||||||0||
2021-08-28 08:56:02|EZ.D.BYTGREY.Month2.IP|3|2021-08-26 04:00:00|2021-08-26 06:00:00|225|0|17.47015|2021-05-03|9.4778|16|4.417671|5|-3.629032|10|2021-05-03|11.96581|9.89976|10.40574|13.39988|11.77853|12.73762|11.47375|12.50496|10.44504|13.10743|12.34599|11.4166|13.77442|10.03398|12.09683|11.61104|9.4778|10.23136|10.57269|11.96581|11.38192|12.19627|12.5|10.04629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.3473|2.43902||2.21402|4.41767|1.5566||0.55709|||0.98039|2.49744|1.44928|0.4878|1.99033|0.3876|1.91133|0.88889|||0.38911||0.8|||-2.1645|-0.77821||-0.21097||-1.47788|-1.70594|-1.18577|-1.16192|||||-1.1105||-0.47393|||||||1|4|3|3|5|5|5|7|9|5|5|4|4|3|8|7|2|4|1|1|3|4|1|3|||||||||||||||||||0||||||
2021-08-28 08:56:03|UD.D.SPWR.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|2163|264690.2|0.07124|2021-05-10|0.09036|20|11.197441|14|-9.537037|14|2021-05-10||||||||||||||0.20718|0.169|0.16163|0.1377|0.12018|0.12539|0.10686|0.09036|||||||||||||||||571054|816160|702177|491119|387452|433918|570939|837931|||||||||||||||||2.19468|2.21817|1.94697|1.25107|1.16058|1.06601|1.02512|0.96016|||||||||||||||||-2.42514|-2.3222|-1.43086|-1.25185|-1.27096|-1.23765|-0.91775|-1.13307||||40|69|69|69|69|69|69|29||||||||||||||0|||0|||0|0||||
2021-08-28 08:56:03|SE.D.NETUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12353|140714.3|0.08276|2021-05-10|0.06668|19|6.216476|17|-3.826491|15|2021-05-10||||||||||||||0.16521|0.12929|0.09429|0.09292|0.08916|0.08162|0.06668|0.06956|||||||||||||||||430486|560997|484986|343345|361494|331751|514387|758182|||||||||||||||||1.94694|1.01877|0.87288|0.78063|0.80735|0.80689|0.74173|0.71325|||||||||||||||||-1.35437|-1.1246|-0.93947|-0.73645|-0.90799|-0.71605|-0.51622|-0.75861||||40|69|69|69|69|69|69|29||||||||||||||0|0|0||0|0|0|0||||
2021-08-28 08:56:04|UD.D.ZNGA.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|900|2203242.7|0.11355|2021-05-10|0.0916|20|4.377682|16|-3.412322|14|2021-05-10||||||||||||||0.09582|0.09393|0.09403|0.09396|0.09412|0.09408|0.09394|0.0916|||||||||||||||||1571285|2113832|2051937|1813612|1614722|1589913|2537171|4283427|||||||||||||||||0.89093|0.86997|0.53112|0.69708|0.4358|0.52825|0.53962|0.42431|||||||||||||||||-1.01783|-0.8939|-0.64865|-0.52606|-0.54734|-0.62621|-0.48967|-0.5316||||40|69|69|69|69|69|69|29|||||||||||||||||||||||||
2021-08-28 08:56:05|SI.D.ARKKUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|12180|108421|0.05765|2021-05-10|0.03832|18|4.442102|15|-4.770688|14|2021-05-10||||||||||||||0.06601|0.05379|0.04323|0.04154|0.04011|0.03832|0.05306|0.04829|||||||||||||||||431254|502504|350241|212173|192500|203541|311443|393380|||||||||||||||||0.79842|0.66597|0.62715|0.51558|0.43642|0.59019|0.48571|0.41204|||||||||||||||||-1.34584|-1.04426|-0.83765|-0.69274|-0.74542|-0.60847|-0.43901|-0.78621||||40|69|69|69|69|69|69|29||||||||||||||0||0|0|0|||0||||
2021-08-28 08:56:05|SI.D.ARKGUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|8491|60458.1|0.04414|2021-05-10|0.05428|18|3.587208|15|-3.589443|14|2021-05-10||||||||||||||0.12266|0.08744|0.06563|0.06074|0.05901|0.05428|0.08385|0.09652|||||||||||||||||120021|160271|123180|83897|73259|76513|103957|157602|||||||||||||||||1.07069|0.73353|0.69964|0.59434|0.46224|0.53378|0.52616|0.39562|||||||||||||||||-1.30254|-0.9834|-0.67771|-0.58236|-0.70037|-0.58874|-0.37373|-0.68823||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0||0|0|0||||
2021-08-28 08:56:06|SI.D.ARKQUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|8363|10423.3|0.04381|2021-05-10|0.06358|17|3.54023|15|-2.832482|17|2021-05-10||||||||||||||0.11086|0.09545|0.06649|0.06362|0.06358|0.06365|0.08694|0.10524|||||||||||||||||26715|29506|24386|16620|13671|16437|21521|36714|||||||||||||||||0.61984|0.49803|0.5175|0.4461|0.28505|0.44207|0.36833|0.29859|||||||||||||||||-0.85899|-0.61559|-0.57423|-0.42924|-0.5512|-0.49851|-0.3497|-0.50208||||40|69|69|69|69|69|69|29||||||||||||||0||0||0|||0||||
