2021-08-21 08:03:20|IX.D.SPTRD.IFE.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|4440.71|63537.7|0.01392|2021-05-03|0.01009|14|1.433541|19|-1.564966|17|2021-05-03|0.01514|0.01514|0.01514|0.01515|0.01515|0.01515|0.01514|0.01514|0.01514|0.01514|0.01514|0.01515|0.01514|0.01271|0.01009|0.01009|0.01009|0.01009|0.01048|0.01048|0.02401|0.03756|0.02511|0.01513|13135|14277|10943|8226|6191|8160|8809|15426|22516|17391|16174|22500|30036|125432|233800|218401|152344|131209|137676|205188|155436|36625|3641|10100|0.10501|0.1251|0.09432|0.06518|0.05887|0.06582|0.08767|0.10906|0.12889|0.08682|0.07759|0.09822|0.10834|0.19428|0.18585|0.21124|0.16818|0.13873|0.17858|0.21882|0.121|0.06686|0.03711|0.09975|-0.09523|-0.10586|-0.10407|-0.0909|-0.0632|-0.08029|-0.06677|-0.11053|-0.12314|-0.09786|-0.08822|-0.14706|-0.10661|-0.18271|-0.206|-0.1896|-0.1875|-0.28712|-0.22017|-0.18336|-0.24716|-0.06736|-0.05632|-0.11486|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|65|72||0|||||0|0|||||0|0||0|||0||0||||
2021-08-21 08:03:20|IX.D.RUSSELL.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|2165.1|9014.6|0.01558|2021-05-03|0.01341|7|2.067821|19|-2.027797|17|2021-05-03|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01342|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01342|0.01372|0.01372|0.02484|0.03544|0.02326|0.01341|1143|1072|856|640|511|566|695|1226|1895|1753|1523|2396|3680|15382|30169|27160|19207|16518|15743|23514|18347|4395|485|1181|0.17042|0.14643|0.15395|0.10841|0.07894|0.11119|0.15677|0.16146|0.21479|0.16142|0.12796|0.18662|0.22343|0.43586|0.39194|0.41235|0.32134|0.31748|0.36866|0.32972|0.18037|0.10089|0.0691|0.1806|-0.14632|-0.17346|-0.16181|-0.15478|-0.10007|-0.11182|-0.08626|-0.14399|-0.17982|-0.1818|-0.16051|-0.28748|-0.19653|-0.35581|-0.41976|-0.39846|-0.31242|-0.44835|-0.35056|-0.33154|-0.36314|-0.12625|-0.07664|-0.20624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|64|72|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0||0|||0|
2021-08-21 08:03:21|IX.D.DOW.IFE.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|35109.2|7834.1|0.01171|2021-05-03|0.00742|14|1.340614|19|-1.365281|17|2021-05-03|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01303|0.01113|0.01113|0.01113|0.01113|0.01113|0.01114|0.00936|0.00742|0.00742|0.00742|0.00742|0.00775|0.00775|0.01882|0.0304|0.02165|0.01484|2383|2553|2121|1671|1282|1797|2022|3386|4924|3850|3280|4274|4926|15642|26103|23152|15754|13064|12817|16480|12138|2423|689|1920|0.09453|0.1045|0.08816|0.06226|0.0492|0.06372|0.0766|0.086|0.11375|0.0769|0.07095|0.09303|0.10462|0.18709|0.19347|0.20478|0.14334|0.13423|0.15054|0.18443|0.08814|0.06048|0.04871|0.08791|-0.08738|-0.095|-0.07881|-0.08275|-0.05466|-0.06504|-0.05839|-0.08293|-0.10674|-0.09329|-0.07069|-0.12081|-0.10427|-0.16676|-0.19468|-0.16605|-0.14398|-0.21241|-0.20988|-0.1672|-0.21661|-0.05355|-0.05132|-0.10011|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|65|72|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2021-08-21 08:03:22|IX.D.FANG.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|6915|0|0.04942|2021-05-03|0.0272|14|2.63068|15|-2.619167|17|2021-05-03|0.07391|0.07389|0.0739|0.07391|0.07391|0.07391|0.0739|0.07389|0.05917|0.04513|0.04513|0.04513|0.04511|0.03629|0.0272|0.02721|0.02721|0.02722|0.02721|0.0272|0.03657|0.04472|0.04817|0.0629|0|0|0|0|0|0|0|0|0|0|0|0|0|1|2|5|1|0|0|0|1|1|0|0|0.13786|0.18487|0.13905|0.07446|0.07201|0.09706|0.15524|0.21592|0.28699|0.2688|0.17033|0.20199|0.23964|0.4314|0.44103|0.40925|0.32415|0.27889|0.33321|0.41807|0.26609|0.13232|0.09024|0.14276|-0.17872|-0.1365|-0.14161|-0.1427|-0.09728|-0.14118|-0.10219|-0.18124|-0.17781|-0.33398|-0.21388|-0.29682|-0.22185|-0.44225|-0.57431|-0.50675|-0.46865|-0.50016|-0.39852|-0.31578|-0.36929|-0.08617|-0.10159|-0.15125|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|64|72||0|0|0||0||0|0||0|0||0|0|0|0|0|0|0|0||0|0|
2021-08-21 08:03:23|IX.D.NASDAQ.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|15095.8|25394|0.01306|2021-05-03|0.00747|16|1.703944|18|-2.027255|17|2021-05-03|0.01496|0.01495|0.01495|0.01496|0.01496|0.01496|0.01496|0.01495|0.01495|0.01495|0.01496|0.01496|0.01496|0.01129|0.00748|0.00748|0.00747|0.00748|0.00789|0.00788|0.0227|0.0371|0.02486|0.01495|6197|6974|5686|4301|3405|4646|4848|7904|10066|8197|7329|9302|12884|47219|86061|80273|56099|47479|45536|52560|37203|7770|1927|4673|0.14677|0.18445|0.13537|0.07531|0.07173|0.09522|0.14452|0.19969|0.18406|0.13246|0.10582|0.12382|0.15487|0.32183|0.23301|0.31272|0.24048|0.20904|0.24221|0.28843|0.15627|0.09026|0.06833|0.10945|-0.11687|-0.13253|-0.14757|-0.13134|-0.09834|-0.14022|-0.0998|-0.19164|-0.14934|-0.1388|-0.14572|-0.19499|-0.13644|-0.36678|-0.35298|-0.35294|-0.31578|-0.41011|-0.3075|-0.21212|-0.2842|-0.096|-0.06358|-0.14273|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|66|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-08-21 08:03:23|IX.D.ASX.IFD.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|7495|1754.4|0.0343|2021-05-03|0.01644|0|1.14255|0|-1.099065|23|2021-05-03|0.01644|0.01644|0.01645|0.01645|0.01645|0.04638|0.04824|0.04422|0.04422|0.04422|0.04421|0.04421|0.04442|0.0444|0.04421|0.0442|0.04419|0.0442|0.0442|0.04418|0.04714|0.05844|0.03899|0.02057|4401|3630|2653|2525|3324|5136|2023|896|976|557|449|447|466|755|1222|1163|691|444|440|621|516|1|439|3372|0.26106|0.21581|0.11982|0.11048|0.15027|0.08142|0.08611|0.09695|0.13156|0.10413|0.0678|0.09126|0.08452|0.12494|0.14329|0.15604|0.10384|0.08891|0.09657|0.12016|0.0989|0.07829|0.08572|0.19986|-0.24297|-0.16956|-0.16776|-0.13697|-0.13176|-0.13051|-0.07229|-0.10138|-0.13277|-0.09543|-0.07061|-0.09979|-0.09066|-0.10139|-0.17104|-0.10582|-0.13235|-0.1319|-0.12247|-0.08765|-0.12138|-0.05139|-0.07075|-0.29491|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|73|72|0|||0|||0||||||||||0||||0|||0|
2021-08-21 08:03:24|TM.D.BOVESPA.IFM.IP|48|2021-08-16 12:00:00|2021-08-20 20:00:00|117895|20221.3|2.1858|2021-05-03|0.08373|22|3.462501|19|-2.527266|18|2021-05-03|||||||||||||0.09075|0.10462|0.10082|0.09979|0.10018|0.1007|0.09959|0.09972|0.1175|3.49304|0.08373||||||||||||||12537|21701|24382|20892|15931|18343|18342|20622|15370|3106|110||||||||||||||0.3212|0.49263|0.25647|0.4244|0.25887|0.36076|0.3157|0.31169|0.18128|0.15205|||||||||||||||-0.25361|-0.36926|-0.40189|-0.33898|-0.29244|-0.28071|-0.37228|-0.37963|-0.28761|-0.27392|||56|66|64|64|65|66|66|66|65|60|1|||||||||||||0|||0||0|0|0|||||
2021-08-21 08:03:24|IX.D.CAC.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|6629.5|4995.3|0.03248|2021-05-03|0.01758|14|0.75812|8|-0.792557|18|2021-05-03|0.0507|0.05069|0.0507|0.0507|0.0507|0.0507|0.0457|0.02925|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01758|0.0231|0.03423|0.03423|0.03422|0.03421|0.04526|0.06772|0.06725|0.06148|0|0|0|0|0|0|657|4798|9569|6351|4618|4287|3828|5245|7003|8809|8006|1633|831|943|663|0|0|0|0.14326|0.10986|0.10287|0.07513|0.0597|0.06251|0.09537|0.18034|0.23851|0.16692|0.1183|0.13456|0.10793|0.17454|0.1271|0.16668|0.11258|0.08787|0.10272|0.12767|0.07883|0.06446|0.03681|0.09392|-0.13641|-0.11613|-0.09864|-0.08765|-0.06495|-0.08567|-0.09308|-0.15423|-0.17844|-0.13225|-0.12712|-0.16694|-0.12899|-0.12098|-0.15113|-0.1484|-0.13857|-0.1538|-0.13774|-0.11373|-0.14394|-0.04784|-0.04481|-0.09287|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|66|72||0||0||0||0|0||||0||0|0||||||||0|
2021-08-21 08:03:25|IX.D.XINHUA.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|14906.1|14404|0.08721|2021-05-03|0.05586|1|2.15829|2|-2.596759|1|2021-05-03|0.13396|0.05586|0.05587|0.05591|0.05591|0.05595|0.05594|0.05949|0.13433|0.0658|0.06624|0.06563|0.06556|0.06502|0.0653|0.06535|0.06582|0.0662|0.06211|0.05587|0.05588|0.13356|0.13479|0.13403|0|67398|54888|24352|4231|37970|40416|10889|7741|3639|1793|1631|1640|2922|4205|3924|2957|1871|1656|1980|1581|162|0|0|0.08857|0.57058|0.5887|0.24066|0.06202|0.30973|0.27815|0.11048|0.13904|0.17105|0.05588|0.07469|0.07546|0.11107|0.12976|0.14314|0.10206|0.0799|0.10131|0.10805|0.07869|0.06719|0.04792|0.10439|-0.09688|-0.60439|-0.5256|-0.33825|-0.05442|-0.3986|-0.35147|-0.15332|-0.12466|-0.10332|-0.07378|-0.0848|-0.06835|-0.12694|-0.13823|-0.10348|-0.11401|-0.11263|-0.09395|-0.08308|-0.10872|-0.07066|-0.04179|-0.08668|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|66|72|0|0|||||0|||0|0||||||||||0|0||0|
2021-08-21 08:03:26|IX.D.HSCHIN.IFU.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|8813.9|3950.7|0.13728|2021-05-03|0.06365|1|2.327455|1|-1.467131|7|2021-05-03|0.20689|0.06365|0.06371|0.06372|0.20701|0.06583|0.06584|0.06588|0.20536|0.06611|0.06589|0.06589|0.06588|0.06586|0.06583|0.06377|0.06376|0.06377|0.20721|0.20712|0.2072|0.20671|0.20766|0.20704|0|17388|14790|9296|35|10130|9114|10214|11277|1722|1088|874|873|1962|2865|2523|1815|1100|1189|0|0|0|0|0|0.09987|0.64727|0.44784|0.23402|0.05453|0.2482|0.21054|0.16907|0.11765|0.14722|0.07405|0.0977|0.11174|0.18115|0.15841|0.21471|0.13599|0.1295|0.15516|0.18181|0.0856|0.06305|0.03187|0.08184|-0.11083|-0.40291|-0.52986|-0.28005|-0.05684|-0.32528|-0.22569|-0.2566|-0.19926|-0.17562|-0.10685|-0.12084|-0.09558|-0.19522|-0.20933|-0.16923|-0.14062|-0.19919|-0.15244|-0.13562|-0.17358|-0.04528|-0.0385|-0.06886|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|70|70|70|70|70|70|64|66|72|0|0||0|0|0|||0|0|0|0|0|||||||0|0|||0|
2021-08-21 08:03:26|IX.D.DEN25.IFM.IP|38|2021-08-16 07:00:00|2021-08-20 14:00:00|2006.4|113.7|0.04359|2021-05-03|0|15|1.707996|10|-2.213027|8|2021-05-03||||||||0.05791|0.06001|0.06008|0.06006|0.06004|0.06009|0.06008|0.04291|0||||||||||||||||97|19|22|20|25|44|20|53|75||||||||||||||||0.38852|0.30404|0.23057|0.27652|0.22215|0.17338|0.21872|0.22093|0.2485||||||||||||||||-0.34036|-0.39848|-0.29221|-0.2522|-0.19394|-0.20535|-0.24635|-0.25303|-0.18183|||||||||18|58|63|63|63|64|64|64|45||||||||0||0|0||||0|0|||||||||
2021-08-21 08:03:27|IX.D.EMGMKT.IFE.IP|118|2021-08-15 22:00:00|2021-08-20 20:00:00|1228.5|3943.2|0.07436|2021-05-03|0.03679|15|1.579889|2|-2.566907|22|2021-05-03|0.10214|0.07355|0.0736|0.07359|0.0736|0.07362|0.07363|0.07364|0.07362|0.07365|0.07365|0.07367|0.07366|0.05467|0.03834|0.03679|0.03679|0.0368|0.03683|0.03681|0.06121|0.07334|0.11397|0.13294|131|694|455|336|242|418|822|1952|3548|2845|2343|2334|3458|10520|16261|14658|10572|6743|6901|12098|10596|928|8|34|0.19495|0.37594|0.29435|0.17081|0.1171|0.1899|0.16255|0.17051|0.194|0.12262|0.10112|0.104|0.17174|0.20582|0.24141|0.23117|0.18304|0.16532|0.18133|0.22019|0.13942|0.07168|0.06417|0.12339|-0.14788|-0.3426|-0.36988|-0.24596|-0.12658|-0.23598|-0.20066|-0.20381|-0.20872|-0.18698|-0.13557|-0.16594|-0.13523|-0.31026|-0.2344|-0.25339|-0.21136|-0.23468|-0.20508|-0.14925|-0.18455|-0.07756|-0.17165|-0.14199|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|69|69|69|46|58|72|0|0|0|||0||0||||0|0|0|||||0||||||
2021-08-21 08:03:27|IX.D.STXE.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|4151.53|29893|0.04471|2021-05-03|0.03998|19|0.825788|0|-0.822524|12|2021-05-03|0.05336|0.05335|0.05336|0.05336|0.05337|0.05337|0.0491|0.04053|0.04052|0.04052|0.04052|0.04052|0.04053|0.0405|0.04001|0.03999|0.04|0.04|0.04|0.03998|0.05291|0.07914|0.0785|0.07891|2935|2665|1877|1538|1422|2484|7832|39265|89680|65752|56064|52918|45154|64534|90995|132701|129045|25795|14968|15315|11494|3345|0|0|0.16282|0.11333|0.11043|0.08994|0.06003|0.07198|0.11724|0.15319|0.2084|0.14582|0.13816|0.12881|0.10786|0.17917|0.13728|0.18301|0.11242|0.09743|0.10699|0.13496|0.09726|0.06274|0.03828|0.09027|-0.14847|-0.13681|-0.09969|-0.09227|-0.07242|-0.08129|-0.08911|-0.13695|-0.23098|-0.14676|-0.14417|-0.19362|-0.16026|-0.141|-0.1673|-0.16356|-0.16123|-0.17631|-0.15034|-0.12621|-0.1307|-0.06165|-0.04778|-0.09987|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|65|72|0||||||||||||||||||||||||
2021-08-21 08:03:28|IX.D.FTSE.CFD.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|7104.7|3719.8|0.03253|2021-05-03|0.01612|14|0.9799|8|-1.524174|1|2021-05-03|0.05477|0.04523|0.04524|0.04524|0.04524|0.04524|0.04054|0.02628|0.01671|0.01671|0.01671|0.01672|0.01672|0.01671|0.01612|0.02087|0.03056|0.03057|0.03056|0.04007|0.05947|0.05959|0.05929|0.05943|124|481|250|195|149|313|887|5319|11416|6454|5742|5552|5615|7112|9541|13423|13367|2492|1699|1943|1635|0|0|0|0.15621|0.11399|0.10308|0.06832|0.05712|0.06502|0.11314|0.17523|0.24614|0.18314|0.12728|0.17722|0.14803|0.18277|0.14431|0.19383|0.12945|0.09395|0.09728|0.13974|0.09665|0.06991|0.04456|0.09328|-0.09737|-0.19645|-0.1055|-0.09665|-0.05306|-0.08585|-0.09321|-0.15996|-0.21124|-0.16401|-0.14856|-0.18675|-0.14758|-0.19063|-0.20446|-0.15721|-0.17421|-0.14885|-0.13357|-0.12226|-0.12664|-0.06099|-0.04051|-0.10293|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|66|72|0||0|0||0||||0||0|0||0||||0|||||0|
2021-08-21 08:03:29|KB.D.MID250.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|23750.64|0|0|2021-04-30|0|7|0.63734|8|-1.000283|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21979|0.20199|0.16074|0.12149|0.15067|0.13022|0.12802|0.13982|0.14419|0.11536|||||||||||||||-0.1114|-0.18709|-0.14855|-0.13763|-0.15891|-0.12982|-0.13373|-0.15874|-0.10915|-0.11903||||||||23|68|68|68|68|68|68|68|68|45||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:03:29|IX.D.DAX.IFMM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|15826.2|2963.9|0.01711|2021-05-03|0.00864|14|0.931405|15|-1.011361|12|2021-05-03|0.02779|0.02778|0.02779|0.02779|0.02779|0.02779|0.02334|0.01257|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.00864|0.01043|0.01408|0.01408|0.01407|0.01407|0.02083|0.03459|0.03431|0.03447|245|266|219|171|144|281|901|4569|9344|4897|3843|3723|3261|4483|5722|6452|4801|1567|1184|1198|956|147|0|0|0.16363|0.12631|0.10913|0.07652|0.0546|0.07639|0.10415|0.20302|0.24625|0.14218|0.13746|0.144|0.11017|0.1754|0.15701|0.21144|0.11135|0.09019|0.10309|0.11766|0.07332|0.05257|0.03689|0.08461|-0.14082|-0.12435|-0.09611|-0.08962|-0.06678|-0.08143|-0.09614|-0.14123|-0.23185|-0.1539|-0.1092|-0.20517|-0.15803|-0.13546|-0.14314|-0.14834|-0.14098|-0.16187|-0.10875|-0.10028|-0.12467|-0.05215|-0.04888|-0.10088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|66|72|0||0||||0||0|0||0|0|||0|0||0|0|0|||0|
2021-08-21 08:03:30|TM.D.MDAX.IFM.IP|70|2021-08-16 06:00:00|2021-08-20 19:00:00|35634|15.4|0.35561|2021-05-03|0.096|10|1.25575|19|-1.534583|14|2021-05-03|||||||0.46719|0.33987|0.10362|0.10642|0.096|0.11882|0.09918|0.12909|0.1814|0.22688|3.49964|6.46191|3.62748|8.32881|6.25176||||||||||0|13|42|38|25|23|28|45|47|48|34|4|2|0|0||||||||||0.25125|0.32503|0.33203|0.17851|0.19349|0.13474|0.14756|0.15045|0.12511|0.27681|0.10029|0.08359|0.1113|0.20144|0.19776||||||||||-0.07949|-0.26186|-0.19729|-0.19985|-0.1388|-0.2024|-0.13437|-0.19507|-0.26531|-0.19011|-0.23676|-0.12559|-0.15792|-0.24664|-0.39397||||24|69|69|69|69|69|69|69|69|69|67|68|66|67|43|||||||||0|0|0|0|0|0|||||||||||
2021-08-21 08:03:30|TM.D.TECDAX.IFM.IP|69|2021-08-16 06:00:00|2021-08-20 19:00:00|3843.2|8.8|9.18647|2021-05-03|0.12644|12|1.967372|6|-1.671598|9|2021-05-03|||||||5.16617|0.71101|0.13397|0.14418|0.12721|0.13041|0.12644|0.1604|0.15762|0.37737|10.47103|17.71586|34.17796|43.84395|24.89968||||||||||0|7|27|13|20|15|15|9|16|17|11|3|0|0|1||||||||||0.38391|0.56785|0.5467|0.22486|0.216|0.16219|0.27911|0.19307|0.19069|0.31185|0.19752|0.34634|0.36313|0.35417|0.41213||||||||||-0.26043|-0.25074|-0.21196|-0.20343|-0.16475|-0.22756|-0.12559|-0.25147|-0.3271|-0.3086|-0.44273|-0.38364|-0.25216|-0.13762|-0.35861||||24|69|69|69|69|69|69|69|69|69|63|54|54|51|38|||||||0|||0||0|||||||||||||
2021-08-21 08:03:31|TM.D.ATHENS.IFM.IP|40|2021-08-16 07:00:00|2021-08-20 14:00:00|2111.8|181.5|0.60287|2021-04-29|0.5128|15|2.494295|8|-1.991067|8|2021-04-29||||||||0.60294|0.61816|0.61492|0.61425|0.60892|0.59589|0.59088|0.53949|0.5128||||||||||||||||98|131|133|129|157|159|143|107|34||||||||||||||||0.59671|0.65983|0.41857|0.26438|0.34682|0.2579|0.28699|0.25088|0.26098||||||||||||||||-0.56401|-0.55063|-0.39745|-0.29137|-0.39498|-0.27081|-0.25311|-0.25365|-0.15847|||||||||22|63|64|64|64|64|64|64|42||||||||0||||||0|||||||||||
2021-08-21 08:03:31|IX.D.HANGSENG.IFU.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|25083.3|5451.5|0.05992|2021-05-03|0.0231|1|1.679092|1|-1.484612|2|2021-05-03|0.10287|0.0231|0.02312|0.02312|0.10296|0.0243|0.0243|0.0243|0.10308|0.03375|0.03375|0.03375|0.03375|0.03374|0.03373|0.03272|0.03272|0.03273|0.103|0.10297|0.103|0.10288|0.10307|0.1029|0|27230|25595|14443|41|15039|12031|11530|8540|1729|1235|1090|1213|2043|2896|2764|1617|984|1006|0|0|0|0|0|0.10217|0.52936|0.42825|0.21624|0.05389|0.24845|0.20246|0.16139|0.11299|0.13301|0.09236|0.08675|0.11046|0.1527|0.13785|0.18923|0.10986|0.12862|0.10923|0.16985|0.09773|0.05453|0.05114|0.10723|-0.11722|-0.48076|-0.48233|-0.3109|-0.06503|-0.27765|-0.18837|-0.26892|-0.17526|-0.16813|-0.0953|-0.12884|-0.1006|-0.17007|-0.16541|-0.14224|-0.14318|-0.14818|-0.15814|-0.15407|-0.15335|-0.04444|-0.03714|-0.07777|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|64|65|72||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:03:32|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.33778|15|0.896788|8|-1.360764|9|2021-04-01||||||||0.36932|0.3499|0.35493|0.36198|0.36834|0.36552|0.36094|0.35953|0.33778||||||||||||||||215|389|248|178|135|106|176|238|321||||||||||||||||0.0559|0.38135|0.20288|0.19427|0.17965|0.21496|0.19848|0.23102|0.21183||||||||||||||||-0.10074|-0.29141|-0.28691|-0.19856|-0.21666|-0.1082|-0.22952|-0.35564|-0.22636|||||||||4|44|44|43|43|43|43|43|40||||||||0|0||||||||||||||||
2021-08-21 08:03:33|IX.D.NIFTY.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|16543.5|688535.2|0.03782|2021-05-03|0.02843|3|2.183832|7|-1.631724|4|2021-05-03|0.12215|0.0473|0.04741|0.02843|0.02857|0.02873|0.02869|0.0291|0.0289|0.02925|0.05065|0.04723|0.04634|0.04585|0.04667|0.04722|0.04693|0.0461|0.04681|0.0487|0.05805|0.12211|0.12212|0.12219|0|1994|1686|1371652|1980462|1445992|1164246|1258234|1646395|2173640|11871859|725|592|1163|1735|1705|1054|707|702|730|459|11431973|0|0|0.09948|0.30481|0.16991|0.32302|0.29486|0.2218|0.18344|0.27993|0.28432|0.29005|0.12682|0.1014|0.09147|0.18812|0.12319|0.17378|0.1403|0.10431|0.12845|0.14744|0.0676|0.05217|0.02623|0.08736|-0.07395|-0.23495|-0.24026|-0.35477|-0.3617|-0.25896|-0.22302|-0.21253|-0.39865|-0.32176|-0.11962|-0.12633|-0.11731|-0.16723|-0.13606|-0.13995|-0.11029|-0.18296|-0.11621|-0.1003|-0.1169|-0.10348|-0.07052|-0.10703|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|67|66|72|0|0|0||0|0|0|0|0|0|0||0||0|||0||0|0|||0|
2021-08-21 08:03:33|IX.D.MIB.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|25937.7|676.3|0.10037|2021-05-03|0.06938|19|1.948691|20|-1.053926|12|2021-05-03|0.16898|0.16898|0.16901|0.16902|0.16903|0.16904|0.13449|0.07078|0.07074|0.07074|0.07074|0.07076|0.07076|0.07073|0.06947|0.07847|0.0981|0.09894|0.08842|0.06938|0.10434|0.16922|0.16866|0.16889|0|0|0|0|0|0|96|1271|2950|1848|1487|1361|1277|1673|2302|2700|1970|254|187|192|153|0|0|0|0.14742|0.11264|0.09063|0.0692|0.05315|0.07212|0.14371|0.20226|0.31569|0.20287|0.18322|0.17655|0.13649|0.20776|0.16233|0.20465|0.12536|0.12258|0.10846|0.13042|0.14597|0.06398|0.04294|0.09831|-0.14265|-0.108|-0.1244|-0.09481|-0.07129|-0.08646|-0.06835|-0.21039|-0.23916|-0.23793|-0.16352|-0.2009|-0.19962|-0.21658|-0.24473|-0.17976|-0.18152|-0.15488|-0.15469|-0.12408|-0.15484|-0.06029|-0.0513|-0.10516|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|70|72|0|0|0|0|0|0|0|0||||0|||||||||0|||0|
2021-08-21 08:03:34|IX.D.NIKKEI.IFD.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|27250.6|2905.9|0.03267|2021-05-03|0.02385|16|1.282633|0|-1.051941|23|2021-05-03|0.02387|0.02387|0.02387|0.02388|0.02388|0.02388|0.02387|0.02388|0.02387|0.02387|0.02387|0.02388|0.02388|0.02387|0.02387|0.02386|0.02385|0.02386|0.02423|0.02422|0.06033|0.10236|0.07315|0.02387|8163|4948|3367|3246|3055|6148|5486|1193|1536|1121|774|893|964|1612|2281|2173|1641|1117|1056|1276|1252|411|224|17217|0.37563|0.27558|0.18825|0.19746|0.13932|0.15952|0.15517|0.11576|0.18823|0.10033|0.09187|0.12788|0.09611|0.17653|0.12467|0.17661|0.11824|0.1141|0.13377|0.14445|0.10546|0.03248|0.05803|0.21676|-0.35355|-0.2509|-0.18718|-0.23254|-0.14701|-0.19124|-0.13727|-0.14637|-0.12154|-0.16469|-0.09257|-0.15489|-0.11262|-0.13811|-0.19553|-0.13845|-0.1529|-0.19402|-0.14409|-0.14332|-0.16333|-0.06412|-0.05804|-0.23545|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|65|72|0|0||||0||0|0||||||||||0||0|0|0|0|
2021-08-21 08:03:34|TM.D.KLCI.IFM.IP|40|2021-08-16 00:00:00|2021-08-20 08:00:00|1518.3|832.6|0.19786|2021-05-03|0.18769|0|0.994801|0|-0.818898|0|2021-05-03|0.18769|0.18772|0.18777|0.18784|0.18786||0.18797|0.18806|0.188|0.18808|||||||||||||||484|2117|967|909|574||816|1350|1669|256|||||||||||||||0.29087|0.23907|0.14448|0.11854|0.08777||0.14768|0.14062|0.24465|0.082|||||||||||||||-0.24269|-0.28319|-0.1477|-0.15196|-0.11023||-0.20001|-0.17044|-0.21603|-0.0624|||||||||||||||58|66|67|67|67|66|66|66|41|||||||||||||||||||||||||
2021-08-21 08:03:35|IX.D.AEX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|771.93|1149.5|0.04121|2021-05-03|0.01544|14|1.509627|20|-1.645324|23|2021-05-03|0.07327|0.07327|0.07327|0.07333|0.07328|0.07329|0.06374|0.03521|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01544|0.0251|0.04435|0.04436|0.04435|0.04433|0.05399|0.07352|0.07293|0.07322|0|0|0|0|0|0|266|1784|3143|1728|1268|1261|1127|1885|2592|2585|1929|440|307|323|239|0|0|0|0.12897|0.11517|0.09945|0.08343|0.05386|0.06795|0.12404|0.19155|0.21119|0.16246|0.12894|0.14531|0.12535|0.20006|0.1523|0.18841|0.14244|0.11697|0.13188|0.14142|0.1515|0.08014|0.04077|0.09029|-0.14215|-0.11969|-0.10083|-0.08989|-0.10019|-0.08083|-0.09682|-0.16689|-0.2429|-0.16026|-0.13155|-0.16112|-0.13178|-0.20254|-0.20414|-0.1979|-0.20431|-0.22358|-0.17844|-0.12636|-0.13555|-0.11612|-0.05927|-0.13964|71|71|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|63|64|72||||||||||||0|0||||||||0||||
2021-08-21 08:03:36|IX.D.OBX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|998.65|331.1|0.13997|2021-05-03|0.14684|9|2.290811|15|-1.488462|7|2021-05-03|0.16372|0.16371|0.16372|0.16373|0.16374|0.16374|0.16369|0.15173|0.15663|0.14684|0.15789|0.15862|0.15003|0.15753|0.16176|0.16437|0.16362|0.16365|0.16373|0.16368|0.1637|0.16374|0.16318|0.16361|0|0|0|0|0|0|0|144|368|483|389|207|186|243|358|588|29|0|0|0|0|60|0|0|0.1309|0.10886|0.08644|0.06463|0.08015|0.11113|0.1044|0.20133|0.35238|0.17553|0.15735|0.14529|0.13628|0.16041|0.16274|0.33419|0.11312|0.08361|0.10306|0.12627|0.08729|0.05834|0.0372|0.08156|-0.13452|-0.10059|-0.09119|-0.09097|-0.05832|-0.0775|-0.0744|-0.231|-0.30759|-0.21019|-0.17421|-0.18995|-0.1451|-0.15432|-0.20448|-0.21674|-0.13161|-0.19007|-0.13361|-0.11438|-0.11687|-0.05494|-0.0394|-0.08449|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|69|68|68|69|69|69|66|66|72|0|0|0||||0|0|0|||0|0||0|0|0||0|0|0|||0|
2021-08-21 08:03:36|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-05-03|0.4204|14|2.338996|8|-1.024835|8|2021-05-03|1.03206|1.032|1.03207|1.03219|1.03226|1.03226|1.03197|0.82711|0.42844|0.42856|0.42849|0.42847|0.42857|0.42864|0.4204|0.62775|1.03275|1.03296|1.03275|1.03234|1.03242|1.03286|1.02974|1.03136|0|0|0|0|0|0|0|0|0|0|0|0|0|63|321|557|43|0|0|0|86|114|0|0|0.15464|0.11882|0.09721|0.07514|0.05206|0.06509|0.11336|0.31809|0.59452|0.15571|0.15699|0.14473|0.10434|0.10586|0.12732|0.13517|0.07794|0.09728|0.11737|0.14007|0.10414|0.06042|0.03647|0.09065|-0.15482|-0.11366|-0.09647|-0.09402|-0.06491|-0.08689|-0.08426|-0.15331|-0.38959|-0.18195|-0.14686|-0.13365|-0.11455|-0.1368|-0.13093|-0.2472|-0.29252|-0.18434|-0.1311|-0.11228|-0.12195|-0.05981|-0.04629|-0.09795|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|65|72|0|0|0|0|0|||0|0|0|0|||0||0|0||0||||||
2021-08-21 08:03:37|IX.D.SINGAPORE.IFM.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|360.44|1213.9|0.06411|2021-05-03|0.04475|6|1.523379|1|-1.231831|1|2021-05-03|0.05089|0.04881|0.04742|0.04864|0.04657|0.04539|0.04475|0.04538|0.04823|0.05335|0.04992|0.05254|0.04952|0.0503|0.05608|0.05494|0.0563|0.05852|1.46801|0.05898|0.10337|0.17319|0.17166|0.17249|1943|5221|2783|2370|1598|2021|1969|2440|3438|1683|315|212|268|504|600|463|336|164|149|170|232|33|0|0|0.24452|0.33788|0.17013|0.15989|0.10324|0.13079|0.13022|0.09818|0.14725|0.09732|0.08792|0.11076|0.10501|0.15002|0.09629|0.15064|0.09829|0.09395|0.11056|0.10717|0.10329|0.07028|0.05257|0.07672|-0.19189|-0.30819|-0.19375|-0.15213|-0.11592|-0.16223|-0.0975|-0.14979|-0.13153|-0.12124|-0.10708|-0.0953|-0.09837|-0.11628|-0.13649|-0.16698|-0.11997|-0.13887|-0.11235|-0.11741|-0.12342|-0.09191|-0.06681|-0.11087|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|63|72|||||||||||||||||||||||||
