2021-08-14 17:18:18|IX.D.SPTRD.IFE.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|4464.84|43001.7|0.01379|2021-04-26|0.01015|15|1.433541|19|-1.564966|17|2021-04-26|0.01525|0.01524|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01314|0.01016|0.01015|0.01015|0.01015|0.01097|0.01096|0.02262|0.03811|0.02705|0.01523|13389|14339|11128|8643|6435|8139|8694|14857|23090|17552|15975|22321|29333|114060|227010|216909|150971|130095|131629|190591|160954|37193|3241|10420|0.10799|0.1248|0.09005|0.07029|0.06059|0.06512|0.08973|0.10704|0.12909|0.08496|0.07322|0.09755|0.10581|0.19052|0.18699|0.22513|0.16421|0.14586|0.16797|0.21561|0.12349|0.0675|0.03523|0.10351|-0.10066|-0.10409|-0.11396|-0.09063|-0.06199|-0.08299|-0.066|-0.11108|-0.13001|-0.09963|-0.08306|-0.15677|-0.10925|-0.17702|-0.19557|-0.1798|-0.1927|-0.2797|-0.21482|-0.18348|-0.24327|-0.07192|-0.05689|-0.12158|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|65|72|||||||0|0|||||0|0|0|0|||0||0||||
2021-08-14 17:18:19|IX.D.RUSSELL.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|2222.3|6201.6|0.01518|2021-04-26|0.01347|13|2.067821|19|-2.027797|17|2021-04-26|0.01348|0.01348|0.01348|0.01349|0.01349|0.01349|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01348|0.01347|0.01347|0.01348|0.01412|0.01411|0.02367|0.03598|0.02495|0.01347|1193|1084|894|680|535|561|695|1218|1983|1767|1507|2366|3516|13966|29523|27409|19263|16771|15394|22724|19347|4810|431|1253|0.16263|0.13859|0.14474|0.11048|0.07765|0.10611|0.16382|0.1582|0.22706|0.17014|0.11998|0.18916|0.21706|0.42632|0.39502|0.4276|0.3339|0.32132|0.35011|0.33437|0.19393|0.10984|0.06038|0.19841|-0.15741|-0.16781|-0.17399|-0.1581|-0.10242|-0.11388|-0.0842|-0.15211|-0.18273|-0.18252|-0.14842|-0.28901|-0.19418|-0.35263|-0.42915|-0.38153|-0.3136|-0.44264|-0.34226|-0.33744|-0.3521|-0.14612|-0.07548|-0.20553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|63|72|0||0|0|0||0|0|0||0|0|0||0||0|0|0||0|||0|
2021-08-14 17:18:20|IX.D.DOW.IFE.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|35482.1|5309.8|0.01173|2021-04-26|0.00746|16|1.340614|19|-1.376277|17|2021-04-26|0.01494|0.01494|0.01494|0.01494|0.01494|0.01494|0.01337|0.01121|0.01121|0.01121|0.01121|0.01121|0.01121|0.00968|0.00747|0.00747|0.00746|0.00747|0.00814|0.00814|0.01765|0.03058|0.02296|0.01493|2449|2569|2160|1749|1320|1795|2010|3317|5063|3896|3188|4229|4879|14448|25922|23482|15967|13130|12519|15793|12609|2610|599|1974|0.0992|0.10183|0.08977|0.06556|0.0514|0.0612|0.07851|0.08205|0.11183|0.07879|0.0666|0.0945|0.10423|0.17713|0.19493|0.21386|0.14856|0.13458|0.14597|0.18377|0.09001|0.06293|0.04807|0.09801|-0.09074|-0.09046|-0.08261|-0.08231|-0.05445|-0.06422|-0.05833|-0.08407|-0.11792|-0.09177|-0.06738|-0.1241|-0.1015|-0.16441|-0.18393|-0.16728|-0.14198|-0.21206|-0.19213|-0.16186|-0.22229|-0.05298|-0.05094|-0.10534|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|65|72|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2021-08-14 17:18:20|IX.D.FANG.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|7090|0|0.04782|2021-04-26|0.02801|19|2.63068|15|-2.619167|17|2021-04-26|0.07423|0.07422|0.07422|0.07423|0.07423|0.07423|0.07422|0.07421|0.06153|0.04576|0.04576|0.04576|0.04574|0.03814|0.02803|0.02803|0.02803|0.02804|0.02803|0.02801|0.03572|0.04534|0.04841|0.06194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|1|0|0|0|1|1|0|0|0.14152|0.1848|0.13075|0.08252|0.07214|0.09822|0.14908|0.21167|0.28241|0.29855|0.1704|0.19477|0.25066|0.40103|0.43262|0.39671|0.31641|0.28047|0.32526|0.41478|0.21577|0.17086|0.09731|0.14176|-0.18631|-0.13084|-0.15787|-0.14144|-0.09685|-0.14047|-0.10578|-0.17532|-0.17402|-0.35186|-0.21373|-0.31181|-0.21932|-0.39676|-0.59872|-0.51063|-0.49942|-0.52012|-0.38923|-0.31052|-0.36599|-0.08123|-0.09938|-0.16446|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|63|72||0|0|0|0|0||0|0||0|0||0|0|0|0|0|0||0||0|0|
2021-08-14 17:18:21|IX.D.NASDAQ.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|15126.5|18848.7|0.01284|2021-04-26|0.0075|15|1.702409|18|-2.027255|17|2021-04-26|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.01502|0.01503|0.01502|0.01186|0.00751|0.0075|0.0075|0.00751|0.00836|0.00836|0.02112|0.03758|0.02682|0.01502|6261|7015|5759|4462|3469|4607|4836|7639|10127|8135|7180|9071|12547|42449|83495|79823|55489|47012|44056|50112|38658|8065|1662|4801|0.15616|0.18409|0.12706|0.08448|0.0704|0.09673|0.14501|0.20793|0.19347|0.12363|0.10665|0.12194|0.15919|0.30404|0.23789|0.336|0.23502|0.21094|0.23506|0.28547|0.15261|0.1007|0.06699|0.11417|-0.11953|-0.12744|-0.16602|-0.13009|-0.10102|-0.14028|-0.09846|-0.17935|-0.14623|-0.1436|-0.13661|-0.1938|-0.1328|-0.34119|-0.36144|-0.33077|-0.32158|-0.41343|-0.30711|-0.20913|-0.27913|-0.09344|-0.06435|-0.1529|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|67|72|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|||0|
2021-08-14 17:18:21|IX.D.ASX.IFD.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|7622.6|1282.1|0.03431|2021-04-26|0.01649|0|1.14255|0|-1.099065|23|2021-04-26|0.01649|0.01649|0.01649|0.01649|0.01649|0.04955|0.04737|0.04435|0.04435|0.04434|0.04434|0.04434|0.04455|0.04453|0.04435|0.04432|0.04432|0.04433|0.04432|0.04431|0.04706|0.0586|0.03713|0.01963|4248|3593|2685|2556|3385|5249|1762|863|982|568|443|436|459|733|1193|1195|709|451|439|586|543|1|484|3526|0.25556|0.20145|0.12268|0.10679|0.15114|0.08516|0.08525|0.09088|0.13548|0.10481|0.06228|0.08599|0.08426|0.12307|0.15073|0.15762|0.1074|0.09034|0.09502|0.12032|0.10189|0.07516|0.09735|0.21909|-0.22773|-0.16571|-0.16867|-0.13626|-0.12471|-0.13198|-0.07176|-0.09946|-0.13454|-0.09315|-0.06545|-0.10105|-0.09392|-0.09567|-0.16582|-0.1104|-0.134|-0.13412|-0.11997|-0.08671|-0.12312|-0.05962|-0.07234|-0.29358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|73|72|0|||0|||0||||||||||0|||||||0|
2021-08-14 17:18:22|TM.D.BOVESPA.IFM.IP|147|2021-07-26 12:00:00|2021-08-13 20:00:00|120705|22218.3|0.09421|2021-04-26|0.08373|22|3.462501|19|-2.527266|18|2021-04-26|||||||||||||0.08984|0.10476|0.10112|0.10003|0.10034|0.10048|0.09988|0.09993|0.11455|3.44736|0.08373||||||||||||||12622|21319|23989|21119|15720|18389|18058|20051|15469|3364|110||||||||||||||0.3131|0.50461|0.27306|0.43552|0.27378|0.37135|0.32197|0.30745|0.17823|0.16121|||||||||||||||-0.25927|-0.37353|-0.46405|-0.3353|-0.29147|-0.28958|-0.37833|-0.38991|-0.28087|-0.24308|||55|66|64|64|65|66|66|66|65|61|1|||||||||||||0|||0||0|0|0|||||
2021-08-14 17:18:23|IX.D.CAC.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|6893|1996.8|0.03265|2021-04-26|0.01772|14|0.75812|8|-0.792557|18|2021-04-26|0.0511|0.0511|0.0511|0.0511|0.05111|0.05111|0.04723|0.03064|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01772|0.0221|0.03451|0.03451|0.0345|0.03449|0.04327|0.06825|0.06777|0.06312|0|0|0|0|0|0|538|4422|10057|6483|4674|4401|3853|5210|7055|8519|8627|1736|824|933|735|0|0|0|0.14074|0.10746|0.09976|0.07711|0.06109|0.05922|0.08739|0.17392|0.2428|0.16525|0.11036|0.12849|0.10761|0.17756|0.13211|0.1686|0.11983|0.09015|0.0963|0.12311|0.08362|0.06214|0.03606|0.09941|-0.13851|-0.11266|-0.10227|-0.08779|-0.06702|-0.08443|-0.08896|-0.16196|-0.19769|-0.13888|-0.12308|-0.18292|-0.13442|-0.11344|-0.15585|-0.13465|-0.14566|-0.14406|-0.13819|-0.11341|-0.14575|-0.05662|-0.045|-0.09453|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|65|72|0|0||0||0|0|0|0||||0||0|0||||||||0|
2021-08-14 17:18:23|IX.D.XINHUA.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|15722.9|14648.8|0.08706|2021-04-26|0.05557|1|2.15829|2|-2.596759|1|2021-04-26|0.1333|0.05557|0.05557|0.05561|0.05561|0.05565|0.05566|0.05831|0.13367|0.06547|0.06583|0.06515|0.06509|0.06455|0.0649|0.06504|0.06533|0.06586|0.06268|0.05559|0.0556|0.13292|0.13414|0.13339|0|68105|55843|24994|4028|39179|41752|10755|7732|3673|1818|1720|1679|2899|4222|4057|3028|1907|1630|1920|1640|171|0|0|0.10023|0.5469|0.55541|0.27176|0.0623|0.29915|0.28155|0.10909|0.14553|0.16975|0.05189|0.07272|0.07415|0.10399|0.13059|0.13927|0.09963|0.0788|0.08617|0.10398|0.07994|0.07098|0.04503|0.12002|-0.10352|-0.63711|-0.54859|-0.35109|-0.05803|-0.4038|-0.34684|-0.15986|-0.13248|-0.1053|-0.06658|-0.08976|-0.06769|-0.1246|-0.12952|-0.10334|-0.11694|-0.11476|-0.09241|-0.07434|-0.10287|-0.07431|-0.04189|-0.09579|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|65|72|0|0|||||0|||0|0||||||||||0|0||0|
2021-08-14 17:18:24|IX.D.HSCHIN.IFU.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|9366.2|5102.7|0.1334|2021-04-26|0.0634|1|2.327455|1|-1.467131|7|2021-04-26|0.206|0.0634|0.06344|0.06345|0.20596|0.06556|0.06558|0.06561|0.2043|0.06584|0.06562|0.06562|0.06562|0.06559|0.06556|0.06349|0.06348|0.06349|0.20614|0.20605|0.20612|0.20571|0.2066|0.20609|0|17298|14636|9597|35|10321|9150|10125|10972|1757|1112|919|882|1867|2878|2580|1856|1104|1172|0|0|0|0|0|0.10254|0.67864|0.46678|0.24789|0.05634|0.27635|0.2131|0.17946|0.11765|0.14871|0.07489|0.09735|0.11327|0.18338|0.1592|0.21325|0.14269|0.13707|0.13028|0.16974|0.08511|0.06173|0.03217|0.09275|-0.12348|-0.38536|-0.56574|-0.31748|-0.05536|-0.34889|-0.23069|-0.27117|-0.1978|-0.1959|-0.10295|-0.12323|-0.0983|-0.1667|-0.2199|-0.16899|-0.1332|-0.19042|-0.14963|-0.13139|-0.17647|-0.04873|-0.03892|-0.07253|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|70|70|70|70|70|70|65|65|72|0|0||0|0|0|0||0|0|0|0|0|||||||0|0|||0|
2021-08-14 17:18:24|IX.D.DEN25.IFM.IP|116|2021-07-26 09:00:00|2021-08-13 14:00:00|1980.2|9|0.04473|2021-04-26|0|15|1.707996|10|-2.213027|8|2021-04-26||||||||0.05844|0.06026|0.06028|0.06026|0.06023|0.06028|0.06027|0.04683|0||||||||||||||||110|19|23|20|25|42|20|52|71||||||||||||||||0.4399|0.29894|0.22975|0.27559|0.21775|0.16855|0.21278|0.20279|0.25346||||||||||||||||-0.34036|-0.40879|-0.28205|-0.23707|-0.18102|-0.21003|-0.24081|-0.2419|-0.17306|||||||||14|57|63|64|64|65|65|65|50||||||||0||0|0||||0|0|||||||||
2021-08-14 17:18:25|IX.D.EMGMKT.IFE.IP|355|2021-07-25 22:00:00|2021-08-13 20:00:00|1280.9|3778.9|0.07188|2021-04-26|0.03673|15|1.579889|2|-2.566907|22|2021-04-26|0.10612|0.07344|0.07348|0.07347|0.07347|0.07349|0.07352|0.07351|0.0735|0.07352|0.07354|0.07355|0.07355|0.05715|0.03828|0.03673|0.03673|0.03674|0.03677|0.03675|0.0588|0.07322|0.10936|0.13276|122|726|467|359|246|433|840|1873|3626|2897|2380|2345|3418|9717|16208|15098|10873|7001|6822|11337|11775|967|9|36|0.19527|0.41154|0.30759|0.18513|0.11789|0.20408|0.17054|0.17115|0.1867|0.12213|0.09707|0.11053|0.17677|0.20832|0.24976|0.22604|0.17604|0.16957|0.16997|0.21104|0.1374|0.07168|0.07206|0.12975|-0.14265|-0.33006|-0.39731|-0.24603|-0.12969|-0.256|-0.19898|-0.20748|-0.21785|-0.19885|-0.12904|-0.17372|-0.13956|-0.26214|-0.25443|-0.26242|-0.21|-0.23473|-0.20105|-0.14393|-0.18646|-0.08663|-0.1726|-0.14688|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|68|68|68|48|55|72|0||0|||0||0||||0|0|0|||||0||||||