2021-08-28 08:56:06|SI.D.ARKFUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|5362|15235.5|0.08706|2021-05-10|0.07444|20|3.186373|19|-4.069431|14|2021-05-10||||||||||||||0.14973|0.11589|0.10056|0.09255|0.10118|0.09991|0.09365|0.07444|||||||||||||||||88508|151438|77786|45382|39998|36922|49126|101732|||||||||||||||||0.72534|0.50616|0.58324|0.39957|0.34126|0.41186|0.45033|0.40485|||||||||||||||||-1.0148|-0.71735|-0.57501|-0.49033|-0.64987|-0.55563|-0.32649|-0.50488||||40|69|69|69|69|69|69|29||||||||||||||0|0||0||||||||
2021-08-28 08:56:07|SI.D.ARKWUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|15090|11784.6|0.05265|2021-05-10|0.07035|20|3.893871|15|-4.332616|14|2021-05-10||||||||||||||0.13272|0.11551|0.08298|0.07696|0.07737|0.07058|0.0719|0.07035|||||||||||||||||49224|76788|35608|23231|18261|20377|27736|38367|||||||||||||||||0.81419|0.60175|0.64179|0.46041|0.42635|0.51627|0.49355|0.41681|||||||||||||||||-1.18359|-0.74783|-0.71035|-0.60637|-0.71543|-0.62874|-0.36289|-0.682||||40|69|69|69|69|69|69|29|||||||||||||||0||0|||0|0||||
2021-08-28 08:56:07|SI.D.PRNTUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|3884|776|0.26515|2021-05-10|0.23173|20|4.365278|15|-4.150792|15|2021-05-10||||||||||||||0.43142|0.34567|0.31616|0.32874|0.31181|0.28377|0.2826|0.23173|||||||||||||||||5237|11099|11240|6137|4760|4485|5428|11601|||||||||||||||||0.71633|0.68382|0.64627|0.46824|0.32307|0.4374|0.36253|0.37784|||||||||||||||||-0.71531|-0.70321|-0.73487|-0.54169|-0.55887|-0.4868|-0.31705|-0.61143||||40|69|69|69|69|69|69|29||||||||||||||0|||||0||0||||
2021-08-28 08:56:08|SI.D.IZRLUS.CASH.IP|34|2021-08-23 13:00:00|2021-08-27 19:00:00|3056|730.7|6.2808|2021-05-10|0.38735|20|2.727273|15|-2.586751|17|2021-05-10||||||||||||||0.53059|0.51164|0.45756|0.42232|3.3328|0.43246|0.43295|0.38735|||||||||||||||||2030|6609|5485|3933|3614|2300|3326|5272|||||||||||||||||0.69914|0.4727|0.36008|0.24985|0.35719|0.3445|0.3407|0.36419|||||||||||||||||-0.62589|-0.6829|-0.57985|-0.41818|-0.41215|-0.44295|-0.27439|-0.38094||||40|69|68|69|69|69|69|29|||||||||||||||||||||||||
2021-08-28 08:56:08|UA.D.CANUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|985|696992|0.14017|2021-05-10|0.17398|19|16.761905|14|-15.422078|13|2021-05-10||||||||||||||0.22501|0.2792|0.19561|0.20346|0.21815|0.20295|0.17398|0.19443|||||||||||||||||2562815|3398623|3189580|2217466|1776609|1531760|1651335|2324081|||||||||||||||||3.89657|4.30054|3.19015|2.80653|2.22729|2.37892|2.19447|2.77245|||||||||||||||||-3.82013|-3.22047|-3.36901|-2.66308|-2.55158|-1.93872|-1.21678|-2.93692||||40|69|69|69|69|69|69|29||||||||||||||0|||0||||0||||
2021-08-28 08:56:09|UC.D.RIOTUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|3855|1277582.4|0.11117|2021-05-10|0.11239|20|12.776129|14|-12.178388|15|2021-05-10||||||||||||||0.22046|0.21678|0.1905|0.18304|0.17079|0.17355|0.13977|0.11239|||||||||||||||||2830024|4045835|4163600|2995331|2613892|2508838|2521763|3571739|||||||||||||||||3.00902|3.37364|2.73472|2.56618|2.15256|1.95079|1.96024|1.75278|||||||||||||||||-2.86019|-2.97058|-2.27183|-2.55502|-2.46881|-1.84054|-1.4661|-1.83717||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|||0|||||
2021-08-28 08:56:09|KN.D.HIVECN.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|392|187988.6|0.3029|2021-05-10|0.26732|16|23.131673|14|-11.688312|14|2021-05-10||||||||||||||0.29064|0.3048|0.26969|0.26732|0.28477|0.28523|0.43485|0.60062|||||||||||||||||520923|904665|849972|623059|483449|482294|627867|1167617|||||||||||||||||1.86645|2.83001|2.3831|1.816|2.01768|2.32728|2.48517|2.80305|||||||||||||||||-1.94366|-2.67345|-1.84483|-1.86467|-1.7587|-1.49863|-1.64755|-1.50169||||40|69|69|69|69|69|69|29|||||||||||||||||||||||||