2021-08-21 08:03:38|IX.D.SAF.IFMMX.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|59893|969.1|0.06811|2021-05-03|0.03852|8|1.11847|9|-0.970906|7|2021-05-03|0.08201|0.08199|0.08197|0.08198|0.08198|0.082|0.04483|0.043|0.03852|0.04016|0.03883|0.03995|0.03874|0.04006|0.05235|0.082|0.082|0.08203|0.08201|0.08199|0.08203|0.08208|0.08195|0.08202|0|0|0|0|0|0|688|1898|2265|1332|1063|984|1006|1516|2558|1181|0|0|0|0|0|0|0|0|0.11759|0.16756|0.16257|0.10182|0.06846|0.09275|0.24397|0.26175|0.28283|0.16993|0.16059|0.15404|0.17163|0.24282|0.23214|0.20708|0.099|0.10201|0.1089|0.14793|0.09348|0.07881|0.04472|0.10105|-0.09716|-0.14213|-0.12673|-0.11782|-0.06883|-0.11808|-0.22934|-0.2699|-0.22277|-0.20825|-0.18231|-0.17696|-0.14198|-0.18874|-0.28133|-0.16708|-0.14838|-0.17396|-0.12571|-0.12786|-0.14981|-0.0622|-0.05236|-0.09939|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|64|72|0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-08-21 08:03:38|IX.D.IBEX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|8945|1021451.7|0.10022|2021-05-03|0.06085|14|1.330849|8|-1.433804|2|2021-05-03|0.14333|0.14331|0.14335|0.14334|0.14334|0.14334|0.11588|0.06196|0.06195|0.06196|0.06197|0.06197|0.06198|0.06194|0.06085|0.06777|0.0865|0.10906|0.14321|0.14317|0.1432|0.14333|0.14299|0.14318|0|0|0|0|0|0|153|1112|2067|1574|1075|981|886|1212|1573|1780|1522|255|182|593|553|1|0|0|0.13674|0.12174|0.09435|0.07489|0.07144|0.06989|0.12254|0.26051|0.32371|0.25207|0.16497|0.19796|0.14036|0.25219|0.19872|0.22476|0.12151|0.11745|0.10362|0.14618|0.09474|0.06816|0.05863|0.09703|-0.1613|-0.11004|-0.13911|-0.09977|-0.06406|-0.08871|-0.10614|-0.1976|-0.31412|-0.2388|-0.22189|-0.27477|-0.21694|-0.19154|-0.21559|-0.15731|-0.17435|-0.12373|-0.12588|-0.11891|-0.1274|-0.05839|-0.05061|-0.10899|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|68|72|0|0|0|0|0||||||||0|||0||0|0|0|0|||0|
2021-08-21 08:03:39|IX.D.OMX.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|2359|7960.3|0.04935|2021-05-03|0.02487|8|1.372521|8|-1.35768|7|2021-05-03|0.07085|0.07084|0.07085|0.07085|0.07086|0.07086|0.07084|0.05568|0.02487|0.02487|0.02614|0.02613|0.02613|0.02612|0.02554|0.03962|0.0708|0.07081|0.07079|0.07077|0.07078|0.07095|0.07071|0.07079|0|0|0|0|0|0|52|6227|16035|8347|7125|6290|6162|8549|11898|12462|8183|240|0|0|1|0|0|0|0.1412|0.11392|0.08714|0.07189|0.04945|0.06193|0.12613|0.23888|0.29936|0.13583|0.11357|0.14553|0.11705|0.1718|0.16385|0.17459|0.11655|0.09226|0.11008|0.14105|0.08662|0.05513|0.03224|0.09389|-0.13472|-0.09893|-0.09732|-0.08689|-0.0624|-0.08418|-0.07525|-0.20761|-0.222|-0.14509|-0.1366|-0.16375|-0.16471|-0.18957|-0.18854|-0.16731|-0.14372|-0.15368|-0.13151|-0.10712|-0.126|-0.04272|-0.04482|-0.0874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|72|72||0|0||||0|0|0|||0||0||0|0|0|0|0|0|||0|
2021-08-21 08:03:40|IX.D.SMI.IFM.IP|120|2021-08-15 22:00:00|2021-08-20 21:00:00|12439.6|1229.4|0.03081|2021-05-03|0.01878|14|1.171816|8|-0.863472|8|2021-05-03|0.05481|0.0548|0.05481|0.05481|0.05481|0.05481|0.04268|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01878|0.01878|0.01878|0.01878|0.01878|0.03108|0.05481|0.05487|0.05475|0.05479|0|0|0|0|0|0|220|2259|4536|2734|2388|2256|1967|3120|3910|5616|4885|968|268|308|274|1|0|0|0.12174|0.09771|0.07956|0.06014|0.04225|0.05337|0.09049|0.17448|0.20234|0.16591|0.13857|0.09524|0.14446|0.16914|0.1183|0.15191|0.1115|0.07879|0.09391|0.11631|0.07912|0.05168|0.03226|0.07519|-0.12494|-0.0886|-0.08908|-0.07327|-0.05737|-0.07022|-0.09198|-0.16958|-0.22502|-0.13935|-0.12472|-0.15012|-0.11191|-0.16097|-0.17593|-0.15454|-0.14278|-0.12387|-0.1169|-0.09859|-0.10277|-0.05392|-0.04205|-0.08463|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|67|72|0|0|0|0||0|0|0|||0|||0||0||0||0|0|||0|
2021-08-21 08:03:40|IX.D.TAIEX.IFU.IP|119|2021-08-15 22:00:00|2021-08-20 20:00:00|16438.3|7516.8|0.04943|2021-05-03|0.0339|1|1.547758|1|-1.36849|1|2021-05-03|0.03393|0.0339|0.03391|0.0339|0.03391|0.08552|0.08551|0.04421|0.04421|0.04421|0.04421|0.04421|0.04421|0.04419|0.04418|0.04361|0.04361|0.04362|0.04362|0.04361|0.04363|0.08572|0.08523|0.08549|6265|41114|25785|16435|14256|13702|0|3727|2589|2107|1571|1923|1865|3585|5089|4282|3164|2232|2258|1793|1816|1|0|0|0.24734|0.35553|0.30163|0.18101|0.22911|0.15745|0.08451|0.11749|0.08886|0.07766|0.05755|0.06824|0.07798|0.1235|0.10034|0.11911|0.10955|0.09169|0.10833|0.13328|0.09287|0.05482|0.02672|0.07507|-0.22316|-0.37677|-0.30754|-0.24628|-0.25892|-0.17544|-0.08526|-0.11277|-0.09212|-0.09185|-0.07362|-0.09019|-0.06453|-0.12982|-0.10491|-0.10923|-0.11347|-0.16333|-0.13555|-0.08684|-0.14116|-0.04468|-0.03938|-0.08853|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|64|66|72|0|0|0|0||0|0||||||||0|0|0||0|||||0|
2021-08-21 08:03:41|KB.D.TK.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7516.87|0|0|2021-04-30|0|7|0.849666|10|-1.104214|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23252|0.19316|0.17492|0.146|0.13855|0.12003|0.16231|0.16158|0.1638|0.12267|||||||||||||||-0.24489|-0.22704|-0.17264|-0.15132|-0.18741|-0.1441|-0.15887|-0.16437|-0.14995|-0.14514||||||||23|68|68|68|68|68|68|68|68|45||||||||0||0|0|0|0|0|0|0|||||||||
2021-08-21 08:03:41|CC.D.VSTOXX.UNC.IP|100|2021-08-16 00:00:00|2021-08-20 19:00:00|20.21|1748.6|0.62149|2021-05-03|0.37813|14|7.235142|17|-4.386874|1|2021-05-03|1.09786|1.07561|1.04667|1.02196|0.9626|0.85093|0.67|0.37908|0.37934|0.37905|0.37891|0.3786|0.37839|0.37889|0.37813|0.37929|0.37932|0.40352|0.39162|0.64535|0.82149|0.59638|||8|5|5|5|4|11|99|1001|2339|1631|1406|1350|2221|2447|3960|6345|4018|735|478|294|338|0|||0.50861|0.41703|0.42164|0.46559|0.39285|0.36612|0.36962|0.56983|0.69696|0.54021|0.5042|0.78474|0.5086|0.84407|1.17295|0.7774|0.84313|1.38391|1.06072|0.74933|1.04955||||-0.49325|-0.79551|-0.42515|-0.42759|-0.34398|-0.34922|-0.56835|-0.82321|-0.81064|-0.5713|-0.53642|-0.53703|-0.4813|-0.75734|-0.73036|-1.05136|-0.64678|-0.72958|-0.70879|-0.80132|-0.8186||||69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|51|5|||||||||||||||||||||||||
2021-08-21 08:03:42|CC.D.VIX.UME.IP|111|2021-08-15 22:00:00|2021-08-20 20:00:00|20.7|2616.4|0.76846|2021-05-03|0.5989|21|8.319739|17|-4.646396|19|2021-05-03|0.67227|0.67063|0.67363|0.66758|0.66666|0.6692|0.67363|0.67427|0.67284|0.67445|0.67433|0.67248|0.67398|0.6749|0.67387|0.67546|0.68425|0.67659|0.67747|0.67861|0.67743|0.5989|0.74057|0.72398|352|475|253|673|1268|183|1629|376|1523|487|500|498|670|2196|5025|5624|3829|3680|3931|5716|5377|3587|94|223|0.42484|0.40288|0.41207|0.52225|0.35601|0.32663|0.32666|0.48227|0.56444|0.40668|0.42579|0.7364|0.52054|0.86429|1.31639|0.63457|0.83771|1.48165|0.97355|0.77337|0.90449|0.70813|0.28058|0.41157|-0.60646|-0.57569|-0.40753|-0.30459|-0.2887|-0.33294|-0.4594|-0.53546|-0.6275|-0.45098|-0.41368|-0.46284|-0.43664|-0.75969|-0.81811|-1.01655|-0.74169|-0.89256|-0.9323|-0.82633|-0.7396|-0.45082|-0.38291|-0.38593|69|68|70|67|65|68|70|69|69|70|70|69|70|70|70|70|70|69|69|69|69|34|8|33|||||||||||||||||||||||||
2021-08-21 08:03:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:43|IR.D.FLG.FWM1.IP|16|2021-08-19 11:00:00|2021-08-20 16:00:00|12921|1258.8|0.03097||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:43|IR.D.ULTRA100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|19935.5|984.9|0.02006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:43|IR.D.BOND100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|16426.1|895.9|0.02436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:44|IR.D.10YEAR100.FWM2.IP|94|2021-08-16 19:00:00|2021-08-20 20:00:00|13355.8|1692.2|0.02992||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:44|IR.D.JGB.FWM2.IP|86|2021-08-15 23:00:00|2021-08-20 13:00:00|15234|22.7|0.04236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:45|CC.D.FGBL.UME.IP|70|2021-08-16 06:00:00|2021-08-20 19:00:00|17480.7|17024.5|0.00883|2021-05-03|0.0087|8|0.356368|12|-0.288807|7|2021-05-03|||||||0.00873|0.00878|0.0087|0.00878|0.0087|0.00887|0.00878|0.00878|0.0087|0.0087|0.00878|0.00946|0.00912|0.00921|0.01036||||||||||16264|27644|45173|44256|41877|35881|39103|47676|54547|49464|30818|11439|5592|3842|3233||||||||||0.04596|0.07195|0.06335|0.05045|0.04711|0.03838|0.06783|0.06235|0.07453|0.06558|0.03494|0.02582|0.02601|0.0215|0.02905||||||||||-0.04888|-0.06917|-0.06875|-0.06025|-0.04781|-0.06275|-0.05263|-0.05888|-0.05815|-0.05638|-0.03854|-0.04185|-0.02206|-0.02667|-0.01971||||24|69|69|69|69|69|69|69|69|69|69|69|69|69|45|||||||0|0||0|||0|0|0|0||0|0||0||||
2021-08-21 08:03:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:46|IR.D.05YEAR100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|12355.3|4626.6|0.01618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:03:46|CC.D.DX.UME.IP|105|2021-08-16 00:00:00|2021-08-20 20:00:00|9342.8|687.6|0.05413|2021-05-03|0.05444|0|0.411875|17|-0.573237|18|2021-05-03|0.05444|0.05476|0.05475|0.05475|0.05475|0.05475|0.05475|0.05474|0.05475|0.05474|0.05474|0.05474|0.05474|0.05474|0.05474|0.05475|0.05475|0.05475|0.05475|0.05475|0.06484|0.07447|||473|683|452|321|266|333|471|872|1017|927|707|721|1044|1714|1904|1757|1015|878|1067|1127|713|404|||0.04078|0.05334|0.04869|0.03496|0.03673|0.02715|0.04507|0.07045|0.07487|0.06901|0.04991|0.04822|0.04904|0.09027|0.09448|0.05931|0.05561|0.05354|0.04665|0.03346|0.04688|0.03397|||-0.03568|-0.03992|-0.04804|-0.02737|-0.02718|-0.02979|-0.0447|-0.08404|-0.09754|-0.06437|-0.05839|-0.04458|-0.0646|-0.0826|-0.06108|-0.08014|-0.05239|-0.04084|-0.05859|-0.03047|-0.03215|-0.02945|||35|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|||||||0|0|0||0|||0||0|0|0||0|0|0|||
2021-08-21 08:03:47|CS.D.BITCOIN.CFE.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|48889.9|8845.5|0.30415|2021-05-03|0.23874|12|12.38665|8|-6.204413|8|2021-05-03|0.2396|0.23934|0.23973|0.24035|0.24016|0.24056|0.24031|0.23914|0.23961|0.23946|0.23928|0.23937|0.23874|0.23926|0.23974|0.23946|0.23936|0.23961|0.2395|0.24212|0.24821|0.24609|0.2399|0.24|11156|10512|10309|10016|10147|9770|9958|9769|10195|10196|10228|10208|10604|10410|10173|10516|10914|10286|10151|10079|10213|9344|9056|10307|0.88432|0.73268|0.45921|0.70364|0.52245|0.56625|0.70203|0.60638|1.17524|0.65515|0.60554|0.54051|0.97682|0.72906|0.59598|0.77836|0.64714|0.44556|0.58264|0.57835|0.64795|0.5274|0.59628|0.58014|-0.79617|-0.57657|-0.69142|-0.79134|-0.68231|-0.54074|-0.49097|-0.61503|-0.62917|-0.77942|-0.55238|-0.72359|-0.64687|-0.68339|-0.79761|-0.50745|-0.65476|-0.72579|-0.61465|-0.60949|-0.7459|-0.55114|-0.63922|-0.67718|86|86|86|86|86|86|86|91|101|101|101|101|101|101|101|101|101|101|101|101|101|94|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:03:48|CS.D.ETHUSD.CFE.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|3292.16|11416.6|0.2763|2021-05-03|0.33263|23|5.607502|12|-9.064049|8|2021-05-03|0.3337|0.33355|0.33426|0.33495|0.33586|0.33566|0.3356|0.33377|0.33403|0.33369|0.33343|0.33338|0.33264|0.33351|0.33398|0.33338|0.33352|0.33291|0.3327|0.33575|0.34452|0.34027|0.33278|0.33263|10657|10045|9801|9700|9752|9438|9554|9506|9897|9881|9753|9856|10293|10061|9871|10216|10685|10039|9972|9832|10084|8924|8668|10016|1.19254|0.75634|0.452|0.61638|0.64525|0.63332|0.6727|0.66204|1.04757|0.75999|0.72974|0.68814|0.95098|0.75319|0.88129|0.86972|1.02649|0.71697|0.72719|0.78502|0.7564|0.78861|0.75305|0.79096|-0.98366|-0.99297|-0.82065|-0.97262|-0.75114|-0.61628|-0.6818|-0.83767|-0.90719|-0.68913|-0.67321|-0.73522|-0.69833|-0.78084|-0.87628|-0.67834|-0.67086|-0.90023|-0.84782|-0.76701|-1.04649|-0.67273|-0.83223|-0.86149|86|86|86|86|86|86|86|91|101|101|101|101|101|101|101|101|101|101|101|101|101|94|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:03:49|CS.D.CRYPTOB10.CFD.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|20993.22|3494.4|0.6175|2021-05-03|0.25903|7|5.719224|8|-10.988937|8|2021-05-03|0.263|0.26295|0.2633|0.26361|0.26366|0.26336|0.26316|0.25903|0.26281|0.2617|0.26135|0.26153|0.26107|0.26095|0.2623|0.26174|0.26139|0.2616|0.26162|0.26339|0.26939|0.26992|0.26199|0.26202|3560|3556|3549|3549|3541|3539|3545|3484|3499|3535|3550|3549|3562|3553|3554|3563|3569|3550|3556|3544|3520|3529|3547|3545|1.01972|0.73955|0.51624|0.73783|0.68931|0.66292|0.69596|0.76282|0.95008|0.75458|0.76692|0.69942|0.86437|0.82889|0.84083|0.77773|0.89043|0.58974|0.64234|0.71678|0.65752|0.70463|0.75057|0.64079|-1.03732|-0.8643|-0.90367|-1.06018|-0.81662|-0.73825|-0.70532|-0.78916|-0.98426|-0.83451|-0.92495|-0.86078|-1.01898|-0.86038|-1.02852|-0.75832|-0.73986|-0.90722|-0.71305|-0.68425|-0.93415|-0.58514|-0.83329|-0.85784|86|86|86|86|86|86|86|91|101|100|99|99|99|100|101|101|101|101|101|101|101|94|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:03:49|CS.D.USDBRL.MINI.IP|40|2021-08-16 12:00:00|2021-08-20 19:00:00|54048|3065.1|0.10805|2021-05-03|0.11021|13|1.107092|12|-1.695919|14|2021-05-03|||||||||||||0.1231|0.11021|0.11358|0.11417|0.11494|0.11567|0.11491|0.11725|||||||||||||||||2711|3703|3859|3756|3093|2889|3038|2571|||||||||||||||||0.36585|0.24421|0.27764|0.30716|0.15856|0.2293|0.28083|0.16278|||||||||||||||||-0.33568|-0.29126|-0.35226|-0.31446|-0.25262|-0.2289|-0.28519|-0.18458|||||69|65|65|65|66|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2021-08-21 08:03:50|CS.D.USDINR.MINI.IP|95|2021-08-16 01:00:00|2021-08-20 19:00:00|7445.3|256.9|0.22267|2021-05-03|0.20493|21|0.596667|8|-0.323984|5|2021-05-03||0.32523|0.33219|0.23067|0.21337|0.2115|0.21332|0.21146|0.21719|0.22096|0.21717|0.25182|0.2499|0.24392|0.23056|0.23051|0.22869|0.24195|0.2458|0.25221|0.25292|0.20493||||19|63|350|671|705|707|675|645|744|485|309|328|387|552|576|450|437|406|201|72|1||||0.04239|0.05248|0.08494|0.10188|0.06348|0.08752|0.08213|0.07821|0.11895|0.07909|0.08048|0.05997|0.05288|0.04294|0.05162|0.04115|0.04473|0.05712|0.03856|0.05337|||||-0.04631|-0.0343|-0.06521|-0.09359|-0.06426|-0.0596|-0.06877|-0.08229|-0.06857|-0.06431|-0.05632|-0.0662|-0.06441|-0.06471|-0.05208|-0.04362|-0.04879|-0.03956|-0.03905|-0.03128||||26|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|43|1||0||0||0|||0||0|0||0|0|||0||0|||||
2021-08-21 08:03:50|CS.D.USDTWD.MINI.IP|95|2021-08-16 01:00:00|2021-08-20 19:00:00|27957.3|179.7|0.09211|2021-05-03|0.0792|6|0.309634|7|-0.282299|1|2021-05-03||0.08486|0.08152|0.0845|0.08339|0.08075|0.0792|0.08447|0.08374|0.09094|0.09578|0.09399|0.09635|0.10012|0.0939|0.09688|0.09389|0.09989|0.10105|0.09419|0.09624|||||124|153|141|64|82|200|183|139|112|68|55|66|88|114|107|79|55|58|42|49|||||0.03596|0.03282|0.04997|0.03842|0.03915|0.051|0.06097|0.04617|0.05631|0.0354|0.0341|0.02815|0.03895|0.03701|0.05179|0.02919|0.02745|0.02809|0.0311|0.03362|||||-0.08256|-0.04967|-0.04267|-0.02525|-0.03635|-0.06011|-0.04843|-0.06018|-0.04907|-0.03517|-0.03031|-0.03273|-0.04932|-0.03995|-0.03169|-0.03062|-0.03273|-0.0439|-0.02827|-0.0231||||26|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|43|||||||||||0|||0|0|0|0||||||||
2021-08-21 08:03:51|CS.D.EURGBP.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|8584.1|3273.8|0.02424|2021-05-03|0.01322|12|0.34744|12|-0.601441|12|2021-05-03|0.01673|0.01653|0.01634|0.01634|0.01615|0.02057|0.02283|0.01507|0.01802|0.0155|0.0141|0.01748|0.01322|0.01802|0.01536|0.01362|0.01361|0.01935|0.01675|0.01454|0.06909|0.11288|0.0621|0.01737|3507|3965|3550|3106|2753|3079|4105|5739|6727|6061|5290|5357|5954|7001|7240|7430|5725|4943|4651|4069|3516|3014|3965|3135|0.03594|0.03161|0.02704|0.02477|0.03322|0.03731|0.05473|0.07621|0.08877|0.08817|0.07431|0.07261|0.10668|0.07273|0.08051|0.04993|0.07108|0.05249|0.04283|0.03642|0.04066|0.03321|0.04241|0.03345|-0.03674|-0.04087|-0.03262|-0.02343|-0.03135|-0.03363|-0.0589|-0.09038|-0.08528|-0.08079|-0.07028|-0.07381|-0.0887|-0.09437|-0.08926|-0.07478|-0.06019|-0.04484|-0.03716|-0.0364|-0.04941|-0.04136|-0.02064|-0.02288|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0||||0|0||0|0|0|0|0|0|0|||||||0|0|0|
2021-08-21 08:03:52|CS.D.EURUSD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|11699.4|3925|0.008|2021-05-03|0.00602|11|0.588744|18|-0.414335|17|2021-05-03|0.00708|0.00715|0.0069|0.0068|0.00666|0.00697|0.00748|0.00682|0.00729|0.00665|0.00638|0.00602|0.0061|0.00757|0.00675|0.00681|0.00645|0.00799|0.00744|0.00687|0.02023|0.03497|0.01891|0.00729|3454|4097|3672|3156|2611|3082|4281|6347|7350|6494|5748|5712|6679|8161|8556|8558|6476|5306|5030|4272|3234|2394|2619|2583|0.03232|0.03544|0.04977|0.03069|0.02703|0.02988|0.04812|0.07689|0.09419|0.06643|0.05997|0.04642|0.06657|0.08052|0.06329|0.08419|0.06609|0.04202|0.05924|0.03358|0.03413|0.02323|0.02344|0.02861|-0.04356|-0.04834|-0.04328|-0.03264|-0.03669|-0.02729|-0.05079|-0.07897|-0.08758|-0.07776|-0.05877|-0.05528|-0.06127|-0.1081|-0.0884|-0.07528|-0.06972|-0.05542|-0.05599|-0.03154|-0.04038|-0.02738|-0.01216|-0.03421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0||0|0|0||0|0|0|0|0||0|0|0|0||||0|||0|0|
2021-08-21 08:03:52|CS.D.GBPUSD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|13617.8|4214.9|0.01687|2021-05-03|0.0078|15|0.747633|12|-0.530809|17|2021-05-03|0.01016|0.01023|0.00955|0.00955|0.00962|0.01167|0.012|0.00901|0.00877|0.00888|0.0087|0.01044|0.00827|0.01029|0.00865|0.0078|0.00841|0.0112|0.01024|0.00927|0.04087|0.059|0.03831|0.01065|4629|5508|4950|4446|3914|4481|5534|7076|8186|7441|6665|6686|7580|8727|9219|9461|7477|6436|6032|5304|4067|2841|4342|3908|0.05784|0.05939|0.06283|0.02897|0.04076|0.04593|0.07127|0.10667|0.10863|0.08262|0.08535|0.09233|0.09442|0.10812|0.11308|0.08894|0.05673|0.05024|0.06102|0.04034|0.03265|0.02197|0.04081|0.05268|-0.0552|-0.05846|-0.0563|-0.04409|-0.05624|-0.04692|-0.07143|-0.09641|-0.10955|-0.08758|-0.09525|-0.08466|-0.08521|-0.10431|-0.10681|-0.09077|-0.0676|-0.07588|-0.06852|-0.04807|-0.04904|-0.03895|-0.0264|-0.03811|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0||0||0|0|0|0|0|0|0|0|||0|0|0||0|0|||0||
2021-08-21 08:03:53|CS.D.NZDUSD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|6830|3250.8|0.04473|2021-05-03|0.02607|12|1.05826|18|-0.719979|17|2021-05-03|0.02931|0.02962|0.02795|0.02841|0.02701|0.02963|0.03432|0.03032|0.03099|0.03053|0.02866|0.02723|0.02607|0.03255|0.03067|0.02697|0.02627|0.04055|0.03556|0.0296|0.04624|0.05795|0.04572|0.03347|2652|3215|2913|2550|2103|2422|2944|4040|4363|3821|3458|3412|3985|4902|5214|5075|4166|3713|3003|2493|1980|1554|1909|1969|0.09107|0.09167|0.09449|0.05999|0.05063|0.06196|0.08674|0.10355|0.16214|0.08071|0.09932|0.08168|0.08967|0.13264|0.12263|0.11893|0.08246|0.07061|0.11007|0.07114|0.0684|0.04263|0.05746|0.07862|-0.09926|-0.08991|-0.09693|-0.06559|-0.06688|-0.07189|-0.08923|-0.1111|-0.1044|-0.12995|-0.10997|-0.08818|-0.09323|-0.13167|-0.12702|-0.10915|-0.08537|-0.09202|-0.09335|-0.05731|-0.08716|-0.05314|-0.06016|-0.08963|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72||0||0|||0|||0|0|0|0|0||0|0|||0|||0||
2021-08-21 08:03:54|CS.D.USDCAD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|12819.6|4688.3|0.01623|2021-05-03|0.01226|15|0.481568|17|-1.16291|14|2021-05-03|0.01605|0.0164|0.01586|0.01595|0.01532|0.01604|0.01577|0.01425|0.01416|0.01362|0.01381|0.01335|0.01299|0.01598|0.01498|0.01226|0.01298|0.01498|0.01379|0.0128|0.03194|0.04188|0.03121|0.01641|3623|4515|3804|3107|2538|3196|3912|5288|6101|5242|4687|4806|5720|7177|8168|8038|6258|5706|5650|5168|4044|2519|2379|2787|0.04999|0.06974|0.05969|0.0414|0.04091|0.03959|0.0503|0.07474|0.06722|0.06957|0.07004|0.06407|0.07058|0.09478|0.0981|0.08971|0.06945|0.07387|0.07394|0.05489|0.05561|0.03429|0.03494|0.04428|-0.04739|-0.05666|-0.05584|-0.03713|-0.03013|-0.04666|-0.05258|-0.05958|-0.09792|-0.05511|-0.06891|-0.05463|-0.06893|-0.09539|-0.12965|-0.0976|-0.08946|-0.0553|-0.05767|-0.06135|-0.0453|-0.03682|-0.0301|-0.04198|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|||
2021-08-21 08:03:54|CS.D.USDCHF.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|9168.2|3253.1|0.02993|2021-05-03|0.02152|16|0.429673|16|-0.541433|18|2021-05-03|0.02529|0.02542|0.02583|0.02568|0.02527|0.02587|0.02604|0.02533|0.02445|0.02501|0.0254|0.0236|0.02444|0.02537|0.0235|0.02192|0.02152|0.0236|0.02188|0.02153|0.03649|0.05334|0.04148|0.02571|2354|2643|2406|2214|1960|2112|2806|4114|4873|4377|3883|3797|4329|5544|5916|5641|4159|3578|3449|2897|2234|1840|2245|2055|0.05082|0.0457|0.04256|0.02792|0.03312|0.02655|0.05284|0.1012|0.12189|0.08825|0.07056|0.06549|0.06448|0.11939|0.08436|0.08635|0.06732|0.06804|0.04908|0.05196|0.04357|0.03648|0.03529|0.04|-0.03494|-0.0324|-0.04966|-0.0304|-0.02484|-0.02541|-0.04806|-0.08125|-0.10873|-0.08298|-0.06388|-0.05792|-0.08067|-0.0889|-0.09507|-0.09007|-0.05996|-0.05043|-0.05867|-0.03654|-0.04144|-0.02933|-0.02179|-0.02156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72||0||||0|||0|0|0|0||0|0|0||0|0|||0|0|0|
2021-08-21 08:03:55|CS.D.USDCNH.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|64990.2|4961|0.0226|2021-05-03|0.02125|6|0.293142|1|-0.293014|18|2021-05-03|0.03058|0.02559|0.02385|0.02343|0.0245|0.02126|0.02125|0.02169|0.02343|0.02474|0.02429|0.02473|0.0243|0.02559|0.02474|0.02408|0.02402|0.0285|0.02824|0.03201|0.04247|0.0681|0.05654|0.034|5011|8218|7459|6279|4762|6301|7324|7911|8219|7338|6133|6533|7399|8786|9022|9020|7632|6582|6458|5387|3470|1872|1868|2849|0.03937|0.06805|0.04924|0.02904|0.02233|0.03455|0.03677|0.05231|0.062|0.04305|0.03758|0.03224|0.02916|0.048|0.04363|0.0415|0.03083|0.03496|0.03561|0.02227|0.02213|0.02286|0.02432|0.04365|-0.0344|-0.04786|-0.03867|-0.03525|-0.01914|-0.0358|-0.04481|-0.04033|-0.06981|-0.0343|-0.0279|-0.02287|-0.03171|-0.04956|-0.04602|-0.04249|-0.03407|-0.03008|-0.03017|-0.02548|-0.02503|-0.02315|-0.02543|-0.01675|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|
2021-08-21 08:03:56|CS.D.USDDKK.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|63549.3|6575.5|0.02821|2021-05-03|0.02577|12|0.414856|17|-0.462652|18|2021-05-03|0.03136|0.03102|0.03079|0.03101|0.03078|0.03101|0.02999|0.02795|0.02783|0.02726|0.02624|0.0259|0.02577|0.02781|0.02817|0.02704|0.02825|0.02944|0.02968|0.02907|0.04597|0.05538|0.03869|0.03216|5619|6633|6175|5543|4798|5433|6714|8478|9191|8603|8020|8045|8790|9541|9740|9709|8521|7630|7193|6648|5161|3116|2715|3867|0.04325|0.04552|0.04318|0.03121|0.03656|0.02651|0.05258|0.08146|0.08506|0.07589|0.05758|0.05308|0.06058|0.10648|0.08916|0.07808|0.06939|0.05327|0.05527|0.03338|0.03703|0.0187|0.02375|0.03631|-0.03316|-0.03587|-0.04978|-0.03151|-0.02735|-0.02966|-0.04617|-0.07765|-0.09654|-0.06855|-0.06028|-0.04464|-0.06658|-0.08309|-0.06082|-0.08176|-0.06776|-0.04167|-0.05403|-0.03368|-0.0431|-0.02894|-0.02186|-0.02275|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-08-21 08:03:56|CS.D.USDHUF.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|29896.4|6001.6|0.13289|2021-05-03|0.07055|10|0.570698|17|-0.668907|18|2021-05-03|0.17223|0.16745|0.16853|0.16908|0.16805|0.16482|0.14335|0.10199|0.08185|0.08191|0.07055|0.07483|0.08104|0.08942|0.08794|0.07788|0.11045|0.12243|0.12831|0.14349|0.21265|0.26344|0.23059|0.19812|5230|5642|5254|5006|4690|5177|6257|7453|7950|7356|6785|6778|7454|8355|8520|8545|7164|6314|6213|5859|5224|3332|3373|4654|0.05942|0.047|0.05243|0.04531|0.04429|0.03757|0.09414|0.134|0.15797|0.12287|0.10074|0.0817|0.1058|0.13611|0.13241|0.09826|0.08509|0.07565|0.06975|0.04617|0.06286|0.04167|0.05385|0.05696|-0.03743|-0.04128|-0.0449|-0.03379|-0.02712|-0.03742|-0.05777|-0.14096|-0.15294|-0.11274|-0.09708|-0.111|-0.08584|-0.1209|-0.10649|-0.11703|-0.08145|-0.07321|-0.07656|-0.0536|-0.06854|-0.071|-0.04466|-0.03282|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|
2021-08-21 08:03:57|CS.D.USDJPY.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|10975.9|3432.5|0.01114|2021-05-03|0.00788|15|0.35531|9|-0.39967|12|2021-05-03|0.00872|0.00884|0.00852|0.00816|0.0082|0.00875|0.00875|0.00859|0.00848|0.00863|0.00836|0.00805|0.00813|0.00884|0.00833|0.00788|0.00809|0.01032|0.00952|0.00828|0.02037|0.03621|0.02091|0.00907|4338|3982|3335|2811|2555|2682|3398|4656|5077|4411|3816|3853|4686|5921|6161|5849|4344|3658|3492|3015|2377|3588|5425|2594|0.0696|0.04572|0.04459|0.03125|0.03737|0.02987|0.0548|0.07308|0.073|0.0679|0.04988|0.05144|0.05084|0.07717|0.08259|0.06581|0.04147|0.03604|0.03113|0.02987|0.02859|0.02701|0.0351|0.03757|-0.05622|-0.05693|-0.05068|-0.03226|-0.03367|-0.03485|-0.04148|-0.07746|-0.0716|-0.05329|-0.04713|-0.05555|-0.06526|-0.09004|-0.09453|-0.05896|-0.03259|-0.03899|-0.04878|-0.03274|-0.02994|-0.02604|-0.01592|-0.03191|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0||0|0|||0|0|0|0|0||0||0|0|||0||||0|0|