2021-08-14 17:18:26|IX.D.STXE.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|4228.54|20448.3|0.04504|2021-04-26|0.04027|19|0.825788|0|-0.822524|12|2021-04-26|0.05374|0.05373|0.05374|0.05374|0.05375|0.05375|0.05037|0.04083|0.04082|0.04081|0.04081|0.04081|0.04082|0.0408|0.0403|0.04028|0.04029|0.04029|0.04028|0.04027|0.05051|0.07969|0.07905|0.07947|3000|2651|1871|1558|1416|2344|7082|35119|92666|66208|56307|53873|45296|62687|88983|124539|136633|26764|14795|14730|12188|3401|0|0|0.16315|0.11063|0.10571|0.09281|0.06008|0.06861|0.10993|0.14418|0.21704|0.14729|0.1291|0.12307|0.10935|0.1846|0.1464|0.18285|0.11763|0.10124|0.1049|0.13212|0.1009|0.06364|0.03804|0.09706|-0.14962|-0.13147|-0.10317|-0.09184|-0.0731|-0.08137|-0.08677|-0.13906|-0.23526|-0.15246|-0.13602|-0.20406|-0.15364|-0.13607|-0.16894|-0.14522|-0.17367|-0.17803|-0.14465|-0.12793|-0.13434|-0.06773|-0.04869|-0.10501|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|64|72|0||||||||||||||||||||||||
2021-08-14 17:18:26|IX.D.FTSE.CFD.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|7206.8|2874.3|0.03268|2021-04-26|0.01554|14|0.9799|8|-0.942939|11|2021-04-26|0.05573|0.04513|0.04514|0.04514|0.04514|0.04514|0.04125|0.02676|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01554|0.01947|0.03023|0.03023|0.03023|0.0381|0.05961|0.05972|0.05944|0.05959|109|502|260|209|157|296|825|4837|12120|6655|5828|5691|5650|7056|9610|12813|14188|2533|1697|1909|1766|1|0|0|0.15675|0.10578|0.10433|0.06823|0.05784|0.06395|0.10429|0.16514|0.25533|0.17516|0.12149|0.17718|0.13925|0.18004|0.1516|0.19535|0.12682|0.09821|0.09167|0.134|0.10712|0.06928|0.04857|0.09625|-0.09985|-0.15054|-0.11428|-0.10047|-0.05434|-0.08639|-0.09359|-0.15588|-0.22902|-0.17664|-0.14268|-0.1868|-0.15152|-0.18496|-0.21026|-0.12944|-0.18544|-0.13321|-0.13139|-0.13605|-0.12199|-0.06399|-0.04298|-0.10465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|65|72||0|0|0||0||||0||0|0||0||0||0|||||0|
2021-08-14 17:18:27|KB.D.MID250.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|23804.29|0|0|2021-04-26|0|7|0.63734|8|-1.000283|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26321|0.21929|0.16675|0.12572|0.14689|0.12376|0.11576|0.14904|0.1438|0.111|||||||||||||||-0.11308|-0.19298|-0.15196|-0.13087|-0.16447|-0.13412|-0.13643|-0.16306|-0.11715|-0.11351||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:18:28|IX.D.DAX.IFMM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|15977.5|2477.8|0.01731|2021-04-26|0.00869|14|0.931405|15|-1.011361|12|2021-04-26|0.02797|0.02796|0.02797|0.02797|0.02797|0.02797|0.02444|0.01304|0.00904|0.00904|0.00903|0.00904|0.00904|0.00903|0.00869|0.01011|0.01417|0.01417|0.01416|0.01416|0.01951|0.0348|0.03453|0.0347|242|259|218|174|144|266|802|4098|9666|4836|3758|3721|3228|4398|5597|6289|5006|1591|1171|1137|1043|146|0|0|0.17264|0.1217|0.10763|0.08011|0.05655|0.07561|0.09721|0.17992|0.25911|0.14197|0.125|0.13881|0.11303|0.18754|0.1542|0.20892|0.11417|0.09574|0.09766|0.11349|0.07756|0.05447|0.03831|0.09259|-0.13789|-0.11947|-0.09886|-0.08948|-0.06638|-0.07879|-0.09147|-0.14473|-0.247|-0.14807|-0.10923|-0.20936|-0.15697|-0.12536|-0.14831|-0.13932|-0.15263|-0.15089|-0.11268|-0.10586|-0.13085|-0.0564|-0.05112|-0.10546|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|65|72|0|0|0||||0||0|||0|0|||0|0|||0|0|||0|
2021-08-14 17:18:28|TM.D.MDAX.IFM.IP|208|2021-07-26 06:00:00|2021-08-13 19:00:00|35869|14.1|2.20338|2021-04-26|0.09538|10|1.25575|19|-1.534583|14|2021-04-26|||||||0.45797|0.34991|0.10283|0.10468|0.09538|0.11852|0.09807|0.11421|0.18194|0.20242|0.50748|9.37656|5.12632|8.52238|5.68021||||||||||0|11|45|39|25|23|29|42|47|48|34|4|2|0|0||||||||||0.20352|0.31989|0.34381|0.17771|0.17887|0.12977|0.14634|0.15876|0.12812|0.2933|0.09444|0.08309|0.10709|0.19845|0.19022||||||||||-0.07949|-0.24628|-0.21523|-0.19407|-0.13726|-0.20436|-0.1389|-0.18058|-0.26185|-0.16257|-0.23869|-0.13269|-0.15178|-0.20384|-0.35289||||19|69|69|69|69|69|69|69|69|69|68|68|66|65|48|||||||0||0|0|0|0|0||||||||||||
2021-08-14 17:18:29|TM.D.TECDAX.IFM.IP|210|2021-07-26 06:00:00|2021-08-13 19:00:00|3801|9.2|9.45661|2021-04-26|0.12404|12|1.967372|6|-1.671598|9|2021-04-26|||||||6.20185|0.78515|0.13663|0.14502|0.12854|0.1313|0.12404|0.15303|0.16257|0.30796|10.30193|19.17415|34.7706|45.56465|23.16206||||||||||0|7|29|12|20|15|12|9|14|18|11|3|0|0|1||||||||||0.41334|0.54038|0.58046|0.22634|0.19755|0.15688|0.27602|0.19179|0.20136|0.28904|0.21461|0.34567|0.39147|0.35359|0.41213||||||||||-0.26043|-0.29322|-0.2342|-0.20527|-0.16979|-0.22238|-0.12097|-0.20229|-0.30979|-0.27828|-0.44863|-0.35986|-0.25216|-0.1403|-0.32884||||19|69|69|69|69|69|69|69|69|69|64|55|53|49|41|||||||0|||0||0|||||||||||||
2021-08-14 17:18:29|TM.D.ATHENS.IFM.IP|120|2021-07-26 07:00:00|2021-08-13 14:00:00||48.5|3.03248|2021-04-26|0.5063|15|2.494295|8|-1.991067|8|2021-04-26||||||||0.60869|0.62108|0.61623|0.61419|0.61146|0.59838|0.59566|0.54602|0.5063||||||||||||||||102|132|139|130|158|163|140|110|33||||||||||||||||0.60492|0.67069|0.42421|0.28302|0.35994|0.24154|0.27983|0.25029|0.25977||||||||||||||||-0.56401|-0.60306|-0.45261|-0.28289|-0.39782|-0.27338|-0.22505|-0.24331|-0.16651|||||||||19|65|66|66|66|66|66|66|47||||||||0||||||0|||||||||||
2021-08-14 17:18:30|IX.D.HANGSENG.IFU.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|26378.2|5405.9|0.05875|2021-04-26|0.02307|1|1.679092|1|-1.484612|2|2021-04-26|0.10278|0.02307|0.02309|0.02309|0.10279|0.02427|0.02427|0.02427|0.1029|0.03371|0.03371|0.03371|0.03371|0.0337|0.03369|0.03268|0.03268|0.03268|0.10283|0.10279|0.10282|0.10271|0.10289|0.10278|0|27212|26207|15234|41|15702|12599|11700|8391|1770|1265|1138|1250|2014|2951|2883|1670|1016|1006|0|0|0|0|0|0.10959|0.55395|0.45663|0.24658|0.05074|0.25725|0.19973|0.18141|0.11336|0.14092|0.09178|0.0872|0.1127|0.15315|0.14015|0.18643|0.114|0.13294|0.10443|0.1643|0.10546|0.05957|0.05206|0.11056|-0.13314|-0.4355|-0.50306|-0.32823|-0.06076|-0.31273|-0.19952|-0.27093|-0.17746|-0.16761|-0.09052|-0.13299|-0.10212|-0.15361|-0.17066|-0.14526|-0.13225|-0.14562|-0.15035|-0.15215|-0.15287|-0.05121|-0.0366|-0.08395|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|65|64|72||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:18:30|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.33843|15|0.896788|8|-1.360764|9|2021-04-01||||||||0.36932|0.35055|0.35739|0.36525|0.369|0.36794|0.36335|0.36214|0.33843||||||||||||||||215|388|251|181|156|115|177|225|314||||||||||||||||0.0559|0.37775|0.19969|0.18491|0.19967|0.20909|0.19788|0.22747|0.21258||||||||||||||||-0.10074|-0.29315|-0.29465|-0.20686|-0.21937|-0.12364|-0.24026|-0.32915|-0.23547|||||||||4|49|49|48|48|48|48|48|45||||||||0|||||||||||||||||
2021-08-14 17:18:31|IX.D.NIFTY.IFM.IP|358|2021-07-25 22:00:00|2021-08-13 20:00:00|16553.2|738972|0.03903|2021-04-26|0.02845|3|2.183832|7|-1.631724|4|2021-04-26|0.12227|0.04724|0.04705|0.02845|0.0286|0.02876|0.02872|0.02913|0.02893|0.02928|0.05031|0.04661|0.04572|0.04566|0.04629|0.04687|0.04626|0.04518|0.04671|0.04748|0.05899|0.12227|0.12222|0.12232|0|1967|1611|1371750|2004838|1498700|1178738|1263548|1670856|2231130|12063919|733|598|1127|1762|1762|1125|735|685|702|471|11647410|0|0|0.0987|0.28187|0.16914|0.29807|0.29909|0.21394|0.17916|0.27855|0.27657|0.29801|0.13173|0.0982|0.08781|0.18043|0.1315|0.17524|0.14144|0.10452|0.10976|0.15297|0.06756|0.05217|0.02631|0.09227|-0.07694|-0.21809|-0.23089|-0.35063|-0.35728|-0.273|-0.21801|-0.21198|-0.39619|-0.35139|-0.11368|-0.12594|-0.11267|-0.1542|-0.14275|-0.12269|-0.10759|-0.17576|-0.11541|-0.09232|-0.10797|-0.10413|-0.06027|-0.11126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|65|72|0|0|0||0|0|0|0|0|0|0||0||0|||0||0|0|||0|
2021-08-14 17:18:32|IX.D.MIB.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|26626.6|571|0.10179|2021-04-26|0.06976|19|1.948691|20|-1.053926|12|2021-04-26|0.16995|0.16995|0.16997|0.16999|0.17001|0.17001|0.14271|0.07115|0.0711|0.07112|0.07112|0.07113|0.07114|0.07111|0.06985|0.07709|0.09802|0.10014|0.0907|0.06976|0.09739|0.17022|0.16965|0.16983|0|0|0|0|0|0|76|1067|3107|1893|1507|1371|1251|1667|2275|2642|2159|261|186|186|164|0|0|0|0.14847|0.10829|0.08834|0.07285|0.05579|0.06891|0.12542|0.19122|0.32293|0.20851|0.16448|0.17945|0.13365|0.21476|0.16769|0.20406|0.13161|0.1235|0.09804|0.13201|0.15381|0.0686|0.04149|0.10436|-0.14674|-0.10529|-0.12941|-0.09351|-0.07329|-0.08744|-0.06657|-0.19966|-0.2693|-0.25309|-0.15854|-0.20204|-0.20191|-0.21152|-0.25934|-0.16657|-0.18625|-0.15022|-0.15469|-0.12591|-0.15426|-0.06639|-0.05506|-0.11497|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|66|70|72|0|0|0|0||0|0|0||||0|||||||||0|||0|
2021-08-14 17:18:33|IX.D.NIKKEI.IFD.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|27845.6|2129.5|0.0322|2021-04-26|0.02388|15|1.282633|0|-1.051941|23|2021-04-26|0.02389|0.02389|0.0239|0.02391|0.02391|0.02391|0.0239|0.0239|0.0239|0.0239|0.0239|0.0239|0.02391|0.02389|0.0239|0.02388|0.02388|0.02388|0.02465|0.02464|0.05662|0.10249|0.07682|0.02389|8479|5038|3432|3309|3086|6188|5589|1189|1614|1107|757|893|966|1582|2287|2173|1677|1147|1064|1217|1325|551|223|17490|0.37618|0.27121|0.19251|0.19952|0.14278|0.16002|0.15859|0.11383|0.19224|0.10226|0.08187|0.12218|0.09884|0.17769|0.12522|0.17263|0.12372|0.1174|0.12532|0.14068|0.10408|0.03341|0.05527|0.24221|-0.38005|-0.2409|-0.18828|-0.22796|-0.14531|-0.18841|-0.13269|-0.14886|-0.1283|-0.15283|-0.09116|-0.15764|-0.11016|-0.14133|-0.18215|-0.13622|-0.16284|-0.18601|-0.13891|-0.14083|-0.16464|-0.07567|-0.05719|-0.23574|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|64|72|0|0||||0||0|0||||||||||0||0|0|0|0|
2021-08-14 17:18:33|TM.D.KLCI.IFM.IP|112|2021-07-26 00:00:00|2021-08-13 08:00:00|1505.9|999.4|0.19992|2021-04-26|0.18766|1|0.994801|0|-0.818898|0|2021-04-26|0.18771|0.18766|0.18773|0.18778|0.18781||0.18789|0.18799|0.18799|0.18801|||||||||||||||470|1966|897|875|535||795|1312|1656|250|||||||||||||||0.30941|0.25098|0.13753|0.11785|0.09003||0.15053|0.13864|0.25313|0.08273|||||||||||||||-0.24464|-0.27546|-0.15661|-0.15105|-0.11665||-0.19076|-0.1782|-0.24041|-0.06044|||||||||||||||58|67|68|68|68|67|67|67|46|||||||||||||||||||||||||
2021-08-14 17:18:34|IX.D.AEX.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|774.35|666.1|0.04142|2021-04-26|0.01553|14|1.509627|20|-1.645324|23|2021-04-26|0.07369|0.07368|0.07369|0.07375|0.0737|0.07371|0.06615|0.03744|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01553|0.02317|0.04459|0.0446|0.04459|0.04457|0.05222|0.07392|0.07337|0.07362|0|0|0|0|0|0|219|1648|3338|1748|1261|1274|1117|1809|2564|2535|2034|446|300|318|264|0|0|0|0.13768|0.1141|0.09609|0.08476|0.05527|0.06424|0.11684|0.18041|0.20857|0.15436|0.12093|0.14504|0.11935|0.19243|0.15666|0.18783|0.13954|0.12128|0.1307|0.14138|0.15244|0.08189|0.03956|0.09583|-0.14368|-0.11488|-0.10287|-0.08928|-0.09891|-0.08233|-0.09546|-0.16309|-0.25606|-0.16492|-0.1272|-0.15917|-0.13278|-0.1835|-0.20702|-0.18238|-0.20801|-0.20386|-0.17844|-0.12767|-0.13682|-0.10422|-0.05195|-0.1485|71|71|71|70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|64|64|72|||||||||||||0||||||||0||||