2021-08-28 08:56:10|SI.D.IWNUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|16466|15864.4|0.03769|2021-05-10|0.03122|18|2.164703|15|-2.103227|14|2021-05-10||||||||||||||0.07063|0.05217|0.03628|0.03226|0.04011|0.03122|0.06478|0.08907|||||||||||||||||38111|38331|29384|22346|19734|25054|48405|93468|||||||||||||||||0.45174|0.44256|0.40952|0.34811|0.29113|0.32637|0.36133|0.25846|||||||||||||||||-0.59138|-0.46523|-0.3444|-0.25132|-0.37573|-0.39184|-0.29418|-0.43732||||40|69|69|69|69|69|69|29|||||||||||||||0|0||||0|0||||
2021-08-28 08:56:10|SI.D.IWO.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|30547|47012.2|0.04835|2021-05-10|0.07655|20|2.360067|19|-2.503829|17|2021-05-10||||||||||||||0.1636|0.15679|0.09424|0.08501|0.08654|0.08532|0.0813|0.07655|||||||||||||||||42753|65283|68614|59413|45607|50377|83538|134940|||||||||||||||||0.55609|0.45846|0.40158|0.32823|0.28876|0.40843|0.37559|0.32932|||||||||||||||||-0.64565|-0.58958|-0.49857|-0.36662|-0.49993|-0.41473|-0.30182|-0.49943||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-28 08:56:11|SI.D.IWDUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|16361|211218.4|0.00755|2021-05-10|0.00853|16|1.454775|19|-1.440543|18|2021-05-10||||||||||||||0.01183|0.01478|0.00939|0.00853|0.00973|0.00974|0.02159|0.03033|||||||||||||||||276238|307711|289567|243771|242985|284401|435887|569131|||||||||||||||||0.29008|0.24656|0.25005|0.15837|0.13426|0.1573|0.2147|0.18258|||||||||||||||||-0.15376|-0.23772|-0.16581|-0.11906|-0.21043|-0.29845|-0.19041|-0.30099||||40|69|69|69|69|69|69|29||||||||||||||0|0||||||0||||
2021-08-28 08:56:11|SI.D.IWFUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|28877|10195.7|0.02119|2021-05-10|0.02421|18|1.605276|18|-1.939983|17|2021-05-10||||||||||||||0.03848|0.04794|0.0288|0.02443|0.02632|0.02421|0.03675|0.04796|||||||||||||||||17104|22608|18608|13253|11798|13590|33199|33113|||||||||||||||||0.34431|0.2377|0.25658|0.2091|0.17705|0.24536|0.30748|0.25454|||||||||||||||||-0.37299|-0.3217|-0.29776|-0.24825|-0.30788|-0.27232|-0.17771|-0.38866||||40|69|69|69|69|69|69|29||||||||||||||0|0|0|0|0||0|0||||
2021-08-28 08:56:12|KA.D.IWVLLN.CASH.IP|45|2021-08-23 07:00:00|2021-08-27 15:00:00|3678|7597|0.11408|2021-05-10|0.11511|12|1.208981|15|-1.103048|14|2021-05-10||||||||0.21329|0.21044|0.16265|0.15896|0.18834|0.11511|0.20782|0.26172|0.13641|0.15101|||||||||||||||33658|10610|10968|24479|16937|13630|12631|48545|72349|49587|||||||||||||||0.14843|0.24873|0.15662|0.1367|0.16915|0.14089|0.16896|0.23806|0.26052|0.12116|||||||||||||||-0.19579|-0.13562|-0.18988|-0.10817|-0.17341|-0.10818|-0.22809|-0.2332|-0.16709|-0.13549||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2021-08-28 08:56:12|CS.D.LTCUSD.CFE.IP|158|2021-08-21 09:00:00|2021-08-28 08:00:00|173.49|5812.2|0.85075|2021-05-10|0.71836|7|7.917148|15|-12.107077|8|2021-05-10|0.72927|0.72733|0.72778|0.73021|0.73193|0.73099|0.72957|0.71836|0.72802|0.72635|0.72635|0.72613|0.72468|0.72501|0.72601|0.72439|0.72335|0.72446|0.72343|0.74666|0.79376|0.76837|0.72522|0.72492|7116|6561|6517|6308|6222|5972|6117|6017|6311|6260|6165|6197|6631|6355|6244|6550|7045|6306|6137|6006|6085|5296|5456|6257|1.38443|1.27121|1.10209|1.00707|0.87318|1.03878|1.07493|1.15232|0.93921|1.16395|1.03501|0.82266|1.23612|0.91486|1.07944|1.49178|1.12471|0.95609|0.86243|0.87125|0.92895|1.05157|0.94105|1.07542|-1.70975|-1.05638|-1.08829|-1.12179|-0.99334|-0.82309|-0.90771|-0.9401|-1.29604|-0.97692|-0.92515|-0.90