2021-08-21 08:03:58|CS.D.USDKRW.MINI.IP|100|2021-08-16 00:00:00|2021-08-20 19:00:00|117560|898.9|0.12106|2021-05-03|0.09273|0|0.451442|17|-0.723167|18|2021-05-03|0.09273|0.09442|0.09823|0.09695|0.09695|0.09566|0.11453|0.13719|0.12966|0.15102|0.15355|0.14591|0.15355|0.14851|0.13725|0.14602|0.14095|0.14595|0.13595|0.14863|0.13317||||1285|1326|1013|746|651|883|770|379|323|251|148|133|153|231|271|247|177|150|146|115|114||||0.15617|0.11729|0.08769|0.0752|0.07803|0.10037|0.07215|0.08099|0.09435|0.07364|0.05695|0.0596|0.06711|0.09089|0.06613|0.07598|0.05471|0.0658|0.07069|0.03489|0.05355||||-0.06033|-0.08603|-0.09961|-0.06544|-0.07742|-0.07875|-0.09943|-0.08316|-0.09957|-0.0834|-0.04471|-0.05701|-0.06302|-0.08597|-0.0615|-0.06361|-0.05012|-0.05646|-0.07692|-0.05894|-0.04509||||26|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|43|0|0|0|0||0|0|0|0||0|0||0|0||0|0|0|0|0||||
2021-08-21 08:03:58|CS.D.USDMXN.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|203459.7|7259.9|0.07122|2021-05-03|0.06409|15|0.87936|17|-1.661076|18|2021-05-03|0.07371|0.07372|0.0737|0.0737|0.07369|0.0737|0.07369|0.07299|0.07369|0.07368|0.07302|0.0741|0.07094|0.07301|0.06475|0.06409|0.06804|0.0697|0.07066|0.0703|0.09499|0.12999|0.10541|0.07456|6558|7379|6711|6140|5439|6239|7234|8993|9817|9370|9058|8964|9954|10771|10868|10810|9757|9014|8879|8918|7255|3772|3550|5186|0.07728|0.07615|0.09754|0.07851|0.0756|0.06979|0.09776|0.14748|0.14832|0.15122|0.09601|0.18544|0.18589|0.22997|0.19578|0.18421|0.12465|0.12511|0.1595|0.09435|0.10076|0.0628|0.07713|0.0804|-0.06942|-0.09239|-0.07|-0.07619|-0.04573|-0.05912|-0.08277|-0.14437|-0.16709|-0.11409|-0.13685|-0.12808|-0.16223|-0.19622|-0.19158|-0.16561|-0.131|-0.13422|-0.18145|-0.10827|-0.07316|-0.08483|-0.06161|-0.06218|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:03:59|CS.D.USDNOK.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|90231.6|13795.9|0.0734|2021-05-03|0.03862|11|1.029203|17|-0.924639|18|2021-05-03|0.07118|0.0586|0.05858|0.05858|0.05857|0.06025|0.05842|0.04696|0.06423|0.04527|0.04404|0.03862|0.03993|0.04574|0.04568|0.04516|0.05231|0.06628|0.06548|0.05778|0.12454|0.26034|0.21226|0.07999|14207|14449|13507|12435|10962|11450|11821|14871|16515|15292|14052|14082|15789|17208|17394|17894|15111|12889|12775|11901|10320|5952|8335|13223|0.09234|0.07655|0.1111|0.07387|0.0689|0.06183|0.10134|0.14901|0.17113|0.15644|0.106|0.13547|0.11331|0.15432|0.17756|0.1245|0.11453|0.14768|0.13625|0.08298|0.08585|0.06878|0.09665|0.12599|-0.06846|-0.09892|-0.07734|-0.05351|-0.04382|-0.06465|-0.11154|-0.14843|-0.22852|-0.14781|-0.12528|-0.13498|-0.12662|-0.1852|-0.13364|-0.16635|-0.10456|-0.0855|-0.11151|-0.07982|-0.08104|-0.08413|-0.08877|-0.05913|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:03:59|CS.D.sp_USDRUB.MINI.IP|55|2021-08-16 06:00:00|2021-08-20 16:00:00|742274|10584.4|0.16755|2021-05-03|0.18589|12|0.842576|6|-1.195782|15|2021-05-03|||||||0.26338|0.23523|0.21615|0.19361|0.18783|0.19745|0.18589|0.20469|0.19577|0.21774|0.21417|0.24218|||||||||||||8230|11266|11113|10653|10088|10194|10754|11129|11139|10668|9664|9359|||||||||||||0.21014|0.20254|0.16285|0.14788|0.12458|0.15707|0.15432|0.12781|0.16848|0.12447|0.12645|0.13009|||||||||||||-0.15071|-0.17136|-0.15826|-0.10025|-0.17118|-0.1772|-0.15438|-0.15628|-0.13318|-0.16312|-0.11037|-0.09828|||||||26|71|71|71|71|71|71|71|71|71|71|45|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-08-21 08:04:00|CS.D.USDSEK.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|87988.5|12267.9|0.05483|2021-05-03|0.03696|15|0.587119|17|-0.634655|18|2021-05-03|0.06746|0.06402|0.06176|0.06319|0.06192|0.06103|0.06101|0.04761|0.05001|0.04435|0.04128|0.03878|0.03831|0.04395|0.04295|0.03696|0.04767|0.05526|0.0538|0.05705|0.09563|0.12725|0.11441|0.07068|13057|13914|12735|11808|10436|10098|10932|14231|15614|14397|13124|13023|14422|15673|15816|16347|14110|12356|12146|11545|9773|5662|8663|12052|0.06947|0.06256|0.06592|0.04537|0.05126|0.03954|0.06529|0.1179|0.14098|0.13326|0.08408|0.08624|0.08431|0.13169|0.11462|0.10072|0.07392|0.08573|0.08064|0.0458|0.05251|0.042|0.03695|0.07285|-0.04903|-0.06164|-0.06729|-0.04165|-0.04459|-0.04426|-0.0724|-0.18138|-0.14131|-0.10864|-0.08071|-0.06401|-0.09712|-0.12186|-0.09103|-0.09664|-0.08475|-0.07659|-0.08452|-0.05655|-0.06259|-0.05133|-0.04449|-0.04363|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:04:01|CS.D.USDSGD.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|13615.3|2123.8|0.03414|2021-05-03|0.02659|3|0.364574|17|-0.479663|18|2021-05-03|0.03198|0.03134|0.02818|0.02659|0.03071|0.02944|0.03038|0.03135|0.03357|0.0326|0.03642|0.03262|0.03482|0.03736|0.0361|0.03515|0.03738|0.04127|0.03942|0.04289|0.06593|0.08966|0.06809|0.04216|2350|2782|2543|2166|1774|2151|2548|2767|2976|2658|2434|2298|2624|3219|3502|3229|2694|2585|2591|2367|1997|1575|1552|1709|0.04702|0.05088|0.05573|0.04409|0.03307|0.03004|0.03782|0.05191|0.06581|0.04708|0.03324|0.03493|0.03259|0.05188|0.0565|0.04402|0.03792|0.0478|0.0384|0.02648|0.03964|0.02863|0.0296|0.04545|-0.04261|-0.04758|-0.0429|-0.03949|-0.02694|-0.03535|-0.04199|-0.04623|-0.07314|-0.03648|-0.04129|-0.03244|-0.03364|-0.06081|-0.04314|-0.05508|-0.03477|-0.03502|-0.04398|-0.03122|-0.03048|-0.03184|-0.02847|-0.03239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|||0||0|0||0|0|||0|0|0||0|0|0|0||0|0|0|
2021-08-21 08:04:01|CS.D.USDZAR.MINI.IP|121|2021-08-15 20:00:00|2021-08-20 20:00:00|152788.3|7111.5|0.09267|2021-05-03|0.06754|12|1.099537|17|-1.567984|18|2021-05-03|0.10793|0.10618|0.0985|0.09466|0.09448|0.08755|0.08438|0.07241|0.06863|0.06786|0.06942|0.06758|0.06754|0.07249|0.07517|0.06937|0.07165|0.07758|0.08068|0.08248|0.11959|0.16322|0.14993|0.122|5825|6013|5512|5148|4868|5323|6592|8590|9200|8754|8458|8614|9331|9818|9824|9979|9245|8600|8348|7945|5839|2816|3540|4909|0.07176|0.08347|0.1062|0.08338|0.07881|0.08453|0.14995|0.20344|0.24097|0.18627|0.13063|0.20237|0.19364|0.24016|0.19026|0.16701|0.15335|0.14164|0.13556|0.08823|0.10691|0.06772|0.06235|0.06257|-0.06828|-0.088|-0.09166|-0.05592|-0.05734|-0.08546|-0.12977|-0.21528|-0.24296|-0.16381|-0.17172|-0.16848|-0.19051|-0.19212|-0.22185|-0.18813|-0.13356|-0.1229|-0.15198|-0.09102|-0.08945|-0.07264|-0.06715|-0.06093|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|79|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:04:02|CS.D.ALUMINIUM.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|2553.5|470.7|0.23266|2021-04-30|0.25969|0|1.540976|12|-3.007419|2|2021-04-30|0.25969|0.27518|0.2754|0.27531|0.27534|0.27533|0.27519|0.27528|0.27514|0.27494|0.27479|0.27473|0.27473|0.27468|0.27464|0.27478|0.27469|0.2827|||||||87|548|380|238|48|327|522|258|354|311|244|262|336|702|615|550|415|131|||||||0.15798|0.34658|0.17236|0.18017|0.10214|0.21311|0.36036|0.221|0.27071|0.28545|0.1842|0.20604|0.25771|0.25914|0.26629|0.28188|0.26568|0.161|||||||-0.08953|-0.25245|-0.27775|-0.15891|-0.10543|-0.21976|-0.24428|-0.2289|-0.26425|-0.21874|-0.16775|-0.21588|-0.22185|-0.21269|-0.2348|-0.24678|-0.23152|-0.1912|||||||23|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|45|||0|0||0||0|0||||||0|0|||||||||
2021-08-21 08:04:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:04:03|CC.D.W.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|726.4|1501.5|0.08107|2021-05-03|0.09204|16|4.51873|16|-2.674672|0|2021-05-03|0.09251|0.09215|0.09214|0.09219|0.09219|0.0922|0.09218|0.09216|0.09216|0.09217|0.09215|0.09307|0.09383|0.09311|0.09216|0.09217|0.09204|0.09204|0.09385|0.09583|||||3144|1077|1390|750|4919|855|1981|644|783|612|920|712|2862|10354|28624|11429|9491|8347|21081|5623|||||0.5521|0.25278|0.15505|0.07123|0.10729|0.13687|0.15464|0.20947|0.29033|0.25922|0.29316|0.24053|0.23164|0.5339|0.69393|0.52916|0.49382|0.37253|0.21875|0.34752|||||-0.32694|-0.26298|-0.14038|-0.12396|-0.11387|-0.11908|-0.1753|-0.18494|-0.27411|-0.21357|-0.21568|-0.22623|-0.27833|-0.44115|-0.68099|-0.54085|-0.38266|-0.30131|-0.30138|-0.21933|||||35|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|34|0||||||||||||||0||||||||||
2021-08-21 08:04:03|CC.D.KC.UME.IP|50|2021-08-16 08:00:00|2021-08-20 17:00:00|17972.6|1017.8|0.12079|2021-05-03|0.15551|14|2.869463|15|-2.132769|14|2021-05-03|||||||||0.15722|0.15776|0.16248|0.16237|0.15987|0.1598|0.15551|0.15762|0.16639|0.1663|0.18685||||||||||||||524|615|455|513|1573|2045|2287|2242|2269|2094|924||||||||||||||0.3485|0.37003|0.25076|0.26495|0.56571|0.4529|0.56897|0.629|0.38487|0.36977|0.22601||||||||||||||-0.2294|-0.25856|-0.24016|-0.28536|-0.49716|-0.5112|-0.65313|-0.46709|-0.33631|-0.38644|-0.25306||||||23|67|67|68|69|69|69|69|69|69|34|||||||||0|0|0||0|0|0|0|0|0|0||||||
2021-08-21 08:04:04|CS.D.COPPER.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|9062.6|2280.2|0.1089|2021-04-30|0.10855|0|2.035841|1|-1.985754|9|2021-04-30|0.10855|0.11374|0.11377|0.11374|0.11377|0.11368|0.11375|0.1138|0.11374|0.11377|0.11377|0.11364|0.11363|0.11365|0.11363|0.1136|0.11359|0.1162|||||||617|2766|1912|1380|498|1733|2423|1497|1979|1597|1276|1380|1801|3880|3680|3118|2281|1623|||||||0.15303|0.46643|0.23833|0.23622|0.10365|0.27205|0.28567|0.21043|0.23716|0.21143|0.15494|0.25453|0.22113|0.39459|0.27429|0.27066|0.19916|0.26954|||||||-0.13395|-0.35768|-0.24947|-0.19255|-0.10343|-0.23228|-0.38184|-0.25351|-0.24341|-0.27807|-0.15648|-0.20308|-0.20409|-0.32004|-0.27733|-0.21419|-0.26007|-0.36615|||||||23|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|45|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:05|CC.D.C.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|537|2067.6|0.10694|2021-05-03|0.10389|0|5.195783|16|-3.533835|0|2021-05-03|0.10389|0.10719|0.10717|0.10721|0.10722|0.10724|0.10724|0.10715|0.1071|0.10711|0.10709|0.10707|0.1081|0.10706|0.10698|0.10945|0.10906|0.10894|0.10901|0.11047|||||17752|17431|1800|19900|1867|6794|1693|2411|1789|1482|2845|1732|7581|1288252|16921|17658|5609427|11185452|7729656|10720|||||0.39846|0.30711|0.21679|0.11094|0.09321|0.10098|0.12335|0.2481|0.23306|0.20592|0.28665|0.26971|0.25285|0.56499|0.5563|0.44482|0.54054|0.32708|0.2663|0.22984|||||-0.43374|-0.26999|-0.19142|-0.16916|-0.08363|-0.12996|-0.14985|-0.14525|-0.18244|-0.20489|-0.18132|-0.19129|-0.27278|-0.49232|-0.55058|-0.50966|-0.39476|-0.39595|-0.35033|-0.30666|||||35|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|34||0||||||||0|||||0||||||||||
2021-08-21 08:04:05|CC.D.FCPO.UNC.IP|35|2021-08-16 02:00:00|2021-08-20 09:00:00|4380.9|179.1|0.29551|2021-05-03|0.31607|8|3.059185|7|-2.490149|9|2021-05-03|||0.31835|0.32673|0.32195||0.32739|0.32262|0.31607|0.34963|||||||||||||||||491|595|246||476|488|632|722|||||||||||||||||0.58748|0.57142|0.30137||0.35395|0.65571|0.61611|0.59324|||||||||||||||||-0.4764|-0.41677|-0.3253||-0.45374|-0.40581|-0.51674|-0.72117|||||||||||||||66|66|66|65|65|65|65|||0|0|0||0|0|0|0|||||||||||||||
2021-08-21 08:04:06|CS.D.CFEGOLD.CFE.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|1780.83|7293.6|0.02519|2021-05-03|0.02829|12|1.2331|15|-1.267494|13|2021-05-03|0.03019|0.02974|0.03045|0.02923|0.02925|0.03046|0.03117|0.02998|0.02949|0.02925|0.02974|0.02996|0.02829|0.03095|0.03163|0.02878|0.02877|0.02975|0.03042|0.02856|0.03702|0.04631|0.0348|0.03067|6550|10305|8248|6627|4988|7228|9531|10584|11168|10137|9390|10137|12469|15466|15305|14909|12355|10786|10300|9190|7080|4790|3539|4760|0.08839|0.14776|0.12228|0.0776|0.06548|0.11333|0.15566|0.13168|0.12931|0.11312|0.10732|0.12263|0.1459|0.30085|0.19531|0.20321|0.13286|0.09815|0.13876|0.08386|0.05977|0.11934|0.03749|0.05476|-0.10184|-0.15933|-0.1261|-0.07728|-0.07313|-0.09535|-0.14838|-0.1389|-0.13274|-0.1264|-0.09486|-0.17164|-0.12895|-0.35332|-0.26192|-0.18552|-0.18981|-0.1286|-0.087|-0.08515|-0.07508|-0.05489|-0.06511|-0.0912|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|35|36|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0||
2021-08-21 08:04:07|CC.D.HO.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|18970|944.4|0.09943|2021-05-03|0.10804|22|3.104646|15|-2.088398|18|2021-05-03|0.11054|0.11053|0.11054|0.11051|0.11051|0.11054|0.11053|0.11047|0.11048|0.11046|0.11043|0.11048|0.11049|0.11041|0.11048|0.1104|0.11033|0.11034|0.11035|0.11037|0.11037|0.11244|0.10804|0.11047|106|132|113|47|30|44|77|197|348|366|381|441|802|2156|3170|2835|2605|2160|3062|2348|471|461|92|169|0.20847|0.26852|0.18289|0.17368|0.09479|0.14804|0.15911|0.29378|0.37886|0.32887|0.27263|0.2276|0.2853|0.45471|0.51783|0.48828|0.40554|0.24963|0.24653|0.17999|0.11168|0.22278|0.16408|0.18086|-0.16892|-0.25203|-0.16797|-0.13703|-0.09172|-0.21594|-0.20175|-0.28173|-0.32757|-0.40802|-0.29139|-0.28895|-0.27837|-0.44458|-0.4708|-0.36538|-0.40528|-0.34135|-0.30249|-0.23018|-0.14013|-0.19941|-0.13362|-0.16307|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|36|71||0|0|0|||||0||||0|0|0|0||0|0|0|||||
2021-08-21 08:04:07|CC.D.HG.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|41380|2336.7|0.04782|2021-05-03|0.04797|22|1.79198|13|-2.226553|18|2021-05-03|0.04998|0.04996|0.04998|0.04997|0.04998|0.04995|0.04997|0.04999|0.04996|0.04997|0.04997|0.04991|0.04991|0.04991|0.0499|0.04988|0.04988|0.04986|0.04983|0.04983|0.04984|0.05172|0.04797|0.04991|900|3393|2069|1413|626|1889|2636|1812|2243|1890|1504|1970|3489|6395|5974|5047|6212|3475|4232|1044|716|687|444|682|0.18237|0.36673|0.22863|0.22688|0.11104|0.26569|0.29755|0.21018|0.26523|0.21435|0.16613|0.26544|0.22645|0.37822|0.28694|0.2837|0.2211|0.21583|0.16963|0.12379|0.09739|0.14931|0.11461|0.20586|-0.1788|-0.42571|-0.26915|-0.195|-0.11349|-0.25072|-0.38822|-0.23996|-0.2444|-0.28829|-0.16782|-0.20733|-0.2232|-0.33834|-0.29936|-0.21057|-0.25064|-0.29982|-0.22821|-0.13536|-0.13081|-0.12343|-0.11413|-0.12874|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|36|71|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||
2021-08-21 08:04:08|CC.D.IRON.UME.IP|40|2021-08-16 01:00:00|2021-08-20 14:00:00|792.8|5608.5|0.54991|2021-04-30|0.43057|15|3.202991|3|-5.322376|6|2021-04-30||0.43941|0.43989|0.43933||0.44258|0.44266|0.44496||||||0.44025|0.44125|0.43057||||||||||52959|29255|15604||23603|44642|0||||||49889|31391|0||||||||||0.99316|0.48753|0.55554||0.48978|0.83616|0.04129||||||0.61033|0.54491|||||||||||-0.85474|-0.77773|-0.36354||-0.60482|-0.68224|-0.01644||||||-0.6567|-0.65664||||||||||63|63|63|63|63|16|61|61|17|||||||0||||||||0||||||||||
2021-08-21 08:04:08|CS.D.LEAD.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|2258.4|340.3|0.26199|2021-04-30|0.29529|17|1.142966|7|-2.176684|15|2021-04-30|0.29853|0.2964|0.29663|0.29648|0.29657|0.29638|0.29633|0.2961|0.29589|0.29575|0.29572|0.2958|0.29569|0.29579|0.29578|0.29601|0.29597|0.29529|||||||24|315|175|130|34|172|237|133|208|187|144|159|216|479|351|381|340|93|||||||0.10513|0.30275|0.13413|0.17723|0.0728|0.20295|0.21785|0.25123|0.27814|0.27648|0.1574|0.17061|0.20167|0.31594|0.24589|0.25242|0.24898|0.20123|||||||-0.10699|-0.27308|-0.22427|-0.1307|-0.06689|-0.18872|-0.27819|-0.23004|-0.31128|-0.29243|-0.17497|-0.16051|-0.18944|-0.40661|-0.24965|-0.35138|-0.28453|-0.24838|||||||23|68|68|68|63|67|68|68|68|68|68|68|68|68|68|68|68|45|0|||||0|0|0|||0||||0|0|0||||||||
2021-08-21 08:04:09|CO.D.LH.FWM2.IP|30|2021-08-16 13:00:00|2021-08-20 18:00:00|8854|1311.3|0.17006|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2021-03-31||||||||||||||0.15606|0.1708|0.17043|0.17031|0.1738|0.17075|0.18327||||||||||||||||||1236|1708|1872|1504|1431|1721|457||||||||||||||||||0.22614|0.52475|0.60067|0.39395|0.40264|0.25307|0.12671||||||||||||||||||-0.49096|-0.46002|-0.24292|-0.34286|-0.43647|-0.29995|-0.11368|||||13|42|42|42|42|41|30||||||||||||||0||0||0|0||||||
2021-08-21 08:04:09|CC.D.LC.UME.IP|30|2021-08-16 13:00:00|2021-08-20 18:00:00|12828.1|414.6|0.10234|2021-05-03|0.10788|15|1.234842|15|-1.533948|16|2021-05-03||||||||||||||0.11375|0.10871|0.10788|0.11244|0.11215|0.12098|0.11405||||||||||||||||||1258|1707|1818|1393|4400|1933|1112||||||||||||||||||0.32949|0.29319|0.32892|0.17295|0.20724|0.12111|0.09893||||||||||||||||||-0.27638|-0.32627|-0.24625|-0.26767|-0.20197|-0.1439|-0.08095|||||35|69|69|69|69|69|34||||||||||||||0|0|0|0|0|0|0|||||
2021-08-21 08:04:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-04-09|0.25127|1|1.693227|8|-2.357564|18|2021-04-09||0.25127|0.25973|0.26752|0.26225|0.26629|0.26145|0.25191|0.2528|0.26246|0.25792|0.25664|0.25623|0.25729|0.26202|0.26274|0.25711|0.26176|0.26115|0.26081|0.30728|3.32638|0.44236|||134|245|225|206|303|1046|2420|4625|3522|4218|3183|2745|4895|5982|6533|7834|3751|2360|1275|549|342|34|||0.34236|0.17517|0.19159|0.11476|0.15648|0.19651|0.42121|0.4975|0.37665|0.37909|0.19021|0.31459|0.4132|0.50584|0.45836|0.44334|0.3056|0.2515|0.17452|0.16483|0.14109|0.10163|||-0.17235|-0.23733|-0.21307|-0.14975|-0.22899|-0.19384|-0.30374|-0.47035|-0.41856|-0.36583|-0.38312|-0.26001|-0.52187|-0.43323|-0.44437|-0.62244|-0.49158|-0.42859|-0.19526|-0.15628|-0.14329|-0.11413||9|35|35|35|35|35|35|35|35|35|35|35|35|35|35|35|34|34|34|34|34|13||||||0||0||||0||0|||0|0|||||||
2021-08-21 08:04:10|CC.D.LB.UME.IP|30|2021-08-16 14:00:00|2021-08-20 19:00:00|47155.5|40.2|4.07462|2021-05-03|0.56295|14|3.460921|14|-21.506751|18|2021-05-03|||||||||||||||0.56295|0.63723|0.61846|0.60888|0.5951|0.58424|0.6019||||||||||||||||||99|4022|6403|10544|10846|11393|20||||||||||||||||||1.27239|0.85628|0.65903|0.54946|0.55042|0.56395|0.54663||||||||||||||||||-1.60869|-0.8698|-0.40923|-0.64884|-0.93616|-0.69082|-0.42794||||35|69|69|69|69|69|34|||||||||||||||0|0|0|0|0|0|0||||
2021-08-21 08:04:11|CS.D.CFDSILVER.CFM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|2298.8|3654.2|0.12086|2021-05-03|0.10329|16|3.400499|13|-2.618382|17|2021-05-03|0.13554|0.13561|0.13644|0.13561|0.13656|0.13731|0.13725|0.1314|0.12796|0.12883|0.12712|0.12145|0.11066|0.11972|0.10793|0.10335|0.10329|0.11127|0.10651|0.11308|0.16204|0.21611|0.13523|0.13888|3838|7317|5343|4106|2797|4783|6212|6196|6589|5713|5114|5707|7214|10098|9923|9185|7049|6039|5714|4699|3741|2505|2078|2905|0.26592|0.3463|0.23505|0.16686|0.15111|0.30905|0.31958|0.32013|0.30563|0.29593|0.2236|0.2835|0.29239|0.58048|0.31623|0.36815|0.25435|0.26381|0.31383|0.26213|0.16206|0.22643|0.13106|0.12028|-0.22648|-0.4167|-0.23278|-0.15887|-0.16032|-0.22471|-0.29629|-0.26403|-0.25348|-0.28578|-0.19011|-0.32663|-0.28744|-0.6365|-0.54548|-0.33116|-0.27957|-0.3622|-0.26928|-0.2069|-0.19356|-0.13753|-0.18428|-0.25063|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|35|36|71||0|0|||0|0|0|0|0||0|0|0|0|||0|0|0|0||0||
2021-08-21 08:04:12|CC.D.NG.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|3849|2458.3|0.07752|2021-05-03|0.10746|21|3.637006|7|-2.577145|18|2021-05-03|0.10994|0.10994|0.10995|0.11|0.10999|0.10999|0.10999|0.10987|0.10987|0.10986|0.1098|0.10983|0.10985|0.10983|0.10984|0.10991|0.10983|0.10981|0.10987|0.10997|0.10995|0.10746|0.11246|0.1098|401|393|445|499|260|452|544|1069|667|592|738|1373|3011|6721|7906|7772|6457|5270|7618|6835|1408|1085|382|581|0.10661|0.11038|0.12578|0.10113|0.1626|0.25307|0.30817|0.48886|0.20443|0.19909|0.32184|0.39166|0.43797|0.69995|0.57361|0.53464|0.46214|0.41083|0.53783|0.49384|0.15503|0.24987|0.19449|0.1646|-0.12177|-0.13007|-0.09205|-0.11349|-0.17316|-0.22899|-0.26903|-0.48588|-0.17277|-0.20842|-0.19034|-0.41553|-0.41|-0.643|-0.62337|-0.55308|-0.34677|-0.38746|-0.44391|-0.42659|-0.1618|-0.26121|-0.12419|-0.20491|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|36|71|||||||||||0||0|||||||||0|||
2021-08-21 08:04:12|CC.D.CC.UME.IP|50|2021-08-16 08:00:00|2021-08-20 17:00:00|2558.4|1120.6|0.17056|2021-05-03|0.16118|11|2.149582|15|-1.604908|12|2021-05-03|||||||||0.16392|0.16348|0.16345|0.16118|0.1636|0.16126|0.16147|0.16153|0.16139|0.17354|0.17363||||||||||||||268|463|568|553|1096|1749|2144|2818|2731|719|541||||||||||||||0.2983|0.32206|0.3314|0.29128|0.2903|0.36591|0.33825|0.39382|0.40374|0.14771|0.17074||||||||||||||-0.12609|-0.20339|-0.29738|-0.27268|-0.37744|-0.3729|-0.43158|-0.38674|-0.34476|-0.23038|-0.15394||||||23|67|67|67|68|68|68|68|68|68|34|||||||||||0|0|0||0|0|0||0||||||
2021-08-21 08:04:13|CS.D.NICKEL.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|18408|915.4|0.15759|2021-04-30|0.17137|17|2.498659|6|-4.293103|2|2021-04-30|0.18278|0.17482|0.17497|0.17501|0.17498|0.17494|0.175|0.17504|0.17497|0.17494|0.17485|0.17483|0.17487|0.17486|0.17486|0.17484|0.17507|0.17137|||||||83|1447|844|536|62|656|1020|254|362|293|234|237|355|1597|1322|1013|800|175|||||||0.14314|0.49405|0.30753|0.16252|0.12099|0.31311|0.36696|0.24747|0.22752|0.20203|0.1961|0.18567|0.16641|0.49026|0.34174|0.36826|0.24223|0.215|||||||-0.19684|-0.38658|-0.3981|-0.2843|-0.09803|-0.2182|-0.48424|-0.26427|-0.25906|-0.19605|-0.15681|-0.18648|-0.31811|-0.35222|-0.36916|-0.25207|-0.46917|-0.31542|||||||23|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|45||0|0||||0|0||0||0||0|0||||||||||
2021-08-21 08:04:13|CC.D.RB.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|19083|1225.8|0.13514|2021-05-03|0.10804|16|2.937099|15|-2.283128|18|2021-05-03|0.18763|0.18737|0.18469|0.18186|0.18011|0.19814|0.186|0.14335|0.13637|0.14056|0.1418|0.13507|0.12519|0.11134|0.10822|0.11114|0.10804|0.11094|0.10805|0.12171|0.15159|0.22828|0.19685|0.1853|173|565|258|736|470|621|955|1725|2913|3415|3732|4107|5399|3513|8638|7490|4167|2388|4612|10298|21789|14241|287|300|0.23491|0.25765|0.19599|0.16093|0.10187|0.16421|0.20031|0.28579|0.35754|0.35646|0.29569|0.2569|0.28602|0.55557|0.52334|0.47134|0.44111|0.29892|0.29218|0.20988|0.14692|0.28483|0.24418|0.22173|-0.1384|-0.25775|-0.18086|-0.15288|-0.07899|-0.20234|-0.18002|-0.30225|-0.31478|-0.30972|-0.27846|-0.29256|-0.32356|-0.41166|-0.52767|-0.35084|-0.38707|-0.43849|-0.3809|-0.25011|-0.19342|-0.2561|-0.18321|-0.15618|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|36|71|0||||0||0||0|0|0|0|0||0||0|0|||0|0|0|0|
2021-08-21 08:04:14|CC.D.CT.UME.IP|90|2021-08-16 01:00:00|2021-08-20 18:00:00|9275.6|679.2|0.16012|2021-05-03|0.22916|17|1.70016|14|-1.731526|15|2021-05-03||0.23778|0.24398|0.25174|0.25181|0.25012|0.25086|0.24705|0.23388|0.23403|0.23314|0.23135|0.23151|0.23198|0.23405|0.23519|0.23285|0.22916|0.23687|0.24999||||||228|179|75|31|61|121|108|152|168|150|212|452|969|1300|1247|1027|969|1121|1473||||||0.34033|0.42593|0.185|0.122|0.19481|0.25993|0.19618|0.21629|0.22947|0.17278|0.18349|0.26859|0.4535|0.4816|0.29959|0.30971|0.2423|0.27557|0.26923||||||-0.39246|-0.29856|-0.15065|-0.10979|-0.16701|-0.20815|-0.16638|-0.27918|-0.23979|-0.19383|-0.17233|-0.40157|-0.3757|-0.45385|-0.45698|-0.22986|-0.2929|-0.3041|-0.22783|||||34|68|69|69|69|69|69|69|69|68|68|68|69|69|68|68|66|66|31||0|0||||0||0||0|||0|0||0|0|0|0|||||
2021-08-21 08:04:14|CC.D.OJ.UME.IP|30|2021-08-16 12:00:00|2021-08-20 17:00:00|13912|139.1|0.35416|2021-05-03|0.30372|16|1.786109|14|-2.384897|16|2021-05-03|||||||||||||0.36875|0.37151|0.34187|0.3215|0.30372|0.40609|0.46185||||||||||||||||||101|102|126|114|107|114|144||||||||||||||||||0.31641|0.5133|0.36715|0.4682|0.33471|0.32034|0.28124||||||||||||||||||-0.36159|-0.41084|-0.46036|-0.2653|-0.38462|-0.33023|-0.4347||||||35|69|69|69|69|69|34|||||||||||||0|0|0|0|0|0|0||||||
2021-08-21 08:04:15|CC.D.SB.UME.IP|49|2021-08-16 07:00:00|2021-08-20 16:00:00|1987.2|3070|0.14757|2021-05-03|0.18839|7|2.114125|12|-2.030723|13|2021-05-03||||||||0.18839|0.18881|0.18866|0.18869|0.18885|0.1888|0.18881|0.18874|0.18879|0.19044|0.19101|0.19126|||||||||||||1467|1746|1445|1210|1470|3166|4393|5275|4784|6733|7984|0|||||||||||||0.45386|0.38124|0.29707|0.25776|0.25331|0.34921|0.55897|0.53847|0.36897|0.48462|0.53566||||||||||||||-0.32919|-0.32429|-0.23952|-0.30465|-0.26109|-0.44123|-0.42769|-0.44904|-0.33594|-0.36417|-0.44367|||||||23|68|67|67|68|70|69|69|69|70|44|4||||||||0||||||0|0||||||||||
2021-08-21 08:04:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:04:16|CC.D.LCO.UME.IP|112|2021-08-15 22:00:00|2021-08-20 20:00:00|6464|10605.8|0.04539|2021-05-03|0.04414|16|3.755738|15|-2.735335|18|2021-05-03|0.04494|0.04506|0.04588|0.04452|0.04451|0.0448|0.04425|0.04422|0.04422|0.04421|0.04419|0.04423|0.04422|0.0442|0.04422|0.04579|0.04414|0.04415|0.04446|0.0442|0.06911|0.09851|0.1183|0.04913|11562|23668|20751|47067|36925|41468|10450|8812|26793|19111|57252|24769|18638|40314|43093|71105|61255|25027|23752|41995|158570|994547|1188619|7217|0.29174|0.34813|0.2235|0.20464|0.12073|0.18462|0.21231|0.33752|0.3866|0.364|0.30051|0.22156|0.28702|0.46589|0.5296|0.54028|0.38076|0.26951|0.27397|0.19089|0.11531|0.19043|0.13073|0.36392|-0.16526|-0.30105|-0.21987|-0.18224|-0.10549|-0.25127|-0.223|-0.27849|-0.35196|-0.43228|-0.31816|-0.34224|-0.29125|-0.42224|-0.50693|-0.37223|-0.45037|-0.39331|-0.35592|-0.25621|-0.15009|-0.13843|-0.14292|-0.26871|42|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|37|15|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|