2021-08-14 17:18:34|IX.D.OBX.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|1020.35|41.2|0.13904|2021-04-26|0.15356|9|2.290811|15|-1.488462|7|2021-04-26|0.16456|0.16455|0.16455|0.16457|0.16458|0.16459|0.16455|0.15538|0.16698|0.15356|0.16421|0.16572|0.15634|0.16517|0.16328|0.16523|0.16449|0.16452|0.16459|0.16454|0.16456|0.16454|0.16407|0.16444|0|0|0|0|0|0|0|112|379|489|398|202|191|255|309|609|29|0|0|0|0|59|0|0|0.13225|0.10498|0.08438|0.06576|0.08653|0.10526|0.09624|0.19078|0.3304|0.1857|0.14062|0.13848|0.13274|0.16153|0.16249|0.34114|0.11308|0.08775|0.09626|0.12144|0.0887|0.05989|0.03703|0.08963|-0.13617|-0.0974|-0.09445|-0.0877|-0.05842|-0.07715|-0.07382|-0.21536|-0.32185|-0.21631|-0.17057|-0.18715|-0.15308|-0.14895|-0.20334|-0.22243|-0.14554|-0.18008|-0.13361|-0.11491|-0.11747|-0.06099|-0.03905|-0.089|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|69|68|68|69|69|69|67|66|72|0|0|0||||0|0|0|||0|0||0|0|0||0|0|0|||0|
2021-08-14 17:18:35|IX.D.PSI20.IFD.IP|294|2021-07-25 22:00:00|2021-08-11 05:00:00|5126.7|0|0.79191|2021-04-26|0.4204|14|2.338996|8|-1.024835|8|2021-04-26|1.03151|1.03144|1.03149|1.03163|1.03173|1.03174|1.03154|0.869|0.42837|0.42851|0.42848|0.42848|0.42859|0.42866|0.4204|0.58484|1.03245|1.03264|1.03246|1.03206|1.03211|1.03195|1.02939|1.03095|0|0|0|0|0|0|0|0|0|0|0|0|0|42|321|557|43|0|0|0|64|112|0|0|0.15097|0.11539|0.09502|0.07652|0.05472|0.06231|0.10695|0.26923|0.59947|0.15561|0.15925|0.13753|0.11636|0.10825|0.13578|0.1354|0.07513|0.09954|0.11114|0.1345|0.10537|0.06237|0.03693|0.09745|-0.157|-0.11194|-0.10004|-0.09305|-0.06418|-0.08621|-0.08324|-0.16075|-0.40161|-0.18677|-0.14756|-0.13632|-0.10684|-0.1492|-0.13568|-0.20701|-0.30975|-0.18106|-0.1311|-0.11403|-0.12445|-0.066|-0.04643|-0.10388|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|65|72|0|0|0|0|0|||0|0|0|0|||0||0|0||0||||||
2021-08-14 17:18:36|IX.D.SINGAPORE.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|363.29|1377.4|0.06711|2021-04-26|0.04536|6|1.523379|1|-0.998118|1|2021-04-26|0.05172|0.04881|0.04742|0.04887|0.04699|0.0456|0.04536|0.04578|0.04824|0.0532|0.05012|0.05294|0.04993|0.05013|0.05712|0.05557|0.05694|0.05933|1.46862|0.05944|0.09816|0.17387|0.17244|0.1732|1908|5104|2641|2310|1587|1961|1910|2339|3392|1654|309|214|265|491|589|459|337|167|144|159|239|33|0|0|0.23867|0.32756|0.16327|0.1573|0.10054|0.13784|0.13654|0.09865|0.1462|0.09365|0.08238|0.10729|0.10257|0.14433|0.0991|0.14953|0.09828|0.09496|0.10521|0.10595|0.09793|0.07114|0.05285|0.08077|-0.19631|-0.27766|-0.18452|-0.14662|-0.10857|-0.16648|-0.10235|-0.1413|-0.13545|-0.10926|-0.10289|-0.09659|-0.0937|-0.11235|-0.13309|-0.16662|-0.11555|-0.13616|-0.10858|-0.11808|-0.12892|-0.09986|-0.06792|-0.11675|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|65|62|72|||||||||||||||||||||||||
2021-08-14 17:18:37|IX.D.SAF.IFMMX.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|63305|618.7|0.06549|2021-04-26|0.03691|12|1.11847|9|-0.970906|7|2021-04-26|0.08229|0.08227|0.08225|0.08225|0.08225|0.08227|0.04324|0.04156|0.03752|0.03917|0.03767|0.03893|0.03691|0.03861|0.04984|0.08226|0.08226|0.08228|0.08227|0.08224|0.08229|0.08236|0.08218|0.08229|0|0|0|0|0|0|709|1899|2361|1381|1083|1013|1022|1502|2553|1200|0|0|0|0|0|0|0|0|0.1248|0.15826|0.16079|0.10726|0.06821|0.08863|0.27166|0.27338|0.29452|0.17292|0.14081|0.1546|0.16786|0.224|0.23836|0.20399|0.09766|0.10945|0.10323|0.14496|0.09527|0.08076|0.04552|0.10879|-0.10369|-0.14292|-0.13768|-0.11925|-0.0693|-0.12128|-0.24548|-0.26214|-0.22045|-0.20641|-0.17433|-0.17967|-0.14773|-0.17311|-0.27668|-0.15938|-0.15451|-0.17137|-0.12297|-0.12689|-0.15162|-0.0678|-0.05212|-0.10505|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|65|63|72|0|0||0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-08-14 17:18:38|IX.D.IBEX.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|8979.3|365.5|0.10095|2021-04-26|0.06117|14|1.330849|8|-1.433804|2|2021-04-26|0.14399|0.14397|0.14401|0.144|0.144|0.144|0.12217|0.06225|0.06225|0.06226|0.06228|0.06229|0.0623|0.06226|0.06117|0.06696|0.08713|0.10598|0.14399|0.14394|0.14396|0.14401|0.14379|0.14387|0|0|0|0|0|0|135|964|2137|1564|1073|973|870|1187|1517|1711|1632|286|189|593|553|1|0|0|0.13815|0.11751|0.09254|0.0761|0.07655|0.06981|0.11693|0.24781|0.33311|0.25263|0.15155|0.18374|0.12645|0.25517|0.20581|0.22163|0.13718|0.12364|0.09809|0.146|0.0955|0.068|0.04937|0.10098|-0.16061|-0.10624|-0.14928|-0.09843|-0.06448|-0.08821|-0.11299|-0.19099|-0.29831|-0.25722|-0.22102|-0.29149|-0.21607|-0.19296|-0.22816|-0.15853|-0.17283|-0.11768|-0.12683|-0.11558|-0.13377|-0.06747|-0.05131|-0.10817|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|69|68|72|0|0|0|0|||||||||0|||0||0|0|0|0|||0|
2021-08-14 17:18:39|IX.D.OMX.IFM.IP|358|2021-07-25 22:00:00|2021-08-13 20:00:00|2406.34|2358.1|0.04881|2021-04-26|0.02508|8|1.372521|8|-1.215406|8|2021-04-26|0.07149|0.07148|0.07149|0.0715|0.0715|0.0715|0.07149|0.05947|0.02508|0.02508|0.02571|0.02571|0.02571|0.0257|0.0251|0.03663|0.07143|0.07144|0.07143|0.0714|0.07141|0.07155|0.07132|0.07141|0|0|0|0|0|0|45|5004|16426|8322|6876|6199|6036|8259|11748|12488|8720|251|0|0|1|0|0|0|0.14247|0.11015|0.08501|0.07309|0.05148|0.05982|0.10756|0.23178|0.31786|0.14819|0.10429|0.13779|0.1129|0.16834|0.1658|0.17007|0.12064|0.09469|0.10518|0.1376|0.08838|0.05727|0.0322|0.0999|-0.13684|-0.09555|-0.10097|-0.08551|-0.06266|-0.08136|-0.07695|-0.1708|-0.21847|-0.14839|-0.1254|-0.16693|-0.16735|-0.16932|-0.17872|-0.16986|-0.15248|-0.15054|-0.13151|-0.10744|-0.12859|-0.04711|-0.04492|-0.09205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|68|72|72||0|0||||0|0|0|||||||0|0|0|0|0|0|||0|
2021-08-14 17:18:39|IX.D.SMI.IFM.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|12460|1034.1|0.03128|2021-04-26|0.0188|14|1.171816|8|-0.863472|8|2021-04-26|0.05487|0.05486|0.05487|0.05487|0.05487|0.05487|0.04528|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0188|0.0188|0.0188|0.0188|0.0188|0.02852|0.05487|0.05492|0.0548|0.05484|0|0|0|0|0|0|182|1937|4662|2733|2376|2220|1911|3002|3832|5091|5113|982|261|293|259|1|0|0|0.12322|0.09357|0.07761|0.06093|0.04441|0.05245|0.08145|0.13826|0.2065|0.16112|0.13067|0.09049|0.13969|0.16105|0.12614|0.14575|0.12193|0.08038|0.09095|0.11203|0.07739|0.05337|0.03168|0.08059|-0.12685|-0.08992|-0.09242|-0.07276|-0.05636|-0.07062|-0.09212|-0.16495|-0.23252|-0.13529|-0.12536|-0.13926|-0.11216|-0.16003|-0.18301|-0.14968|-0.15496|-0.12507|-0.11078|-0.09656|-0.10666|-0.06155|-0.04242|-0.08953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|67|67|72|0|0|0|0||0|0|0|||0|||0||0||0||0|0|||0|
2021-08-14 17:18:40|IX.D.TAIEX.IFU.IP|357|2021-07-25 22:00:00|2021-08-13 20:00:00|16977.2|6548|0.04127|2021-04-26|0.03327|1|1.547758|1|-1.36849|1|2021-04-26|0.0333|0.03327|0.03327|0.03327|0.03327|0.0861|0.08609|0.04382|0.04382|0.04381|0.04381|0.04381|0.04381|0.0438|0.04379|0.04321|0.0432|0.04321|0.04322|0.0432|0.04322|0.08627|0.08582|0.08608|6412|41572|25706|17331|14410|13977|0|3861|2691|2108|1603|1969|1903|3570|5235|4426|3203|2245|2189|1728|1841|1|0|0|0.24628|0.39979|0.31548|0.17966|0.24025|0.15953|0.0864|0.11882|0.08712|0.07638|0.06143|0.06972|0.08065|0.13026|0.1037|0.12202|0.10932|0.08912|0.09866|0.12335|0.08932|0.0556|0.02737|0.08272|-0.24964|-0.36366|-0.30796|-0.24521|-0.26146|-0.17474|-0.08877|-0.1234|-0.09579|-0.09698|-0.06251|-0.09462|-0.06069|-0.12599|-0.11229|-0.09967|-0.11249|-0.16767|-0.13602|-0.08467|-0.14505|-0.04759|-0.04127|-0.08987|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|65|65|72|0|0|0|0||0|0|||0|||||0|0|0||0|||||0|
2021-08-14 17:18:40|KB.D.TK.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7478.53|0|0|2021-04-26|0|7|0.849666|10|-1.104214|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2362|0.20676|0.17409|0.14524|0.13819|0.12587|0.14718|0.16525|0.17018|0.12267|||||||||||||||-0.20824|-0.23994|-0.17968|-0.14581|-0.18461|-0.14544|-0.15564|-0.17227|-0.15635|-0.13573||||||||19|69|69|69|69|69|69|69|69|50||||||||0||0|0|0|0|0|0|0|||||||||
2021-08-14 17:18:41|CC.D.VSTOXX.UNC.IP|300|2021-07-26 00:00:00|2021-08-13 19:00:00|18.65|974.4|0.68866|2021-04-26|0.37444|12|7.235142|17|-4.386874|1|2021-04-26|1.11401|1.06632|1.0263|1.02881|0.96086|0.8417|0.71|0.37488|0.37521|0.37506|0.37499|0.37468|0.37444|0.37509|0.3745|0.37581|0.37585|0.38726|0.38803|0.61522|0.80526|0.52809|||8|5|5|5|9|18|88|898|2398|1674|1425|1336|2251|2372|3843|6150|4341|739|717|604|523|0|||0.51834|0.40621|0.445|0.45985|0.38243|0.38401|0.40304|0.5555|0.72711|0.56586|0.46788|0.77928|0.53114|0.78617|1.05514|0.72434|0.86163|1.31716|1.02852|0.8084|0.98891||||-0.50048|-0.73676|-0.41515|-0.44255|-0.37829|-0.32211|-0.55726|-0.82996|-0.8231|-0.56491|-0.49532|-0.53226|-0.47097|-0.74503|-0.79083|-1.038|-0.6309|-0.7272|-0.70895|-0.79555|-0.78682||||69|69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|7|||||||||||||||||||||||||
2021-08-14 17:18:42|CC.D.VIX.UME.IP|333|2021-07-25 22:00:00|2021-08-13 20:00:00|19.18|1231.4|0.77777|2021-04-26|0.6033|21|8.319739|17|-4.646396|19|2021-04-26|0.6616|0.65951|0.66288|0.65842|0.65666|0.65807|0.66269|0.66309|0.66166|0.66358|0.66365|0.66158|0.6632|0.66434|0.66341|0.66534|0.68156|0.66694|0.66747|0.66887|0.6677|0.6033|0.73778|0.70761|365|506|257|672|1252|180|1627|372|1542|498|502|514|678|2041|4922|5661|3870|3707|3860|5587|5592|3467|93|245|0.43391|0.39734|0.41944|0.48612|0.36009|0.33881|0.35184|0.45715|0.57986|0.43996|0.40345|0.6906|0.51755|0.82095|1.3623|0.58|0.93091|1.44729|0.98047|0.76876|0.9565|0.63405|0.28058|0.41005|-0.62727|-0.56983|-0.38413|-0.3067|-0.29229|-0.31666|-0.45566|-0.53442|-0.61415|-0.45112|-0.40717|-0.46773|-0.4489|-0.75578|-0.84295|-1.01041|-0.72961|-0.9006|-0.91771|-0.85341|-0.73083|-0.43571|-0.52885|-0.3578|69|68|70|68|66|68|70|69|69|70|70|69|70|70|70|70|70|68|68|68|68|38|7|30|||||||||||||||||||||||||
2021-08-14 17:18:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:43|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:44|IR.D.JGB.FWM2.IP|240|2021-07-25 23:00:00|2021-08-13 13:00:00|15225|28.4|0.45918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:44|CC.D.FGBL.UME.IP|210|2021-07-26 06:00:00|2021-08-13 19:00:00|17465.9|20571.7|0.00891|2021-04-26|0.00868|8|0.356368|12|-0.288807|7|2021-04-26|||||||0.00873|0.00877|0.00868|0.00877|0.00868|0.00885|0.00877|0.00877|0.00868|0.00868|0.00877|0.00952|0.0091|0.00919|0.0104||||||||||17031|25945|44393|43603|42096|35769|38702|47614|54464|49912|32357|11714|5421|3699|3129||||||||||0.05205|0.07314|0.06427|0.04805|0.04176|0.03838|0.06701|0.06095|0.07031|0.06426|0.03719|0.02573|0.02409|0.02004|0.02688||||||||||-0.05132|-0.06037|-0.0614|-0.0598|-0.04571|-0.06184|-0.05158|-0.0597|-0.05718|-0.05615|-0.03677|-0.04102|-0.02176|-0.02525|-0.01964||||19|69|69|69|69|69|69|69|69|69|69|69|69|69|50|||||||0|0||0||0|0|0|0|0||0|0||0||||