218|-1.04699|-1.15005|-1.25119|-1.0385|-1.02421|-1.12137|-0.81481|-0.79716|-1.20898|-1.00504|-0.97698|-1.14813|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:56:13|OP.D.SPX5.4000C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|506.04|0|0.38022|2021-05-10|1.18584|16|13.958212|19|-14.815729|18|2021-05-10|1.41801|1.41654|1.41457|1.41613|1.4162|1.41416|1.41368|1.2627|1.20143|1.20352|1.20554|1.20637|1.20427|1.19705|1.19912|1.19027|1.18584|1.18772|1.18883|1.21965|1.29645|1.42624|1.40787|1.4063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86707|1.13394|1.02699|0.63441|0.57078|0.84008|0.77348|0.9832|1.25463|0.82151|0.64165|0.9211|0.91711|1.89571|1.84548|2.31027|1.59341|1.4328|1.84379|2.24757|1.05078|0.6349|0.38258|0.93764|-0.89065|-1.10863|-0.94355|-0.82744|-0.57569|-0.76179|-0.83027|-0.83505|-1.01126|-0.96181|-0.8259|-1.25897|-0.89837|-1.84147|-1.68421|-1.81266|-1.46738|-1.94219|-2.15707|-1.87182|-1.95541|-0.50624|-0.52288|-0.7624|54|54|54|54|54|54|54|60|68|68|68|68|69|69|69|69|69|69|69|69|69|61|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:14|OP.D.SPX2.4000C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|550.27|0|0.44172|2021-05-10|5.37883|19|962.5|17|-94.285714|16|2021-05-10|6.99973|6.99944|6.55502|6.69621|6.8314|6.54641|6.67355|6.42994|6.97352|6.74894|6.80968|10.72397|10.60945|6.80709|7.06904|6.77363|24.97764|6.71408|5.43157|5.37883|5.9485|7.24328|6.72589|6.70939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.9726|5.69583|5.4507|2.21618|3.07994|4.00162|3.01637|3.55004|6.40725|3.15486|2.02527|2.70912|3.41128|11.97618|6.72561|8.75993|5.48035|33.06724|9.84599|5.82797|3.18256|4.076|1.86463|3.93298|-3.05397|-3.76973|-3.40026|-4.2462|-2.33794|-2.83224|-2.90891|-5.40776|-4.9522|-2.28612|-3.55499|-6.67441|-3.66257|-4.29025|-5.12186|-8.31201|-7.7393|-3.63702|-5.90361|-3.72805|-9.04217|-2.50417|-1.64237|-3.04155|53|53|53|53|53|53|53|59|66|67|67|67|68|68|68|68|68|68|67|67|67|60|54|54|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-08-28 08:56:14|OP.D.SPX3.4000C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|598.96|0|0.43831|2021-05-10|1.67512|16|16.359608|19|-18.298576|17|2021-05-10|2.04525|2.04475|2.04065|2.04505|2.04452|2.04003|2.03893|1.79486|1.70949|1.71353|1.71712|1.72142|1.71645|1.70181|1.70352|1.68521|1.67512|1.68124|1.68138|1.73597|1.85316|2.04592|2.02376|2.02189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27559|1.68164|1.56091|0.88633|0.95608|1.27386|1.18154|1.50889|1.94219|1.17996|0.88852|1.19277|1.33074|2.99718|2.65992|3.52372|2.31881|1.89015|2.71809|3.1428|1.54688|0.90457|0.59885|1.45572|-1.32724|-1.66271|-1.43447|-1.21549|-0.82586|-1.09649|-1.17808|-1.24998|-1.47721|-1.23866|-1.36198|-2.04648|-1.3907|-2.49952|-2.52552|-2.55606|-2.02742|-3.02303|-2.93524|-2.79387|-2.99267|-0.64234|-0.79461|-1.13875|54|54|54|54|54|54|54|60|68|68|68|68|69|69|69|69|69|69|69|69|69|61|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-08-28 08:56:15|OP.D.SPX5.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|264.1|0|0.74856|2021-05-10|1.50448|12|2.5534|22|-5.466609|18|2021-05-10||||||||1.51839|1.52884|1.52397|1.50902|1.51244|1.50448|1.53022|1.56907|1.52725|1.534|1.55948|1.594|1.6377|1.96255|2.1202|2.07485|2.08267||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.48726|0.9067||0.57084|||2.47563|0.22707||1.49742||0.46987|0.77245|2.5534|||||||||-0.50814|-0.4359|||-0.30841||-1.72261|-2.55751||-2.03232|-1.64993|-5.46661|-2.45815|-3.51308|||-0.46245|1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|1|1||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:15|OP.D.SPX2.