2021-08-21 08:04:16|CC.D.CL.UME.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|6179.2|28421|0.04387|2021-05-03|0.0454|22|3.828301|15|-2.70394|18|2021-05-03|0.04652|0.04652|0.04652|0.04651|0.04651|0.04652|0.04651|0.04648|0.04647|0.04646|0.04644|0.04649|0.04649|0.04645|0.04648|0.04672|0.0464|0.04641|0.04643|0.04644|0.05558|0.05944|0.0454|0.0465|3845|7047|4911|3533|2280|4064|5510|8650|13322|11767|10276|11293|17287|36147|45877|67356|31878|25739|30694|24512|126593|6166|4254|5853|0.25589|0.31454|0.20748|0.1937|0.12132|0.18582|0.19036|0.31758|0.41046|0.36959|0.32|0.22814|0.31492|0.5521|0.58232|0.60482|0.43795|0.3088|0.33343|0.23205|0.1179|0.30179|0.19833|0.21886|-0.16057|-0.28021|-0.20438|-0.18891|-0.11147|-0.23288|-0.23729|-0.29785|-0.34883|-0.39921|-0.30878|-0.39211|-0.3294|-0.51284|-0.58967|-0.44093|-0.4642|-0.44399|-0.40732|-0.27573|-0.16662|-0.24543|-0.19719|-0.18558|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|36|71|0|0|0|0||0|0|||0|0||0||0|0|0||0|0|0|||0|
2021-08-21 08:04:17|CC.D.RR.UME.IP|40|2021-08-16 00:00:00|2021-08-20 18:00:00|13485.2|92.9|0.21732|2021-05-03|0.22825|17|2.068351|15|-2.938917|14|2021-05-03|0.30673|0.31953|0.35105|0.46072||||||||||0.23696|0.25731|0.23705|0.23039|0.22825|0.24132|0.26439|||||10|6|2|0||||||||||50|67|87|86|56|63|98|||||0.14224|0.10158|0.03795|||||||||||0.2376|0.21573|0.25991|0.1632|0.1954|0.18068|0.15561|||||-0.06968|-0.10962|-0.09571|||||||||||-0.31748|-0.33956|-0.15644|-0.21409|-0.17252|-0.13007|-0.12772|||||30|65|33|1|35|69|69|69|69|69|34|0|||||||||||||0|0|0|0|0|0||||||
2021-08-21 08:04:17|CC.D.SM.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|35484|1067.7|0.11128|2021-05-03|0.09432|19|5.635928|16|-1.892042|16|2021-05-03|0.09775|0.09596|0.09597|0.09598|0.09598|0.09598|0.09599|0.09596|0.09594|0.09597|0.09594|0.09599|0.09599|0.09605|0.096|0.0975|0.09596|0.09597|0.10165|0.09432|||||915|795|442|507|133|516|268|494|417|371|727|670|859|2484|4523|4220|4763|2890|4285|3232|||||0.2055|0.18106|0.13721|0.0855|0.07696|0.13829|0.12118|0.13449|0.16896|0.15514|0.24709|0.24124|0.20504|0.34998|0.50434|0.37383|0.45768|0.26354|0.26909|0.21449|||||-0.28906|-0.25324|-0.15472|-0.10938|-0.06402|-0.11871|-0.11723|-0.12691|-0.15038|-0.18104|-0.16377|-0.14723|-0.23315|-0.32409|-0.48056|-0.43457|-0.34292|-0.30117|-0.30656|-0.20587|||||35|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|34|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2021-08-21 08:04:18|CC.D.BO.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|5672|395.5|0.09968|2021-05-03|0.10887|0|3.41994|16|-2.661426|15|2021-05-03|0.10887|0.11798|0.11788|0.11785|0.11897|0.12035|0.12033|0.11773|0.11766|0.11769|0.11764|0.11762|0.1221|0.11753|0.11746|0.11748|0.11722|0.11819|0.1185|0.12668|||||2449|2117|816|703|404|456|634|1106721|1461749|1632085|1906846|2250491|1826621|41568|5152|10253|6054|178822|1473312|3432|||||0.44857|0.38347|0.24659|0.20925|0.17642|0.20229|0.27054|0.29086|0.35978|0.31331|0.30909|0.30494|0.22778|0.55499|0.52674|0.51692|0.5298|0.30228|0.31389|0.36128|||||-0.3303|-0.28694|-0.19461|-0.16292|-0.15354|-0.1803|-0.25396|-0.22541|-0.26315|-0.29341|-0.19114|-0.20877|-0.23048|-0.51011|-0.69852|-0.52123|-0.31302|-0.29766|-0.32679|-0.19967|||||35|67|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|33|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||||
2021-08-21 08:04:18|CC.D.S.UME.IP|95|2021-08-16 00:00:00|2021-08-20 18:00:00|1293.8|2755|0.08878|2021-05-03|0.08353|0|4.140937|16|-1.602164|13|2021-05-03|0.08353|0.08744|0.08826|0.08575|0.08656|0.08656|0.08733|0.08653|0.08731|0.08733|0.08833|0.08574|0.08573|0.08931|0.08576|0.08579|0.08487|0.08672|0.08835|0.09021|||||2282|1983|794|710|305|569|631|468|1084|847|1207|900|1799|5142|8115|8997|8478|5455|4623|4469|||||0.31176|0.26092|0.17918|0.11199|0.08208|0.13654|0.11077|0.15501|0.16687|0.14029|0.20618|0.1494|0.1738|0.35383|0.4617|0.3535|0.39761|0.20347|0.19605|0.19647|||||-0.22351|-0.2652|-0.15693|-0.12101|-0.07645|-0.14351|-0.12397|-0.11595|-0.14429|-0.15827|-0.14535|-0.18144|-0.23599|-0.33998|-0.42295|-0.42689|-0.2723|-0.26567|-0.25407|-0.15278|||||35|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|34||0|||||0|||||||0|0||0||0|0|||||
2021-08-21 08:04:19|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.98215|3|2.151823|15|-2.871015|14|2021-03-05|1.03559|1.0284|1.00642|0.98215|1.00822|0.98732|1.01481|1.00708|1.0064|0.99212|0.9905|0.9905|1.00276|1.00784|1.02329|0.98984|1.00298|0.99496|1.00601|1.01083|1.00207|1.15601||1.01983|1111|1443|1062|845|628|1291|1607|1828|2232|1993|1540|1896|2108|3590|3318|3263|2617|2242|1910|1312|1098|626||928|0.21057|0.24608|0.16236|0.18774|0.10949|0.20212|0.13377|0.1604|0.31822|0.40654|0.16084|0.25373|0.28411|0.53516|0.39321|0.51492|0.30867|0.33292|0.24357|0.11408|0.15376|0.09629||0.19919|-0.2047|-0.15913|-0.2502|-0.12246|-0.09721|-0.29095|-0.14826|-0.27447|-0.20984|-0.38922|-0.17283|-0.29837|-0.20814|-0.35604|-0.8164|-0.55339|-0.42905|-0.31768|-0.19937|-0.16646|-0.15097|-0.14409||-0.19909|29|30|30|29|29|30|30|30|30|30|30|30|30|30|30|30|30|30|29|29|29|29|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2021-08-21 08:04:20|CS.D.PLAT.CFM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|994.5|1200.3|0.50993|2021-05-03|0.41676|22|2.88043|15|-3.559206|17|2021-05-03|0.42124|0.42102|0.42131|0.42118|0.42133|0.42106|0.42089|0.42135|0.42123|0.42162|0.42119|0.42118|0.4205|0.44012|0.43072|0.43514|0.43518|0.48066|0.44965|0.42154|0.48783|0.80836|0.41676|0.42102|618|944|675|539|401|637|723|883|1147|1034|841|922|1362|2363|2529|2237|1604|1440|1288|1016|674|448|300|498|0.31805|0.31301|0.30809|0.23789|0.17703|0.26771|0.3734|0.2571|0.3538|0.27069|0.36018|0.41327|0.5201|0.82991|0.47012|0.65825|0.30832|0.3095|0.2537|0.21723|0.17186|0.10805|0.35326|0.42128|-0.31762|-0.31128|-0.28275|-0.21732|-0.18289|-0.29687|-0.30387|-0.41787|-0.36537|-0.4127|-0.21816|-0.38677|-0.4975|-0.71421|-0.59228|-0.43381|-0.38824|-0.47897|-0.28872|-0.20108|-0.20774|-0.30361|-0.17498|-0.19631|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|34|36|71|0|0||||||0|0|||0|||0|0|0|0|||0|0|0||
2021-08-21 08:04:20|CS.D.ZINC.MINI.IP|85|2021-08-16 00:00:00|2021-08-20 16:00:00|2930.5|541.9|0.20072|2021-04-30|0.21138|0|1.996294|1|-2.018459|15|2021-04-30|0.21138|0.21527|0.21545|0.21539|0.2154|0.21524|0.21539|0.21534|0.2153|0.21526|0.21525|0.21515|0.21527|0.21527|0.21531|0.21528|0.21531|0.22865|||||||66|727|378|228|54|349|561|252|434|357|280|333|446|1112|1002|853|387|108|||||||0.15256|0.39009|0.20523|0.16971|0.06433|0.30908|0.28789|0.27736|0.30474|0.23383|0.18934|0.24514|0.20567|0.3588|0.28744|0.33131|0.15399|0.19022|||||||-0.14306|-0.30131|-0.24131|-0.18472|-0.08418|-0.22247|-0.35652|-0.36825|-0.21121|-0.22967|-0.17607|-0.15268|-0.28359|-0.31831|-0.3626|-0.33639|-0.17655|-0.19081|||||||23|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|45|0|0|0|0||||0||||||0|0|0|||||||||
2021-08-21 08:04:21|IX.D.StoxxBank.FNI3.IP|70|2021-08-16 06:00:00|2021-08-20 19:00:00||10266.4|0|2021-05-03|0.09402|14|1.065381|5|-1.181235|19|2021-05-03|0.34867|20.96514|0.88519|15.02234|80.06238|0.50277|0.17156|0.10555|0.09985|0.09784|0.10337|0.09788|0.09588|0.10178|0.09402|0.10557|0.10735|0.11849|3.34425|0.15122|||||129|66|53|0|0|187|1647|15490|15143|13497|12977|13267|14335|22987|26271|28021|10333|1940|1407|2250|||||||0.25214|0.3175|0.58432|0.3517|0.19349|0.47251|0.30451|0.3543|0.33333|0.29316|0.23314|0.345|0.33909|0.27691|0.23735|0.16531|0.18614|0.21371|||||-0.45772|-0.28807|-0.44011|-0.05799||-0.46146|-0.302|-0.44769|-0.28167|-0.27234|-0.30708|-0.37836|-0.30062|-0.43665|-0.34293|-0.18685|-0.17893|-0.20366|-0.17389|-0.2648|||||3|5|6|7|5|17|29|30|30|30|30|30|30|30|30|30|30|30|31|31||||||0|0|||||0|||0||||||||||
2021-08-21 08:04:21|IX.D.CANNABIS.IFD.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|464.62|0|1.2567|2021-05-03|0.66803|20|5.397204|14|-6.537076|16|2021-05-03||||||||||||||1.00788|0.92155|0.92213|0.92365|0.9245|0.92362|0.92428|0.66803|||||||||||||||||12969062|17229430|37591484|6357383|0|0|0|7540152|||||||||||||||||1.16951|1.54969|1.04548|0.81324|0.90846|0.74173|0.53174|0.86179|||||||||||||||||-0.87939|-1.49013|-1.09067|-0.96282|-0.84225|-0.6406|-0.73147|-0.81511||||25|69|69|68|68|68|68|43||||||||||||||0|0|0|0|0|0|0|||||
2021-08-21 08:04:21|KB.D.BANKS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2790.69|0|0|2021-04-30|0|7|1.816726|9|-1.638257|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22882|0.40793|0.36617|0.24716|0.31768|0.23943|0.35119|0.35097|0.39638|0.18526|||||||||||||||-0.3028|-0.39335|-0.31814|-0.29626|-0.335|-0.29357|-0.33198|-0.35105|-0.29231|-0.22486||||||||23|66|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:22|KB.D.AERO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4322.87|0|0|2021-04-30|0|7|1.816122|15|-1.57702|15|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34581|0.4412|0.32507|0.26196|0.27708|0.36088|0.3348|0.3338|0.35948|0.22812|||||||||||||||-0.54436|-0.34292|-0.28296|-0.32334|-0.27226|-0.24593|-0.29978|-0.27341|-0.29922|-0.24495||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:22|KB.D.DRINKS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|27560.22|0|0|2021-04-30|0|7|2.190021|8|-1.438903|11|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31119|0.38067|0.27573|0.28654|0.21692|0.22384|0.33282|0.23562|0.26447|0.12981|||||||||||||||-0.28679|-0.3675|-0.28584|-0.18895|-0.34394|-0.17839|-0.27186|-0.29609|-0.17801|-0.20493||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:23|KB.D.CHEMS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|17585.11|0|0|2021-04-30|0|7|1.103155|15|-1.222674|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2663|0.2858|0.28513|0.2422|0.2073|0.19058|0.23769|0.20182|0.26033|0.1239|||||||||||||||-0.19035|-0.30028|-0.19711|-0.22287|-0.21023|-0.23847|-0.24487|-0.28481|-0.22248|-0.22753||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:23|KB.D.BUILD.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|8337.9|0|0|2021-04-30|0|7|1.398992|15|-1.263532|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32509|0.30533|0.22519|0.31697|0.30482|0.29524|0.28144|0.31177|0.44148|0.18518|||||||||||||||-0.36632|-0.36184|-0.25694|-0.28642|-0.31089|-0.2478|-0.31374|-0.39259|-0.30648|-0.24687||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:24|KB.D.ELECTY.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|9799.17|0|0|2021-04-30|0|7|1.711726|8|-1.36994|9|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32844|0.35744|0.34389|0.26595|0.32136|0.28654|0.22166|0.3115|0.29524|0.18289|||||||||||||||-0.52009|-0.34887|-0.33103|-0.27161|-0.27933|-0.18941|-0.30632|-0.28233|-0.18855|-0.19938||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:24|KB.D.EE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11929.94|0|0|2021-04-30|0|7|16.413893|14|-1.273147|14|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25857|0.31128|0.22643|0.2332|0.18937|0.20704|0.21683|0.74233|0.27414|0.1395|||||||||||||||-0.30736|-0.26643|-0.2068|-0.19552|-0.26737|-0.22391|-0.2036|-0.29739|-0.2407|-0.20733||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:25|KB.D.SPECFINAN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|12757.39|0|0|2021-04-30|0|7|1.256905|9|-1.357259|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21413|0.2418|0.27641|0.15193|0.22881|0.15245|0.17777|0.18146|0.19573|0.13125|||||||||||||||-0.14801|-0.29087|-0.22402|-0.20234|-0.20056|-0.18335|-0.14031|-0.20163|-0.16946|-0.16552||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:04:25|KB.D.FDR.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4339.05|0|0|2021-04-30|0|7|1.274604|8|-1.626602|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19513|0.361|0.16135|0.2406|0.24817|0.16593|0.19366|0.30601|0.266|0.12611|||||||||||||||-0.25083|-0.35276|-0.22324|-0.23256|-0.23855|-0.22824|-0.24225|-0.26631|-0.27583|-0.1798||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:26|KB.D.FOOD.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6960.68|0|0|2021-04-30|0|7|1.311294|9|-1.224918|9|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24935|0.30269|0.22419|0.2044|0.21991|0.15032|0.25818|0.22779|0.18008|0.11143|||||||||||||||-0.31666|-0.21416|-0.24066|-0.24378|-0.2001|-0.22785|-0.17872|-0.22223|-0.17|-0.19116||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:26|KB.D.WATER.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|5555.15|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:04:27|KB.D.GINDU.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7237.43|0|0|2021-04-30|0|7|1.445914|8|-1.219678|7|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28626|0.31452|0.28873|0.24518|0.2198|0.20757|0.25723|0.26561|0.27402|0.15373|||||||||||||||-0.44554|-0.29621|-0.28986|-0.24818|-0.31989|-0.26441|-0.2295|-0.26083|-0.27368|-0.16505||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:27|KB.D.RETAIL.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2898.75|0|0|2021-04-30|0|7|1.116706|8|-1.282607|7|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42861|0.3498|0.25337|0.23057|0.17881|0.16675|0.23613|0.25107|0.23313|0.13332|||||||||||||||-0.50795|-0.29418|-0.25872|-0.20799|-0.23886|-0.17791|-0.23506|-0.26567|-0.21743|-0.18396||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:28|KB.D.HEALTH.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6516.86|0|0|2021-04-30|0|7|2.157942|12|-1.670702|13|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36328|0.40453|0.3186|0.27635|0.2237|0.29515|0.34824|0.22363|0.19816|0.13938|||||||||||||||-0.29891|-0.33209|-0.24006|-0.28624|-0.25907|-0.25133|-0.2886|-0.28892|-0.16557|-0.17122||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0||0|0|0|0||||||||
2021-08-21 08:04:28|KB.D.HSEHLD.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|18025.69|0|0|2021-04-30|0|7|1.064871|15|-0.962204|11|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57454|0.37988|0.24744|0.21019|0.22544|0.2619|0.23162|0.30943|0.26793|0.15338|||||||||||||||-0.36875|-0.30587|-0.21986|-0.2427|-0.22648|-0.21984|-0.2387|-0.3298|-0.17365|-0.19281||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:29|KB.D.ENGINE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|18384.35|0|0|2021-04-30|0|7|1.380659|7|-1.42227|7|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3817|0.40416|0.27174|0.18749|0.20486|0.18796|0.24569|0.19001|0.25081|0.1601|||||||||||||||-0.46399|-0.30787|-0.23785|-0.23654|-0.26092|-0.3126|-0.29657|-0.29558|-0.22373|-0.21668||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:29|KB.D.BUS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4311.14|0|0|2021-04-30|0|7|1.614305|11|-1.12121|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52954|0.27098|0.21447|0.17737|0.21221|0.17022|0.26211|0.24981|0.21428|0.12567|||||||||||||||-0.2278|-0.27247|-0.27518|-0.18428|-0.20598|-0.17468|-0.2272|-0.27232|-0.16052|-0.19739||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0||0||0|0|0||||||||
2021-08-21 08:04:30|KB.D.LIFE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7809.9|0|0|2021-04-30|0|7|1.121117|15|-4.493945|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37551|0.3872|0.33781|0.24126|0.27726|0.20808|0.24452|0.26977|0.28904|0.19794|||||||||||||||-0.39253|-0.51501|-0.25735|-0.23426|-0.31553|-0.27965|-0.32291|-0.3336|-0.26256|-0.20588||||||||23|65|65|65|65|65|65|66|66|43||||||||0||0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:30|KB.D.MEDIA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|9261.94|0|0|2021-04-30|0|7|1.006783|7|-1.82519|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37203|0.35653|0.28837|0.20427|0.21403|0.15031|0.24583|0.17204|0.23718|0.13536|||||||||||||||-0.32639|-0.29373|-0.24037|-0.22829|-0.23533|-0.20029|-0.1976|-0.17874|-0.13658|-0.21115||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:31|KB.D.MINING.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|21687.11|0|0|2021-04-30|0|7|2.065588|8|-1.885775|14|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29025|0.50297|0.36498|0.29486|0.36128|0.25907|0.34666|0.50317|0.41334|0.24161|||||||||||||||-0.47808|-0.41026|-0.34234|-0.34759|-0.34332|-0.31606|-0.43482|-0.38946|-0.37957|-0.27467||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:31|KB.D.INSURANCE.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3544.37|0|0|2021-04-30|0|7|0.732192|9|-1.043159|9|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23679|0.2278|0.15521|0.18847|0.14032|0.11223|0.09753|0.1122|0.13147|0.11127|||||||||||||||-0.16642|-0.22574|-0.19682|-0.13063|-0.14693|-0.15338|-0.17576|-0.15414|-0.11072|-0.13137||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:31|KB.D.OIL.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4953.89|0|0|2021-04-30|0|7|1.964924|8|-1.732866|14|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27711|0.41467|0.41144|0.27432|0.3305|0.27785|0.46435|0.58981|0.46903|0.26251|||||||||||||||-0.51205|-0.47992|-0.50222|-0.32138|-0.36011|-0.26645|-0.32915|-0.59145|-0.32689|-0.24683||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:04:32|KB.D.PGOODS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|32983.3|0|0|2021-04-30|0|7|1.184711|7|-2.026922|11|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.48832|0.2949|0.28865|0.19394|0.28081|0.24135|0.2572|0.29406|0.24236|0.17674|||||||||||||||-0.39968|-0.29225|-0.25784|-0.25073|-0.3254|-0.23897|-0.24234|-0.3273|-0.24977|-0.20326||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:33|KB.D.REAL.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3346.78|0|0|2021-04-30|0|7|0.950122|7|-1.38646|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3362|0.33393|0.29233|0.17028|0.22052|0.19934|0.21802|0.20293|0.18976|0.13137|||||||||||||||-0.20232|-0.35614|-0.21472|-0.19273|-0.24851|-0.19514|-0.23329|-0.16258|-0.12413|-0.16871||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:33|KB.D.SOFT.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2286.59|0|0|2021-04-30|0|7|1.103515|10|-1.075193|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32953|0.29209|0.20526|0.21092|0.17635|0.13767|0.21725|0.20457|0.21043|0.13151|||||||||||||||-0.3058|-0.24568|-0.27023|-0.21665|-0.20969|-0.19674|-0.29399|-0.24264|-0.23714|-0.20246||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0||0|0|0||0|0|0||||||||
2021-08-21 08:04:33|KB.D.SUPPORT.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11744.03|0|0|2021-04-30|0|7|1.126218|8|-1.028684|8|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33899|0.28879|0.24453|0.15926|0.1957|0.16681|0.2112|0.19896|0.21138|0.12859|||||||||||||||-0.22509|-0.27722|-0.20414|-0.18596|-0.20764|-0.188|-0.17961|-0.20075|-0.15094|-0.18562||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:34|KB.D.TOBACCO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|28941.2|0|0|2021-04-30|0|7|1.531323|13|-0.976239|7|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3304|0.32704|0.22042|0.25271|0.23975|0.22953|0.38567|0.30167|0.2713|0.17614|||||||||||||||-0.38037|-0.3184|-0.33358|-0.23691|-0.28233|-0.28275|-0.26464|-0.29064|-0.18351|-0.18445||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|||0|0|0|0|0||||||||
2021-08-21 08:04:34|KB.D.HOTELS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|8251.46|0|0|2021-04-30|0|7|1.508775|15|-1.436826|10|2021-04-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40938|0.42369|0.37299|0.26599|0.22423|0.22526|0.34004|0.28519|0.33168|0.19241|||||||||||||||-0.33844|-0.37791|-0.32626|-0.24841|-0.31017|-0.25798|-0.23751|-0.33008|-0.26659|-0.25005||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-21 08:04:35|KB.D.PHARMA.IFM.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|18518|0|0.30075|2021-04-30|0.29954|8|2.584493|11|-2.004108|12|2021-04-30||||||||0.30177|0.29954|0.3005|0.30063|0.30045|0.30059|0.30057|0.30039|0.30039|0.30071|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28336|0.2871|0.26562|0.26221|0.28825|0.17441|0.28702|0.26364|0.1998|0.1344|||||||||||||||-0.22192|-0.21971|-0.21266|-0.17495|-0.3002|-0.26497|-0.27447|-0.31036|-0.26394|-0.1875||||||||23|65|65|65|65|65|65|66|66|43||||||||0|0|0|0|0|0|0|||||||||||
2021-08-21 08:04:35|KB.D.OZTELE.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|1565.7|0|0.40071|2021-05-03|0.39947|23|0.802181|1|-1.061865|23|2021-05-03|0.40065|0.40038|0.40049|0.40026|0.40024|0.40039||||||||||||||||||0.39947|0|0|0|0|0|0||||||||||||||||||0|0.28455|0.2637|0.17904|0.1762|0.1855|0.119||||||||||||||||||0.29427|-0.27048|-0.17985|-0.20272|-0.19776|-0.2034|-0.10665||||||||||||||||||-0.43389|68|68|68|68|68|20|48|0|0|0|||||||||||||||||||||0|
2021-08-21 08:04:36|KB.D.OZCOND.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|3623.1|0|0.40031|2021-05-03|0.40056|23|1.240728|0|-1.044068|23|2021-05-03|0.4009|0.40076|0.40093|0.40108|0.40137|0.40091||||||||||||||||||0.40056|0|0|0|0|0|0||||||||||||||||||0|0.28197|0.278|0.18791|0.13976|0.15763|0.11324||||||||||||||||||0.36075|-0.29822|-0.28341|-0.19608|-0.17723|-0.16339|-0.18947||||||||||||||||||-0.47558|68|68|68|68|68|20|48|0|0|||0|0||||||||||||||||||0|
2021-08-21 08:04:36|KB.D.OZCONSUM.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|14386.3|0|0.40075|2021-05-03|0.40071|3|0.965424|23|-1.200595|23|2021-05-03|0.40076|0.40079|0.40073|0.40071|0.40082|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.30268|0.23005|0.13778|0.17431|0.1613|0.12511||||||||||||||||||0.3319|-0.31827|-0.24149|-0.1436|-0.13453|-0.14394|-0.07631||||||||||||||||||-0.41459|68|68|68|68|68|20|48|0|0|0|0|0|0||||||||||||||||||0|
2021-08-21 08:04:37|KB.D.OZENER.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|7331.2|0|0.40063|2021-05-03|0.40064|3|1.965012|23|-1.588153|23|2021-05-03|0.4008|0.40075|0.40073|0.40064|0.40073|0.401||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.47404|0.35797|0.21319|0.17229|0.22545|0.22691||||||||||||||||||0.54595|-0.32489|-0.29641|-0.23782|-0.27312|-0.19591|-0.14221||||||||||||||||||-0.67216|68|68|68|68|68|20|48|0||0|0|0|0||||||||||||||||||0|
2021-08-21 08:04:37|KB.D.OZFINL.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|6629.2|0|0.40081|2021-05-03|0.40059|4|1.409743|0|-1.159052|23|2021-05-03|0.4008|0.40066|0.4009|0.4006|0.40059|0.40097||||||||||||||||||0.40095|0|0|0|0|0|0||||||||||||||||||0|0.34016|0.22807|0.14926|0.14998|0.17437|0.13825||||||||||||||||||0.2747|-0.30501|-0.18382|-0.18043|-0.17185|-0.15707|-0.10923||||||||||||||||||-0.41846|68|68|68|68|68|20|48||||0||0|||||||||||||||||||
2021-08-21 08:04:37|KB.D.OZHEALTH.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|47066.8|0|0.4008|2021-05-03|0.40077|23|1.435977|23|-1.293547|23|2021-05-03|0.40078|0.40081|0.40085|0.4008|0.40079|0.40078||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.3222|0.34434|0.19107|0.20538|0.16757|0.16109||||||||||||||||||0.48791|-0.30612|-0.29821|-0.26269|-0.15567|-0.21536|-0.32993||||||||||||||||||-0.47084|68|68|68|68|68|20|48|0|0|0|0|0|0||||||||||||||||||0|
2021-08-21 08:04:38|KB.D.OZINDU.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|6552.2|0|0.40061|2021-05-03|0.40055|3|1.024166|23|-0.925045|23|2021-05-03|0.40074|0.4008|0.40078|0.40055|0.40081|0.40075||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.26355|0.26443|0.18942|0.16467|0.23728|0.11962||||||||||||||||||0.37945|-0.27637|-0.22503|-0.20976|-0.20117|-0.19455|-0.06984||||||||||||||||||-0.34287|68|68|68|68|68|20|48|0|0|0||0|0||||||||||||||||||0|
2021-08-21 08:04:38|KB.D.OZMATR.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|16333.7|0|0.40088|2021-05-03|0.40078|5|1.417214|0|-1.360753|23|2021-05-03|0.40084|0.40086|0.4008|0.40081|0.4008|0.40078||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.26878|0.26993|0.17726|0.15899|0.20872|0.19693||||||||||||||||||0.3097|-0.29435|-0.2772|-0.21855|-0.22587|-0.15765|-0.09287||||||||||||||||||-0.47097|68|68|68|68|68|20|48|0|0|0|0|0|0||||||||||||||||||0|
2021-08-21 08:04:39|KB.D.OZUTILI.IFD.IP|30|2021-08-16 00:00:00|2021-08-20 05:00:00|6161.7|0|0.40075|2021-05-03|0.40078|0|1.120563|1|-1.529909|23|2021-05-03|0.40078|0.40078|0.40093|0.4009|0.40093|0.40116||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.34244|0.35071|0.26741|0.21985|0.2109|0.21049||||||||||||||||||0.41529|-0.32781|-0.34576|-0.22012|-0.21433|-0.20682|-0.18645||||||||||||||||||-0.52342|68|68|68|68|68|20|48|0|0|0|0|0|0||||||||||||||||||0|
2021-08-21 08:04:39|SE.D.MMM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|19318|77285|9.6929|2021-05-03|0.03217|18|41.595122|9|-2.758621|11|2021-05-03|16.54645||||||||2.84061|19.78538|9.9012|1.17533|2.14861|0.33795|0.05803|0.03941|0.03562|0.03422|0.03217|0.0351|0.30433|2.30236|8.02615|25.48414|617||||||||58|145|330|922|4311|104886|219842|185748|133016|134230|132469|237673|267982|66079|4861|429|0.12573||||||||2.16086|5.11409|0.40881|0.75104|0.56864|0.54009|0.49101|0.36495|0.24784|0.25956|0.20054|0.23231|0.1826|0.2081|0.15419|0.15109|-0.35858||||||||-1.0165|-0.78217|-0.36863|-0.43536|-0.23435|-0.36609|-0.38489|-0.40016|-0.24086|-0.28987|-0.21001|-0.21663|-0.3137|-0.46106|-0.09089|-0.19912|19|35|62|51|61|66|69|69|69|69|69|69|69|69|60|40|36||||||||||||||||0|0||||||||