2021-08-14 17:18:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:18:46|CC.D.DX.UME.IP|315|2021-07-26 00:00:00|2021-08-13 20:00:00|9248.7|649.6|0.0549|2021-04-26|0.05433|0|0.411875|17|-0.573237|18|2021-04-26|0.05433|0.05477|0.05477|0.05477|0.05476|0.05477|0.05477|0.05476|0.05477|0.05476|0.05476|0.05476|0.05476|0.05476|0.05476|0.05477|0.05477|0.05477|0.05476|0.05476|0.06436|0.07421|||493|678|460|328|270|332|450|868|1044|957|717|721|1055|1683|1904|1759|1039|881|977|1077|729|398|||0.03917|0.05228|0.0471|0.03409|0.03617|0.02775|0.04119|0.0759|0.07513|0.06997|0.04816|0.04764|0.05251|0.08925|0.09089|0.0592|0.05861|0.05365|0.04553|0.03268|0.04858|0.03206|||-0.0356|-0.0397|-0.04648|-0.02756|-0.02582|-0.03101|-0.04147|-0.08144|-0.0994|-0.06824|-0.05667|-0.04322|-0.06648|-0.07985|-0.05758|-0.08002|-0.05039|-0.03987|-0.05107|-0.03116|-0.03235|-0.02805|||30|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38||||||||0|0||0|0||0||0|0|0||0|0|0|||
2021-08-14 17:18:47|CS.D.BITCOIN.CFE.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|46809.5|9709.8|0.34265|2021-04-26|0.24216|12|12.38665|8|-6.204413|8|2021-04-26|0.24288|0.24259|0.24299|0.24367|0.24354|0.24384|0.24367|0.24261|0.24287|0.24285|0.24267|0.2428|0.24216|0.2426|0.2432|0.24287|0.24276|0.24302|0.24291|0.24494|0.25179|0.25032|0.24309|0.24329|11280|10713|10509|10230|10311|9957|10123|10010|10413|10451|10511|10482|10867|10659|10351|10741|11124|10491|10394|10293|10310|9584|9104|10509|0.85911|0.78582|0.53435|0.69973|0.52673|0.64752|0.7047|0.6625|1.22332|0.67963|0.63826|0.571|1.01047|0.72527|0.64589|0.8192|0.66785|0.5014|0.66929|0.6245|0.67088|0.52547|0.61181|0.62352|-0.91165|-0.61758|-0.69482|-0.85783|-0.67608|-0.54154|-0.50284|-0.68675|-0.70489|-0.81996|-0.54644|-0.76767|-0.69197|-0.67092|-0.8335|-0.54038|-0.64901|-0.73369|-0.64788|-0.61548|-0.74006|-0.62499|-0.65686|-0.70542|86|86|86|86|86|86|86|90|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:18:48|CS.D.ETHUSD.CFE.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|3256.34|11521|0.32968|2021-04-26|0.33504|12|5.788448|1|-9.064049|8|2021-04-26|0.33575|0.33535|0.33589|0.33673|0.33785|0.33759|0.33766|0.3363|0.33624|0.33604|0.33582|0.33577|0.33504|0.33566|0.33638|0.3357|0.33591|0.33538|0.33539|0.33766|0.34759|0.34372|0.33549|0.33556|10740|10190|9952|9836|9856|9543|9646|9670|10041|10031|9946|10017|10467|10243|9981|10358|10848|10145|10065|9926|10132|9085|8625|10155|1.18207|0.99658|0.56812|0.61589|0.66496|0.64569|0.65282|0.66205|1.07303|0.74531|0.75306|0.74004|0.98655|0.82431|0.85175|0.97375|0.99622|0.74577|0.75317|0.8785|0.81756|0.79787|0.72358|0.84082|-1.0807|-1.00977|-0.82762|-1.03082|-0.84178|-0.62706|-0.71132|-0.95314|-1.00459|-0.74662|-0.66417|-0.79986|-0.75262|-0.77733|-0.90754|-0.71911|-0.65972|-0.90069|-0.90648|-0.7897|-1.08157|-0.77471|-0.8635|-0.94881|86|86|86|86|86|86|86|90|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:18:48|CS.D.CRYPTOB10.CFD.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|19469.41|3473.3|0.77153|2021-04-26|0.27718|7|5.719224|8|-10.988937|8|2021-04-26|0.28095|0.28077|0.28103|0.28153|0.28172|0.28124|0.28115|0.27718|0.28072|0.27997|0.27976|0.28|0.27952|0.27904|0.28036|0.2797|0.27937|0.27961|0.27976|0.28093|0.28773|0.28899|0.27988|0.28002|3560|3556|3550|3550|3541|3543|3544|3485|3498|3535|3550|3549|3562|3552|3554|3562|3569|3550|3555|3544|3520|3529|3547|3546|1.01243|0.81866|0.59547|0.74544|0.70451|0.68473|0.67007|0.81012|0.97033|0.73563|0.7833|0.69743|0.91763|0.87069|0.82901|0.81418|0.916|0.61904|0.68515|0.76291|0.70995|0.66065|0.70592|0.69626|-1.11238|-0.90179|-0.88511|-1.08937|-0.84079|-0.76099|-0.71187|-0.85928|-1.09843|-0.89089|-0.88415|-0.9301|-1.02784|-0.83179|-1.07134|-0.81237|-0.70639|-0.91485|-0.75468|-0.70639|-0.94495|-0.66534|-0.87519|-0.87555|86|86|86|86|86|86|86|90|101|100|99|99|99|100|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:18:49|CS.D.USDBRL.MINI.IP|120|2021-07-26 12:00:00|2021-08-13 19:00:00|52634|3725.1|0.11186|2021-04-26|0.10865|13|1.270557|14|-1.695919|14|2021-04-26|||||||||||||0.12163|0.10865|0.11113|0.11171|0.11167|0.11323|0.11331|0.11564|||||||||||||||||2652|3573|3765|3702|3043|2854|2915|2465|||||||||||||||||0.37044|0.22376|0.30931|0.31834|0.16287|0.22188|0.27865|0.16714|||||||||||||||||-0.34309|-0.30262|-0.36148|-0.33322|-0.26054|-0.22574|-0.28461|-0.18689|||||69|65|65|65|66|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2021-08-14 17:18:49|CS.D.USDINR.MINI.IP|286|2021-07-26 01:00:00|2021-08-13 19:00:00|7432.6|337.1|0.22865|2021-04-26|0.20493|21|0.596667|8|-0.323984|5|2021-04-26||0.33564|0.33644|0.23095|0.21362|0.21174|0.21357|0.2117|0.21743|0.22121|0.21934|0.25591|0.25207|0.24229|0.2308|0.23076|0.22893|0.24031|0.24608|0.25253|0.25075|0.20493||||20|59|346|649|695|687|660|624|731|492|313|339|395|578|604|485|497|425|207|68|1||||0.04032|0.03996|0.08403|0.09883|0.06566|0.08612|0.07817|0.07419|0.11493|0.07975|0.07789|0.0605|0.05104|0.04018|0.05043|0.04165|0.04224|0.05565|0.03696|0.04946|||||-0.05466|-0.03263|-0.06452|-0.08256|-0.06245|-0.05765|-0.06858|-0.07831|-0.07445|-0.0631|-0.05626|-0.0663|-0.06614|-0.0638|-0.0526|-0.04259|-0.04764|-0.03704|-0.04207|-0.03032||||21|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|48|1||0||0||0|||0||0|0||0|0|||0|||||||
2021-08-14 17:18:50|CS.D.USDTWD.MINI.IP|285|2021-07-26 01:00:00|2021-08-13 19:00:00|27782.7|163.3|0.0934|2021-04-26|0.07918|6|0.309634|7|-0.282299|1|2021-04-26||0.08535|0.07921|0.08523|0.08185|0.07996|0.07918|0.08445|0.08296|0.09168|0.09499|0.09245|0.09557|0.09934|0.09464|0.0961|0.09462|0.09835|0.09875|0.09416|0.09592|||||129|145|142|66|81|195|180|141|113|66|56|65|85|112|111|83|56|56|41|48|||||0.03629|0.03784|0.04763|0.03931|0.03622|0.04665|0.05461|0.04659|0.054|0.03374|0.03484|0.02986|0.03496|0.03911|0.05214|0.02701|0.02587|0.02738|0.02958|0.03262|||||-0.08663|-0.04772|-0.04274|-0.02333|-0.0362|-0.05863|-0.04981|-0.05846|-0.04881|-0.03346|-0.03065|-0.0314|-0.04844|-0.03557|-0.03346|-0.03065|-0.03315|-0.03684|-0.02879|-0.02504||||21|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|48|||||||||||0|||0|0|0|0||||||||
2021-08-14 17:18:51|CS.D.EURGBP.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|8500.8|3450.7|0.02379|2021-04-26|0.01319|12|0.34744|12|-0.601441|12|2021-04-26|0.0167|0.01651|0.01632|0.01641|0.01612|0.02054|0.02422|0.01485|0.01758|0.01589|0.01427|0.01765|0.01319|0.01614|0.01553|0.0136|0.01359|0.01775|0.01709|0.01442|0.06221|0.1122|0.06677|0.01734|3639|4084|3694|3230|2830|3178|4108|5825|6989|6306|5463|5506|6061|7130|7326|7674|5927|5072|4678|4118|3632|3028|3886|3340|0.03527|0.03411|0.02634|0.02539|0.03607|0.03294|0.05358|0.08098|0.08683|0.08916|0.0708|0.07455|0.09862|0.07274|0.08133|0.05685|0.0703|0.05392|0.03753|0.03585|0.04055|0.03193|0.04214|0.03561|-0.03631|-0.04051|-0.03395|-0.02215|-0.03029|-0.03339|-0.06058|-0.08399|-0.09795|-0.08171|-0.06849|-0.07518|-0.08722|-0.0952|-0.08868|-0.07533|-0.06409|-0.0438|-0.03715|-0.03753|-0.04419|-0.0401|-0.02064|-0.02409|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0||||0|0||0|0|0|0|0|0|0|||||||0|0|0|
2021-08-14 17:18:52|CS.D.EURUSD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|11792.9|3990.7|0.00931|2021-04-26|0.00602|11|0.582831|18|-0.415165|17|2021-04-26|0.00715|0.00715|0.00683|0.00683|0.00669|0.00696|0.00762|0.00678|0.00729|0.00689|0.00634|0.00602|0.00606|0.00709|0.00682|0.00681|0.00645|0.00732|0.0074|0.00686|0.01754|0.03469|0.02085|0.0074|3453|4092|3672|3191|2611|3096|4135|6197|7375|6565|5765|5674|6623|8080|8431|8542|6499|5277|4793|4195|3307|2402|2630|2713|0.03272|0.03584|0.04602|0.02993|0.02626|0.03184|0.04265|0.074|0.0978|0.07013|0.05993|0.04802|0.06591|0.08059|0.05961|0.08259|0.06395|0.04184|0.04848|0.03507|0.03565|0.0241|0.02378|0.0313|-0.04408|-0.04821|-0.04231|-0.0317|-0.03586|-0.02722|-0.0482|-0.08442|-0.09067|-0.07828|-0.05511|-0.05243|-0.06504|-0.10822|-0.08481|-0.07541|-0.07109|-0.05427|-0.05616|-0.03096|-0.03811|-0.02814|-0.0145|-0.03621|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0|0|0|0||0|0|0|0|0||0|0|0|0||||0|||0|0|
2021-08-14 17:18:52|CS.D.GBPUSD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|13862|4365.2|0.01503|2021-04-26|0.00782|15|0.747633|12|-0.525094|17|2021-04-26|0.0103|0.01042|0.00963|0.00969|0.00981|0.01148|0.01272|0.00889|0.00895|0.00905|0.00859|0.01015|0.00798|0.00955|0.00971|0.00782|0.00849|0.01077|0.01064|0.0091|0.03607|0.05917|0.04242|0.01073|4664|5518|4955|4492|3904|4500|5413|6924|8190|7459|6598|6616|7520|8613|9014|9368|7367|6325|5894|5218|4106|2799|4230|4112|0.05703|0.05952|0.06014|0.02853|0.04022|0.04663|0.07021|0.11144|0.11427|0.07827|0.08452|0.0925|0.0932|0.09655|0.11366|0.08801|0.06142|0.05221|0.05131|0.04337|0.03866|0.01921|0.03926|0.05535|-0.05245|-0.0597|-0.05478|-0.0434|-0.05576|-0.04554|-0.07099|-0.09743|-0.10702|-0.09476|-0.09005|-0.08981|-0.08071|-0.1082|-0.10606|-0.08703|-0.07096|-0.06931|-0.06912|-0.04706|-0.04646|-0.04245|-0.02637|-0.04311|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0||0||0|0|0|0|0|0|0|0||0|0|0|0|||0|||0||
2021-08-14 17:18:53|CS.D.NZDUSD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|7036.4|2878.1|0.03959|2021-04-26|0.02609|12|1.05826|18|-0.719979|17|2021-04-26|0.02934|0.03034|0.0282|0.02866|0.02727|0.02918|0.03514|0.02987|0.03124|0.03054|0.02821|0.02702|0.02609|0.03147|0.0314|0.02675|0.02628|0.04108|0.03453|0.02962|0.04441|0.05886|0.04625|0.03372|2705|3265|2985|2630|2141|2464|2919|4004|4432|3870|3473|3424|3952|4932|5251|5211|4254|3778|2900|2471|2054|1531|1899|2056|0.09573|0.09083|0.10133|0.06129|0.04538|0.058|0.08813|0.10554|0.16066|0.08781|0.0912|0.07955|0.09082|0.13325|0.11728|0.12944|0.08598|0.07069|0.10187|0.0681|0.06587|0.04907|0.05282|0.0849|-0.09447|-0.08877|-0.09126|-0.06326|-0.06725|-0.07129|-0.08638|-0.1104|-0.1111|-0.12544|-0.10081|-0.09098|-0.08867|-0.12885|-0.12006|-0.10352|-0.08655|-0.09253|-0.09489|-0.06189|-0.08602|-0.04966|-0.06283|-0.10184|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0||0|||0|||0|0|0||0||0|0|||0||0|0||
2021-08-14 17:18:53|CS.D.USDCAD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|12512.5|3995.4|0.01607|2021-04-26|0.01224|15|0.481568|17|-1.16291|14|2021-04-26|0.01601|0.01637|0.01592|0.0161|0.01547|0.01601|0.01583|0.01431|0.01422|0.01377|0.0136|0.01324|0.01306|0.01577|0.01553|0.01224|0.01296|0.01448|0.01385|0.01315|0.02884|0.04175|0.03386|0.01637|3673|4567|3830|3161|2570|3218|3850|5259|6235|5334|4737|4842|5671|7185|8147|8207|6380|5783|5639|5244|4232|2551|2365|2945|0.04768|0.06878|0.05928|0.04343|0.04059|0.04065|0.05095|0.07635|0.06655|0.07391|0.06748|0.06096|0.07079|0.09207|0.0942|0.0964|0.07283|0.07789|0.07434|0.05473|0.05822|0.03713|0.03572|0.05497|-0.05193|-0.05517|-0.0558|-0.03599|-0.03079|-0.04586|-0.05278|-0.05977|-0.09843|-0.05384|-0.06722|-0.05011|-0.06924|-0.0996|-0.12255|-0.10737|-0.08657|-0.05487|-0.05322|-0.05999|-0.04489|-0.03895|-0.02805|-0.04365|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|||