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|334.26|0|0.73498|2021-05-10|1.34391|7|6.514454|19|-9.568294|17|2021-05-10|1.60084|1.59694|1.60236|1.60111|1.59933|1.5955|1.59467|1.34391|1.34532|1.34882|1.3488|1.35151|1.35948|1.35364|1.3544|1.35182|1.34895|1.36015|1.35531|1.35505|1.57283|1.6012|1.59986|1.60016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68243|0.88727|0.53969|0.29377|0.35827|0.73846|0.84222|0.88114|0.58588|0.66317|0.88075|0.60887|0.89302|2.06247|2.10376|1.45531|1.32264|0.82113|1.29387|2.55549|0.48825|0.21409|0.54927|0.5725|-0.44562|-0.73996|-0.60622|-0.24344|-0.24309|-0.43352|-0.79143|-0.57494|-0.65296|-0.80859|-0.63096|-1.03608|-0.86918|-1.7949|-1.42485|-1.17985|-1.0666|-1.97759|-1.79516|-1.57289|-1.00539|-0.09791|-0.44275|-0.41817|16|16|16|16|16|16|16|20|20|20|20|20|21|21|21|21|21|21|21|21|21|17|17|17|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:16|OP.D.SPX3.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|395.3|0|0.6693|2021-05-10|3.56865|7|21.922125|19|-20.462828|17|2021-05-10|4.56725|4.54136|4.58181|4.58094|4.56892|4.54749|4.53756|3.56865|3.58581|3.60393|3.6654|3.68853|3.67456|3.64547|3.66884|3.64826|3.63189|3.70639|3.67549|3.67371|4.41807|4.60591|4.59664|4.59944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97499|2.47363|1.59536|0.64075|0.9438|2.31625|2.32858|2.17735|1.49396|1.73753|2.05885|1.7178|2.26396|5.88387|5.21978|5.05254|3.71866|2.26487|3.20895|6.5727|1.47334|0.75938|1.5804|1.6212|-1.20716|-2.10956|-1.85872|-0.92065|-0.6919|-1.48591|-2.0885|-1.19659|-1.72876|-2.21223|-1.49494|-2.57874|-2.02974|-4.49494|-4.29268|-3.28037|-3.46341|-5.55871|-5.05457|-4.03854|-2.68221|-0.31914|-1.27078|-1.19527|16|16|16|16|16|16|16|20|20|20|21|21|21|21|21|21|21|21|21|21|21|17|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:16|OP.D.SPX5.4500C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|44|0|4.78879|2021-05-10|8.38433|18|24.11091|15|-15.683521|20|2021-05-10|9.42519|9.42819|9.4128|9.40097|9.38742|9.36149|9.36803|8.60226|8.42586|8.42551|8.43345|8.45768|8.49766|8.46183|8.46734|8.40744|8.40497|8.41174|8.38433|8.42683|8.92598|9.41096|9.40821|9.3855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71432|2.28094|2.04642|1.22356|1.12889|1.92043|1.54339|2.26068|3.49774|2.0724|1.69753|1.75874|1.70606|3.90065|3.32798|4.52083|3.6508|2.8065|3.93417|3.40432|2.95774|1.47186|0.76761|1.83909|-1.60042|-2.08596|-1.88767|-1.4766|-1.08829|-1.58949|-1.84611|-2.05556|-2.42291|-1.99689|-1.80225|-2.34747|-2.12808|-3.11105|-3.4893|-2.70723|-3.41674|-3.28558|-3.46241|-3.37564|-3.33684|-1.2107|-1.17483|-1.4158|54|54|54|54|54|54|54|60|68|68|68|68|69|69|69|69|69|69|69|69|69|61|55|55|0|0|0|0|0||0|0|0|0|0||0|||0|0||0|0|0|0|0|0|
2021-08-28 08:56:17|OP.D.SPX2.4500C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|147.06|0|1.69386|2021-05-10|4.4016|16|14.63138|18|-11.555737|17|2021-05-10|5.32973|5.34619|5.35728|5.34017|5.34926|5.34455|5.33739|4.43632|4.43776|4.49178|4.48916|4.48498|4.53804|4.50175|4.45303|4.43194|4.4016|4.46581|4.44467|4.65031|5.20389|5.29702|5.29837|5.27304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96566|1.37304|0.9776|0.72335|0.47694|1.11055|1.05129|1.50229|1.25336|1.27771|1.20483|1.26839|1.16174|3.48084|3.40588|2.0477|2.16001|1.41613|2.92944|3.58852|1.52929|0.31741|0.72943|1.14702|-1.05093|-1.38468|-0.99118|-0.63106|-0.5306|-0.81225|-1.14434|-1.02633|-1.07019|-1.22507|-0.99938|-1.2853|-1.59166|-2.61517|-1.88484|-1.87402|-1.23553|-2.92682|-2.78849|-2.62827|-1.4548|-0.17659|-0.72881|-0.67277|27|27|27|27|27|27|27|33|33|34|34|34|35|35|35|35|35|35|35|35|35|28|28|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:18|OP.D.SPX3.4500C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|217.25|0|1.23122|2021-05-10|38.99396|16|196.296296|16|-53.488372|17|2021-05-10|43.66034|43.3678|43.48