2021-08-21 08:04:40|SA.D.AXP.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15812|200604.9|7.00052|2021-05-03|0.03185|19|24.090909|9|-3.726625|14|2021-05-03|10.80403||||||||5.57754|13.28953|26.32022|11.82494|2.40173|1.94502|0.06605|0.04339|0.03717|0.03526|0.03323|0.03185|0.40728|9.15105|19.55839|10.8068|1210||||||||40|162|269|1264|4372|128838|283487|315460|241051|196484|188499|343826|338909|66434|1714|895|0.15849||||||||5.00977|4.03387|0.89475|1.03495|0.56836|0.74571|0.87373|0.57801|0.30798|0.33599|0.31169|0.35099|0.25342|0.24295|0.33535|0.23102|-0.53753||||||||-0.52412|-0.68312|-0.97406|-0.88514|-0.59067|-0.4499|-0.67026|-0.45159|-0.34239|-0.3564|-0.28663|-0.26256|-0.37969|-0.53805|-0.26803|-0.26472|20|35|57|50|59|67|67|69|69|69|69|69|69|69|59|42|39|||||||||||||||0|0|0||0|0|0||||
2021-08-21 08:04:41|UA.D.AAPL.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|14815|2602700.7|0.02557|2021-05-03|0.00784|16|6.863248|8|-2.649738|15|2021-05-03|0.03611||||||||0.07281|0.08679|0.07936|0.05307|0.02267|0.01719|0.00983|0.00886|0.00784|0.00852|0.00808|0.01034|0.02036|0.02533|0.02556|0.03422|227751||||||||45276|65422|53172|172302|405728|4037470|7817922|6948766|5271840|4579813|4682101|6382638|6378208|1922076|199796|178780|0.1897||||||||1.18756|0.25597|0.15051|0.22152|0.25951|0.59445|0.48873|0.42389|0.36229|0.30457|0.41015|0.3662|0.30121|0.12468|0.1517|0.11591|-0.17679||||||||-0.09284|-0.22638|-0.26127|-0.24465|-0.19133|-0.45767|-0.53549|-0.49851|-0.37364|-0.41922|-0.28369|-0.30497|-0.3425|-0.15355|-0.1766|-0.14606|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|0||||||||||||||||0||0|||0||0|
2021-08-21 08:04:42|SA.D.BA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|21248|467126.9|0.14127|2021-05-03|0.02548|18|19.33941|9|-3.556476|18|2021-05-03|0.11993||||||||0.46457|0.35512|1.70678|0.20675|0.11536|0.07121|0.03831|0.02932|0.02633|0.02867|0.02548|0.03512|0.06089|0.08003|0.07966|0.10697|22747||||||||3482|5448|5534|25946|76006|1115123|2229899|2010378|1466424|1164957|1051537|1276083|850835|147931|19111|17399|0.14566||||||||1.05469|3.59144|0.32299|0.30079|0.64125|0.66332|0.92294|0.91377|0.50449|0.35966|0.43786|0.45171|0.26916|0.1458|0.11654|0.1419|-0.25661||||||||-0.34334|-0.18799|-0.30655|-0.45984|-0.35821|-0.63569|-0.79464|-0.56146|-0.47709|-0.52835|-0.72165|-0.37713|-0.34255|-0.12735|-0.1134|-0.18771|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0||||||0|0|0|0||||0|||
2021-08-21 08:04:42|SB.D.CAT.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|20450|129422.8|1.71443|2021-05-03|0.04291|18|19.403315|9|-4.117524|13|2021-05-03|7.85494||||||||2.14376|16.76008|7.72876|2.20699|1.82285|0.2476|0.07144|0.04987|0.04718|0.04602|0.04291|0.04827|0.15726|3.80721|10.68721|8.85825|1089||||||||130|135|467|1702|4398|146132|282509|270882|194278|197679|186406|290369|283670|71276|3270|1166|0.26391||||||||1.8388|2.94013|0.87997|0.83125|0.46945|0.58007|0.66849|0.63075|0.35138|0.33922|0.35185|0.35986|0.25336|0.09855|0.15614|0.11162|-0.22264||||||||-0.11766|-0.69676|-0.50172|-0.34687|-0.33128|-0.54322|-0.74519|-0.54169|-0.36343|-0.37728|-0.3911|-0.32362|-0.26005|-0.21305|-0.18743|-0.1473|27|35|66|62|68|69|69|69|69|69|69|69|69|69|58|48|47||||||||||||||0|0|0||0|0|0|||||
2021-08-21 08:04:43|SB.D.CVX.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|9430|569522.3|0.15991|2021-05-03|0.01604|18|31.28564|9|-2.41144|10|2021-05-03|0.16017||||||||1.26655|2.44846|3.694|0.55959|0.2152|0.10848|0.02519|0.01913|0.01668|0.0183|0.01604|0.02308|0.11588|3.51381|3.90925|2.0668|4179||||||||369|1226|1461|3377|11641|508481|1175548|1059549|809497|707629|696410|1142076|980132|138104|4576|2716|0.18639||||||||1.97477|3.47145|0.41942|0.26566|0.4283|0.55844|0.62242|0.42692|0.32893|0.32381|0.28215|0.31725|0.19873|0.18413|0.06962|0.09985|-0.20742||||||||-0.2745|-0.31688|-0.46344|-0.39643|-0.32233|-0.53888|-0.59788|-0.34357|-0.39019|-0.38154|-0.31987|-0.29211|-0.26452|-0.15773|-0.07531|-0.09862|27|35|67|68|69|69|69|69|69|69|69|69|69|69|60|53|52|||||||||||||||0||0|0|0|0|||||
2021-08-21 08:04:44|UA.D.CSCO.CASH.IP|76|2021-08-16 08:00:00|2021-08-20 20:00:00|5825|911233.2|0.22213|2021-05-03|0.02025|15|2.458472|14|-4.2922|21|2021-05-03|0.36619||||||||0.40001|0.40664|1.86883|0.27508|0.1827|0.09785|0.02059|0.02025|0.02052|0.02082|0.02027|0.02162|0.14385|6.0156|13.02888|11.80702|6927||||||||1271|2383|2816|7135|14268|686806|1562151|1508506|1179220|1030755|1019023|2078171|2505332|1086043|16296|5888|0.20823||||||||0.45944|0.30076|0.19662|0.16746|0.19327|0.5036|0.64458|0.3889|0.25921|0.26717|0.23011|0.26117|0.22158|0.15829|0.13153|0.11877|-0.22818||||||||-0.23356|-0.29224|-0.18836|-0.20762|-0.21142|-0.33173|-0.40149|-0.27996|-0.20391|-0.31572|-0.2764|-0.25933|-0.32592|-0.50138|-0.20884|-0.18788|27|35|68|67|69|69|69|69|69|69|69|69|69|69|52|47|52|||||||||||||||0||||||||||
2021-08-21 08:04:44|SD.D.KO.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5659|492806.4|3.99018|2021-05-03|0.01944|16|31.822785|8|-1.927237|14|2021-05-03|4.04737||||||||0.18987|0.1557|0.15667|1.56249|0.08874|0.04657|0.02091|0.01973|0.01944|0.01971|0.01944|0.02162|0.10443|0.14595|3.93066|9.40752|3557||||||||1759|2526|3311|6833|22490|802649|1633715|1471056|1163176|986352|983988|1977325|1612408|241142|16683|3044|0.07394||||||||4.06939|2.62351|0.17786|0.18776|0.1505|0.34597|0.49909|0.34687|0.18105|0.21508|0.21802|0.205|0.15152|0.10989|0.09297|0.06584|-0.13294||||||||-0.22547|-0.1219|-0.09441|-0.13161|-0.14798|-0.23759|-0.34347|-0.20813|-0.21099|-0.22742|-0.19565|-0.21336|-0.25388|-0.09098|-0.08797|-0.09184|26|35|69|68|69|69|69|69|69|69|69|69|69|69|62|53|54|||||||||0|0|||||0||||||||||
2021-08-21 08:04:45|SB.D.DOWWUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|6088|86438.8|0.02776|2021-05-03|0.03127|20|2.943723|14|-2.409449|13|2021-05-03||||||||||||||0.08762|0.08266|0.05218|0.0483|0.04658|0.04606|0.03676|0.03127|||||||||||||||||151358|97328|55484|43525|40979|43039|112847|201157|||||||||||||||||0.8544|0.75298|0.63829|0.39979|0.41002|0.36228|0.35912|0.41439|||||||||||||||||-0.91343|-0.77071|-0.53095|-0.35243|-0.39126|-0.36951|-0.32408|-0.47564||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|||||0||||
2021-08-21 08:04:46|SH.D.XOM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5273|991620.1|0.14146|2021-05-03|0.01833|15|42.469598|9|-2.290323|13|2021-05-03|0.14399||||||||0.46404|0.28813|0.28101|0.15513|0.076|0.04442|0.01925|0.01833|0.01833|0.01834|0.01865|0.01986|0.06584|1.72599|1.94517|0.08713|16977||||||||3044|4967|4617|17573|69532|1540061|3481954|3100529|2232742|1899552|1905226|2867049|2556209|584598|17442|9869|0.09162||||||||4.36632|3.70662|0.25016|0.26638|0.39672|0.63119|0.75781|0.5666|0.38401|0.41055|0.30553|0.33906|0.21406|0.09956|0.11463|0.14491|-0.3251||||||||-0.26155|-0.26687|-0.29548|-0.31371|-0.26255|-0.63636|-0.657|-0.33758|-0.43955|-0.43721|-0.46275|-0.32099|-0.31854|-0.14532|-0.11734|-0.08968|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|54|54|||||||||||0||||0|0|0||||||||
2021-08-21 08:04:46|SC.D.GS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|39501|61481.4|6.85405|2021-05-03|0.04143|18|21.268657|9|-2.612041|18|2021-05-03|8.10657||||||||1.50869|12.05237|11.34259|3.53581|0.32101|0.21497|0.07019|0.05418|0.04464|0.04431|0.04143|0.04576|0.14985|0.27313|11.52811|6.02364|1493||||||||502|569|554|4470|7969|176868|303099|259833|191727|168136|164547|260923|186360|27670|4303|1237|0.10528||||||||1.55113|2.74451|0.41657|0.61658|0.3347|0.55767|0.78699|0.60299|0.306|0.30422|0.30984|0.34892|0.17579|0.11674|0.09051|0.07552|-0.27083||||||||-0.76144|-0.59583|-0.31965|-0.24819|-0.21247|-0.45856|-0.64424|-0.51329|-0.39095|-0.31642|-0.42973|-0.31209|-0.26958|-0.18372|-0.07369|-0.16245|26|35|65|68|68|68|69|69|69|69|69|69|69|69|60|53|52|||||||||0|||||0|0||0|0|0||0||||
2021-08-21 08:04:47|SC.D.HD.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|32865|181979|1.64679|2021-05-03|0.02734|18|10.730769|9|-3.848887|14|2021-05-03|0.30716||||||||1.98776|19.30533|25.66367|8.38225|0.30465|1.60875|0.04975|0.03272|0.03024|0.03147|0.02734|0.03349|0.09815|5.43425|5.93253|5.78167|1650||||||||37|88|198|1208|5796|184457|405343|394961|300324|272579|253635|422912|357550|75923|1329|839|0.05571||||||||1.96346|2.55027|0.60702|0.70875|0.38351|0.49763|0.57136|0.45676|0.33549|0.29173|0.26833|0.25147|0.11117|0.06147|0.07921|0.0562|-0.10371||||||||-0.96568|-0.66321|-0.45244|-0.31053|-0.25362|-0.33122|-0.67939|-0.2199|-0.29295|-0.31354|-0.27548|-0.27567|-0.20132|-0.12375|-0.08867|-0.15815|27|35|57|53|66|69|69|69|69|69|69|69|69|69|57|52|54||||||||||||||||0|0|0|0||||||
2021-08-21 08:04:47|SD.D.IBM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|13826|120756.5|4.22405|2021-05-03|0.01747|18|18.883386|8|-2.469136|10|2021-05-03|0.17892||||||||1.62412|4.43108|8.41662|5.01856|0.25588|0.12887|0.03076|0.02404|0.02027|0.01784|0.01747|0.02368|0.13267|3.5715|11.06755|8.01361|1940||||||||221|666|723|1625|8541|297566|613696|550699|411737|375836|388483|606395|573332|160814|4237|3012|0.10602||||||||2.75831|2.30133|0.35137|0.48423|0.21919|0.38202|0.50631|0.29324|0.22802|0.25865|0.21429|0.21484|0.28484|0.08867|0.08577|0.0818|-0.11657||||||||-0.92174|-0.37961|-0.32811|-0.20213|-0.25747|-0.43891|-0.48944|-0.288|-0.15239|-0.29307|-0.24733|-0.22011|-0.29423|-0.15407|-0.13002|-0.10496|25|35|61|67|66|69|69|69|69|69|69|69|69|69|59|55|51||||||||||||||||||||0|||||
2021-08-21 08:04:48|UB.D.INTC.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5202|791141.8|0.10833|2021-05-03|0.01581|16|7.101335|21|-3.498927|13|2021-05-03|0.26352||||||||0.28163|0.32772|0.27816|0.19636|0.13383|0.08429|0.01774|0.01624|0.01581|0.01604|0.01605|0.01837|0.07885|0.14047|0.13998|0.18239|13550||||||||7704|7794|10249|28889|41965|1487598|2509417|2465616|1972701|1683098|1636939|2704248|3236233|1354129|27752|16441|0.26659||||||||0.50679|0.39271|0.22651|0.20091|0.24361|0.53291|0.70959|0.58223|0.42011|0.38458|0.47366|0.39286|0.20958|0.3928|0.13605|0.15817|-0.23839||||||||-0.26455|-0.34442|-0.30716|-0.34967|-0.2905|-0.75336|-0.46631|-0.54019|-0.50588|-0.47448|-0.44762|-0.37992|-0.39999|-0.23889|-0.19238|-0.15657|27|35|69|68|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0||||||||0||||0||||
2021-08-21 08:04:48|SD.D.JNJ.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|17864|223814|8.08816|2021-05-03|0.01564|17|15.356885|9|-3.351127|13|2021-05-03|0.16296||||||||0.97518|3.91714|3.55872|0.37858|0.18495|0.07357|0.02721|0.01995|0.01684|0.01564|0.01587|0.03306|0.13224|1.84367|6.28831|2.12361|6220||||||||254|1559|1664|5262|20473|414113|843993|652136|489323|431796|436456|752996|682098|173603|20122|4995|0.08804||||||||3.89086|2.81303|0.32484|0.23608|0.20071|0.39791|0.4288|0.32976|0.1924|0.20577|0.20522|0.17421|0.14362|0.11479|0.15434|0.18496|-0.08958||||||||-0.33969|-0.37145|-0.24193|-0.26973|-0.22948|-0.35681|-0.47127|-0.23229|-0.19951|-0.22421|-0.19427|-0.15778|-0.25303|-0.16397|-0.14612|-0.1052|27|35|63|68|68|69|69|69|69|69|69|69|69|69|59|49|51|||||||||||||||0|0|0||0|0|||||
2021-08-21 08:04:49|SD.D.JPM.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15448|365555.6|1.472|2021-05-03|0.01109|18|18.648111|8|-2.927356|13|2021-05-03|0.21567||||||||0.90255|2.19033|3.45242|0.30569|0.15458|0.10365|0.02087|0.01279|0.01263|0.01299|0.01109|0.01845|0.06092|0.13975|5.59097|1.99123|3372||||||||1119|1058|2966|8907|18860|906605|1559409|1379597|996191|926910|942965|1562249|1094119|188033|10337|5344|0.12805||||||||2.18776|1.66613|0.34642|0.3452|0.25439|0.40452|0.61063|0.48786|0.27824|0.23365|0.27831|0.33403|0.15517|0.08776|0.09603|0.11064|-0.1683||||||||-0.60319|-0.21605|-0.21474|-0.21159|-0.22166|-0.61025|-0.51293|-0.37723|-0.31663|-0.31207|-0.30429|-0.27161|-0.25456|-0.18488|-0.08197|-0.10548|27|35|68|69|69|69|69|69|69|69|69|69|69|69|62|55|54|||||||||0||||||0|0||||0|||||
2021-08-21 08:04:49|SE.D.MCD.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|23829|55231.8|8.06377|2021-05-03|0.02312|18|13.099111|9|-2.435364|10|2021-05-03|13.33251||||||||4.23653|12.24|15.97454|9.95653|0.35449|1.61598|0.04803|0.03113|0.02722|0.0254|0.02312|0.03163|0.17654|7.53209|4.78671|7.79744|779||||||||124|251|305|1530|3134|131328|254942|232756|176378|163221|163827|319975|309452|65450|2007|657|0.11216||||||||1.08762|2.6808|0.43604|0.36928|0.32664|0.39775|0.43474|0.3324|0.24544|0.2477|0.18829|0.31671|0.10129|0.14063|0.12702|0.08141|-0.12407||||||||-0.64226|-0.78153|-0.51144|-0.2393|-0.21911|-0.15979|-0.40296|-0.25272|-0.26286|-0.26943|-0.17575|-0.22066|-0.27093|-0.14147|-0.11256|-0.12775|23|35|55|53|64|67|69|69|69|69|69|69|69|69|55|44|40|||||||||0||||||0||0|0||0|0||||
2021-08-21 08:04:50|SE.D.MRK.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|7862|385225.5|1.4734|2021-05-03|0.01485|18|12.524028|8|-3.003511|10|2021-05-03|3.94375||||||||1.00455|5.17767|2.08755|0.3798|0.18659|0.08355|0.02702|0.01636|0.0158|0.016|0.01485|0.01961|0.11431|6.72801|6.03732|6.15953|2719||||||||348|666|1053|3446|13248|623715|1314162|1209463|945940|765163|801904|1488802|1148751|211355|6003|2476|0.08036||||||||3.38575|2.45957|0.22234|0.23273|0.14927|0.46652|0.36168|0.30464|0.23214|0.19617|0.19867|0.27374|0.16015|0.1292|0.07793|0.09871|-0.12531||||||||-0.32629|-0.16507|-0.36841|-0.1831|-0.16821|-0.38174|-0.52939|-0.3208|-0.27895|-0.21854|-0.23687|-0.22164|-0.25801|-0.09361|-0.11457|-0.12069|27|35|67|68|69|69|69|69|69|69|69|69|69|69|61|51|50||||||||||||||||0|||0||||||
2021-08-21 08:04:50|UC.D.MSFT.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|30411|905321.7|0.046|2021-05-03|0.00758|18|4.146593|21|-3.519487|20|2021-05-03|0.10784||||||||0.21069|0.17817|0.20786|0.13795|0.0908|0.05885|0.01467|0.0094|0.00855|0.00811|0.00758|0.01506|0.05438|0.08864|0.07653|0.09999|22640||||||||6197|11844|10498|30853|69348|1069566|2153730|1998241|1414174|1268210|1248417|2093470|2638893|1218478|34713|27151|0.20971||||||||0.48902|0.24259|0.13003|0.13154|0.23258|0.4498|0.42077|0.43599|0.31745|0.30574|0.26989|0.27005|0.19977|0.27643|0.08448|0.13942|-0.12972||||||||-0.18942|-0.20922|-0.21918|-0.21903|-0.16697|-0.35803|-0.44919|-0.32765|-0.29368|-0.35739|-0.33328|-0.25867|-0.42229|-0.11716|-0.08879|-0.15294|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0|||||0||0|0|0|0|0|0||||
2021-08-21 08:04:51|SE.D.NKE.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|16763|178263.8|5.42078|2021-05-03|0.02111|18|31.51|8|-3.061224|13|2021-05-03|21.4555||||||||0.71151|2.16269|4.98741|4.96389|0.33555|0.20458|0.03993|0.02589|0.02539|0.02425|0.02111|0.02592|0.18182|0.35238|12.06252|10.38725|870||||||||2476|1304|1649|4140|12071|456800|680261|544991|464592|368398|366988|670278|493030|163197|6629|2686|0.10088||||||||12.95247|10.97154|0.32501|0.28753|0.29057|0.40631|0.55387|0.46602|0.42142|0.27207|0.33367|0.38073|0.18743|0.13817|0.16058|0.15199|-0.26151||||||||-0.08184|-0.40047|-0.38276|-0.28396|-0.2222|-0.43054|-0.57484|-0.44196|-0.2978|-0.39592|-0.24916|-0.26954|-0.38762|-0.28994|-0.22569|-0.28998|24|35|69|68|67|69|69|69|69|69|69|69|69|69|61|51|50|||||||||0||||||0||0|0|0||0||||
2021-08-21 08:04:51|SE.D.PFE.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|4864|2931979.3|0.06842|2021-05-03|0.02745|16|14.470588|8|-3.793963|14|2021-05-03|0.05921||||||||0.22214|0.18336|0.17834|0.11345|0.05404|0.0357|0.02788|0.02786|0.02745|0.02787|0.02786|0.02785|0.04903|0.06431|1.91402|0.071|32368||||||||4351|6781|8767|30737|77955|1696988|3480586|3292368|2556698|2187740|2136781|3493147|2980932|459948|39119|22853|0.05499||||||||2.95894|1.9958|0.12262|0.2385|0.15642|0.52245|0.43211|0.35028|0.20954|0.185|0.20682|0.23496|0.13154|0.12328|0.1167|0.06277|-0.11345|||||||||-0.19692|-0.16728|-0.16281|-0.13284|-0.31591|-0.49716|-0.20519|-0.21873|-0.21444|-0.22062|-0.18022|-0.18339|-0.09468|-0.05451|-0.06327|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|54|55|||||||||0||||||||||||||||
2021-08-21 08:04:52|SE.D.PG.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|14455|258895.9|8.0521|2021-05-03|0.0121|18|12.103347|9|-2.219239|14|2021-05-03|13.90105||||||||1.31548|12.15782|10.53758|3.65786|0.30487|0.16831|0.02168|0.01539|0.01418|0.01386|0.0121|0.02255|0.14973|7.24439|20.18625|13.30205|798||||||||218|244|591|1102|3424|377914|825701|718482|542910|480217|477946|872097|755888|182290|4172|676|0.10573||||||||3.37506|2.13982|0.34242|0.29504|0.17496|0.36888|0.44262|0.35081|0.25311|0.16893|0.16082|0.19565|0.09901|0.1126|0.06184|0.14016|-0.19401||||||||-0.88595|-0.48432|-0.28453|-0.11714|-0.16634|-0.26948|-0.38426|-0.22098|-0.2367|-0.25109|-0.21414|-0.23564|-0.30706|-0.1204|-0.14497|-0.11999|22|35|63|62|65|68|68|69|69|69|69|69|69|69|57|45|46|||||||||||||||0|0|0|||0|||||
2021-08-21 08:04:52|SH.D.UTX.CASH.IP|75|2021-08-16 08:00:00|2021-08-20 20:00:00|8314|189646.9|3.24524|2021-05-03|0.01723|18|134.848485|8|-2.619208|13|2021-05-03|22.34583||||||||5.60173|22.92521|41.08573|13.47301|6.6327|3.25109|0.02608|0.0209|0.01952|0.01918|0.01723|0.02575|0.29883|9.15073|14.73436|17.63114|810||||||||5|398|303|951|4085|280598|658232|681382|518373|481465|514278|876722|751414|166644|2748|1898|0.27136||||||||7.75096|8.65693|0.96669|1.20202|0.61916|0.59762|0.92716|0.48441|0.30942|0.30623|0.34517|0.40811|0.21745|0.26094|0.14576|0.21805|-0.35719|||||||||-1.14253|-0.83174|-0.29372|-0.37328|-0.65772|-0.4949|-0.49062|-0.28498|-0.40804|-0.36852|-0.36339|-0.51871|-0.33926|-0.25459|-0.22303|23|35|56|28|48|68|68|69|69|69|69|69|69|69|58|42|41|||||||||||||||0||0||0||||||
2021-08-21 08:04:53|SG.D.TRVUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|16084|79788.7|0.05121|2021-05-03|0.04955|19|2.0367|13|-2.582144|13|2021-05-03||||||||||||||0.11651|0.10551|0.0729|0.06128|0.05553|0.05536|0.04955|0.05212|||||||||||||||||85913|86275|104538|98738|76102|75527|171560|213967|||||||||||||||||0.77157|0.5178|0.54527|0.31561|0.22229|0.22593|0.32343|0.17879|||||||||||||||||-0.56488|-0.48316|-0.35236|-0.30736|-0.27028|-0.25835|-0.25777|-0.40573||||35|69|69|69|69|69|69|34||||||||||||||0|0|0||||0|0||||
2021-08-21 08:04:53|SH.D.UNH.CASH.IP|76|2021-08-16 08:00:00|2021-08-20 20:00:00|42972|94729.2|9.5437|2021-05-03|0.03877|18|21.776935|9|-4.44325|11|2021-05-03|27.71351||||||||3.24472|9.05847|46.09893|8.02879|0.69474|1.79077|0.07279|0.04638|0.03963|0.04092|0.03877|0.04659|0.46123|10.5985|24.75932|16.73535|372||||||||29|56|164|252|1093|116979|259928|242291|190348|168950|177662|315705|293417|63769|1886|471|0.05607||||||||3.03582|4.88981|0.56641|0.9502|0.51413|0.6184|0.68997|0.43148|0.30286|0.26144|0.29193|0.30319|0.1649|0.20004|0.31098|0.19786|-0.16343||||||||-1.19323|-1.55042|-0.63532|-0.98981|-0.3249|-0.31479|-0.43951|-0.33387|-0.28591|-0.23874|-0.2425|-0.31837|-0.4897|-0.34922|-0.1933|-0.29204|22|35|49|34|61|68|68|69|69|69|69|69|69|69|50|37|37|||||||||||||||0||||0|0|||||
2021-08-21 08:04:54|SH.D.VZ.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|5552|610162.2|4.00969|2021-05-03|0.01766|15|13.387755|8|-1.522576|14|2021-05-03|0.11321||||||||0.61806|1.89911|4.74161|1.70494|0.08989|0.04515|0.01976|0.01766|0.01766|0.01792|0.01818|0.01967|0.05277|0.07922|1.93623|3.8775|11800||||||||750|2584|1891|8654|24089|978334|2272323|2040722|1542468|1310917|1326410|2330998|2023578|410031|13007|7462|0.08099||||||||3.26858|2.04668|0.19246|0.14332|0.12118|0.24417|0.41101|0.39479|0.24723|0.18033|0.16067|0.18453|0.07899|0.17902|0.08956|0.08159|-0.14137|||||||||-0.23212|-0.17245|-0.22249|-0.15131|-0.32639|-0.34355|-0.24872|-0.22729|-0.22843|-0.15532|-0.19759|-0.2335|-0.11853|-0.08395|-0.08485|27|35|68|69|67|69|69|69|69|69|69|69|69|69|61|54|53|||||||||||||||0||||||||||
2021-08-21 08:04:54|SH.D.VUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|23135|258814.5|4.19249|2021-05-03|0.01744|18|20.054945|9|-2.674435|14|2021-05-03|7.69273||||||||1.5374|2.61336|13.91193|0.46179|0.30855|0.16199|0.02907|0.02262|0.01805|0.01856|0.01744|0.02936|0.12731|3.70858|10.57435|7.90836|2366||||||||293|588|739|2382|7557|373754|907826|860188|567711|496028|525952|796593|1048848|414811|23056|3245|0.07011||||||||4.02616|3.8924|0.54678|0.3363|0.2778|0.54905|0.6347|0.45421|0.27836|0.33621|0.26245|0.29658|0.25229|0.1552|0.08533|0.117|-0.2198||||||||-0.82726|-0.52679|-0.30022|-0.25607|-0.23955|-0.32488|-0.54315|-0.46105|-0.29433|-0.36216|-0.22017|-0.2689|-0.28052|-0.1197|-0.08552|-0.14004|27|35|65|61|67|69|69|69|69|69|69|69|69|69|57|48|52|||||||||0||||||0|||0|0|0|||||
2021-08-21 08:04:55|SH.D.WAG.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|4829|426722.5|0.02115|2021-05-03|0.03022|19|3.114633|13|-2.643889|14|2021-05-03||||||||||||||0.0522|0.05596|0.03678|0.03023|0.03153|0.03202|0.03022|0.03563|||||||||||||||||552642|589076|546985|438803|364849|376248|695344|1036529|||||||||||||||||0.94427|0.70697|0.46613|0.48433|0.28738|0.33442|0.40312|0.4179|||||||||||||||||-0.61471|-0.54563|-0.37256|-0.37239|-0.40957|-0.35993|-0.38957|-0.4257||||35|69|69|69|69|69|69|34||||||||||||||0|0||0|||0|||||
2021-08-21 08:04:56|SH.D.WMT.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15138|512045.9|2.80201|2021-05-03|0.0132|18|12.5|8|-4.141041|12|2021-05-03|0.10168||||||||0.796|11.68647|11.82667|0.34942|0.11507|0.05788|0.02554|0.01749|0.01692|0.01554|0.0132|0.01738|0.06977|0.08438|1.90478|3.81823|10257||||||||296|616|668|2549|24961|451327|1021349|876462|690120|587650|589960|894981|782629|136592|19181|6000|0.05718||||||||2.64259|1.87354|0.20017|0.2216|0.17754|0.33341|0.36253|0.20889|0.23898|0.25804|0.1606|0.17877|0.13031|0.0576|0.08457|0.07888|-0.09374||||||||-0.40975|-0.2195|-0.21903|-0.1734|-0.27514|-0.25016|-0.3965|-0.2353|-0.24282|-0.18216|-0.19935|-0.19351|-0.18598|-0.08831|-0.06931|-0.07944|27|35|63|62|69|69|69|69|69|69|69|69|69|69|61|55|54|||||||||||||||0|||||0|||||
2021-08-21 08:04:56|UB.D.GOOGUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|276900|15460.2|2.82714|2021-05-03|0.06244|19|6.365717|21|-2.168165|14|2021-05-03|0.38585||||||||0.8093|2.232|3.66714|1.87407|0.27352|0.17291|0.09131|0.07442|0.07291|0.0716|0.06246|0.06244|0.13508|3.80218|9.48768|4.03598|1098||||||||227|322|397|1404|2856|42975|71059|54145|39610|36239|34531|62602|91526|54829|1746|926|0.21046||||||||1.10922|0.28153|0.30985|0.31156|0.24694|0.46971|0.47507|0.47366|0.36808|0.32996|0.35481|0.36709|0.40688|0.40545|0.15389|0.15159|-0.28367||||||||-0.25166|-0.24835|-0.25379|-0.21167|-0.19539|-0.39115|-0.52982|-0.39956|-0.36196|-0.38421|-0.29284|-0.32272|-0.30716|-0.19178|-0.04448|-0.15613|26|35|69|66|69|69|69|69|69|69|69|69|69|69|56|54|54||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-21 08:04:57|UC.D.NFLX.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|54820|88758.1|1.53935|2021-05-03|0.04838|18|6.944863|8|-10.556769|20|2021-05-03|4.0739||||||||1.17623|1.00586|8.49368|4.88538|0.28427|0.17045|0.07096|0.06152|0.04984|0.0504|0.04838|0.05053|0.10576|3.52408|2.0619|2.11401|2597||||||||1468|1107|1035|4397|9608|169889|251694|212355|149523|150032|131083|234848|316999|124096|9673|4517|0.1335||||||||1.25558|0.66995|0.51547|0.4037|0.27758|0.51099|0.68371|0.54932|0.36349|0.47284|0.3457|0.43094|0.32335|0.22779|0.10736|0.10012|-0.21032||||||||-0.38216|-0.41533|-0.35506|-0.26787|-0.29528|-0.57059|-0.73355|-0.4507|-0.38363|-0.462|-0.51754|-0.33605|-0.68357|-0.12138|-0.10773|-0.13468|27|35|68|65|68|69|69|69|69|69|69|69|69|69|60|54|54||||||||||||||0|0|0|0|0|0|0|||||
2021-08-21 08:04:58|UB.D.FB.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|35970|323750.8|0.09312|2021-05-03|0.01978|16|5.734767|20|-3.096539|23|2021-05-03|0.1582||||||||0.26491|0.21637|0.22542|0.16044|0.10829|0.07653|0.03026|0.02207|0.01978|0.02036|0.02043|0.02549|0.05811|0.08276|0.09997|0.11929|22822||||||||10168|6615|7515|25531|53819|866513|1683777|1401565|1049693|896038|955945|1375591|1318882|468022|32625|21824|0.13532||||||||0.49759|0.26381|0.23562|0.20006|0.24797|0.70342|0.71661|0.52987|0.48586|0.38343|0.43916|0.42451|0.51455|0.22174|0.10471|0.11993|-0.22778||||||||-0.29912|-0.28717|-0.23238|-0.26319|-0.18012|-0.51403|-0.639|-0.46835|-0.37567|-0.44387|-0.37579|-0.45764|-0.3917|-0.10868|-0.12699|-0.2449|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0|||||0|0|0||0||0|||||
2021-08-21 08:04:58|UA.D.AMZN.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|319795|55887.5|0.11435|2021-05-03|0.0465|18|41.399102|9|-2.011681|15|2021-05-03|0.13566||||||||0.52895|0.40434|0.31736|0.25675|0.12623|0.09709|0.0622|0.05387|0.04963|0.0524|0.0465|0.05023|0.07057|0.09057|0.09659|0.11403|6868||||||||1474|1787|1988|7128|16388|101064|155682|122378|83626|80932|74294|119153|155527|80441|9496|6506|0.05681||||||||1.1433|1.5157|0.1984|0.2636|0.25399|0.45383|0.48969|0.38553|0.34256|0.39623|0.26058|0.38262|0.30521|0.18385|0.07198|0.10239|-0.21506||||||||-0.29669|-0.27512|-0.20323|-0.2608|-0.14468|-0.42222|-0.579|-0.47603|-0.33292|-0.32474|-0.34725|-0.37334|-0.36088|-0.12776|-0.09623|-0.1204|27|35|68|69|69|69|69|69|69|69|69|69|69|69|62|55|55||||||||||||||0|0|0|0|0|0|0|0|||0|