2021-08-14 17:18:54|CS.D.USDCHF.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|9151.4|3124.1|0.02899|2021-04-26|0.02194|19|0.429673|16|-0.541433|18|2021-04-26|0.02534|0.0256|0.02588|0.02587|0.02532|0.02578|0.02623|0.02552|0.02478|0.02478|0.02545|0.02379|0.02448|0.02501|0.02383|0.02224|0.02212|0.02353|0.0222|0.02194|0.0353|0.05318|0.04319|0.02589|2382|2688|2418|2238|1987|2128|2728|4078|4998|4485|3925|3816|4314|5543|5882|5752|4275|3607|3389|2899|2332|1862|2201|2150|0.04891|0.04085|0.03988|0.02578|0.03397|0.02506|0.04225|0.10173|0.12046|0.08451|0.0688|0.06155|0.06726|0.10913|0.08477|0.07988|0.07137|0.06827|0.04863|0.05267|0.04159|0.03573|0.03446|0.0449|-0.03753|-0.03342|-0.04742|-0.0307|-0.02408|-0.02682|-0.04593|-0.08095|-0.11819|-0.07824|-0.06576|-0.05793|-0.082|-0.08507|-0.09308|-0.08986|-0.05935|-0.05002|-0.0517|-0.0353|-0.04277|-0.03036|-0.0199|-0.02421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72||0||||0|||0|0|0|0||0|0|0||0|0|||0|0|0|
2021-08-14 17:18:55|CS.D.USDCNH.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|64763.2|5388.8|0.02543|2021-04-26|0.02103|6|0.293142|1|-0.293014|18|2021-04-26|0.03058|0.02603|0.02363|0.02321|0.02407|0.02126|0.02103|0.02147|0.02387|0.02495|0.02429|0.02451|0.02364|0.02493|0.02474|0.02408|0.02424|0.02893|0.02824|0.03136|0.04097|0.0703|0.05897|0.034|5120|8348|7564|6432|4880|6459|7390|7954|8393|7490|6251|6564|7417|8828|9066|9167|7844|6708|6417|5318|3603|1940|1706|2944|0.0406|0.0665|0.04762|0.03058|0.02473|0.03597|0.0376|0.05426|0.06345|0.04403|0.03749|0.03572|0.03101|0.04614|0.04221|0.0432|0.0314|0.03491|0.03527|0.02227|0.02277|0.01663|0.02464|0.04882|-0.03421|-0.04591|-0.04101|-0.03617|-0.01963|-0.03432|-0.04588|-0.04032|-0.07112|-0.03705|-0.02884|-0.02337|-0.03296|-0.05333|-0.04391|-0.04519|-0.03143|-0.03118|-0.02969|-0.02542|-0.02438|-0.02356|-0.02425|-0.01848|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|
2021-08-14 17:18:55|CS.D.USDDKK.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|63035.5|6519.5|0.03035|2021-04-26|0.02578|12|0.414856|17|-0.462652|18|2021-04-26|0.03149|0.03125|0.03091|0.03117|0.0309|0.03113|0.03034|0.02773|0.02795|0.02738|0.02614|0.02579|0.02578|0.02771|0.02818|0.02716|0.02848|0.02892|0.02992|0.02919|0.04225|0.05624|0.04047|0.03233|5709|6707|6250|5635|4872|5502|6634|8467|9317|8739|8097|8099|8819|9603|9758|9870|8683|7730|7127|6658|5385|3247|2656|4040|0.04353|0.04681|0.04233|0.03048|0.03573|0.02657|0.04839|0.08523|0.09003|0.07637|0.05449|0.05059|0.0644|0.1068|0.08543|0.07835|0.06913|0.05442|0.05526|0.03303|0.03687|0.01937|0.02427|0.04041|-0.03303|-0.0364|-0.04534|-0.03086|-0.02671|-0.0317|-0.04234|-0.07669|-0.09831|-0.07177|-0.06005|-0.04618|-0.06618|-0.0822|-0.05844|-0.08127|-0.06654|-0.04028|-0.04501|-0.03492|-0.03804|-0.02855|-0.02073|-0.02532|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-08-14 17:18:56|CS.D.USDHUF.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|29811.1|5715.2|0.13928|2021-04-26|0.0706|10|0.570698|17|-0.668907|18|2021-04-26|0.17318|0.16759|0.16926|0.16923|0.1682|0.16497|0.14632|0.10204|0.08048|0.08197|0.0706|0.07347|0.08251|0.08523|0.08799|0.07653|0.10913|0.12259|0.12841|0.14075|0.20496|0.26946|0.23806|0.19991|5330|5632|5292|5010|4691|5161|6169|7411|8045|7453|6831|6783|7457|8407|8526|8641|7236|6385|6151|5755|5292|3430|3070|4692|0.06076|0.04907|0.05118|0.04461|0.04209|0.03792|0.08726|0.13893|0.16958|0.11789|0.09647|0.08385|0.1074|0.13854|0.12041|0.1048|0.09112|0.07027|0.06648|0.04396|0.06091|0.04514|0.05397|0.05795|-0.03566|-0.0418|-0.0441|-0.03344|-0.02714|-0.03704|-0.05241|-0.14294|-0.16038|-0.11608|-0.09166|-0.10505|-0.08275|-0.12106|-0.1074|-0.12488|-0.08315|-0.07112|-0.06942|-0.05464|-0.07161|-0.07303|-0.04091|-0.03672|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|
2021-08-14 17:18:57|CS.D.USDJPY.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|10959.1|3486|0.01066|2021-04-26|0.00787|15|0.35531|9|-0.39967|12|2021-04-26|0.00882|0.00895|0.00851|0.00823|0.00819|0.00866|0.0089|0.00866|0.00847|0.00862|0.00835|0.00815|0.00815|0.00847|0.00844|0.00787|0.00824|0.00988|0.00955|0.00847|0.01922|0.0351|0.02412|0.0091|4305|4036|3340|2827|2562|2684|3307|4568|5106|4450|3806|3801|4540|5815|6052|5876|4343|3634|3383|2933|2465|3406|5730|2673|0.06625|0.04351|0.04748|0.02902|0.03651|0.02954|0.04793|0.07325|0.07146|0.06669|0.0493|0.05017|0.0475|0.07386|0.07431|0.06098|0.03832|0.03846|0.03097|0.03028|0.0278|0.02713|0.03375|0.04089|-0.05641|-0.05715|-0.05006|-0.03246|-0.03391|-0.03507|-0.03915|-0.07352|-0.07249|-0.05092|-0.04379|-0.0532|-0.06482|-0.08372|-0.08815|-0.0622|-0.03144|-0.03858|-0.04255|-0.03253|-0.02822|-0.02747|-0.01278|-0.03126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0||0|0|||0|0||0|0||0||0|0|||0||||0|0|
2021-08-14 17:18:57|CS.D.USDKRW.MINI.IP|300|2021-07-26 00:00:00|2021-08-13 19:00:00|116202.5|832.7|0.12067|2021-04-26|0.09337|0|0.451442|17|-0.723167|18|2021-04-26|0.09337|0.09575|0.09704|0.09701|0.09829|0.097|0.11972|0.13856|0.13231|0.1524|0.15749|0.14984|0.15493|0.1499|0.13991|0.1487|0.14361|0.14736|0.13734|0.15003|0.13632||||1322|1332|1029|762|657|886|767|382|331|260|151|132|157|228|264|252|184|152|145|115|106||||0.15584|0.10781|0.0878|0.07335|0.07375|0.09187|0.0691|0.0899|0.09599|0.0722|0.05778|0.05754|0.06329|0.08888|0.06327|0.07634|0.05205|0.06292|0.07168|0.03594|0.05074||||-0.07202|-0.0859|-0.10163|-0.0687|-0.07702|-0.07968|-0.09403|-0.08434|-0.09718|-0.08127|-0.04648|-0.05533|-0.06219|-0.0822|-0.05392|-0.06488|-0.05092|-0.05585|-0.07059|-0.05926|-0.04054||||21|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|48|0|0|0|0||0|0|0|0||0|0||0|0||0||0|0|0||||
2021-08-14 17:18:58|CS.D.USDMXN.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|198671.6|6911.4|0.07489|2021-04-26|0.06418|15|0.87936|17|-1.661076|18|2021-04-26|0.0738|0.07381|0.0738|0.07379|0.07378|0.07379|0.07378|0.07307|0.07378|0.07377|0.0731|0.07419|0.07102|0.0731|0.06554|0.06418|0.06814|0.06903|0.06932|0.06895|0.09283|0.12855|0.10909|0.07466|6596|7434|6726|6227|5502|6297|7118|8963|9918|9421|9126|9002|9920|10771|10877|10919|9871|9112|8854|8877|7534|3975|3420|5368|0.07938|0.07381|0.09798|0.0749|0.07317|0.06776|0.09718|0.14931|0.14853|0.15667|0.1009|0.18479|0.17754|0.20385|0.19669|0.19249|0.13453|0.13178|0.1558|0.08949|0.10365|0.06822|0.07442|0.0846|-0.07304|-0.0889|-0.0706|-0.07824|-0.04621|-0.05653|-0.08164|-0.13924|-0.16962|-0.12034|-0.14379|-0.12327|-0.1667|-0.19791|-0.18923|-0.17785|-0.12768|-0.13895|-0.17262|-0.11096|-0.07809|-0.08381|-0.06457|-0.0622|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:18:59|CS.D.USDNOK.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|88017.3|13890.7|0.06999|2021-04-26|0.03855|11|1.029203|17|-0.924639|18|2021-04-26|0.07105|0.05847|0.05846|0.05845|0.05845|0.06012|0.05915|0.04559|0.06678|0.04643|0.04436|0.03855|0.03898|0.04437|0.04642|0.04337|0.05094|0.06338|0.06535|0.05765|0.11112|0.2429|0.22|0.08174|14081|14598|13354|12165|11002|11446|11844|14903|16845|15546|14270|14221|15927|17494|17551|18319|15718|13299|12892|12088|10697|6440|7322|13058|0.091|0.07499|0.10657|0.0736|0.06962|0.06324|0.09405|0.16223|0.16924|0.1731|0.10196|0.13362|0.11088|0.14156|0.16673|0.13232|0.12432|0.13638|0.12962|0.08211|0.08816|0.06719|0.0811|0.13296|-0.06982|-0.09689|-0.07916|-0.05258|-0.04462|-0.06317|-0.10906|-0.14784|-0.22957|-0.15922|-0.12299|-0.14232|-0.13276|-0.18489|-0.13181|-0.18137|-0.10516|-0.08486|-0.10077|-0.07766|-0.08388|-0.07991|-0.0886|-0.06815|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:18:59|CS.D.sp_USDRUB.MINI.IP|165|2021-07-26 06:00:00|2021-08-13 16:00:00|731088|10230.8|0.18436|2021-04-26|0.18415|12|0.734052|11|-1.195782|15|2021-04-26|||||||0.26242|0.22784|0.21443|0.19188|0.18607|0.19379|0.18415|0.19726|0.19587|0.20842|0.20674|0.23414|||||||||||||8456|11387|11267|10800|10212|10289|10880|11300|11322|10914|9941|9293|||||||||||||0.15319|0.20073|0.15206|0.1514|0.136|0.15208|0.15873|0.12495|0.16401|0.13042|0.12267|0.10646|||||||||||||-0.15847|-0.1699|-0.15826|-0.10585|-0.16553|-0.18339|-0.14724|-0.15548|-0.13018|-0.1714|-0.11169|-0.09828|||||||21|71|71|71|71|71|71|71|71|71|71|50|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-08-14 17:19:00|CS.D.USDSEK.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|86380|11998.6|0.05212|2021-04-26|0.03572|15|0.587119|17|-0.634655|18|2021-04-26|0.06748|0.06404|0.06221|0.06275|0.06194|0.06106|0.06145|0.04679|0.04859|0.04437|0.04046|0.03796|0.03791|0.04165|0.0434|0.03572|0.04686|0.05384|0.05382|0.05624|0.09039|0.12733|0.11714|0.07242|13163|13901|12661|11832|10673|10223|10861|14269|15896|14685|13373|13107|14442|15810|15893|16697|14542|12678|12271|11676|10165|6028|7696|12291|0.06494|0.061|0.06447|0.04257|0.05309|0.04071|0.06118|0.12281|0.14349|0.14197|0.07999|0.08541|0.08466|0.12458|0.10913|0.09957|0.07848|0.08829|0.07902|0.04215|0.05443|0.04347|0.03711|0.07886|-0.05264|-0.05608|-0.06476|-0.04211|-0.04433|-0.04265|-0.0673|-0.18454|-0.14541|-0.1095|-0.08641|-0.0664|-0.09857|-0.12337|-0.08989|-0.11179|-0.08405|-0.07293|-0.07336|-0.05774|-0.066|-0.05071|-0.05023|-0.04548|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:19:01|CS.D.USDSGD.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|13543.4|2215.5|0.0362|2021-04-26|0.02659|3|0.364574|17|-0.479663|18|2021-04-26|0.03325|0.03166|0.02786|0.02659|0.03039|0.0288|0.03007|0.03103|0.03389|0.03324|0.03706|0.03262|0.03514|0.03641|0.03706|0.03515|0.03675|0.04065|0.03942|0.04225|0.06331|0.0909|0.07161|0.0431|2404|2829|2556|2176|1788|2157|2501|2715|3000|2687|2418|2282|2592|3268|3557|3338|2722|2609|2575|2352|2038|1597|1532|1712|0.04835|0.04823|0.05724|0.04299|0.03393|0.03125|0.0378|0.05514|0.06434|0.048|0.03178|0.03495|0.03523|0.052|0.05247|0.04408|0.03854|0.04924|0.03907|0.0257|0.03891|0.02667|0.02939|0.04878|-0.0437|-0.04707|-0.04306|-0.03922|-0.02792|-0.03445|-0.04289|-0.04614|-0.07492|-0.04005|-0.03986|-0.03155|-0.0337|-0.06028|-0.04644|-0.05475|-0.03458|-0.03612|-0.04177|-0.03223|-0.02997|-0.03249|-0.02889|-0.03364|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|||0||0|0||0|0|||0|0|0||0|0|0|0||0|0|0|