407|43.39675|43.58526|43.31179|43.42051|44.94516|41.72692|40.34691|39.22417|39.68675|40.38656|42.13036|39.58343|42.12026|38.99396|44.40897|39.24|42.6025|42.01915|42.18138|44.66684|43.6033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.10692|5.29659|5.00428|2.71333|2.84121|4.39598|7.22666|4.63709|10.10749|7.48361|5.66833|4.63752|4.5509|9.33328|12.44245|9.33668|14.00986|6.91613|16.99056|6.34|5.60447|3.91592|2.11397|4.87455|-3.51891|-4.84429|-4.73093|-3.1155|-2.5128|-3.54542|-4.39349|-6.5193|-6.8717|-4.99221|-3.61486|-5.61728|-5.48026|-7.33399|-8.39901|-8.59579|-10.07754|-9.13797|-7.43197|-9.61587|-9.93903|-2.45581|-2.74461|-3.09401|54|54|54|54|54|54|54|60|68|68|68|68|69|69|69|69|69|69|69|69|69|61|55|55|||||||0||0|0||||0|0|0||||0|0|||0|
2021-08-28 08:56:18|OP.D.SPX5.4000P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|2.16|0|19.79547|2021-05-10|1.22618|11|17.257887|17|-9.593931|19|2021-05-10|1.43915|1.44033|1.43734|1.43905|1.44035|1.44043|1.44187|1.3084|1.2411|1.23833|1.23794|1.22618|1.228|1.23265|1.23216|1.23889|1.24169|1.23447|1.24011|1.27395|1.42456|1.41311|1.45264|1.45522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76661|1.00062|0.8843|0.60432|0.4756|0.72422|0.7254|1.05434|0.85946|0.98574|0.81223|1.3767|0.97425|2.37894|2.4242|1.62532|1.34405|2.84102|2.34375|1.83095|2.04658|0.17696|0.44104|0.6918|-0.78761|-1.01129|-0.74683|-0.56512|-0.43434|-0.78872|-0.84175|-1.23726|-1.11088|-0.62851|-0.78213|-0.75851|-0.97932|-1.77285|-1.68932|-1.98958|-1.34096|-1.07306|-1.92439|-2.49094|-1.02087|-0.44609|-0.44339|-0.79565|43|43|43|43|43|43|43|49|53|53|53|54|55|55|55|55|55|55|55|55|55|47|44|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:19|OP.D.SPX2.4000P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|55.89|0|3.79602|2021-05-10|1.29815|11|67.078947|18|-44.159642|18|2021-05-10|1.67776|1.68583|1.67915|1.64074|1.65433|1.65052|1.67289|1.44391|1.32379|1.31607|1.31931|1.29815|1.29997|1.30641|1.30383|1.31913|1.31355|1.32519|1.34251|1.41275|1.49058|1.62427|1.64118|1.65843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.53217|2.17297|1.65902|2.75509|0.87793|1.70347|1.60125|3.2092|2.552|1.5727|1.47738|3.4388|1.5058|3.67138|3.33569|3.52582|4.17819|4.45082|5.92638|3.31427|4.80233|0.65562|0.69841|1.61227|-1.71701|-2.20887|-1.66059|-0.96825|-1.07858|-1.26113|-1.90242|-1.55901|-2.54571|-1.68924|-1.28204|-1.27203|-2.04115|-2.7222|-2.95588|-3.73001|-2.69298|-2.97957|-3.71863|-3.67624|-2.28722|-1.56787|-0.95116|-1.82776|53|53|53|53|53|53|53|59|66|67|67|67|68|68|68|68|68|68|68|68|68|60|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-08-28 08:56:19|OP.D.SPX3.4000P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|111.83|0|2.14712|2021-05-10|1.95461|11|37.365011|17|-15.818608|19|2021-05-10|2.29686|2.30489|2.29484|2.30077|2.3057|2.31313|2.3159|2.16504|1.96649|1.96212|1.96188|1.95461|1.95788|1.96056|1.95954|1.97977|1.98661|1.96461|1.9734|2.02257|2.29749|2.21388|2.3495|2.35572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14048|1.64385|1.40534|0.96149|0.67332|1.01021|1.12064|1.3992|1.3092|1.53422|1.25863|2.21158|1.47942|3.48624|3.0931|2.64984|2.00838|4.45115|3.61148|2.74637|2.82774|0.43001|0.69539|0.99006|-1.22493|-1.60088|-1.10488|-0.97101|-0.66361|-1.26097|-1.35668|-1.84726|-1.73961|-1.21724|-1.02496|-1.04421|-1.40706|-2.82899|-2.8184|-2.88769|-2.26698|-1.75614|-2.88728|-3.66325|-1.8949|-0.81715|-0.68079|-1.25247|54|54|54|54|54|54|54|60|68|68|68|68|69|69|69|69|69|69|69|69|69|61|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-08-28 08:56:20|OP.D.SPX5.