2021-08-21 08:04:59|SG.D.TWTRUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|6253|377898.9|2.84067|2021-05-03|0.02612|19|23.545455|9|-9.694269|20|2021-05-03|0.23764||||||||0.60955|0.45871|0.44839|0.31197|0.18416|0.11536|0.06026|0.03572|0.03133|0.03204|0.02878|0.02612|0.10094|0.17602|2.00201|0.20275|30247||||||||6438|6494|7677|19228|60202|1191592|2683478|2485198|1774951|1526392|1466545|2052136|1806033|562521|52381|33894|0.29456||||||||3.123|2.90373|0.37154|0.48022|0.51341|0.82654|1.53394|0.78176|0.53354|0.70201|0.67734|0.67704|0.558|0.38286|0.21446|0.26224|-0.2899||||||||-0.44298|-0.55919|-0.38534|-0.57491|-0.33483|-0.82743|-1.00318|-0.77959|-0.65465|-0.78255|-0.63949|-0.56008|-0.79335|-0.19638|-0.19967|-0.34858|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|0|||||||||0|||||0||0||||||||
2021-08-21 08:05:00|EC.D.ACCP.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2791|32849|0.07174|2021-05-03|0.05285|13|3.374013|13|-3.255341|8|2021-05-03||||||||0.06834|0.07157|0.05975|0.05702|0.05837|0.05416|0.05285|0.056|0.06356|0.16125|||||||||||||||60281|82958|64057|45370|47673|46737|68234|89220|82048|56117|||||||||||||||0.59879|0.93178|0.57064|0.33037|0.3393|0.37659|0.50607|0.51066|0.54724|0.33352|||||||||||||||-0.49969|-0.77933|-0.46341|-0.36212|-0.47855|-0.42016|-0.42815|-0.52864|-0.29733|-0.33353||||||||24|69|69|69|69|69|69|69|69|45||||||||0||0|||||||||||||||
2021-08-21 08:05:00|SA.D.BABA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|15800|2141810.1|0.06465|2021-05-03|0.0158|18|33.452454|8|-3.029617|14|2021-05-03|0.1201||||||||0.152|0.13304|0.14358|0.10501|0.0959|0.06237|0.02594|0.01929|0.01709|0.01792|0.0158|0.02255|0.07887|0.09876|0.11116|0.11478|22619||||||||39634|32802|21809|41260|110852|1094761|1972274|1595989|1033211|851366|787801|1309065|992430|344223|26738|17168|0.22192||||||||4.0859|6.26628|0.18855|0.18329|0.25423|0.53001|0.47024|0.49003|0.30614|0.29663|0.24416|0.41294|0.17802|0.13441|0.11787|0.14518|-0.24462||||||||-0.36832|-0.23406|-0.23241|-0.30679|-0.29033|-0.45813|-0.61758|-0.48157|-0.40344|-0.41291|-0.29036|-0.31327|-0.33122|-0.11186|-0.09571|-0.13647|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-08-21 08:05:01|SA.D.ACBUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|668|550322.2|0.15085|2021-05-03|0.09174|20|7.47541|14|-12.821888|14|2021-05-03||||||||||||||0.11582|0.10273|0.10109|0.09957|0.10151|0.09969|0.10039|0.09174|||||||||||||||||1350513|2948599|2837284|2100825|1555803|1493068|1636500|3186968|||||||||||||||||1.62706|2.21035|1.30091|1.10393|1.08262|1.00441|0.95358|1.07978|||||||||||||||||-2.13095|-1.97642|-1.41702|-1.06018|-1.04118|-0.86325|-0.86953|-0.99596||||35|69|69|69|69|69|69|34||||||||||||||0|||||||0||||
2021-08-21 08:05:01|UA.D.CARUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8980|181319.9|0.09184|2021-05-03|0.09276|20|6.95476|15|-5.695652|14|2021-05-03||||||||||||||0.2046|0.2491|0.1784|0.15412|0.15424|0.1406|0.11001|0.09276|||||||||||||||||127206|173468|182285|124179|98200|110689|154353|262543|||||||||||||||||1.55689|1.41074|1.4017|0.91289|0.67676|0.87457|0.66251|0.9087|||||||||||||||||-0.99068|-1.53083|-0.80972|-0.65733|-0.93067|-0.52072|-0.67025|-0.76526||||35|69|69|69|69|69|69|34||||||||||||||0||0|0||||||||
2021-08-21 08:05:02|ED.D.BAS.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6475|202240.2|0.02525|2021-05-03|0.02145|10|2.349751|8|-2.217544|7|2021-05-03||||||||0.02932|0.02605|0.02277|0.02145|0.02464|0.02355|0.0231|0.02486|0.02528|0.0395|||||||||||||||419886|285653|178210|172671|143749|158059|180657|221500|205586|150480|||||||||||||||0.63102|0.37807|0.33892|0.22746|0.21744|0.24124|0.34292|0.28921|0.28539|0.17503|||||||||||||||-0.58555|-0.46046|-0.29311|-0.28633|-0.27923|-0.23727|-0.27085|-0.30006|-0.26644|-0.18203||||||||24|69|69|69|69|69|69|69|69|45||||||||0|0||0|||0|||||||||||
2021-08-21 08:05:03|ED.D.BMW.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7696|87990.2|0.02392|2021-05-03|0.02115|11|2.59137|8|-1.788056|13|2021-05-03||||||||0.02244|0.02377|0.02176|0.02228|0.02115|0.02148|0.02388|0.02461|0.02616|0.03708|||||||||||||||163968|174909|100807|94181|86887|91653|106379|127002|132980|98396|||||||||||||||0.34694|0.71892|0.30532|0.38945|0.26497|0.31924|0.36029|0.31515|0.36425|0.26551|||||||||||||||-0.51258|-0.41398|-0.34283|-0.29986|-0.36129|-0.26913|-0.39251|-0.3275|-0.25281|-0.26905||||||||24|69|69|69|69|69|69|69|69|45||||||||0|0|0|0||0|0||0|0||||||||
2021-08-21 08:05:03|UA.D.BNTXUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|34824|608015.6|0.18826|2021-05-03|0.16766|16|4.994549|13|-3.566293|14|2021-05-03||||||||||||||0.26504|0.22622|0.1974|0.16766|0.17918|0.17619|0.17195|0.18383|||||||||||||||||336606|287711|227974|183614|143262|150229|210290|227176|||||||||||||||||1.55791|1.26977|0.93161|0.98284|0.6368|0.80785|0.67334|0.83294|||||||||||||||||-1.54986|-1.16998|-0.94031|-0.74902|-0.75226|-0.59894|-0.47497|-0.61109||||35|69|69|69|69|69|69|34||||||||||||||0|0||0|0||0|||||
2021-08-21 08:05:04|SB.D.CCL.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2195|3360164.4|0.04517|2021-05-03|0.03743|13|5.759737|15|-7.145529|18|2021-05-03||||||||||||||0.03743|0.04263|0.03992|0.03988|0.03993|0.03995|0.03988|0.04346|||||||||||||||||6271024|7366293|6647711|4139484|3651362|3659801|3967580|5799399|||||||||||||||||1.77634|1.18603|1.26133|0.73002|0.69079|0.54446|0.54515|0.57335|||||||||||||||||-1.56159|-1.65507|-0.91786|-0.78456|-1.01693|-0.96048|-0.60076|-0.85076||||35|69|69|69|69|69|69|34|||||||||||||||||||||||||
2021-08-21 08:05:04|EJ.D.CSGN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|937.8|778274.3|0.03593|2021-05-03|0.04577|7|12.179487|8|-13.873296|7|2021-05-03||||||||0.04577|0.05794|0.05204|0.05172|0.05274|0.05121|0.05583|0.05794|0.28801|0.33444|||||||||||||||4417041|1960045|1457086|1074444|1080269|1041611|1524205|1952370|1282922|510183|||||||||||||||1.27169|1.64414|0.3219|0.32312|0.26856|0.29139|0.48528|0.43619|0.41479|0.23517|||||||||||||||-1.80437|-0.57325|-0.56756|-0.35467|-0.35721|-0.34548|-0.33825|-0.41092|-0.45057|-0.34634||||||||24|69|69|69|69|69|69|69|69|45||||||||||||0||0|||||||||||
2021-08-21 08:05:05|ED.D.DCX.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|6974|143508.1|0.02845|2021-05-03|0.02006|12|6.558463|15|-1.970644|8|2021-05-03||||||||0.02281|0.02571|0.02228|0.02077|0.02158|0.02006|0.02187|0.02252|0.02646|0.04098|||||||||||||||426942|454249|283085|238554|210702|223252|242648|304636|348488|248828|||||||||||||||0.49607|0.65393|0.36993|0.32832|0.31738|0.22693|0.33637|0.27621|0.56032|0.29545|||||||||||||||-0.76559|-0.5787|-0.39544|-0.38173|-0.34488|-0.31287|-0.28793|-0.31893|-0.31366|-0.26205||||||||24|69|69|69|69|69|69|69|69|45||||||||0||||0|0||0||||||||||
2021-08-21 08:05:05|ED.D.DHERGY.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11550|28369.5|0.07899|2021-05-03|0.0567|12|7.857143|7|-3.237858|8|2021-05-03||||||||0.06699|0.0686|0.05932|0.05899|0.06407|0.0567|0.06394|0.06304|0.06411|0.09049|||||||||||||||83529|76759|51444|43640|37527|38792|53120|62683|58541|44864|||||||||||||||1.47061|0.89872|0.54781|0.56949|0.50337|0.52109|0.53396|0.60643|0.66835|0.34027|||||||||||||||-0.89922|-1.03395|-0.6171|-0.5012|-0.43039|-0.40201|-0.58028|-0.6302|-0.53203|-0.47771||||||||24|69|69|69|69|69|69|69|69|45|||||||||||||||||||||||||
2021-08-21 08:05:06|SB.D.DAL.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|3803|488931.2|0.21905|2021-05-03|0.02335|16|46.866667|9|-5.351249|13|2021-05-03|0.22466||||||||0.84751|0.70869|6.40345|3.3307|0.16312|0.05794|0.02758|0.02563|0.02335|0.02424|0.02405|0.02367|0.1002|0.17555|0.20163|0.19379|11692||||||||1313|2375|2798|12273|47041|911549|1756490|1608924|1133079|883091|863566|1344245|933456|95776|17050|8197|0.13494||||||||4.02657|4.30258|0.31647|0.33886|0.69842|0.84301|0.96842|0.68394|0.39246|0.48099|0.42415|0.48459|0.23868|0.18759|0.16033|0.19187|-0.40124||||||||-0.38961|-0.34838|-0.46975|-0.60524|-0.36948|-0.85106|-1.24082|-0.4674|-0.41457|-0.66057|-0.48518|-0.41133|-0.32434|-0.21973|-0.25358|-0.21537|27|34|69|68|68|69|69|69|69|69|69|69|69|69|62|54|55||||||||||||||||0|0||||||||
2021-08-21 08:05:06|ED.D.DBK.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|1043.6|533793.2|0.04105|2021-05-03|0.033|11|3.320755|8|-4.396456|8|2021-05-03||||||||0.03789|0.03795|0.03513|0.0333|0.033|0.03306|0.03806|0.03643|0.03643|0.05306|||||||||||||||1665065|1677994|1068657|855658|767211|770812|1082749|1317538|1167310|936495|||||||||||||||0.78781|0.89853|0.53105|0.40669|0.32601|0.28927|0.42472|0.51776|0.42403|0.27002|||||||||||||||-0.88635|-0.75887|-0.44043|-0.42067|-0.37055|-0.3698|-0.43983|-0.53519|-0.41257|-0.30644||||||||24|69|69|69|69|69|69|69|69|45||||||||0|0|0||0||||0|||||||||
2021-08-21 08:05:07|ED.D.LHAG.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|854.9|372505.7|0.05182|2021-05-03|0.0602|10|4.472976|8|-7.244635|13|2021-05-03||||||||0.06353|0.07818|0.06403|0.0602|0.06485|0.06288|0.06709|0.06512|0.06373|0.09904|||||||||||||||512604|658400|431925|359167|303449|289025|452259|397916|408438|301700|||||||||||||||1.58907|1.15229|0.74019|0.42626|0.44128|0.48302|0.62218|0.51671|0.60473|0.36657|||||||||||||||-1.15226|-0.996|-0.56018|-0.53751|-0.46411|-0.5222|-0.69019|-0.5474|-0.53962|-0.3239||||||||24|69|69|69|69|69|69|69|69|45||||||||0|0||0||||||0||||||||
2021-08-21 08:05:07|SB.D.D.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8004|292372.3|0.01816|2021-05-03|0.02396|18|1.625568|14|-1.171024|16|2021-05-03||||||||||||||0.03775|0.03773|0.02698|0.02446|0.024|0.02396|0.02518|0.03628|||||||||||||||||255567|309515|333485|277279|275089|261255|487688|803661|||||||||||||||||0.63023|0.47165|0.38356|0.32429|0.23555|0.19932|0.29854|0.25378|||||||||||||||||-0.45795|-0.36484|-0.26611|-0.32886|-0.2713|-0.19872|-0.29854|-0.40326||||35|69|69|69|69|69|69|34|||||||||||||||0|||0|0||0||||
2021-08-21 08:05:08|EJ.D.DUFNSW.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4627|35401|0.13484|2021-05-03|0.11163|13|7.549121|8|-5.284243|8|2021-05-03||||||||0.1449|0.13821|0.11955|0.11371|0.11538|0.11448|0.11163|0.11421|0.22419|0.58584|||||||||||||||62217|80777|50712|42282|37281|39209|55934|72432|62130|41131|||||||||||||||1.51048|1.948|0.79104|0.50733|0.52568|0.65129|0.78445|0.73209|0.88754|0.54443|||||||||||||||-0.85968|-0.92733|-0.60827|-0.7352|-0.66556|-0.55388|-0.55794|-0.70267|-0.53187|-0.64935||||||||24|69|69|69|69|69|69|69|69|45||||||||0|||||||||0||||||||
2021-08-21 08:05:09|SB.D.EQR.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8251|75541|0.03578|2021-05-03|0.03796|19|2.334909|13|-1.827089|14|2021-05-03||||||||||||||0.06959|0.07457|0.05123|0.04745|0.04155|0.04164|0.03796|0.04199|||||||||||||||||132177|167853|194050|163862|165370|174877|312172|492314|||||||||||||||||0.56074|0.71921|0.48879|0.38486|0.38636|0.25172|0.39415|0.33726|||||||||||||||||-0.38866|-0.52118|-0.50941|-0.27055|-0.31795|-0.23822|-0.38452|-0.42982||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|||0|0||||
2021-08-21 08:05:09|UB.D.EXPE.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|13773|198048|0.07322|2021-05-03|0.06331|19|5.103619|17|-4.066365|14|2021-05-03||||||||||||||0.11793|0.13842|0.09813|0.08588|0.08088|0.07462|0.06331|0.06957|||||||||||||||||226231|359471|340833|265292|249609|251340|334487|604894|||||||||||||||||1.02067|1.23536|0.91676|0.58089|0.71559|0.55469|0.47998|0.55188|||||||||||||||||-1.06333|-1.09607|-0.64866|-0.53402|-0.45971|-0.61468|-0.73584|-0.62377||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-21 08:05:10|SC.D.FRT.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|11600|29148.8|0.10964|2021-05-03|0.05632|20|2.730533|14|-2.638191|14|2021-05-03||||||||||||||0.20169|0.20144|0.13784|0.12017|0.11499|0.10095|0.08079|0.05632|||||||||||||||||32930|54055|61568|44157|40126|52156|92202|160924|||||||||||||||||0.82891|0.83033|0.75352|0.34832|0.36977|0.33495|0.51739|0.72173|||||||||||||||||-0.53204|-0.71714|-0.44357|-0.48752|-0.44866|-0.42227|-0.32002|-0.55546||||35|69|69|69|69|69|69|34|||||||||||||||0|0|0|0|0||0||||
2021-08-21 08:05:11|SC.D.F.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|1256|2675750.3|0.14407|2021-05-03|0.0823|17|46.705882|8|-5.527638|13|2021-05-03|0.13467||||||||0.49462|1.89759|0.39584|0.20908|0.11916|0.08856|0.08355|0.08354|0.08344|0.0823|0.0835|0.08344|0.09066|0.11893|0.11216|1.92771|99590||||||||5008|9618|9928|71283|281599|4773149|8864585|7730580|6796402|5207272|5079422|7240228|5168836|852758|209779|107819|0.12789||||||||10.61962|9.3732|0.3878|0.38424|0.4126|0.62593|0.92355|0.76927|0.52359|0.57354|0.47747|0.42062|0.34801|0.22188|0.3141|0.17733|-0.29376||||||||-0.39401|-0.22737|-0.33082|-0.47897|-0.33357|-0.90236|-0.97858|-0.52702|-0.45807|-0.57326|-0.63869|-0.41142|-0.50773|-0.26366|-0.25359|-0.21908|27|35|69|68|69|69|69|69|69|69|69|69|69|69|61|53|55|||||||||0||||||||||||||||
2021-08-21 08:05:11|SC.D.GMUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|4725|1015604.8|0.13073|2021-05-03|0.02026|19|18.42|8|-4.856787|14|2021-05-03|0.17916||||||||0.60221|0.38661|0.32747|0.23225|0.14963|0.0876|0.02949|0.02182|0.02111|0.0227|0.0203|0.02026|0.09496|0.15435|0.14156|0.16121|21657||||||||2317|3321|3615|11019|71027|1320218|2634261|2412676|2059863|1782758|1578740|2078389|1625192|144926|30882|14038|0.19082||||||||4.84163|1.90093|0.39817|0.28723|0.43668|0.87263|0.83475|0.60444|0.60667|0.45619|0.46018|0.53248|0.30166|0.16318|0.20946|0.15737|-0.25495||||||||-0.36974|-0.30222|-0.3245|-0.41193|-0.49189|-0.82966|-0.92673|-0.55188|-0.40325|-0.54568|-0.57881|-0.35097|-0.38522|-0.23937|-0.11762|-0.2112|27|35|68|69|69|69|69|69|69|69|69|69|69|69|62|55|55|0|||||||||||||0|||||0|0|||||
2021-08-21 08:05:12|UB.D.GILD.CASH.IP|75|2021-08-16 08:00:00|2021-08-20 20:00:00|7245|268291.8|5.57617|2021-05-03|0.01758|18|14.612676|9|-2.788657|20|2021-05-03|0.35757||||||||1.63444|12.37209|8.14415|5.22308|0.27757|0.11045|0.02653|0.02162|0.01785|0.01762|0.01758|0.01959|0.16269|3.82149|10.01978|8.34623|3066||||||||398|976|1252|3200|6443|247953|557780|540894|441610|395462|414460|725805|876572|430160|2804|2888|0.25799||||||||4.74752|1.28216|0.35139|0.23053|0.22474|0.59643|0.46839|0.42902|0.34227|0.32223|0.32434|0.26804|0.30996|0.27542|0.15074|0.17618|-0.14392||||||||-0.6347|-0.65786|-0.42483|-0.30258|-0.27914|-0.40317|-0.46441|-0.30383|-0.24102|-0.26781|-0.23914|-0.21159|-0.44329|-0.20494|-0.19836|-0.14771|25|35|62|56|64|69|69|69|69|69|69|69|69|69|57|41|50|||||||||||||||0|||0|||||||
2021-08-21 08:05:12|SC.D.HLTUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|12173|240181.1|0.04954|2021-05-03|0.0446|20|3.290323|14|-3.209795|18|2021-05-03||||||||||||||0.11585|0.10277|0.07224|0.06288|0.05798|0.05313|0.05265|0.0446|||||||||||||||||153150|233543|255507|186957|165854|185979|289322|556145|||||||||||||||||0.96499|0.89907|0.77023|0.36259|0.38499|0.40052|0.47158|0.46081|||||||||||||||||-0.54066|-0.5965|-0.47858|-0.3324|-0.40188|-0.44959|-0.47066|-0.5916||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|0|0||||||
2021-08-21 08:05:13|SD.D.JKSUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|4016|305071.1|0.203|2021-05-03|0.12235|20|8.504442|14|-6.126915|14|2021-05-03||||||||||||||0.30484|0.2666|0.20563|0.20123|0.19735|0.18107|0.14482|0.12235|||||||||||||||||350270|392069|335170|229437|165496|147101|219208|286286|||||||||||||||||2.16204|2.29193|1.66048|1.03689|0.79558|0.85485|0.7518|0.76013|||||||||||||||||-1.91276|-2.12519|-1.45162|-1.20441|-1.24152|-0.98107|-0.76367|-1.07319||||35|69|69|69|69|69|69|34||||||||||||||0|0||0|0|||0||||
2021-08-21 08:05:13|SD.D.JMIAUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|1778|636848.4|0.11401|2021-05-03|0.10387|20|8.91911|15|-8.405063|14|2021-05-03||||||||||||||0.24768|0.25082|0.21994|0.19577|0.18051|0.18574|0.14833|0.10387|||||||||||||||||1002309|1164527|1116545|900292|708400|595153|752523|979448|||||||||||||||||2.27312|2.24642|2.4336|1.56221|1.48388|1.60806|1.15116|1.0776|||||||||||||||||-2.27932|-1.97113|-2.00819|-1.2321|-1.59608|-1.30088|-1.00504|-1.41043||||35|69|69|69|69|69|69|34||||||||||||||0|||0|0||0|0||||
2021-08-21 08:05:14|EG.D.KPN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|273.8|503304.9|0.04964|2021-05-03|0.04175|12|5.538695|11|-3.029197|9|2021-05-03||||||||0.04683|0.05122|0.04555|0.04623|0.04508|0.04175|0.048|0.04658|0.05082|0.08082|||||||||||||||3942794|2697710|2382413|1667594|1399627|1158267|1503355|1677455|1768084|1401069|||||||||||||||0.59139|0.85266|0.42518|0.32424|0.48127|0.25975|0.3535|0.35118|0.3908|0.24827|||||||||||||||-0.65954|-0.6062|-0.49638|-0.24537|-0.35073|-0.35688|-0.3456|-0.41163|-0.36564|-0.16725||||||||24|69|69|69|69|69|69|69|69|45|||||||||||||||||||||||||
2021-08-21 08:05:14|SD.D.LMT.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|35719|92893.1|0.04482|2021-05-03|0.04277|17|1.719271|13|-1.651979|17|2021-05-03||||||||||||||0.07284|0.06837|0.05392|0.04739|0.04277|0.04354|0.04882|0.05012|||||||||||||||||122926|135884|134241|112142|93326|99549|165447|261569|||||||||||||||||0.72751|0.40094|0.49151|0.31827|0.21166|0.28119|0.24723|0.2273|||||||||||||||||-0.53707|-0.38747|-0.31131|-0.30939|-0.25378|-0.22791|-0.21087|-0.36175||||35|69|69|69|69|69|69|34||||||||||||||0|0|0||0|0|0|0||||
2021-08-21 08:05:15|EC.D.MCA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|62130|47837.2|0.01955|2021-05-03|0.0186|7|1.52314|8|-1.378423|8|2021-05-03||||||||0.0186|0.02033|0.02055|0.0222|0.02064|0.02087|0.02131|0.02124|0.02425|0.03316|||||||||||||||41113|34909|21847|22093|15378|14236|18976|29219|28388|19324|||||||||||||||0.52372|0.39143|0.28065|0.31564|0.22027|0.2134|0.29016|0.34284|0.37525|0.14405|||||||||||||||-0.38035|-0.41776|-0.22396|-0.25209|-0.26298|-0.18934|-0.23358|-0.28043|-0.25147|-0.23309||||||||24|69|69|69|69|69|69|69|69|45||||||||0|0|0||0|||||||||||||
2021-08-21 08:05:15|UC.D.MRNAUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|38265|1927106.7|0.09013|2021-05-03|0.06868|18|5.998673|14|-6.598953|14|2021-05-03||||||||||||||0.0889|0.10342|0.08095|0.06908|0.07459|0.06868|0.08046|0.09018|||||||||||||||||1239098|1668329|1415462|1038970|807225|720370|887326|1214720|||||||||||||||||2.12633|1.91631|1.27178|0.80736|0.75784|0.93381|0.77549|0.77469|||||||||||||||||-1.67124|-1.94743|-1.21879|-0.88079|-1.01055|-0.78203|-0.71829|-1.12806||||35|69|69|69|69|69|69|34||||||||||||||0||0|0|0||0|0||||
2021-08-21 08:05:16|EJ.D.NESN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|11662|285169.9|0.01998|2021-05-03|0.0214|12|6.978723|8|-2.503864|16|2021-05-03||||||||0.02552|0.02321|0.02271|0.02223|0.02337|0.0214|0.02387|0.02488|0.07211|0.43243|||||||||||||||617323|587690|389419|289043|249235|242138|341898|435315|443751|198022|||||||||||||||0.59068|0.90835|0.19658|0.15886|0.12401|0.17265|0.19765|0.16125|0.16663|0.10684|||||||||||||||-0.0918|-0.25044|-0.19635|-0.15337|-0.16932|-0.14677|-0.1622|-0.20798|-0.19517|-0.41667||||||||24|69|69|69|69|69|69|69|69|45|||||||||0||||||||||||||||
2021-08-21 08:05:16|SE.D.NIOUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|3684|2914815|0.07557|2021-05-03|0.02786|17|61.820607|9|-6.740977|11|2021-05-03|0.0692||||||||0.16876|0.16083|0.14505|0.11153|0.06001|0.04481|0.03595|0.02949|0.02923|0.02786|0.0286|0.03217|0.05981|0.05886|0.06349|0.06969|308143||||||||111941|164588|94475|215066|598285|6797836|15059305|13651765|8986078|7114074|6548877|6968914|3878934|492389|312834|187128|0.30013||||||||6.68661|15.92073|0.41341|0.55777|0.63999|1.48335|1.39309|1.58943|0.92915|0.7629|0.95546|1.00116|0.52902|0.5063|0.31972|0.30837|-0.56673||||||||-0.65796|-0.41057|-0.48799|-0.97362|-0.52677|-1.42599|-1.53769|-1.42795|-1.09826|-1.07326|-0.93854|-0.67785|-0.44805|-0.39365|-0.52869|-0.49081|27|35|69|69|69|69|69|69|69|69|69|69|69|69|63|55|55|0||||||||0|0|0|||0||0|0||0||||||
2021-08-21 08:05:17|EJ.D.NOV.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|8510|272079.7|0.0226|2021-05-03|0.01864|7|2.546951|8|-2.146558|16|2021-05-03||||||||0.01864|0.02406|0.02068|0.02085|0.02013|0.01995|0.02215|0.02324|0.14583|0.53178|||||||||||||||495398|539575|339830|305692|244752|238449|374134|547790|468762|213564|||||||||||||||0.66411|0.75042|0.26559|0.21282|0.16178|0.22453|0.24792|0.19886|0.19064|0.13084|||||||||||||||-0.29899|-0.20328|-0.20518|-0.20135|-0.19349|-0.19049|-0.28016|-0.32785|-0.37355|-0.39182||||||||24|69|69|69|69|69|69|69|69|45||||||||||0|||0||0||||||||||
2021-08-21 08:05:17|KA.D.OCDO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|1922.5|90100.3|0.06465|2021-04-30|0.06798|14|3.639706|8|-3.842941|8|2021-04-30||||||||0.08909|0.08175|0.07363|0.07489|0.0762|0.07336|0.06925|0.06798|0.07564|0.10291|||||||||||||||102210|129195|106955|93338|90813|93123|126275|153371|164890|160062|||||||||||||||0.98292|1.03611|0.50327|0.53068|0.4042|0.36103|0.42901|0.5876|0.5292|0.36487|||||||||||||||-0.91376|-0.86109|-0.4944|-0.66627|-0.43807|-0.42076|-0.45973|-0.46208|-0.59635|-0.36502||||||||23|68|68|68|68|68|68|68|68|45|||||||||0||||||0||||||||||
2021-08-21 08:05:18|UC.D.ORLY.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|60641|18280.6|0.09843|2021-05-03|0.07467|19|3.523145|13|-3.884314|14|2021-05-03||||||||||||||0.18404|0.16204|0.11034|0.09779|0.0926|0.08738|0.07467|0.07493|||||||||||||||||23786|38379|43130|33660|33672|33707|58562|117843|||||||||||||||||0.73137|0.86848|0.35623|0.35681|0.31792|0.26953|0.37458|0.27834|||||||||||||||||-0.43727|-0.632|-0.39971|-0.30063|-0.38277|-0.25126|-0.23394|-0.3692||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0||0|0|0||||
2021-08-21 08:05:18|SE.D.PLTRUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|2399|3256560.2|0.11259|2021-05-03|0.04744|16|11.81486|14|-8|15|2021-05-03||||||||||||||0.04892|0.05563|0.04896|0.04744|0.04853|0.04999|0.0573|2.66727|15.97643||||||||||||||||8968704|14473032|12632419|9188512|7450563|6812989|8035046|11084134|9226||||||||||||||||1.28809|1.85228|1.26909|0.86883|0.9125|1.16352|1.12921|0.87101|0.08313||||||||||||||||-1.84056|-1.7242|-1.4234|-1.24268|-1.54621|-1.09795|-0.82008|-1.13954|-0.10021|||35|69|69|69|69|69|69|39|19||||||||||||||0||0|||||||||
2021-08-21 08:05:19|UC.D.PYPLVUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|27255|158798.6|0.18572|2021-05-03|0.0306|19|12.934498|8|-3.310242|18|2021-05-03|0.26904||||||||0.5071|0.44739|1.85691|0.37927|0.25134|0.15137|0.04979|0.03907|0.03459|0.03526|0.03263|0.0306|0.12753|1.84773|2.0448|0.24924|13045||||||||2524|4922|3902|8158|22385|273675|686596|574644|416508|353586|342470|551990|653342|258695|19809|9517|0.24812||||||||1.01001|0.35956|0.35549|0.29728|0.49204|0.99666|0.62303|0.70405|0.50118|0.48347|0.46156|0.51606|0.2693|0.27329|0.38477|0.23749|-0.35359||||||||-0.50105|-0.56236|-0.27613|-0.39852|-0.42384|-0.73718|-0.83252|-0.58653|-0.48396|-0.60773|-0.54798|-0.48629|-0.35631|-0.21622|-0.15224|-0.18489|27|35|69|69|69|69|69|69|69|69|69|69|69|69|60|54|55|||||||||||||||0|0|0|0||0|0||||
2021-08-21 08:05:19|UC.D.PTONUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|10785|152106.2|1.69594|2021-05-03|0.06982|19|5.931117|15|-5.660377|21|2021-05-03|4.09882||||||||5.18564|4.82798|10.61309|5.22018|0.34755|0.20984|0.1024|0.08175|0.07538|0.07168|0.07162|0.06982|0.19901|3.50545|0.26409|0.30136|7023||||||||771|1619|1281|6966|11728|340791|707970|686362|496554|425405|421880|561494|416840|125047|13447|5825|0.20677||||||||2.03943|1.18768|0.51919|0.67627|0.5036|1.27551|1.43373|1.31893|0.62589|0.84302|0.80924|0.87298|0.39019|0.28706|0.15589|0.21316|-0.36205||||||||-1.13203|-1.11621|-0.61508|-0.6119|-0.4524|-1.20267|-1.77346|-1.25119|-1.14462|-0.9067|-0.79288|-0.59801|-0.69701|-0.49525|-0.30354|-0.24325|27|32|61|64|66|69|69|69|69|69|69|69|69|69|62|54|55||||||||||||||0|0|0||0|||0||||
2021-08-21 08:05:20|KA.D.RIO.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|5230|348397.1|0.03371|2021-04-30|0.02562|12|2.382465|8|-2.553191|14|2021-04-30||||||||0.03093|0.02997|0.02582|0.02605|0.03005|0.02562|0.02854|0.02973|0.03268|0.04778|||||||||||||||317200|285953|190609|190380|182928|184416|291357|394835|370751|236243|||||||||||||||0.5135|0.79105|0.32618|0.27146|0.30772|0.26212|0.46677|0.49963|0.43254|0.28523|||||||||||||||-0.41499|-0.52067|-0.29984|-0.31488|-0.37803|-0.29322|-0.38272|-0.49111|-0.41331|-0.30809||||||||23|68|68|68|68|68|68|68|68|45||||||||0|0|||||0|0||||||||||