2021-08-14 17:19:01|CS.D.USDZAR.MINI.IP|363|2021-07-25 20:00:00|2021-08-13 20:00:00|147154.3|6877.1|0.09685|2021-04-26|0.0666|11|1.099537|17|-1.567984|18|2021-04-26|0.1099|0.10792|0.1003|0.0952|0.09493|0.0881|0.08527|0.07257|0.06916|0.06765|0.06958|0.0666|0.06771|0.0715|0.07575|0.06878|0.07145|0.07585|0.08081|0.08259|0.11401|0.16207|0.15177|0.12467|5934|6215|5640|5280|4946|5417|6549|8657|9367|8908|8604|8731|9443|9921|9907|10157|9520|8850|8466|8036|6220|2963|3360|5095|0.07035|0.09045|0.10868|0.0823|0.07759|0.08086|0.14957|0.20154|0.236|0.19648|0.14225|0.21077|0.19511|0.21174|0.18767|0.1788|0.16942|0.15742|0.13303|0.08576|0.10876|0.06621|0.06959|0.0713|-0.08102|-0.08679|-0.09613|-0.05662|-0.05913|-0.08347|-0.13233|-0.20982|-0.24817|-0.1848|-0.15865|-0.17603|-0.18874|-0.1992|-0.22485|-0.19939|-0.13064|-0.12349|-0.1452|-0.09473|-0.09087|-0.07095|-0.06408|-0.06708|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:19:02|CS.D.ALUMINIUM.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|2606|422.7|0.23382|2021-04-26|0.26175|0|1.540976|12|-3.007419|2|2021-04-26|0.26175|0.27867|0.2789|0.27881|0.27885|0.27884|0.27871|0.27884|0.27869|0.27855|0.27841|0.27838|0.27831|0.2782|0.27818|0.27828|0.27819|0.28471|||||||90|522|365|227|46|310|498|251|353|310|241|253|330|681|594|526|423|125|||||||0.18418|0.36911|0.18218|0.17547|0.0985|0.21348|0.35844|0.21753|0.2666|0.28823|0.18792|0.21839|0.24756|0.26213|0.26047|0.26267|0.26463|0.15805|||||||-0.08322|-0.24526|-0.2793|-0.15815|-0.10262|-0.21553|-0.23914|-0.23044|-0.25871|-0.22369|-0.16306|-0.21243|-0.22622|-0.19976|-0.22337|-0.24934|-0.2314|-0.18101|||||||19|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|50|0|||0||0||0|0||||||0||0||||||||
2021-08-14 17:19:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:19:03|CC.D.W.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|771.2|2106.2|0.08503|2021-04-26|0.09268|16|4.51873|16|-1.857491|14|2021-04-26|0.09429|0.09285|0.09277|0.09281|0.09281|0.09282|0.09281|0.09281|0.09277|0.09279|0.09277|0.09373|0.09368|0.09372|0.09281|0.09279|0.09268|0.09271|0.09371|0.09534|||||1719|943|570|438|169|242|306|483|592|627|638|702|952|5361|6048|6056|7012|3512|6114|5409|||||0.43284|0.25408|0.15262|0.10039|0.11677|0.13812|0.14784|0.17339|0.29937|0.25635|0.28203|0.23984|0.23206|0.51594|0.71292|0.50786|0.49136|0.35107|0.22427|0.34752|||||-0.22022|-0.30766|-0.15268|-0.12123|-0.10832|-0.11893|-0.185|-0.18725|-0.25587|-0.21303|-0.21111|-0.2469|-0.22472|-0.39031|-0.68588|-0.52619|-0.43253|-0.30346|-0.24409|-0.23036|||||30|66|67|67|67|67|67|68|68|68|68|68|68|68|68|68|68|68|68|38|0||||||||||||||0||||||||||
2021-08-14 17:19:03|CC.D.KC.UME.IP|150|2021-07-26 08:00:00|2021-08-13 17:00:00|18498.1|1914.4|0.11914|2021-04-26|0.15683|14|2.869463|15|-2.132769|14|2021-04-26|||||||||0.16122|0.15887|0.16359|0.1635|0.16128|0.16117|0.15683|0.15897|0.16787|0.16779|0.1838||||||||||||||484|632|445|507|1511|1997|2232|2229|2215|2196|906||||||||||||||0.34591|0.39767|0.2596|0.24539|0.53749|0.45868|0.55317|0.65388|0.40169|0.37034|0.21373||||||||||||||-0.22389|-0.26786|-0.23764|-0.28506|-0.50232|-0.47423|-0.62538|-0.46981|-0.36074|-0.42636|-0.25885||||||19|67|67|68|68|68|68|68|68|68|38|||||||||0|0|0||0|0|0|0|0|0|0||||||
2021-08-14 17:19:04|CS.D.COPPER.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|9547.3|1667.5|0.1042|2021-04-26|0.11003|0|2.035841|1|-1.985754|9|2021-04-26|0.11003|0.11528|0.1153|0.11526|0.1153|0.11521|0.11526|0.11535|0.11528|0.11533|0.11531|0.11521|0.11521|0.11518|0.11516|0.11512|0.11513|0.11708|||||||612|2673|1890|1359|491|1699|2357|1424|1972|1582|1257|1355|1756|3782|3605|3060|2279|1547|||||||0.15671|0.44804|0.24179|0.23374|0.10461|0.26645|0.26639|0.17996|0.23196|0.20851|0.14475|0.24559|0.21184|0.38315|0.28439|0.25337|0.20084|0.27268|||||||-0.11147|-0.31867|-0.27135|-0.19226|-0.09923|-0.22849|-0.3679|-0.25582|-0.24984|-0.28389|-0.15813|-0.20061|-0.19407|-0.28368|-0.26467|-0.20217|-0.25769|-0.315|||||||19|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|50|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:04|CC.D.C.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|571.2|2963|0.1089|2021-04-26|0.10615|0|5.195783|16|-3.314045|17|2021-04-26|0.10615|0.10879|0.10887|0.10889|0.10889|0.10891|0.10892|0.10887|0.10879|0.10882|0.10881|0.10881|0.10983|0.10877|0.10872|0.11125|0.11086|0.10884|0.10889|0.11103|||||3402|3559|1827|2069|1864|2541|1088|1160|1396|1577|1390|1676|3047|1306043|16646|15520|5691535|10138876|3588877|10805|||||0.38929|0.30623|0.1908|0.11949|0.08951|0.09995|0.12803|0.18804|0.24353|0.20456|0.23935|0.24972|0.23647|0.51675|0.5348|0.40956|0.53189|0.29644|0.26108|0.2198|||||-0.25123|-0.26805|-0.19545|-0.14511|-0.079|-0.12106|-0.15654|-0.15239|-0.16774|-0.23025|-0.15999|-0.19498|-0.22927|-0.43454|-0.52761|-0.50729|-0.32389|-0.4109|-0.28219|-0.33905|||||30|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|66|66|38||0||||||||0|||||0||||||||||
2021-08-14 17:19:05|CC.D.FCPO.UNC.IP|98|2021-07-26 02:00:00|2021-08-13 09:00:00|4543|364.4|0.27776|2021-04-26|0.32044|8|3.059185|7|-2.490149|9|2021-04-26|||0.32247|0.33088|0.32808||0.33328|0.33047|0.32044|0.3509|||||||||||||||||460|573|238||459|464|611|681|||||||||||||||||0.56425|0.55412|0.28934||0.38677|0.6314|0.62524|0.59909|||||||||||||||||-0.43217|-0.49563|-0.36635||-0.4716|-0.4387|-0.52781|-0.7151|||||||||||||||67|67|67|66|66|66|66|||0|0|0||0|0|0|0|||||||||||||||
2021-08-14 17:19:05|CS.D.CFEGOLD.CFE.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|1779.48|7518.5|0.02883|2021-04-26|0.02845|12|1.2331|15|-1.244967|14|2021-04-26|0.03033|0.03013|0.03013|0.02938|0.02916|0.03037|0.03132|0.03013|0.02917|0.02916|0.02941|0.02988|0.02845|0.03014|0.03155|0.0287|0.02869|0.02966|0.03038|0.0285|0.03584|0.04556|0.03479|0.03059|6548|10294|8260|6711|5011|7276|9418|10558|11341|10254|9490|10151|12418|15582|15478|15261|12699|10916|10323|9201|7353|4657|3628|4959|0.10484|0.14471|0.12556|0.07399|0.06518|0.12776|0.14827|0.13539|0.14259|0.11269|0.10881|0.12551|0.14385|0.29502|0.20047|0.21534|0.14399|0.0934|0.12803|0.08651|0.06332|0.11169|0.03837|0.05308|-0.09767|-0.15645|-0.13191|-0.0755|-0.07507|-0.10142|-0.13432|-0.14078|-0.12819|-0.11645|-0.10571|-0.1715|-0.14791|-0.32446|-0.26459|-0.18632|-0.17476|-0.13616|-0.08932|-0.08764|-0.07222|-0.05489|-0.06822|-0.12107|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|39|31|71|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0||
2021-08-14 17:19:06|CC.D.HO.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|20684|1050.5|0.09448|2021-04-26|0.10882|22|3.104646|15|-2.088398|18|2021-04-26|0.11187|0.11187|0.11208|0.11205|0.11204|0.11209|0.11206|0.11202|0.11204|0.11202|0.112|0.11206|0.11208|0.11201|0.11206|0.11196|0.1119|0.11192|0.11175|0.11178|0.11179|0.11385|0.10882|0.11184|100|132|88|47|27|43|71|179|326|351|356|421|736|1973|2801|2687|2564|2065|2858|2462|465|428|74|161|0.20551|0.26632|0.18274|0.17988|0.09656|0.13565|0.16587|0.30146|0.35444|0.32429|0.26897|0.21311|0.27397|0.4187|0.49763|0.48662|0.41547|0.23812|0.23745|0.17789|0.11154|0.20895|0.16844|0.18363|-0.16386|-0.25606|-0.17509|-0.13444|-0.09249|-0.21326|-0.19657|-0.26421|-0.3306|-0.39574|-0.28691|-0.28492|-0.26635|-0.43023|-0.47044|-0.35906|-0.37682|-0.34549|-0.28451|-0.22971|-0.13791|-0.22181|-0.13362|-0.15778|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38|31|70||0|0|0|||||0||||0|0|0|0||0|0|0|||||
2021-08-14 17:19:07|CC.D.HG.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|43505.6|2104.2|0.04539|2021-04-26|0.04853|22|1.79198|13|-2.226553|18|2021-04-26|0.05073|0.05071|0.05073|0.05071|0.05072|0.05069|0.05071|0.05074|0.05071|0.05073|0.05072|0.05067|0.05067|0.05066|0.05065|0.05063|0.05063|0.05061|0.05053|0.05052|0.05053|0.05207|0.04853|0.05066|872|3384|2088|1426|622|1862|2561|1754|2250|1913|1499|1926|3346|6317|5971|4996|6158|3520|4287|1036|720|657|443|692|0.1797|0.34208|0.23151|0.22916|0.1075|0.26154|0.28218|0.18935|0.25789|0.20965|0.15784|0.25759|0.2192|0.37317|0.29675|0.26792|0.22356|0.22796|0.15781|0.1276|0.09731|0.15061|0.11911|0.20875|-0.17116|-0.39958|-0.28954|-0.19604|-0.10868|-0.23671|-0.37535|-0.23629|-0.25056|-0.30296|-0.16544|-0.21016|-0.21177|-0.30258|-0.28825|-0.20066|-0.24918|-0.28457|-0.22221|-0.1337|-0.12679|-0.10341|-0.11837|-0.13596|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38|31|71|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||
2021-08-14 17:19:07|CC.D.IRON.UME.IP|114|2021-07-26 01:00:00|2021-08-13 15:00:00|868|29428.5|0.47142|2021-04-26|0.43761|15|3.202991|3|-5.322376|6|2021-04-26||0.44156|0.44196|0.44134||0.44174|0.44169|0.44133||||||0.4417|0.4426|0.43761||||||||||58201|31480|17116||26485|47544|0||||||54438|33853|0||||||||||1.05965|0.49878|0.57622||0.48978|0.83643|0.0283||||||0.61033|0.52868|||||||||||-0.85442|-0.81142|-0.38001||-0.59953|-0.65783|-0.01644||||||-0.55946|-0.64814||||||||||64|64|64|64|64|13|63|63|14|||||||0||||||||0||||||||||
2021-08-14 17:19:08|CS.D.LEAD.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|2325.9|252.9|0.25632|2021-04-26|0.29541|17|1.140783|8|-2.176684|15|2021-04-26|0.30095|0.29702|0.2972|0.2971|0.29704|0.29705|0.29696|0.29686|0.29668|0.29653|0.29646|0.29652|0.29641|0.29643|0.29643|0.29667|0.29666|0.29541|||||||26|318|179|128|37|180|242|120|203|185|141|151|209|457|336|359|355|89|||||||0.11647|0.30615|0.15819|0.17946|0.06912|0.19114|0.22027|0.22112|0.26533|0.28158|0.16354|0.16723|0.1963|0.32094|0.26404|0.24013|0.26071|0.19774|||||||-0.11358|-0.27117|-0.22788|-0.14187|-0.06497|-0.20248|-0.25964|-0.2466|-0.28039|-0.27908|-0.18704|-0.15924|-0.18556|-0.36185|-0.24202|-0.34117|-0.29531|-0.24519|||||||19|69|69|69|64|68|69|69|69|69|69|69|69|69|69|69|69|50|0|||||0|0|0|||0||||0|0|0||||||||
2021-08-14 17:19:08|CO.D.LH.FWM2.IP|90|2021-07-26 13:00:00|2021-08-13 18:00:00|8634|1380.6|0.16619|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2021-03-31||||||||||||||0.15606|0.1708|0.17043|0.17031|0.1738|0.17075|0.18327||||||||||||||||||1236|1708|1872|1504|1431|1721|457||||||||||||||||||0.22614|0.52475|0.60067|0.39395|0.40264|0.25307|0.12671||||||||||||||||||-0.49096|-0.46002|-0.24292|-0.34286|-0.43647|-0.29995|-0.11368|||||13|42|42|42|42|41|30||||||||||||||0||0||0|0||||||
2021-08-14 17:19:09|CC.D.LC.UME.IP|90|2021-07-26 13:00:00|2021-08-13 18:00:00|12673.9|893.9|0.09598|2021-04-26|0.10692|15|1.532875|15|-1.533948|16|2021-04-26||||||||||||||0.11326|0.10779|0.10692|0.11027|0.11122|0.12017|0.11466||||||||||||||||||1030|1634|1862|1394|4344|1421|1046||||||||||||||||||0.2759|0.30688|0.38208|0.16701|0.20188|0.12496|0.09721||||||||||||||||||-0.28268|-0.29929|-0.25501|-0.24671|-0.19254|-0.13942|-0.08864|||||30|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|||||
2021-08-14 17:19:09|EN.D.LGO.FWM1.IP|265|2021-07-26 01:00:00|2021-08-11 15:00:00|574.8|1928.8|0.22473|2021-04-09|0.25127|1|1.693227|8|-2.357564|18|2021-04-09||0.25127|0.26143|0.27044|0.26307|0.26772|0.26288|0.25568|0.25593|0.26496|0.2599|0.25825|0.25904|0.26218|0.26396|0.26401|0.2591|0.26267|0.26328|0.2636|0.30526|2.94481|0.4251|||134|255|216|200|302|961|2296|5201|3724|4269|3166|2818|4884|5983|6759|8095|3549|2309|1393|575|358|28|||0.34236|0.18118|0.1813|0.11409|0.16013|0.20076|0.42121|0.45486|0.35542|0.36281|0.17818|0.31459|0.41265|0.51533|0.43928|0.43668|0.29992|0.2515|0.16583|0.16483|0.14109|0.11694|||-0.17235|-0.24815|-0.21114|-0.14093|-0.2174|-0.19384|-0.27659|-0.45755|-0.39675|-0.36219|-0.36048|-0.24974|-0.44845|-0.40445|-0.41937|-0.50178|-0.41275|-0.37178|-0.1928|-0.14962|-0.16856|-0.10538||9|40|40|40|40|40|40|40|40|40|40|40|40|40|40|40|39|39|39|39|39|17||||||0||||||||0|||0|0|||||||