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|10.19|0|10.28788|2021-05-10|1.14975|19|7.443976|18|-2.089337|15|2021-05-10||||||||1.23415|1.2272|1.23091|1.24182|1.23972|1.24575|1.22809|1.21661|1.24526|1.22091|1.21141|1.17697|1.14975|1.36005|1.27059|1.29237|1.28898||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.63795|0.34705|||0.2429||1.47275|1.0167||1.73898|0.80373|7.44398|4.88572|1.70396|||0.33327||||||||||-0.44561|-0.80627||-0.51825|||-2.08934|-0.44058||-1.2845|-0.00553|-1.21823|-0.60715|-1.95429||1|1|1|1|1|1|1|1|1|2|2|2|2|2|1|1|1||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:20|OP.D.SPX2.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|89.88|0|2.38529|2021-05-10|0.84765|17|11.257519|17|-5.810343|19|2021-05-10|0.98442|0.98685|0.98438|0.98531|0.9863|0.98795|0.98833|0.85971|0.85894|0.85756|0.85729|0.85602|0.85237|0.85239|0.85003|0.8531|0.85317|0.84765|0.85184|0.85326|0.98811|0.98553|0.98633|0.98639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3242|0.53805|0.49068|0.14787|0.16418|0.31714|0.58144|0.41649|0.43993|0.84963|0.6471|0.85703|0.63446|1.61249|1.77703|1.04424|0.99401|1.86059|1.52903|1.43577|0.66965|0.05855|0.31874|0.33197|-0.52687|-0.68749|-0.33324|-0.23155|-0.28224|-0.4446|-0.63368|-0.81339|-0.42947|-0.5634|-0.59022|-0.43141|-0.66184|-1.45519|-1.27978|-1.14273|-0.93015|-0.84248|-1.30126|-1.63289|-0.49072|-0.17236|-0.42296|-0.38394|16|16|16|16|16|16|16|20|20|20|20|20|21|21|21|21|21|21|21|21|21|17|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:21|OP.D.SPX3.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|158.17|0|1.52715|2021-05-10|1.37841|17|28.157598|17|-14.343278|19|2021-05-10|1.63869|1.65053|1.6388|1.64293|1.6471|1.65448|1.65588|1.41105|1.4093|1.40425|1.39066|1.38745|1.38987|1.38906|1.38292|1.39734|1.3985|1.37841|1.39014|1.39306|1.66038|1.645|1.64851|1.64896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76807|1.31288|1.30132|0.35636|0.3769|0.77038|1.41064|1.02004|1.16569|2.27074|1.50871|2.039|1.77602|4.62763|3.68842|2.01224|2.21724|4.52137|4.34452|3.38057|2.16532|0.22988|0.77945|0.80407|-1.34467|-1.72852|-0.79303|-0.61285|-0.67584|-1.39363|-1.50841|-2.03395|-1.10518|-1.13707|-1.29714|-1.03728|-1.49212|-3.41631|-3.51319|-3.21493|-2.25262|-1.92447|-3.00882|-4.72107|-1.33225|-0.43397|-1.08289|-0.95506|16|16|16|16|16|16|16|20|20|20|21|21|21|21|21|21|21|21|21|21|21|17|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-08-28 08:56:21|OP.D.SPX5.4500P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|39.62|0|3.30934|2021-05-10|0.4573|11|11.46961|17|-6.499521|19|2021-05-10|0.5364|0.53677|0.53603|0.53636|0.53667|0.53669|0.53701|0.48378|0.46075|0.46016|0.45996|0.4573|0.45735|0.45872|0.45868|0.46065|0.46147|0.45964|0.46096|0.474|0.52488|0.53003|0.5397|0.54031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53507|0.71375|0.63563|0.42901|0.34164|0.46766|0.55474|0.62527|0.6672|0.70458|0.57772|1.00207|0.71179|1.5416|1.41123|1.19157|1.01919|1.82736|1.79134|1.32088|1.43121|0.14922|0.33712|0.49752|-0.53098|-0.72808|-0.52913|-0.38122|-0.31332|-0.5376|-0.55328|-0.83618|-0.71771|-0.44133|-0.49282|-0.52907|-0.66973|-1.37755|-1.34105|-1.40089|-1.02766|-0.77|-1.32686|-1.86433|-0.64076|-0.32418|-0.31702|-0.55323|43|43|43|43|43|43|43|49|53|53|53|54|55|55|55|55|55|55|55|55|55|47|44|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:22|OP.D.SPX2.4500P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|152.68|0|1.41272|2021-05-10|0.5617|17|9.543903|17|-5.212287|19|2021-05-10|0.65234|0.65378|0.65229|0.65279|0.65336|0.65432|0.65451|0.56873|0.56822|0.56434|0.5642|0.56349|0.56388|0.56401|0.56298|0.56472|0.5649|0.5617|0.56419|0.56462|0.65408|0.65284|0.65329|0.65331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29287|0.48238|0.44159|0.13402|0.14905|0.27795|0.52409|0.38287|0.45316|0.8058|0.52596|0.78508|0.58882|1.42018|1.42578|0.95397