2021-08-21 08:05:20|EJ.D.ROG.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|36805|80016|0.06234|2021-05-03|0.02118|10|7.377622|8|-2.515107|15|2021-05-03||||||||0.0231|0.02427|0.02261|0.02118|0.02235|0.02209|0.02353|0.02305|0.23633|0.7086|||||||||||||||179906|177327|104836|82820|75811|73035|99020|131387|128233|63620|||||||||||||||0.72203|0.82461|0.2913|0.22162|0.19895|0.21266|0.28293|0.17208|0.25422|0.10974|||||||||||||||-0.36274|-0.27764|-0.23236|-0.20661|-0.21536|-0.19494|-0.3007|-0.27904|-0.45261|-0.46031||||||||24|69|69|69|69|69|69|69|69|45||||||||0|||0|||0|0||||||||||
2021-08-21 08:05:21|KA.D.RR.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|109.86|2131135.5|0.05098|2021-04-30|0.06807|7|6.886792|8|-7.159209|8|2021-04-30||||||||0.06807|0.08978|0.07898|0.07261|0.07508|0.07203|0.07343|0.07019|0.06998|0.12118|||||||||||||||5918826|7939092|4143588|3470231|3174965|2937142|3634230|5009152|5536217|4620707|||||||||||||||1.28453|1.10323|0.81577|0.55481|0.53913|0.66725|0.71507|0.7521|0.74048|0.44317|||||||||||||||-0.67732|-1.32159|-0.57521|-0.6509|-0.72712|-0.54459|-0.5897|-0.674|-0.7129|-0.62872||||||||23|68|68|68|68|68|68|68|68|45||||||||0|0|0|||0|0||0|||||||||
2021-08-21 08:05:21|EG.D.RDSANA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|1635.8|958895.8|0.03723|2021-05-03|0.01886|12|2.408801|8|-1.94865|8|2021-05-03||||||||0.02193|0.02348|0.02203|0.02045|0.02014|0.01886|0.02539|0.02568|0.03631|0.13623|||||||||||||||1422884|1875402|1195210|891548|831067|773642|1307208|1921405|1703208|1127102|||||||||||||||0.52422|0.66843|0.46682|0.24855|0.26757|0.2383|0.42758|0.57262|0.46293|0.25425|||||||||||||||-0.51984|-0.57738|-0.48411|-0.30407|-0.40048|-0.26378|-0.40372|-0.54721|-0.282|-0.25413||||||||24|69|69|69|69|69|69|69|69|45||||||||0||0|0||||0||0||||||||
2021-08-21 08:05:22|ED.D.SAPG.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|12616|76681.9|0.02506|2021-05-03|0.02067|9|1.868259|8|-1.720841|8|2021-05-03||||||||0.02287|0.02574|0.02067|0.02228|0.02198|0.02254|0.02281|0.02567|0.02853|0.03544|||||||||||||||377499|297441|180669|163529|138128|149521|185373|259370|250674|156504|||||||||||||||0.61064|0.43227|0.26612|0.25609|0.2153|0.23608|0.32548|0.29151|0.34026|0.15106|||||||||||||||-0.44294|-0.49998|-0.341|-0.21999|-0.27926|-0.28913|-0.23697|-0.31497|-0.27244|-0.22038||||||||24|69|69|69|69|69|69|69|69|45||||||||0|0||0|||0|0||||||||||
2021-08-21 08:05:22|SG.D.SAP.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|14784|6721.1|0.06186|2021-05-03|0.06433|20|2.217914|19|-1.509769|17|2021-05-03||||||||||||||0.0849|0.07575|0.06872|0.09493|0.0876|0.09529|0.06882|0.06433|||||||||||||||||15025|17081|12193|11094|8801|8574|21130|26308|||||||||||||||||0.37537|0.31278|0.35462|0.26025|0.20848|0.21419|0.25998|0.15077|||||||||||||||||-0.25282|-0.35523|-0.30298|-0.28267|-0.31697|-0.19054|-0.19393|-0.23589||||35|69|69|69|69|69|69|34|||||||||||||||0|0||0|0||0||||
2021-08-21 08:05:23|ED.D.SIEGn.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|13850|54331|0.02687|2021-05-03|0.01849|10|1.619004|15|-1.820941|8|2021-05-03||||||||0.01952|0.02319|0.02018|0.01849|0.02169|0.01995|0.022|0.0226|0.02571|0.0399|||||||||||||||144416|159667|97600|94420|85361|94785|92737|126833|123664|98499|||||||||||||||0.54488|0.52832|0.2993|0.27374|0.2605|0.24913|0.29019|0.30143|0.35906|0.20049|||||||||||||||-0.30895|-0.4113|-0.26646|-0.23386|-0.29444|-0.20403|-0.23736|-0.24976|-0.25096|-0.25342||||||||24|69|69|69|69|69|69|69|69|45||||||||0||||0|0||||0||||||||
2021-08-21 08:05:23|EC.D.GLEFP.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|2570|190421.6|0.03133|2021-05-03|0.03156|10|2.512563|8|-2.18816|9|2021-05-03||||||||0.04179|0.04032|0.03467|0.03156|0.03236|0.03239|0.03311|0.03383|0.03492|0.07174|||||||||||||||383374|469937|325758|271292|237969|240251|312648|423257|380595|319031|||||||||||||||0.6836|0.7795|0.57732|0.35138|0.37738|0.3033|0.45556|0.46245|0.41852|0.23961|||||||||||||||-0.77392|-0.62892|-0.46402|-0.48403|-0.36336|-0.34726|-0.34657|-0.4562|-0.26078|-0.36237||||||||24|69|69|69|69|69|69|69|69|45||||||||0|||0|0||0||0|||||||||
2021-08-21 08:05:24|UD.D.TSLA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|67990|465575|0.06543|2021-05-03|0.0305|17|7.547687|8|-4.803522|14|2021-05-03|0.06673||||||||0.11112|0.15428|0.16306|0.12764|0.07779|0.05876|0.04053|0.03561|0.03141|0.0305|0.03068|0.0374|0.04408|0.07645|0.06793|0.05822|94805||||||||55500|54638|42317|109482|207629|1105908|2209017|1903906|1379864|1155660|1159538|1273210|952239|230475|64800|63341|0.28634||||||||1.12244|0.73874|0.47761|0.44831|0.54286|1.14587|1.10695|1.28896|0.70472|0.65747|0.74887|0.63046|0.52899|0.29316|0.25852|0.34514|-0.32785||||||||-0.51587|-0.62298|-0.41346|-0.59844|-0.38598|-0.85589|-1.08238|-0.93265|-0.92987|-0.73728|-0.65324|-0.77401|-0.65213|-0.36519|-0.22878|-0.2906|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|0||||||||0|0|||||0|0|0|0|0||0|0|0|0|
2021-08-21 08:05:24|EC.D.FP.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3635.5|360194.1|0.02429|2021-05-03|0.01615|9|1.766156|8|-1.491054|8|2021-05-03||||||||0.01757|0.01908|0.01615|0.01806|0.01808|0.01714|0.01862|0.02275|0.02126|0.03854|||||||||||||||652541|769760|476349|414699|310919|288701|406449|620825|631515|506553|||||||||||||||0.40216|0.59808|0.38272|0.31038|0.29708|0.23518|0.32669|0.46127|0.36622|0.21202|||||||||||||||-0.5463|-0.49183|-0.43369|-0.29705|-0.32753|-0.29368|-0.3503|-0.46962|-0.2632|-0.27953||||||||24|69|69|69|69|69|69|69|69|45||||||||0||0|0|||||0|||||||||
2021-08-21 08:05:25|SH.D.UBERUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|3995|899460.2|0.20712|2021-05-03|0.02799|18|20.434783|8|-4.278261|15|2021-05-03|0.21148||||||||0.93666|0.95573|0.68204|0.44453|0.19986|0.08214|0.04205|0.03095|0.02933|0.0304|0.02799|0.03235|0.13294|0.17616|0.21235|0.21807|16270||||||||1696|2596|3737|11172|35925|929536|2501229|2338105|1801085|1436671|1345943|2004899|1653668|186537|30322|13876|0.30706||||||||4.60535|2.72715|0.65275|0.46149|0.52329|0.72563|1.14971|0.79275|0.75172|0.63864|0.51962|0.50605|0.42143|0.35859|0.27008|0.18941|-0.35514||||||||-0.55024|-0.58392|-0.48347|-0.59467|-0.39793|-0.75217|-0.87176|-0.89996|-0.62921|-0.68004|-0.68568|-0.6708|-0.49762|-0.32532|-0.18872|-0.30319|27|35|69|66|67|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|||||0|0||0|||0|||||
2021-08-21 08:05:25|EG.D.ULNA.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|7267|27243.6|0.04064|2021-05-03|0.04502|9|8.988016|8|-6.253602|13|2021-05-03||||||||0.04753|0.05618|0.04502|0.04887|0.04624|0.04881|0.05044|0.05135|0.04921|0.07693|||||||||||||||71014|143071|92338|78675|63916|77112|86812|106081|107079|91584|||||||||||||||1.33767|1.35153|0.8255|0.74445|0.52353|0.58431|0.58517|0.82758|0.60119|0.44618|||||||||||||||-0.52984|-0.95698|-0.47725|-0.53718|-0.52071|-0.42762|-0.71807|-0.46428|-0.52805|-0.46753||||||||24|69|69|69|69|69|69|69|69|45||||||||0|||||0|||0|||||||||
2021-08-21 08:05:26|KA.D.ULVR.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|4138.5|177021.6|0.02325|2021-04-30|0.01955|7|1.809022|8|-1.64861|8|2021-04-30||||||||0.01955|0.02729|0.02592|0.02426|0.02442|0.02422|0.02518|0.02572|0.02843|0.03765|||||||||||||||349242|415571|306029|302893|301075|276176|405838|552087|566760|412294|||||||||||||||0.41755|0.49237|0.21045|0.20301|0.2569|0.2163|0.25978|0.34244|0.24853|0.13164|||||||||||||||-0.32702|-0.52012|-0.22057|-0.24575|-0.23427|-0.22993|-0.28536|-0.32518|-0.21009|-0.22913||||||||23|68|68|68|68|68|68|68|68|45||||||||||||||||0|||||||||
2021-08-21 08:05:26|SH.D.UPS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|19320|231451.7|0.03129|2021-05-03|0.03167|18|2.678947|13|-2.677425|15|2021-05-03||||||||||||||0.0476|0.05751|0.04158|0.03708|0.03438|0.03167|0.03371|0.04288|||||||||||||||||411499|351859|306156|251743|233030|238949|417287|524879|||||||||||||||||0.93894|0.39113|0.45333|0.44359|0.38163|0.34697|0.33001|0.22017|||||||||||||||||-0.38545|-0.43011|-0.42785|-0.29269|-0.35606|-0.25215|-0.35851|-0.42046||||35|69|69|69|69|69|69|34||||||||||||||0||0||0||0|||||
2021-08-21 08:05:27|UD.D.VRMUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2499|386026.5|0.11521|2021-05-03|0.12458|19|5.892089|20|-6.620862|14|2021-05-03||||||||||||||0.34887|0.25555|0.18062|0.16305|0.15565|0.13601|0.12458|0.13289|||||||||||||||||125401|309829|343252|235861|203001|237760|336159|663682|||||||||||||||||1.25315|1.51631|1.08206|0.90523|0.89363|0.83314|0.9015|1.06296|||||||||||||||||-1.07257|-1.20007|-1.33563|-0.86707|-0.8801|-0.82864|-0.83203|-0.87886||||35|69|69|69|69|69|69|34||||||||||||||0|0|0||||0|0||||
2021-08-21 08:05:27|SB.D.DIS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|17500|306181.5|0.13682|2021-05-03|0.02098|17|19.4625|8|-3.40637|14|2021-05-03|0.20842||||||||0.57662|0.36547|3.29167|1.69481|0.14528|0.0946|0.03422|0.02558|0.02294|0.02098|0.02171|0.03089|0.07117|0.13387|0.12685|0.14986|13372||||||||1305|2453|2220|6967|21234|474575|1112783|1072169|791135|709141|627722|935427|829259|232711|26881|9037|0.21154||||||||3.78475|2.7421|0.1634|0.21603|0.2587|0.51496|0.56648|0.55775|0.40389|0.33308|0.38013|0.36932|0.19889|0.22002|0.11052|0.1494|-0.27514||||||||-0.35509|-0.22043|-0.16288|-0.30585|-0.25593|-0.46773|-0.6295|-0.34355|-0.32123|-0.43856|-0.29441|-0.23001|-0.21974|-0.16004|-0.13552|-0.18379|27|35|69|67|69|69|69|69|69|69|69|69|69|69|62|55|54|||||||||0|||||0|0|0||0||0||0|||
2021-08-21 08:05:28|SH.D.WFC.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|4733|893554.8|1.51093|2021-05-03|0.0261|14|70.181818|9|-2.630285|13|2021-05-03|0.13435||||||||0.36502|0.3432|0.27385|0.19084|0.09799|0.06921|0.0261|0.02688|0.02647|0.02649|0.02648|0.02819|0.05616|1.7105|0.10221|0.14587|17018||||||||2371|3734|4051|16509|47858|1949963|4033168|4068341|2752701|2252983|2438798|3815543|3068045|354300|19742|12444|0.18793||||||||13.6209|10.36324|0.29889|0.26372|0.26066|0.5476|0.96475|0.77733|0.38075|0.32263|0.35763|0.41821|0.23357|0.10761|0.12854|0.0848|-0.22783|||||||||-0.25253|-0.179|-0.42397|-0.22193|-0.56542|-0.67233|-0.5227|-0.40165|-0.37307|-0.39345|-0.35717|-0.36089|-0.0964|-0.08854|-0.12691|27|35|68|68|69|69|69|69|69|69|69|69|69|69|62|53|53|||||||||0||||||0|0|0|||0|||||
2021-08-21 08:05:28|UD.D.WYNN.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|8828|334156|0.06333|2021-05-03|0.05382|20|5.625|14|-2.573135|14|2021-05-03||||||||||||||0.12996|0.13274|0.10708|0.09644|0.09427|0.08839|0.06173|0.05382|||||||||||||||||236654|311245|292834|212049|164621|166072|248472|426497|||||||||||||||||1.25645|1.01104|0.86384|0.57804|0.58136|0.53584|0.5063|0.75476|||||||||||||||||-1.00356|-0.97445|-0.7329|-0.48576|-0.56339|-0.59383|-0.46187|-0.69307||||35|69|69|69|69|69|69|34||||||||||||||0|0|0||0|0||0||||
2021-08-21 08:05:29|UD.D.ZMUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|33601|62170.7|5.6091|2021-05-03|0.07985|19|9.253104|21|-4.820324|14|2021-05-03|0.3376||||||||1.71859|2.58334|4.18744|3.4638|0.41|0.22982|0.13466|0.09566|0.0878|0.08713|0.08444|0.07985|0.21288|1.95745|5.93059|5.96471|6989||||||||546|2092|1721|2964|8557|109595|308612|257898|183373|164347|147133|249447|234919|63017|6408|4148|0.26532||||||||1.43605|0.72937|0.69173|0.3852|0.36187|0.99958|0.95159|0.99652|0.55374|0.5642|0.62467|0.62818|0.37395|0.53785|0.15372|0.31306|-0.29645||||||||-0.57505|-0.75137|-0.57221|-0.44541|-0.36199|-0.97195|-1.25087|-1.09309|-0.75181|-0.8858|-0.62725|-0.54107|-0.54461|-0.30439|-0.216|-0.21521|27|34|66|63|69|69|69|69|69|69|69|69|69|69|60|53|53||||||||||||||0|0|0|0|0||0|0||||
2021-08-21 08:05:29|EJ.D.ZURZ.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|40580|29034.3|0.10413|2021-05-03|0.03608|11|2.435724|8|-1.792115|16|2021-05-03||||||||0.03869|0.04514|0.03911|0.03796|0.03608|0.03638|0.0402|0.03913|0.20071|0.51291|||||||||||||||70170|51543|31779|25862|26167|21876|28501|36834|33025|16778|||||||||||||||0.71342|0.83558|0.23652|0.19678|0.17904|0.15399|0.19708|0.22901|0.18884|0.10752|||||||||||||||-0.44587|-0.34201|-0.21268|-0.21604|-0.24711|-0.22906|-0.21656|-0.20517|-0.28681|-0.4937||||||||24|69|69|69|69|69|69|69|69|45||||||||0|||||||||||||||||
2021-08-21 08:05:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:31|CS.D.BCHUSD.CFD.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|689|7449.5|0.81732|2021-05-03|0.69515|7|14.391224|15|-13.376607|8|2021-05-03|0.70492|0.7039|0.70496|0.70574|0.70671|0.70659|0.70605|0.69515|0.70468|0.70408|0.704|0.70339|0.70291|0.71417|0.70495|0.70234|0.70107|0.70227|0.70231|0.71565|0.75251|0.74076|0.70264|0.70254|8880|8211|7943|7797|7862|7660|7751|7746|7901|7896|7862|7986|8333|7932|7872|8269|8916|8058|7843|7597|7672|6781|6819|7875|1.30308|1.10288|0.81481|0.91085|0.86367|0.91426|1.02526|1.0233|1.28464|0.89364|1.11799|0.96285|1.12391|0.92999|1.08915|1.39422|1.17607|0.81696|0.61556|0.7561|0.65406|0.80932|0.90997|0.83106|-1.20334|-1.14725|-1.08632|-1.26477|-0.95027|-0.97665|-0.87805|-1.04097|-1.219|-0.95766|-1.13248|-0.81589|-1.07967|-1.25601|-1.21076|-0.92688|-0.95993|-1.17008|-0.6959|-0.76432|-0.97281|-0.8556|-1.05873|-0.95574|86|86|86|86|86|86|86|91|101|101|101|101|101|101|101|101|101|101|101|101|101|94|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2021-08-21 08:05:32|IR.D.FLG.FWM2.IP|50|2021-08-16 07:00:00|2021-08-20 16:00:00|13024|12677.7|0.02524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:32|IR.D.ULTRA100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|20108.9|3823.5|0.02||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:32|IR.D.BOND100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|16580.8|6265.8|0.02419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:33|IR.D.10YEAR100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|13414.4|22380|0.02979|2021-05-03|0.02929|21|0.931123|13|-0.940422|14|2021-05-03|0.03|0.03|0.02999|0.03|0.03002|0.03|0.03003|0.03002|0.03002|0.03002|0.03002|0.03002|0.03002|0.03002|0.03003|0.03002|0.03001|0.03001|0.03003|0.03003|0.03003|0.02929|0.03052|0.03001|6070|5350|4645|3673|3505|3694|4498|7931|12764|9199|9077|9110|12633|34107|36458|36814|23481|19686|16859|20983|18339|48645|5|6596|0.03538|0.04944|0.02865|0.0332|0.0252|0.01805|0.03508|0.03309|0.03703|0.03574|0.02802|0.03251|0.05833|0.12538|0.06615|0.0742|0.03528|0.03584|0.02943|0.02877|0.02872|0.03437|0.03765|0.02304|-0.03837|-0.03287|-0.04544|-0.01436|-0.03961|-0.02762|-0.04824|-0.04717|-0.03981|-0.02282|-0.03242|-0.03711|-0.05264|-0.07785|-0.09217|-0.04623|-0.02922|-0.03769|-0.03087|-0.04205|-0.03212|-0.03966|-0.03032|-0.02943|54|54|53|54|53|54|54|55|55|55|55|55|55|55|56|56|55|55|54|54|53|21|32|55|||||||||||||||0||||||||||
2021-08-21 08:05:33|IR.D.05YEAR100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|12401.7|14667|0.01611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-03|0.14072|13|1.661969|15|-2.345216|13|2021-05-03||||||||||||||0.14072|0.15399|0.15426|0.15399|0.15505|0.15966|0.21312||||||||||||||||||2088|1790|1507|1386|1728|509|251||||||||||||||||||0.69786|0.3569|0.50534|0.38714|0.33126|0.19834|0.14921||||||||||||||||||-0.84497|-0.55836|-0.53936|-0.40537|-0.38902|-0.15805|-0.01415|||||23|28|27|28|26|27|4|||||||||||||||0|||0|||||||
2021-08-21 08:05:34|IR.D.FOAT.FWM1.IP|87|2021-08-16 06:00:00|2021-08-20 16:00:00|16261|4919.1|0.03277||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:34|IR.D.FBTP.FWM1.IP|55|2021-08-16 06:00:00|2021-08-20 16:00:00|15526|4995.6|0.03271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:35|IR.D.FGBM.FWM1.IP|99|2021-08-16 00:00:00|2021-08-20 19:00:00|13537|7586.7|1.03168||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:36|IR.D.FGBL.FWM1.IP|100|2021-08-16 00:00:00|2021-08-20 19:00:00|17714|13289.2|0.01747||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:36|EN.D.LGO.FWM2.IP|104|2021-08-16 01:00:00|2021-08-20 20:00:00|537.5|3331.8|0.2359|2021-05-03|0.2389|18|2.723959|15|-1.851502|14|2021-05-03||0.25158|0.24948|0.24687|0.24157|0.24628|0.24483|0.24296|0.24549|0.23958|0.24281|0.24133|0.24285|0.24552|0.24372|0.24291|0.24438|0.24836|0.2389|0.24538|0.28164|0.33896|6.2599|||241|428|267|296|331|1399|2881|6560|5473|3404|2497|3393|4189|6367|8425|6313|2881|1931|1873|1015|408|61|||0.21343|0.26409|0.1781|0.13458|0.16929|0.22458|0.21645|0.40603|0.43495|0.26105|0.25509|0.28421|0.41467|0.52821|0.5229|0.32238|0.1817|0.28999|0.15879|0.12401|0.23053|0.1199|||-0.30834|-0.1974|-0.14238|-0.11769|-0.2072|-0.16184|-0.30717|-0.35417|-0.38507|-0.24003|-0.26007|-0.3803|-0.34456|-0.55089|-0.34207|-0.33111|-0.28661|-0.24439|-0.33265|-0.17081|-0.22183|-0.10906||17|38|38|38|38|38|38|39|39|39|39|39|39|39|39|39|38|38|39|39|35|17||||||||0|||||||||||||||||
2021-08-21 08:05:36|CO.D.CFI.FWM2.IP|50|2021-08-16 06:00:00|2021-08-20 15:00:00|5413|1373.4|0.15813|2021-05-03|0.19906|8|4.311822|9|-2.691722|16|2021-05-03|||||||0.2098|0.21849|0.19906|0.20329|0.209|0.21191|0.21563|0.20983|0.21582|0.20595|0.22768||||||||||||||861|1256|1320|1660|1473|1000|983|1230|1387|1485|2149||||||||||||||0.44553|0.70164|0.60276|0.51054|0.65164|0.54284|0.51095|0.47654|0.38254|0.67353|0.70404||||||||||||||-0.32803|-0.51965|-0.45374|-0.55439|-0.35512|-0.34832|-0.30306|-0.37984|-0.47598|-0.36083|-0.81386||||||||24|69|69|69|69|69|69|69|69|69|45|||||||0|||||0|||0||0||||||||
2021-08-21 08:05:37|SE.D.PANWUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|36699|81168.5|0.10556|2021-05-03|0.07779|20|3.923288|15|-3.001928|15|2021-05-03||||||||||||||0.21113|0.17667|0.13158|0.11938|0.11621|0.1057|0.0913|0.07779|||||||||||||||||78470|105283|108895|88097|65720|66844|106553|186324|||||||||||||||||0.89342|0.65938|0.64979|0.43207|0.30206|0.46441|0.40826|0.45577|||||||||||||||||-0.44294|-0.74463|-0.68467|-0.48679|-0.4161|-0.41561|-0.30782|-0.4931||||35|69|69|69|69|69|69|34||||||||||||||0|0||0|0|0|0|0||||
2021-08-21 08:05:37|UA.D.ABNBUS.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|14331|160811.8|0.2447|2021-05-03|0.12662|18|6.621695|14|-5.391364|19|2021-05-03|0.3618||||||||1.39228|1.10879|5.28686|2.12637|0.38455|0.26731|0.1727|0.16499|0.14859|0.13766|0.12662|0.1352|0.20057|0.29794|2.09981|0.28098|6597||||||||813|1684|1495|5161|12043|132283|411987|355398|246887|217438|189561|261613|256128|45703|5200|4985|0.29461||||||||1.26351|1.30384|0.3623|0.47081|0.63415|0.8402|1.55607|1.23327|0.9878|0.88795|0.71006|0.77736|0.48963|0.27541|0.21907|0.31|-0.30166||||||||-0.51041|-0.63307|-0.5017|-0.53242|-0.52137|-0.92592|-1.47837|-1.1353|-0.899|-0.9667|-0.67975|-0.71433|-0.55433|-0.36675|-0.14552|-0.34886|27|35|67|68|66|69|69|69|69|69|69|69|69|69|60|55|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-21 08:05:38|UA.D.BIDU.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|13781|246926.7|0.12971|2021-05-03|0.06312|19|43.694444|8|-11.106942|12|2021-05-03|0.23935||||||||0.21761|0.20133|0.21042|0.23269|0.16314|0.14204|0.09509|0.07322|0.0682|0.06904|0.07389|0.06312|0.11105|0.25031|0.17868|0.17917|28024||||||||34588|37324|25750|41319|100422|591773|1152931|887865|693538|565628|537657|864466|730232|246967|13342|19858|0.46922||||||||2.75059|1.30613|0.55938|0.42885|0.56108|1.00917|1.29862|1.03869|0.87251|0.65647|0.7332|1.10349|0.66987|0.28828|0.18828|0.22938|-0.60922||||||||-0.24277|-0.66787|-0.42217|-0.55028|-0.68008|-1.06179|-1.43037|-0.95939|-0.828|-0.84772|-0.76171|-0.60789|-0.52718|-0.33909|-0.27957|-0.44958|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0|||0||0|0|0|0|0|0|0|||0||
2021-08-21 08:05:39|UC.D.NVDA.CASH.IP|77|2021-08-16 08:00:00|2021-08-20 20:00:00|20826|1244222.7|0.08424|2021-05-03|0.04362|19|13.112245|8|-5.311973|22|2021-05-03|0.14134||||||||0.68233|1.97558|0.40227|0.28437|0.14713|0.1103|0.066|0.05343|0.04936|0.05051|0.04369|0.04362|0.07514|0.10941|0.11599|0.13702|52587||||||||7843|11557|13251|35008|105012|1055308|2000275|1718462|1272382|1149936|1191846|1683325|1852594|513651|66449|52953|0.19619||||||||1.91252|0.46413|0.42307|0.25661|0.33448|0.74161|0.67916|0.49905|0.58818|0.44754|0.49893|0.55355|0.27187|0.18479|0.10136|0.22347|-0.26452||||||||-0.39397|-0.4646|-0.29201|-0.33814|-0.32843|-0.48042|-0.89948|-0.63411|-0.50032|-0.6865|-0.54952|-0.38641|-0.36504|-0.13171|-0.30151|-0.12552|27|35|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55||||||||||||0|||0|0|0|0|0|0|0||||
2021-08-21 08:05:40|EZ.D.ROBINGREY.Month2.IP|40|2021-08-16 13:00:00|2021-08-20 20:00:00|35.63|0|0|2021-05-03|10.16949|3|14.285714|19|-21.138211|15|2021-05-03|12.76316|10.73568|10.47359|10.16949|10.67194|10.21443|11.74495|11.8577|12.93282|11.69264|11.87997|11.37925|12.63788|11.79719|11.40917|12.08156|12.0654|12.25878|11.4787|12.37055|11.75765|11.94489|12.92455|12.71739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26582|12.5|2.52101||0.91743||3.25009|||0.83333|||4.54545||2.0202|1.94175|1.14943||6.62879|8.16327|10.71429|||||||-1.66667|||-1.72414||||-4.54865|-4.08163|||-0.84034|-11.55468|-2.84842|-2.05783||-3.23877|-8.69565|-0.82645|-6.42572||2|2|2|1|2|2|7|6|4|8|9|4|4|5|8|10|8|7|7|9|9|3|2|2||||0|||||||||||||||||||0||
2021-08-21 08:05:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-05-03|9.4778|16|4.417671|5|-4.166667|14|2021-05-03|11.96581|9.89976|10.40574|13.39988|11.77853|12.73762|11.47375|12.50496|10.44504|12.5622|12.34599|11.4166|13.77442|9.83318|11.8397|11.61104|9.4778|10.03827|10.12505|10.62208|10.88019|12.19627|12.5|10.04629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.3473|2.43902||2.21402|4.41767|1.5566||0.55709|||0.98039|2.49744|1.44928|0.4878|1.99033|0.3876|1.91133|0.88889|1.57068|1.5873|0.38911||0.8|||-2.1645|-0.77821||-0.21097||-1.47788|-1.70594|-1.18577|-1.16192||||-4.16667|-1.1105||-0.47393|||||||1|4|3|3|5|5|5|7|9|6|5|4|4|4|9|7|2|6|2|2|4|4|1|3|||||||||||||||||||||||||
2021-08-21 08:05:41|UD.D.SPWR.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2094|312045.4|0.07948|2021-05-03|0.09363|20|10.37037|15|-9.537037|14|2021-05-03||||||||||||||0.21163|0.17608|0.16922|0.13934|0.12948|0.12672|0.11485|0.09363|||||||||||||||||516247|914103|857723|600902|451218|483457|576986|1027660|||||||||||||||||2.18129|2.18445|2.17201|1.29606|1.39462|1.18204|0.93293|1.807|||||||||||||||||-2.18108|-2.26538|-1.56909|-1.2836|-1.44501|-1.20747|-0.99103|-1.13307||||35|69|69|69|69|69|69|34||||||||||||||0|||0|||0|0||||
2021-08-21 08:05:41|SE.D.NETUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|11983|253391|0.09568|2021-05-03|0.06967|19|6.216476|17|-5.26749|15|2021-05-03||||||||||||||0.16584|0.14007|0.10077|0.09577|0.09262|0.08434|0.06967|0.06987|||||||||||||||||384393|547359|489181|347653|357243|317896|454631|733152|||||||||||||||||2.02885|1.10012|1.00316|0.841|0.84326|0.80755|0.73028|0.7823|||||||||||||||||-1.26756|-1.19248|-1.06426|-0.77064|-0.91704|-0.6948|-0.59665|-0.82728||||35|69|69|69|69|69|69|34||||||||||||||0|0|0||0|0|0|||||
2021-08-21 08:05:42|UD.D.ZNGA.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|851|2339912.7|0.12081|2021-05-03|0.09275|20|4.377682|16|-3.412322|14|2021-05-03||||||||||||||0.09596|0.09415|0.09425|0.0942|0.09434|0.09428|0.09419|0.09275|||||||||||||||||1365492|2094463|2151696|1802547|1640971|1615933|2334955|4411383|||||||||||||||||0.85191|0.83391|0.56723|0.68271|0.43783|0.52984|0.53466|0.41101|||||||||||||||||-0.93182|-0.92068|-0.7031|-0.53807|-0.52887|-0.59611|-0.52149|-0.55101||||35|69|69|69|69|69|69|34|||||||||||||||||||||||||
2021-08-21 08:05:42|SI.D.ARKKUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|11572|157298.9|0.05876|2021-05-03|0.04099|18|4.442102|15|-4.770688|14|2021-05-03||||||||||||||0.06743|0.06016|0.04626|0.04574|0.04536|0.04099|0.05381|0.05803|||||||||||||||||415651|489496|337955|204502|189015|186306|279085|360063|||||||||||||||||0.82925|0.61609|0.66397|0.49324|0.49629|0.59994|0.43213|0.42988|||||||||||||||||-1.10459|-1.07135|-0.89499|-0.72023|-0.75821|-0.5476|-0.49035|-0.79017||||35|69|69|69|69|69|69|34||||||||||||||0||0|0|0|||0||||
2021-08-21 08:05:43|SI.D.ARKGUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|7971|92488.1|0.04646|2021-05-03|0.05709|18|3.587208|15|-3.589443|14|2021-05-03||||||||||||||0.11768|0.0896|0.06867|0.06273|0.06218|0.05709|0.08319|0.09228|||||||||||||||||96067|157461|123672|87209|74126|72939|97821|168008|||||||||||||||||1.06487|0.7595|0.74251|0.57994|0.50402|0.54703|0.45714|0.43341|||||||||||||||||-1.11349|-1.00975|-0.71487|-0.57275|-0.72045|-0.55862|-0.4117|-0.7279||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-21 08:05:43|SI.D.ARKQUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|7851|11962.5|0.04801|2021-05-03|0.06784|16|3.54023|15|-2.832482|17|2021-05-03||||||||||||||0.11025|0.10651|0.07096|0.06784|0.07038|0.07088|0.08685|0.10946|||||||||||||||||24062|28701|24380|15019|13686|15918|19642|32249|||||||||||||||||0.64523|0.51491|0.58576|0.43615|0.32653|0.44036|0.35142|0.26709|||||||||||||||||-0.78485|-0.61949|-0.58921|-0.48971|-0.61731|-0.47442|-0.38894|-0.52583||||35|69|69|69|69|69|69|34||||||||||||||0||0||0|||0||||