2021-08-14 17:19:10|CC.D.LB.UME.IP|90|2021-07-26 14:00:00|2021-08-13 19:00:00|50548.2|34.1|3.06733|2021-04-26|0.55182|14|3.460921|14|-21.506751|18|2021-04-26|||||||||||||||0.55182|0.62452|0.60242|0.58412|0.57014|0.56673|0.58879||||||||||||||||||95|71|33|30|20|18|19||||||||||||||||||1.30752|1.04049|0.63001|0.54691|0.55227|0.57192|0.52949||||||||||||||||||-1.9986|-0.88732|-0.41822|-0.64466|-0.95631|-0.65344|-0.35017||||30|68|68|68|68|68|38|||||||||||||||0|0|0|0|0|0|0||||
2021-08-14 17:19:10|CS.D.CFDSILVER.CFM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|2369.2|3836.7|0.12316|2021-04-26|0.10031|16|3.39654|13|-2.610926|17|2021-04-26|0.13584|0.13504|0.13671|0.13504|0.13682|0.13673|0.13832|0.13334|0.12988|0.13074|0.12492|0.12504|0.11424|0.11671|0.10818|0.10271|0.10031|0.10717|0.10291|0.11125|0.15409|0.20946|0.13553|0.13926|3823|7324|5401|4113|2749|4815|6193|6097|6701|5816|5216|5672|7208|10167|10001|9368|7118|6020|5614|4577|3810|2387|2120|3024|0.319|0.35434|0.27994|0.16939|0.1558|0.33043|0.31545|0.31374|0.32516|0.31025|0.22537|0.29085|0.27586|0.54311|0.31384|0.36937|0.24959|0.25195|0.30774|0.29088|0.15308|0.23183|0.13003|0.12292|-0.22951|-0.4061|-0.24417|-0.15096|-0.16441|-0.24053|-0.2944|-0.281|-0.25403|-0.28525|-0.19901|-0.33088|-0.28228|-0.58619|-0.55835|-0.34303|-0.26252|-0.38271|-0.27135|-0.20921|-0.19507|-0.12725|-0.18882|-0.30954|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|39|31|71|0|0|0|0||0|0|0||0||0|0|0|0||0||0|0|0||0||
2021-08-14 17:19:11|CC.D.NG.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|3854|3199.6|0.07439|2021-04-26|0.10877|21|3.637006|7|-2.577145|18|2021-04-26|0.11096|0.11096|0.11097|0.11104|0.111|0.11105|0.1111|0.11104|0.11105|0.11104|0.11101|0.11102|0.11109|0.11111|0.11106|0.11113|0.11108|0.11104|0.11107|0.11114|0.11111|0.10877|0.11416|0.11088|424|367|434|513|275|487|582|1129|728|614|806|1378|2767|6424|7813|7210|6518|5306|7348|7490|1465|1059|402|632|0.12431|0.12087|0.13333|0.10023|0.16612|0.26767|0.32336|0.52265|0.19693|0.20145|0.34746|0.41797|0.43699|0.65612|0.59319|0.52184|0.49345|0.43247|0.49903|0.61255|0.15344|0.23983|0.21032|0.17698|-0.12544|-0.13422|-0.09501|-0.11603|-0.17586|-0.289|-0.31638|-0.48314|-0.17859|-0.20004|-0.23386|-0.40981|-0.40237|-0.6499|-0.61942|-0.53981|-0.36938|-0.39589|-0.43987|-0.44601|-0.16945|-0.25615|-0.1311|-0.21271|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38|31|71|||||||||||0||0|||||||||0|||
2021-08-14 17:19:11|CC.D.CC.UME.IP|150|2021-07-26 08:00:00|2021-08-13 17:00:00|2600.6|1569.9|0.16321|2021-04-26|0.16098|13|2.149582|15|-1.232134|13|2021-04-26|||||||||0.16447|0.16331|0.16327|0.16105|0.16335|0.16098|0.16116|0.16117|0.16101|0.17335|0.17203||||||||||||||261|475|601|550|1020|1785|2127|2722|2885|744|524||||||||||||||0.30981|0.31928|0.32305|0.25649|0.28061|0.3724|0.32759|0.37646|0.43547|0.14659|0.17074||||||||||||||-0.1644|-0.2075|-0.29052|-0.28004|-0.34362|-0.38678|-0.41978|-0.35194|-0.35507|-0.2446|-0.15571||||||19|67|67|67|67|67|67|67|67|67|38|||||||||0||0|0|0||0|0|0||0||||||
2021-08-14 17:19:12|CS.D.NICKEL.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|19659|788.4|0.15491|2021-04-26|0.17071|17|2.498659|6|-4.293103|2|2021-04-26|0.18427|0.17407|0.17424|0.17428|0.17425|0.17426|0.17434|0.17442|0.17436|0.17435|0.17427|0.17424|0.17429|0.1742|0.1742|0.1742|0.17441|0.17071|||||||83|1445|849|545|65|650|1010|241|368|296|235|231|341|1579|1326|993|805|170|||||||0.1418|0.50956|0.32365|0.18923|0.1255|0.30081|0.33227|0.20241|0.23333|0.20066|0.1955|0.18076|0.15105|0.50008|0.35027|0.3485|0.25126|0.21813|||||||-0.22473|-0.3838|-0.43319|-0.29047|-0.1102|-0.23199|-0.48859|-0.25156|-0.27022|-0.19868|-0.18234|-0.17505|-0.31056|-0.31351|-0.35549|-0.24529|-0.46565|-0.28292|||||||19|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|50||0|0||||0|0||0||0||0|0||||||||||
2021-08-14 17:19:12|CC.D.RB.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|21760|6793.6|0.11296|2021-04-26|0.11017|18|2.937099|15|-2.283128|18|2021-04-26|0.19087|0.18879|0.18711|0.18799|0.18387|0.20568|0.18837|0.1462|0.1392|0.14204|0.14183|0.13746|0.12948|0.11377|0.11063|0.11351|0.11041|0.11521|0.11017|0.12116|0.14724|0.22821|0.19758|0.1886|159|305|261|477|308|455|845|1108|1869|1895|3350|2611|4965|3100|7056|7401|4180|2291|3277|6361|19200|12771|179|273|0.23217|0.2583|0.1946|0.17084|0.10235|0.14742|0.1968|0.2906|0.3455|0.35773|0.29082|0.23514|0.27332|0.49642|0.50441|0.47884|0.45558|0.29465|0.26714|0.2049|0.14508|0.28483|0.22867|0.22888|-0.13443|-0.26152|-0.19876|-0.14447|-0.07997|-0.1996|-0.18154|-0.28554|-0.32024|-0.30101|-0.28006|-0.29545|-0.318|-0.4127|-0.53653|-0.34256|-0.37511|-0.4254|-0.37502|-0.26618|-0.19181|-0.25334|-0.18321|-0.16036|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38|31|70|0||||0||0|||0|0|0|0||0|0|0|0|||0|0|0|0|
2021-08-14 17:19:13|CC.D.CT.UME.IP|270|2021-07-26 01:00:00|2021-08-13 18:00:00|9409.9|600.7|0.16654|2021-04-26|0.21336|1|1.70016|14|-1.731526|15|2021-04-26||0.21336|0.22995|0.23502|0.23505|0.23332|0.23413|0.23035|0.21696|0.21706|0.21589|0.21409|0.21404|0.21493|0.21706|0.22111|0.21878|0.21471|0.22241|0.24231||||||259|197|91|35|69|131|115|175|201|174|237|483|1052|1430|1355|1110|1043|1172|1499||||||0.34286|0.41688|0.20224|0.11897|0.1803|0.24856|0.16065|0.21088|0.23572|0.17503|0.19218|0.25599|0.43249|0.43353|0.29571|0.29983|0.22136|0.26373|0.24172||||||-0.37695|-0.29861|-0.15194|-0.09238|-0.14575|-0.20372|-0.15268|-0.25725|-0.22706|-0.19104|-0.16822|-0.31581|-0.34948|-0.41227|-0.47297|-0.24667|-0.29526|-0.28735|-0.21984|||||30|68|68|68|68|68|68|68|68|67|67|67|68|68|68|68|66|66|35||0|0||||0||0||0|||0|0||0|0|0|0|||||
2021-08-14 17:19:13|CC.D.OJ.UME.IP|90|2021-07-26 12:00:00|2021-08-13 17:00:00|13693.8|130.8|0.38507|2021-04-26|0.29493|16|1.786109|14|-2.384897|16|2021-04-26|||||||||||||0.3477|0.36587|0.34065|0.31317|0.29493|0.3922|0.46232||||||||||||||||||96|105|119|114|115|113|140||||||||||||||||||0.30859|0.47534|0.35315|0.45621|0.36282|0.32208|0.27432||||||||||||||||||-0.35794|-0.41361|-0.45025|-0.27027|-0.42922|-0.32663|-0.41848||||||30|68|68|68|68|68|38|||||||||||||0|0|0|0|0|0|0||||||
2021-08-14 17:19:14|CC.D.SB.UME.IP|148|2021-07-26 07:00:00|2021-08-13 16:00:00|2035.5|3195.1|0.15965|2021-04-26|0.18971|9|2.114125|12|-1.528585|17|2021-04-26||||||||0.19121|0.18985|0.18971|0.18976|0.18992|0.19|0.19001|0.19005|0.19008|0.19174|0.19156|0.19126|||||||||||||1321|1716|1454|1180|1470|3019|4277|5155|4721|6327|7981|0|||||||||||||0.43355|0.39979|0.29837|0.22902|0.23989|0.36436|0.54127|0.51625|0.36147|0.45958|0.49426||||||||||||||-0.18391|-0.31426|-0.25304|-0.30042|-0.25711|-0.43057|-0.38443|-0.45949|-0.31177|-0.34178|-0.43333|||||||19|69|67|67|68|70|68|68|68|70|47|4||||||||0||||||0|0||||||||||
2021-08-14 17:19:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:19:15|CC.D.LCO.UME.IP|333|2021-07-25 22:00:00|2021-08-13 20:00:00|7003.5|49344.6|0.04297|2021-04-26|0.04474|16|3.755738|15|-2.735335|18|2021-04-26|0.04548|0.04566|0.04649|0.04513|0.04511|0.04541|0.04485|0.04482|0.04482|0.04481|0.04479|0.04484|0.04484|0.04482|0.04483|0.04639|0.04474|0.04476|0.04507|0.04482|0.06767|0.0955|0.12272|0.04974|12694|23252|20747|46632|36949|41425|9707|7355|27076|18971|57283|24647|18248|39661|28510|68233|62275|16593|22800|15937|117975|972748|1099501|7282|0.29734|0.34631|0.22658|0.21015|0.12526|0.16804|0.22544|0.34449|0.37123|0.34893|0.28548|0.21504|0.28172|0.44976|0.5227|0.53298|0.36895|0.25842|0.24944|0.18991|0.11786|0.19317|0.13253|0.36997|-0.17244|-0.29769|-0.22583|-0.17386|-0.1028|-0.24964|-0.21838|-0.26355|-0.3525|-0.4145|-0.32236|-0.33126|-0.27734|-0.4053|-0.52198|-0.37017|-0.43285|-0.4082|-0.33686|-0.25892|-0.14238|-0.15193|-0.14329|-0.26871|38|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|40|15|0|0||0|0|0||0|0|0|0|0|0|0|0|0|||0||0|||0|
2021-08-14 17:19:15|CC.D.CL.UME.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|6783.7|14630.3|0.04064|2021-04-26|0.04566|22|3.824942|15|-2.712114|18|2021-04-26|0.04716|0.04716|0.04716|0.04715|0.04715|0.04717|0.04714|0.04712|0.04712|0.04711|0.04709|0.04714|0.04715|0.04712|0.04714|0.04736|0.04705|0.04707|0.04701|0.04702|0.05629|0.05927|0.04566|0.04716|3875|8252|4981|3588|2291|3973|5385|8514|13444|11760|10267|11513|16443|34257|45935|43014|40281|25785|30383|26146|171015|6259|4759|7349|0.24017|0.31548|0.21515|0.1974|0.13143|0.16792|0.19804|0.32439|0.37675|0.35405|0.31378|0.21949|0.30464|0.54114|0.59844|0.6021|0.44214|0.30379|0.31462|0.2322|0.12143|0.27057|0.21948|0.22881|-0.15929|-0.27873|-0.21451|-0.18149|-0.10256|-0.23699|-0.2328|-0.27703|-0.36115|-0.3797|-0.30476|-0.38242|-0.31417|-0.45851|-0.59038|-0.446|-0.4578|-0.43215|-0.38557|-0.27771|-0.16413|-0.24001|-0.19719|-0.19326|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38|31|71|0|0|0|0|||0|||0|0||0|0|0|0||0|0|0||0|||
2021-08-14 17:19:16|CC.D.RR.UME.IP|119|2021-07-26 00:00:00|2021-08-13 18:00:00|13730.7|46.7|0.26313|2021-04-26|0.21873|16|2.068351|15|-2.938917|14|2021-04-26|0.29084|0.31853|0.34588|0.45703||||||||||0.22686|0.25707|0.22991|0.21873|0.21877|0.22982|0.26442|||||11|7|2|0||||||||||54|70|83|88|58|63|90|||||0.14732|0.09955|0.04938|||||||||||0.21524|0.18516|0.26571|0.13218|0.19044|0.16039|0.13078|||||-0.0796|-0.12431|-0.09571|||||||||||-0.29747|-0.33111|-0.15797|-0.21321|-0.16446|-0.12113|-0.12329|||||25|62|37|2|30|68|68|68|68|68|38|0|||||||||||||0|0|0|0|0|0||||||
2021-08-14 17:19:16|CC.D.SM.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|36006.3|1070.8|0.11209|2021-04-26|0.09403|19|5.635928|16|-1.892042|16|2021-04-26|0.09835|0.09586|0.09577|0.09578|0.09577|0.09576|0.09579|0.09577|0.09573|0.09576|0.09573|0.09579|0.09577|0.0958|0.09579|0.09731|0.09575|0.09577|0.10154|0.09403|||||814|865|272|341|132|517|270|428|428|376|628|575|637|2173|4436|4225|4734|2871|4292|3225|||||0.21432|0.17992|0.12588|0.09334|0.07668|0.13951|0.11106|0.12925|0.17376|0.15999|0.22724|0.23773|0.21941|0.36641|0.51339|0.39084|0.47349|0.26874|0.25001|0.21449|||||-0.20588|-0.27473|-0.18186|-0.10975|-0.05787|-0.1115|-0.12872|-0.13507|-0.12793|-0.16876|-0.15289|-0.15984|-0.21169|-0.30393|-0.47387|-0.44083|-0.3221|-0.31131|-0.32463|-0.22878|||||30|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|38|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2021-08-14 17:19:17|CC.D.BO.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|6350.1|771.7|0.09678|2021-04-26|0.11104|0|3.41994|16|-2.661426|15|2021-04-26|0.11104|0.1208|0.12101|0.12099|0.12213|0.12355|0.12349|0.12089|0.12082|0.12086|0.12079|0.12079|0.12431|0.12062|0.12052|0.12049|0.12021|0.12029|0.1216|0.13089|||||990|1335|656|654|258|440|620|545|769|779|651|889|885|2437|5034|8482|6003|3229|15660|3459|||||0.2572|0.38124|0.23395|0.18654|0.15133|0.17813|0.27919|0.23122|0.38759|0.3066|0.33454|0.2685|0.24308|0.47583|0.52631|0.502|0.5146|0.26737|0.26625|0.35141|||||-0.27866|-0.31947|-0.1842|-0.15824|-0.13649|-0.18212|-0.21309|-0.19516|-0.25843|-0.3088|-0.17752|-0.22395|-0.22478|-0.44079|-0.6267|-0.45527|-0.25174|-0.32322|-0.30692|-0.2102|||||30|65|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|67|37|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|||||