|0.87746|1.60201|1.33346|1.13008|0.6351|0.0549|0.28852|0.29934|-0.4702|-0.61703|-0.29408|-0.19642|-0.25335|-0.39285|-0.55975|-0.80388|-0.35317|-0.41976|-0.53088|-0.36146|-0.54967|-1.31784|-1.24447|-1.02088|-0.85961|-0.71741|-1.14487|-1.7043|-0.42384|-0.1513|-0.37451|-0.34045|16|16|16|16|16|16|16|20|20|21|21|21|21|21|21|21|21|21|21|21|21|17|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:23|OP.D.SPX3.4500P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|230.12|0|1.05342|2021-05-10|0.43592|11|14.60998|17|-8.298335|19|2021-05-10|0.52242|0.52294|0.52198|0.52237|0.52278|0.52295|0.52328|0.46255|0.43921|0.43856|0.43841|0.43592|0.43606|0.43759|0.43751|0.43979|0.44068|0.43854|0.44018|0.45384|0.50784|0.51312|0.52527|0.52597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62762|0.8517|0.77204|0.49877|0.4132|0.55629|0.68728|0.75849|0.76737|0.81209|0.67461|1.16028|0.89267|1.87535|1.67297|1.3907|1.33898|2.17433|1.92881|1.58422|1.67162|0.18761|0.41637|0.5968|-0.68094|-0.89574|-0.61532|-0.44828|-0.41027|-0.63014|-0.66219|-0.91861|-0.83433|-0.56281|-0.60357|-0.67935|-0.75256|-1.6435|-1.5585|-1.66633|-1.18849|-0.89515|-1.61727|-2.15583|-0.77366|-0.36587|-0.39762|-0.6555|43|43|43|43|43|43|43|49|53|53|53|54|55|55|55|55|55|55|55|55|55|47|44|44||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|
2021-08-28 08:56:23|OP.D.SPX4.4250C.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|286.09|0|0.7561|2021-05-10|2.58522|7|14.149622|19|-15.565976|17|2021-05-10|3.20428|3.18209|3.19936|3.19874|3.1956|3.20901|3.20959|2.58522|2.59788|2.61655|2.60848|2.63141|2.63675|2.61832|2.65184|2.63562|2.63105|2.66058|2.64252|2.64351|3.18452|3.24245|3.23047|3.22819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63005|2.05783|1.36101|0.42852|0.47851|1.91741|1.70357|4.16055|1.08098|0.887|1.73708|0.87158|1.14411|4.57363|3.77889|3.64649|3.18709|1.86314|2.80515|7.17164|0.80983|0.49903|1.45073|1.36898|-0.6468|-1.84894|-1.42834|-0.54118|-0.33667|-1.94025|-1.77146|-0.88637|-1.5911|-1.76812|-1.02769|-2.01192|-1.34976|-4.32192|-4.17908|-2.87986|-2.37122|-4.66467|-3.21932|-3.43361|-1.89014|-0.21789|-0.88074|-0.95566|12|12|12|12|12|12|12|16|16|16|16|16|16|16|16|16|16|16|16|16|16|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-28 08:56:24|OP.D.SPX4.4250P.IP|110|2021-08-23 07:00:00|2021-08-27 20:00:00|34.21|0|4.94642|2021-05-10|1.32241|11|23.344329|17|-11.135647|19|2021-05-10|1.56823|1.57678|1.56639|1.57034|1.57411|1.58526|1.59016|1.33804|1.33768|1.32905|1.32513|1.32241|1.32568|1.3347|1.33474|1.34546|1.35343|1.32745|1.3356|1.34395|1.60877|1.56663|1.56795|1.56643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43101|1.30695|1.30283|0.54913|0.49871|0.67602|1.36126|0.98711|1.0221|1.63989|1.90891|2.04666|1.86279|3.54731|2.85405|2.47852|2.05314|5.31312|4.12051|3.02084|1.81245|0.1081|0.86269|0.83452|-1.16946|-1.69585|-0.8084|-0.58899|-0.75081|-1.59122|-1.63408|-1.88157|-1.19562|-1.17838|-1.3497|-1.16103|-1.77207|-3.27304|-4.30994|-2.50003|-2.78578|-1.66697|-2.70713|-4.11913|-1.36539|-0.42029|-0.97118|-0.95824|15|15|15|15|15|15|15|19|19|20|20|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-08-28 08:56:24|IR.D.02YEAR100.FWM.IP|113|2021-08-22 22:00:00|2021-08-27 18:00:00|11029.3|22028.7|0.01333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:56:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:56:25|IR.D.02YEAR100.FWM2.IP|113|2021-08-22 22:00:00|2021-08-27 20:00:00|11012.9|19816.9|0.01447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:56:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:56:26|UB.D.HOODUS.CASH.IP|35|2021-08-23 13:00:00|2021-08-27 19:00:00|4680|1330189.2|0.13509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||