2021-08-21 08:05:43|SI.D.ARKFUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|5085|17824.8|0.10592|2021-05-03|0.07409|20|3.186373|19|-4.069431|14|2021-05-03||||||||||||||0.15309|0.11697|0.09564|0.08954|0.09572|0.09656|0.09076|0.07409|||||||||||||||||84508|160318|81221|47867|40774|37048|47442|96032|||||||||||||||||0.74333|0.4911|0.61431|0.3986|0.36535|0.4092|0.4481|0.39796|||||||||||||||||-0.81806|-0.74096|-0.6211|-0.52471|-0.65856|-0.51987|-0.34324|-0.50253||||35|69|69|69|69|69|69|34||||||||||||||0|0||0||||||||
2021-08-21 08:05:44|SI.D.ARKWUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|14545|18461.3|0.05935|2021-05-03|0.07241|19|3.893871|15|-4.332616|14|2021-05-03||||||||||||||0.13259|0.12045|0.08422|0.07637|0.07897|0.07257|0.07241|0.0734|||||||||||||||||43819|79598|34450|23279|17747|18192|22404|35463|||||||||||||||||0.81332|0.60292|0.67199|0.45304|0.46018|0.50015|0.43633|0.41667|||||||||||||||||-0.94541|-0.77154|-0.75648|-0.6316|-0.72067|-0.58828|-0.41135|-0.68261||||35|69|69|69|69|69|69|34|||||||||||||||0||0|||0|0||||
2021-08-21 08:05:44|SI.D.PRNTUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|3737|990.7|0.32305|2021-05-03|0.23491|20|4.365278|15|-4.150792|15|2021-05-03||||||||||||||0.42273|0.34435|0.3115|0.32443|0.30726|0.28595|0.29078|0.23491|||||||||||||||||5435|11540|12133|6712|5017|4477|5394|11142|||||||||||||||||0.72311|0.7536|0.71522|0.46993|0.39812|0.43519|0.34453|0.36196|||||||||||||||||-0.65626|-0.74762|-0.73281|-0.67702|-0.63211|-0.48152|-0.38101|-0.61317||||35|69|69|69|69|69|69|34||||||||||||||0|||||0||0||||
2021-08-21 08:05:45|SI.D.IZRLUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|2893|331.2|0.60098|2021-05-03|0.3889|20|2.727273|15|-2.586751|17|2021-05-03||||||||||||||0.52156|0.48944|0.43402|0.42145|1.88263|0.42276|0.43064|0.3889|||||||||||||||||2121|6811|5661|4268|3812|2251|3242|5185|||||||||||||||||0.65955|0.47169|0.41275|0.25301|0.38038|0.34948|0.34875|0.36512|||||||||||||||||-0.49714|-0.6877|-0.58727|-0.42393|-0.44335|-0.42711|-0.29207|-0.4013||||35|69|68|69|69|69|69|34|||||||||||||||||||||||||
2021-08-21 08:05:45|UA.D.CANUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|804|610616.1|0.17397|2021-05-03|0.17878|19|16.761905|14|-15.422078|13|2021-05-03||||||||||||||0.22415|0.28284|0.19899|0.20711|0.22295|0.20745|0.17878|0.20795|||||||||||||||||2727982|3401948|3256892|2235595|1840019|1542055|1638308|2155182|||||||||||||||||4.05616|4.54977|3.07774|2.88149|2.39621|2.37309|2.16798|2.55132|||||||||||||||||-3.42337|-3.48295|-3.36674|-2.72236|-2.62129|-1.93126|-1.19722|-2.76038||||35|69|69|69|69|69|69|34||||||||||||||0|||0||||0||||
2021-08-21 08:05:46|UC.D.RIOTUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|3430|1052874.4|0.13228|2021-05-03|0.11913|20|12.776129|14|-12.178388|15|2021-05-03||||||||||||||0.21619|0.23192|0.20405|0.19061|0.1757|0.17923|0.15417|0.11913|||||||||||||||||2976105|4083725|4240882|3122453|2704743|2520882|2509273|3340093|||||||||||||||||3.00902|3.47096|2.8548|2.841|2.24472|1.94045|1.93761|1.68964|||||||||||||||||-2.40826|-3.07405|-2.41664|-2.45271|-2.41187|-1.85026|-1.48027|-1.95749||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|||0|||||
2021-08-21 08:05:46|KN.D.HIVECN.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|388|251591.4|0.31195|2021-05-03|0.27622|16|23.131673|14|-11.688312|14|2021-05-03||||||||||||||0.29035|0.31784|0.28616|0.27622|0.29203|0.2927|0.41933|0.67951|||||||||||||||||534249|924429|866952|650891|503835|491155|622435|1106462|||||||||||||||||1.95704|2.74399|2.45284|1.97899|2.036|2.19852|2.50911|2.43133|||||||||||||||||-2.02138|-2.60655|-1.86084|-1.79973|-2.00372|-1.53064|-1.50803|-1.73188||||35|69|69|69|69|69|69|34|||||||||||||||||||||||||
2021-08-21 08:05:47|SI.D.IWNUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|15752|19620.8|0.05561|2021-05-03|0.03413|16|2.164703|15|-2.103227|14|2021-05-03||||||||||||||0.07394|0.0677|0.03806|0.03413|0.04121|0.03776|0.06227|0.10277|||||||||||||||||38816|39181|30727|24778|20514|25547|43350|92316|||||||||||||||||0.48476|0.47421|0.42502|0.34634|0.32983|0.3258|0.34637|0.2586|||||||||||||||||-0.58862|-0.47097|-0.37457|-0.2907|-0.42151|-0.38894|-0.29796|-0.45487||||35|69|69|69|69|69|69|34|||||||||||||||0|0||||0|0||||
2021-08-21 08:05:47|SI.D.IWO.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|28926|50111.3|0.05848|2021-05-03|0.08082|20|2.360067|19|-2.503829|17|2021-05-03||||||||||||||0.16352|0.17277|0.0989|0.0896|0.09286|0.09361|0.08611|0.08082|||||||||||||||||43144|62683|68006|59767|46061|50385|76750|136777|||||||||||||||||0.56379|0.41188|0.41705|0.32495|0.32306|0.40771|0.34138|0.33757|||||||||||||||||-0.54106|-0.58865|-0.49594|-0.39418|-0.54368|-0.39362|-0.32249|-0.50721||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-21 08:05:47|SI.D.IWDUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|16108|401015.8|0.00707|2021-05-03|0.00892|16|1.454775|19|-1.440543|18|2021-05-03||||||||||||||0.0119|0.01718|0.00979|0.00892|0.01002|0.01102|0.01981|0.0308|||||||||||||||||248041|301376|297444|229942|242252|276109|432806|579156|||||||||||||||||0.26601|0.27018|0.25688|0.15697|0.14257|0.15979|0.20623|0.19171|||||||||||||||||-0.1534|-0.26013|-0.17403|-0.1577|-0.23914|-0.2911|-0.19343|-0.30081||||35|69|69|69|69|69|69|34||||||||||||||0|0||||||0||||
2021-08-21 08:05:48|SI.D.IWFUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|28289|10536.4|0.02774|2021-05-03|0.02549|16|1.605276|18|-1.939983|17|2021-05-03||||||||||||||0.03736|0.0535|0.03078|0.02549|0.0278|0.02604|0.0364|0.04742|||||||||||||||||15954|22276|18579|13427|12637|13828|29587|41427|||||||||||||||||0.35216|0.24993|0.27235|0.22118|0.20225|0.23548|0.28674|0.23462|||||||||||||||||-0.30047|-0.33764|-0.32149|-0.29413|-0.33979|-0.27157|-0.19424|-0.3928||||35|69|69|69|69|69|69|34||||||||||||||0|0|0|0|0||0|0||||
2021-08-21 08:05:48|KA.D.IWVLLN.CASH.IP|45|2021-08-16 07:00:00|2021-08-20 15:00:00|3609|10072.4|0.10471|2021-04-30|0.12352|12|1.208981|15|-1.103048|14|2021-04-30||||||||0.21242|0.23153|0.16919|0.15876|0.20383|0.12352|0.20749|0.30234|0.14258|0.15472|||||||||||||||38264|10653|9884|24397|16705|13300|12196|39636|64350|53366|||||||||||||||0.13798|0.28841|0.16308|0.13505|0.17925|0.14264|0.18442|0.23412|0.29572|0.11844|||||||||||||||-0.19579|-0.14728|-0.19577|-0.10418|-0.19266|-0.1318|-0.20085|-0.24473|-0.16192|-0.14454||||||||23|68|68|68|68|68|68|68|68|45|||||||||||||||||||||||||
2021-08-21 08:05:49|CS.D.LTCUSD.CFE.IP|149|2021-08-14 18:00:00|2021-08-21 08:00:00|181.95|6562.1|0.86022|2021-05-03|0.76584|7|7.917148|15|-12.107077|8|2021-05-03|0.77519|0.77396|0.77483|0.77666|0.77845|0.7773|0.77635|0.76584|0.77422|0.77308|0.77316|0.77337|0.77193|0.77214|0.77386|0.77143|0.77094|0.77204|0.77128|0.79171|0.84567|0.82389|0.77286|0.77282|6889|6317|6222|6071|5970|5758|5893|5786|6065|6075|5940|5952|6373|6157|6072|6291|6830|6112|5970|5829|5918|5221|5087|6010|1.37168|1.21674|1.03636|1.03493|0.84874|1.00483|1.02091|1.08996|0.983|0.95603|0.93192|0.80273|1.23012|0.87071|1.08323|1.33894|1.13208|0.914|0.84792|0.84441|0.92955|0.97821|0.90244|1.02156|-1.53414|-1.02481|-1.02683|-1.11165|-0.95499|-0.88173|-0.83083|-0.89307|-1.35869|-0.98318|-0.8705|-0.93558|-1.0558|-1.10734|-1.22306|-0.97484|-1.06378|-1.05485|-0.71371|-0.72982|-1.10069|-0.98276|-1.00033|-1.04813|86|86|86|86|86|86|86|91|101|101|101|101|101|101|101|101|101|101|101|101|101|94|87|87||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:50|OP.D.SPX5.4000C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|445.01|0|0.45007|2021-05-03|1.25|16|13.958212|19|-14.815729|18|2021-05-03|1.49528|1.49614|1.49412|1.4974|1.49945|1.4973|1.495|1.35622|1.26766|1.27096|1.27181|1.27233|1.26998|1.25915|1.26322|1.2532|1.25|1.2511|1.25167|1.28448|1.35345|1.50778|1.48265|1.48216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86632|1.15208|1.05824|0.65471|0.63089|0.84836|0.89133|0.9817|1.33292|0.87658|0.78551|1.0805|0.96222|1.9651|1.80222|2.64961|1.64411|1.50735|1.88781|2.0291|1.15632|0.70622|0.32868|0.95318|-0.88733|-1.14483|-0.92508|-0.95398|-0.75287|-0.76622|-0.85296|-0.90033|-1.06734|-0.97571|-0.88593|-1.28257|-1.01813|-1.80825|-1.86926|-1.92329|-1.71229|-2.10271|-2.09408|-1.95247|-2.20941|-0.64366|-0.51739|-0.80081|54|54|54|54|54|54|54|59|68|68|68|68|69|69|69|69|69|69|69|69|69|62|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:50|OP.D.SPX2.4000C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|500.22|0|0.47952|2021-05-03|5.89578|19|962.5|17|-94.285714|16|2021-05-03|7.52828|7.5694|7.1231|7.28773|7.443|7.14963|7.25826|7.07039|7.43312|7.22505|7.27285|11.18715|11.0862|7.24194|7.53834|7.24108|25.47675|7.18549|5.93275|5.89578|6.46804|7.77442|7.22625|7.23512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.2739|6.36502|5.55197|2.31723|3.56341|4.10829|3.2603|3.77481|7.09777|3.44554|2.54618|3.13911|3.57411|12.06106|6.86019|10.1794|5.38957|31.12295|10.50933|5.78188|3.84858|5.02538|1.78277|4.22277|-3.0433|-4.17849|-3.72708|-4.54907|-2.79239|-3.00766|-3.07084|-5.73665|-4.96454|-2.6361|-3.66121|-6.73758|-4.22809|-4.61876|-5.64091|-8.81962|-8.72358|-3.90321|-5.9961|-4.23495|-10.04949|-2.71814|-1.74274|-3.44984|53|53|53|53|53|53|53|58|66|67|67|67|68|68|68|68|68|68|67|67|67|61|54|54|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-08-21 08:05:51|OP.D.SPX3.4000C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|550.44|0|0.47396|2021-05-03|1.79146|16|16.359608|19|-18.298576|17|2021-05-03|2.176|2.18031|2.1757|2.18299|2.18366|2.17934|2.17564|1.95207|1.82587|1.83227|1.83396|1.83833|1.83392|1.81237|1.81701|1.79589|1.79146|1.79445|1.79542|1.85211|1.96065|2.17881|2.14786|2.14999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23266|1.70868|1.63047|0.9131|1.03987|1.25871|1.29101|1.46855|2.14684|1.20835|1.06629|1.36298|1.359|3.14272|2.57798|3.95339|2.30591|2.0408|2.70669|2.84341|1.75846|1.00745|0.51324|1.48254|-1.31824|-1.71043|-1.3679|-1.34635|-0.88891|-1.19172|-1.21386|-1.33362|-1.52337|-1.28534|-1.42876|-2.08588|-1.5709|-2.3558|-2.68273|-2.60867|-2.37134|-3.03237|-2.89654|-2.76554|-3.229|-0.96665|-0.76257|-1.29006|54|54|54|54|54|54|54|59|68|68|68|68|69|69|69|69|69|69|69|69|69|62|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-08-21 08:05:51|OP.D.SPX5.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|213.05|0|0.95287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:52|OP.D.SPX2.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|294.58|0|0.82382|2021-05-03|1.35851|7|6.301731|13|-9.568294|17|2021-05-03|1.62053|1.61768|1.6203|1.61832|1.61649|1.61212|1.61079|1.35851|1.36132|1.36703|1.36751|1.36877|1.37756|1.36403|1.36565|1.36674|1.35989|1.37345|1.36564|1.36994|1.5987|1.61341|1.61173|1.61395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46367|0.79426|0.53212|0.32083|0.43238|0.65832|0.93456|0.93893|0.45812|0.61242|1.12612|0.76589|1.0149|2.12727|2.00726|1.10752|1.34306|0.76678|1.356|1.48424|0.36947|0.17817|0.36619|0.44092|-0.49708|-0.59512|-0.36404|-0.23872|-0.27098|-0.27736|-0.86631|-0.50311|-0.67118|-0.89392|-0.72137|-0.89421|-0.81647|-1.55942|-1.4479|-1.04814|-0.90032|-2.25157|-1.44273|-1.46659|-0.8919|-0.09565|-0.42773|-0.45936|12|12|12|12|12|12|12|15|15|15|15|15|16|16|16|16|16|16|16|16|16|13|13|13|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:52|OP.D.SPX3.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|355.15|0|0.73876|2021-05-03|3.57893|7|18.873592|13|-20.462828|17|2021-05-03|4.58056|4.56597|4.57622|4.56744|4.55516|4.54027|4.52548|3.57893|3.59907|3.63709|3.72047|3.73376|3.7112|3.62773|3.65356|3.66688|3.61963|3.70505|3.65153|3.67452|4.42905|4.5569|4.54517|4.56649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29473|2.14131|1.58719|0.66836|1.13128|1.98078|2.54778|2.04071|1.2051|1.67172|2.88256|2.15759|2.61672|6.08424|4.76884|3.5615|3.65669|2.04735|3.48363|3.32969|1.34778|0.7417|0.98486|1.1636|-1.3324|-1.67405|-1.0651|-0.6858|-0.76251|-1.32174|-2.23075|-0.96056|-1.82844|-2.39597|-1.59933|-2.21872|-2.01832|-3.86244|-4.34415|-3.36444|-2.64829|-6.0469|-4.60544|-3.33153|-2.76079|-0.30988|-1.17524|-1.29345|12|12|12|12|12|12|12|15|15|15|16|16|16|16|16|16|16|16|16|16|16|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:53|OP.D.SPX5.4500C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|27.12|0|7.13772|2021-05-03|8.69314|18|24.11091|15|-15.683521|20|2021-05-03|9.76185|9.7943|9.76968|9.75689|9.7613|9.7336|9.72983|9.05784|8.78008|8.82469|8.81643|8.83236|8.86057|8.82372|8.86161|8.78628|8.75528|8.72834|8.69314|8.75431|9.17373|9.74512|9.72544|9.70221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68673|2.26679|2.05461|1.25645|1.30091|1.87773|1.79258|2.27887|3.63388|1.95167|1.94091|2.01241|2.12096|3.7489|3.28317|5.30171|3.82938|3.34874|3.92902|2.78877|3.15156|2.03639|0.63012|1.84011|-1.57001|-2.30232|-1.77966|-1.62022|-1.43791|-1.60551|-1.86554|-1.93689|-2.65963|-2.36613|-1.87889|-2.43572|-2.15829|-2.91396|-3.84004|-2.91076|-3.8397|-3.24714|-3.49341|-3.36509|-3.59613|-1.46947|-1.13954|-1.40738|54|54|54|54|54|54|54|59|68|68|68|68|69|69|69|69|69|69|69|69|69|62|55|55|0|0|0|0|0||0|0|0|0|0||0|||0|0||0|0|0|0|0|0|
2021-08-21 08:05:53|OP.D.SPX2.4500C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|124.67|0|1.9948|2021-05-03|4.58574|16|940|21|-50.943396|23|2021-05-03|38.6839|5.60684|5.61124|5.5901|5.60179|5.59712|5.5883|4.64232|4.64597|4.71215|4.70835|4.69957|4.75092|4.70041|4.64647|4.62751|4.58574|4.65745|4.63166|4.88528|5.45061|14.53594|14.71853|23.74339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78735|1.30023|0.99446|0.78168|0.53646|1.05864|1.08627|1.50229|1.25551|1.03109|1.35291|1.45238|1.29551|3.55587|3.26032|2.08742|2.21994|1.4462|3.12692|2.79771|1.62007|85.72241|0.57027|1.13932|-4.45372|-1.33144|-0.7947|-0.67261|-0.56012|-0.72122|-1.2101|-0.97831|-1.10062|-1.22507|-1.00086|-1.19224|-1.52743|-2.73175|-1.84718|-1.88792|-1.01822|-3.11961|-2.70008|-2.87359|-1.26462|-0.1767|-0.73998|-4.91813|24|23|23|23|23|23|23|28|28|29|29|29|30|30|30|30|30|30|30|30|30|25|25|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-08-21 08:05:54|OP.D.SPX3.4500C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|189.65|0|1.39968|2021-05-03|36.01226|16|196.296296|16|-53.488372|17|2021-05-03|41.04646|40.95489|40.72225|40.58047|40.78141|40.6601|40.7192|42.24327|38.83359|37.89271|36.76399|37.26332|37.90974|39.42278|37.16911|39.62151|36.01226|41.03538|36.19769|39.73923|39.30162|39.28081|41.75213|40.78098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.75434|4.9648|4.83596|2.64742|2.91403|3.95051|7.18773|4.70647|9.9537|7.15307|5.95135|4.8768|5.59284|9.12806|11.27043|9.87985|14.21564|7.78801|16.30356|5.5554|5.76802|4.51415|1.49147|5.18222|-3.50169|-4.90817|-4.13431|-2.86375|-2.61927|-3.70357|-4.33077|-6.65067|-6.87124|-5.34493|-3.78909|-6.02728|-5.50922|-6.79466|-7.90313|-9.14326|-8.99973|-8.85016|-7.60525|-9.0978|-9.85887|-3.04008|-2.44955|-2.95175|54|54|54|54|54|54|54|59|68|68|68|68|69|69|69|69|69|69|69|69|69|62|55|55||||0|||0||0|0||||0|0|0||||0|0|||0|
2021-08-21 08:05:54|OP.D.SPX5.4000P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|11.62|0|10.32246|2021-05-03|1.16079|11|17.257887|17|-9.593931|19|2021-05-03|1.3704|1.37049|1.36919|1.37077|1.37183|1.37179|1.37344|1.24535|1.17591|1.17244|1.17113|1.16079|1.16499|1.17392|1.17262|1.17653|1.17998|1.17277|1.18129|1.21765|1.34915|1.34892|1.38739|1.3894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79886|0.9709|0.79754|0.63444|0.49943|0.69064|0.74054|1.04333|0.88056|0.94111|0.83901|1.3209|0.87604|2.09267|2.47633|1.51421|1.27073|3.01455|2.22521|1.60655|2.19032|0.18464|0.43404|0.74311|-0.71507|-0.97505|-0.75218|-0.60147|-0.45789|-0.7404|-0.86031|-1.20879|-1.14055|-0.59132|-0.82017|-0.81249|-1.03274|-1.77807|-1.69883|-1.84364|-1.35389|-1.02466|-1.94063|-2.33854|-0.97968|-0.4608|-0.37072|-0.78447|39|39|39|39|39|39|39|44|48|48|48|49|50|50|50|50|50|50|50|50|50|43|40|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:55|OP.D.SPX2.4000P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|76.09|0|3.03547|2021-05-03|1.26436|11|67.078947|18|-44.159642|18|2021-05-03|1.64324|1.65092|1.64372|1.60416|1.61626|1.61241|1.63513|1.42287|1.28953|1.28234|1.28554|1.26436|1.26589|1.27588|1.27246|1.28663|1.27959|1.29212|1.3108|1.37896|1.44304|1.58162|1.60858|1.62455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52688|2.20042|1.79914|2.79396|1.05047|1.61709|1.67059|3.32176|2.83116|1.57429|1.5342|3.71472|1.76664|3.90607|3.53993|3.72572|4.93071|5.12476|6.36219|3.5857|5.16725|1.01116|0.71948|1.78042|-1.98425|-2.57827|-1.65339|-1.03163|-1.17715|-1.3045|-2.02814|-1.58687|-2.73548|-1.84186|-1.4675|-1.49486|-2.19425|-2.83308|-3.18315|-3.97716|-2.94856|-3.08885|-3.67997|-3.63676|-2.39746|-1.72267|-0.88567|-1.92086|53|53|53|53|53|53|53|58|66|67|67|67|68|68|68|68|68|68|68|68|68|61|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-08-21 08:05:56|OP.D.SPX3.4000P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|133.56|0|1.92368|2021-05-03|1.66515|11|37.365011|17|-14.032349|19|2021-05-03|1.99006|1.99386|1.98995|1.99286|1.99534|2.00085|2.00388|1.86392|1.67664|1.66967|1.6666|1.66515|1.67271|1.69054|1.68718|1.69164|1.69797|1.6821|1.70681|1.74678|1.96848|1.92084|2.04464|2.04729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12822|1.54094|1.193|1.05088|0.79648|0.95736|1.08348|1.45429|1.42081|1.46137|1.27093|2.00882|1.4895|2.73064|3.0593|2.48634|2.21503|4.6989|2.88348|2.563|2.82741|0.65832|0.59497|1.11265|-1.18487|-1.65385|-1.09447|-0.93397|-0.66924|-1.10525|-1.34698|-1.74301|-1.70635|-1.18655|-1.05914|-1.14398|-1.41394|-2.76377|-2.79085|-2.49299|-2.23368|-1.73|-2.69319|-3.22817|-1.95357|-0.83466|-0.51975|-1.20266|54|54|54|54|54|54|54|59|68|68|68|68|69|69|69|69|69|69|69|69|69|62|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-08-21 08:05:56|OP.D.SPX5.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|29.17|0|6.19763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:05:56|OP.D.SPX2.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|120.45|0|1.93883|2021-05-03|0.83257|17|11.257519|17|-3.44187|14|2021-05-03|0.97257|0.97456|0.97345|0.9744|0.97535|0.97663|0.97722|0.84611|0.84497|0.84214|0.84106|0.84082|0.83759|0.84163|0.83801|0.83794|0.83922|0.83257|0.84038|0.84079|0.98188|0.97647|0.97738|0.97661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36296|0.42021|0.29172|0.16196|0.1845|0.23084|0.63499|0.42409|0.48612|0.86652|0.70913|0.68452|0.52098|1.16643|1.93093|0.84593|0.88689|2.12787|1.05024|1.05398|0.63354|0.05705|0.3059|0.37326|-0.35844|-0.61679|-0.30441|-0.25051|-0.33315|-0.38305|-0.6952|-0.73209|-0.3549|-0.52087|-0.77436|-0.51567|-0.79143|-1.48963|-1.45375|-0.61702|-0.94006|-0.72996|-1.34346|-1.18827|-0.48014|-0.14036|-0.28092|-0.28386|12|12|12|12|12|12|12|15|15|15|15|15|16|16|16|16|16|16|16|16|16|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:57|OP.D.SPX3.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|188.27|0|1.35221|2021-05-03|1.30721|17|28.157598|17|-8.783873|14|2021-05-03|1.58254|1.59217|1.58661|1.59044|1.59398|1.6013|1.60364|1.3455|1.34151|1.33087|1.31425|1.31584|1.32049|1.33554|1.32505|1.32334|1.33051|1.30721|1.33675|1.3325|1.60526|1.59995|1.60337|1.60042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85891|0.98296|0.77038|0.3872|0.42229|0.55833|1.52005|0.90096|1.16527|2.32528|1.65106|1.51748|1.39815|3.58637|4.20859|1.5844|1.66549|5.25204|2.45721|2.68136|1.81709|0.23611|0.72087|0.89389|-0.88853|-1.50659|-0.69795|-0.63234|-0.76077|-1.17563|-1.61973|-1.95501|-0.84282|-0.9862|-1.61042|-1.19784|-1.5908|-3.44551|-3.45178|-1.74289|-2.59502|-1.70315|-3.0042|-2.9925|-1.31351|-0.32408|-0.68819|-0.68785|12|12|12|12|12|12|12|15|15|15|16|16|16|16|16|16|16|16|16|16|16|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:57|OP.D.SPX5.4500P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|93.24|0|1.95284|2021-05-03|0.44112|11|11.46961|17|-6.499521|19|2021-05-03|0.51894|0.51905|0.51876|0.51908|0.51934|0.51926|0.51965|0.46882|0.44456|0.44376|0.44338|0.44112|0.4416|0.444|0.4438|0.44506|0.44633|0.44448|0.44645|0.46048|0.50532|0.51406|0.52346|0.52393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55664|0.68636|0.55962|0.44881|0.35788|0.4503|0.56386|0.62333|0.68281|0.68843|0.59582|0.95|0.66431|1.33652|1.46354|1.11806|0.94036|1.92392|1.71434|1.21242|1.51062|0.15446|0.32849|0.53155|-0.46311|-0.69151|-0.53108|-0.41246|-0.32913|-0.49324|-0.55882|-0.78414|-0.72753|-0.42092|-0.52086|-0.56415|-0.68983|-1.38096|-1.30275|-1.27321|-1.03737|-0.74041|-1.32719|-1.64489|-0.63063|-0.33592|-0.25997|-0.54046|39|39|39|39|39|39|39|44|48|48|48|49|50|50|50|50|50|50|50|50|50|43|40|40|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:58|OP.D.SPX2.4500P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|200.54|0|1.16199|2021-05-03|0.55322|17|9.543903|17|-3.060302|14|2021-05-03|0.64493|0.64609|0.64542|0.64596|0.6465|0.64733|0.64765|0.56074|0.55993|0.55526|0.55464|0.55451|0.5552|0.5577|0.55614|0.55608|0.55709|0.55322|0.55774|0.55765|0.65117|0.6475|0.64802|0.64755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32752|0.37435|0.2629|0.14618|0.16731|0.22717|0.56996|0.37725|0.46736|0.84643|0.56976|0.63915|0.52685|1.0268|1.70297|0.7659|0.75748|1.84054|0.99228|0.88134|0.53078|0.05362|0.27655|0.33575|-0.31705|-0.54991|-0.26751|-0.22021|-0.2994|-0.29935|-0.6137|-0.70818|-0.31233|-0.37232|-0.67961|-0.42151|-0.60903|-1.34915|-1.28049|-0.55357|-0.89175|-0.62839|-1.18748|-1.13707|-0.40071|-0.12264|-0.24725|-0.25074|12|12|12|12|12|12|12|15|15|16|16|16|16|16|16|16|16|16|16|16|16|13|13|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:58|OP.D.SPX3.4500P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|272.77|0|0.92932|2021-05-03|0.42148|11|14.60998|17|-6.734993|19|2021-05-03|0.50639|0.50658|0.5062|0.50659|0.50693|0.50695|0.50735|0.44964|0.42486|0.4239|0.42353|0.42148|0.42201|0.42472|0.42443|0.42579|0.4273|0.42521|0.42763|0.44217|0.49189|0.49836|0.51057|0.51109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6517|0.80829|0.65508|0.52023|0.43357|0.53693|0.69101|0.74825|0.77529|0.81181|0.6949|1.07894|0.83866|1.58441|1.71265|1.30489|1.20749|2.25815|1.79326|1.45616|1.71171|0.19094|0.39805|0.63372|-0.5791|-0.83465|-0.61278|-0.48464|-0.43142|-0.56501|-0.66247|-0.88567|-0.83602|-0.52191|-0.63929|-0.72625|-0.76303|-1.63927|-1.48932|-1.4808|-1.16654|-0.85377|-1.61884|-1.8352|-0.76389|-0.37123|-0.31905|-0.63184|39|39|39|39|39|39|39|44|48|48|48|49|50|50|50|50|50|50|50|50|50|43|40|40||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|
2021-08-21 08:05:59|OP.D.SPX4.4250C.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|241.62|0|0.92032|2021-05-03|2.59295|7|13.446215|13|-15.565976|17|2021-05-03|3.20623|3.18822|3.18215|3.17825|3.17673|3.20664|3.20608|2.59295|2.61335|2.64822|2.6378|2.65706|2.66053|2.5935|2.64129|2.65778|2.63161|2.66587|2.63381|2.6515|3.18845|3.21341|3.19644|3.20601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10579|1.89114|1.42242|0.44473|0.53675|1.62737|1.95587|5.44159|0.82185|0.32219|2.29854|1.15112|1.34582|4.79322|3.77676|2.34184|3.22735|1.63714|3.07983|4.45248|1.00954|0.39253|0.944|1.04178|-0.7303|-1.43968|-0.5861|-0.43121|-0.36796|-2.15665|-2.05711|-0.81783|-1.67761|-1.84348|-1.15336|-1.65665|-1.22622|-4.05726|-4.9621|-2.82587|-1.71808|-5.77935|-2.47995|-2.92553|-1.91748|-0.22988|-0.76847|-1.10457|8|8|8|8|8|8|8|11|11|11|11|11|11|11|11|11|11|11|11|11|11|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-21 08:05:59|OP.D.SPX4.4250P.IP|110|2021-08-16 07:00:00|2021-08-20 20:00:00|60.24|0|3.47218|2021-05-03|1.29117|10|23.344329|17|-10.367236|12|2021-05-03|1.55933|1.56649|1.55983|1.56423|1.56796|1.58121|1.58824|1.31286|1.31167|1.29901|1.29117|1.29175|1.29736|1.32109|1.31887|1.32106|1.33569|1.30285|1.32328|1.32846|1.58903|1.56186|1.5629|1.55808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48251|1.11577|0.97546|0.67111|0.56846|0.52048|1.56542|0.94363|1.04434|1.71223|2.10141|1.81742|1.72218|2.72584|3.17084|2.03302|1.9846|6.68059|3.65598|2.42846|1.81226|0.1162|0.95164|0.95762|-0.9064|-1.67791|-0.78619|-0.67319|-0.97297|-1.57308|-1.88008|-1.95146|-1.2856|-1.28085|-1.80098|-1.43833|-2.0888|-3.36153|-4.7016|-1.73644|-3.11845|-1.56571|-2.79234|-3.42243|-1.22181|-0.39041|-0.64984|-0.78698|11|11|11|11|11|11|11|14|14|15|15|15|15|15|15|15|15|15|15|15|15|12|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-08-21 08:06:00|IR.D.02YEAR100.FWM.IP|115|2021-08-15 22:00:00|2021-08-20 20:00:00|11024.2|4801.9|0.01562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:06:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:06:00|IR.D.02YEAR100.FWM2.IP|8|2021-08-20 13:00:00|2021-08-20 20:00:00|11007.6|2389.1|0.01817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:06:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:06:01|UB.D.HOODUS.CASH.IP|35|2021-08-16 13:00:00|2021-08-20 19:00:00|4263|1682601|0.14936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||