2021-08-14 17:19:17|CC.D.S.UME.IP|285|2021-07-26 00:00:00|2021-08-13 18:00:00|1366.3|2668.6|0.08967|2021-04-26|0.08436|0|4.140937|16|-1.602164|13|2021-04-26|0.08436|0.08562|0.08647|0.08564|0.08645|0.08645|0.08646|0.08645|0.08722|0.08725|0.08825|0.08562|0.08561|0.08999|0.08642|0.08644|0.08549|0.08739|0.08828|0.09003|||||2396|2352|942|831|361|627|755|559|1206|985|783|1031|1976|5103|8549|8339|8597|5800|4846|4804|||||0.29699|0.2531|0.16018|0.11234|0.08281|0.13716|0.10738|0.12037|0.17955|0.14347|0.18601|0.13806|0.1816|0.36578|0.45298|0.35517|0.3885|0.2007|0.18451|0.19647|||||-0.13151|-0.29774|-0.1873|-0.12099|-0.06556|-0.13287|-0.11868|-0.11394|-0.14346|-0.1562|-0.12838|-0.18569|-0.20736|-0.29508|-0.4418|-0.38601|-0.23257|-0.27711|-0.24933|-0.19267|||||30|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|38||0|||||0|||||||0|0||0||0|0|||||
2021-08-14 17:19:18|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.97432|3|2.151823|15|-2.871015|14|2021-03-05|1.03161|1.01792|0.99545|0.97432|0.99657|0.9789|1.00246|0.99984|0.99901|0.98325|0.98516|0.98886|0.99577|1.00017|1.01367|0.98495|0.99626|0.98928|0.99692|1.0013|0.99378|1.1523||1.0182|1136|1502|1082|872|641|1237|1572|1786|2143|1967|1561|1882|2151|3528|3360|3252|2588|2111|1837|1249|1062|599||956|0.21456|0.24009|0.15333|0.17283|0.10822|0.17122|0.13334|0.15987|0.28575|0.3735|0.19415|0.2413|0.27255|0.48977|0.36524|0.49056|0.29424|0.31901|0.21616|0.11408|0.14714|0.09302||0.18535|-0.20744|-0.14528|-0.20925|-0.11786|-0.09151|-0.29095|-0.13837|-0.29575|-0.20984|-0.344|-0.17804|-0.31428|-0.19561|-0.36843|-0.72225|-0.47309|-0.38032|-0.27754|-0.21302|-0.15866|-0.16447|-0.15001||-0.22182|34|35|35|34|34|35|35|35|35|35|35|35|35|35|35|35|35|35|33|33|33|33|35|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|
2021-08-14 17:19:19|CS.D.PLAT.CFM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|1023.6|1055.7|0.49347|2021-04-26|0.41763|22|2.88043|15|-3.559206|17|2021-04-26|0.42452|0.42431|0.42454|0.4244|0.42458|0.42424|0.4241|0.42458|0.42437|0.42477|0.42438|0.42443|0.42388|0.43979|0.43942|0.44609|0.44625|0.47722|0.4527|0.42413|0.49139|0.79995|0.41763|0.42422|644|989|702|561|412|669|747|895|1188|1062|850|935|1373|2413|2599|2313|1658|1447|1297|1024|697|438|302|523|0.34608|0.3267|0.29626|0.24198|0.17304|0.29373|0.34807|0.25389|0.37863|0.26757|0.34114|0.40761|0.54426|0.82889|0.49522|0.65397|0.30117|0.30155|0.22245|0.22212|0.16824|0.1024|0.38484|0.46246|-0.30797|-0.32856|-0.28952|-0.21975|-0.19029|-0.30242|-0.28689|-0.41997|-0.35329|-0.43736|-0.23166|-0.38776|-0.4788|-0.64361|-0.58231|-0.40111|-0.41919|-0.43999|-0.28593|-0.20515|-0.20673|-0.29207|-0.17498|-0.21146|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|68|38|31|71|0|||||||0|0|||0|||0|0|0|0|||0|0|0||
2021-08-14 17:19:19|CS.D.ZINC.MINI.IP|255|2021-07-26 00:00:00|2021-08-13 16:00:00|3023.5|484|0.20052|2021-04-26|0.21264|0|1.996294|1|-2.018459|15|2021-04-26|0.21264|0.21636|0.21649|0.21646|0.21648|0.21633|0.21646|0.21647|0.21643|0.21641|0.21638|0.21629|0.2164|0.21634|0.21639|0.21633|0.21637|0.22801|||||||58|699|359|218|53|341|540|228|430|347|273|325|437|1071|961|849|394|107|||||||0.15606|0.38416|0.20832|0.1706|0.06457|0.28959|0.29543|0.27039|0.29563|0.23241|0.18629|0.2515|0.21115|0.35212|0.29567|0.33945|0.14846|0.19313|||||||-0.14576|-0.29752|-0.2482|-0.19773|-0.08431|-0.21483|-0.33605|-0.36554|-0.21004|-0.22178|-0.18192|-0.15981|-0.27123|-0.27849|-0.34771|-0.33053|-0.17906|-0.18077|||||||19|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|50|0|0|0|0||||0||||0|||0|0|||||||||
2021-08-14 17:19:20|IX.D.StoxxBank.FNI3.IP|220|2021-07-26 06:00:00|2021-08-13 19:00:00||9537.2|0|2021-04-26|0.09506|14|1.027749|5|-1.181235|19|2021-04-26|0.34867|20.96514|0.88519|15.02234|80.06238|0.53327|0.18173|0.10657|0.10192|0.09733|0.09956|0.09967|0.0951|0.10438|0.09506|0.10894|0.10889|0.10891|3.964|0.15691|||||129|66|53|0|0|181|1241|14512|15868|13538|13320|12323|13313|22007|27031|27619|11629|2126|1539|2254|||||||0.25214|0.3175|0.58432|0.28371|0.18444|0.5356|0.31191|0.32958|0.3112|0.2783|0.22343|0.38261|0.34418|0.2655|0.26104|0.19774|0.1782|0.22679|||||-0.45772|-0.28807|-0.44011|-0.05799||-0.46146|-0.32945|-0.48619|-0.28311|-0.28902|-0.33248|-0.37836|-0.30806|-0.4971|-0.33785|-0.18864|-0.18711|-0.19773|-0.17389|-0.29202|||||3|5|6|7|5|15|24|25|25|25|25|25|25|25|25|25|25|25|26|26||||||0|0|||||0|||0||||||||||
2021-08-14 17:19:20|IX.D.CANNABIS.IFD.IP|98|2021-07-26 13:00:00|2021-08-13 19:00:00|502.07|0|1.16545|2021-04-26|0.70693|20|5.397204|14|-6.537076|16|2021-04-26||||||||||||||1.00315|0.92314|0.92356|0.92513|0.92568|0.92479|0.92518|0.70693|||||||||||||||||5403776|17229430|37591484|6357383|0|0|0|6754720|||||||||||||||||1.30173|1.51002|1.11093|0.84408|0.92781|0.69754|0.58233|0.82056|||||||||||||||||-0.88347|-1.62479|-1.06124|-0.94777|-0.80483|-0.67809|-0.7342|-0.80585||||20|69|69|68|68|68|68|48||||||||||||||0|0|0|0|0|0|0|||||
2021-08-14 17:19:21|KB.D.BANKS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2906.98|0|0|2021-04-26|0|7|1.816726|9|-1.638257|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25505|0.40636|0.37264|0.22012|0.32455|0.23718|0.3402|0.34749|0.41105|0.18788|||||||||||||||-0.3028|-0.41449|-0.3106|-0.31787|-0.34655|-0.30471|-0.33162|-0.38654|-0.30246|-0.21906||||||||19|67|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:21|KB.D.AERO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4325.32|0|0|2021-04-26|0|7|1.816122|15|-1.844678|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35619|0.4603|0.33765|0.24809|0.27814|0.34847|0.33133|0.35602|0.36718|0.22617|||||||||||||||-0.51576|-0.41141|-0.29653|-0.33508|-0.28565|-0.25501|-0.2974|-0.27888|-0.29483|-0.22973||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:22|KB.D.DRINKS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|28457.57|0|0|2021-04-26|0|7|2.190021|8|-1.438903|11|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3269|0.37809|0.25829|0.26619|0.21353|0.21653|0.32957|0.23261|0.27662|0.12981|||||||||||||||-0.36541|-0.38604|-0.3013|-0.18976|-0.35813|-0.18582|-0.26407|-0.28517|-0.16016|-0.18669||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:22|KB.D.CHEMS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|17551.19|0|0|2021-04-26|0|7|1.103155|15|-1.222674|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31867|0.30025|0.29668|0.23944|0.19749|0.17742|0.23648|0.18112|0.26203|0.121|||||||||||||||-0.19878|-0.30482|-0.18571|-0.19726|-0.21991|-0.24182|-0.24199|-0.28648|-0.20817|-0.2308||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:23|KB.D.BUILD.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8444.18|0|0|2021-04-26|0|7|1.398992|15|-1.263532|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33171|0.32755|0.25471|0.31291|0.32035|0.29269|0.28646|0.3258|0.41841|0.1898|||||||||||||||-0.40366|-0.37735|-0.27821|-0.28208|-0.30838|-0.25505|-0.30815|-0.39436|-0.2972|-0.23852||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:23|KB.D.ELECTY.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|9600.04|0|0|2021-04-26|0|7|1.711726|8|-1.36994|9|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27423|0.40223|0.33554|0.25389|0.32342|0.28505|0.24156|0.32335|0.29586|0.20393|||||||||||||||-0.58524|-0.35924|-0.33119|-0.25509|-0.26899|-0.19266|-0.30074|-0.28991|-0.19974|-0.19172||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0||0|0|0|0||||||||
2021-08-14 17:19:24|KB.D.EE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11930.41|0|0|2021-04-26|0|7|16.413893|14|-1.273147|14|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26683|0.3413|0.21953|0.22672|0.18342|0.19861|0.21322|0.74377|0.27125|0.1395|||||||||||||||-0.40985|-0.27483|-0.2114|-0.19204|-0.25879|-0.24303|-0.19663|-0.28694|-0.24086|-0.19761||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:24|KB.D.SPECFINAN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|13045.27|0|0|2021-04-26|0|7|1.256905|9|-1.357259|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19363|0.25364|0.29308|0.15598|0.22964|0.14384|0.16968|0.19481|0.20162|0.11911|||||||||||||||-0.17729|-0.29208|-0.21498|-0.19969|-0.20139|-0.18063|-0.1438|-0.21357|-0.16782|-0.16782||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:19:25|KB.D.FDR.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4327.51|0|0|2021-04-26|0|7|1.274604|8|-1.626602|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19952|0.35705|0.16628|0.23195|0.23264|0.15991|0.19232|0.30693|0.26978|0.14299|||||||||||||||-0.22017|-0.37599|-0.22692|-0.21745|-0.25273|-0.22399|-0.26203|-0.24271|-0.27209|-0.16761||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:25|KB.D.FOOD.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7097.51|0|0|2021-04-26|0|7|1.311294|9|-1.224918|9|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27478|0.31789|0.23176|0.21323|0.22237|0.14241|0.2464|0.24934|0.18283|0.12034|||||||||||||||-0.30229|-0.24373|-0.26678|-0.24396|-0.20698|-0.22833|-0.19408|-0.23032|-0.18508|-0.19184||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:26|KB.D.WATER.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|5481.37|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:19:26|KB.D.GINDU.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7334.61|0|0|2021-04-26|0|7|1.445914|8|-1.219678|7|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32236|0.32583|0.28168|0.23348|0.22634|0.20785|0.24265|0.25903|0.26625|0.15642|||||||||||||||-0.47079|-0.32503|-0.28425|-0.23026|-0.31278|-0.26997|-0.22107|-0.26112|-0.26742|-0.15484||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:27|KB.D.RETAIL.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2902.22|0|0|2021-04-26|0|7|1.116706|8|-1.282607|7|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43651|0.34443|0.25655|0.23553|0.17721|0.15001|0.22342|0.23333|0.23428|0.13047|||||||||||||||-0.50241|-0.31088|-0.28485|-0.19395|-0.24614|-0.1683|-0.21373|-0.2606|-0.22916|-0.18396||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:27|KB.D.HEALTH.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|6381.2|0|0|2021-04-26|0|7|2.157942|12|-1.670702|13|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32963|0.42743|0.29855|0.2695|0.20758|0.31695|0.32777|0.2555|0.20165|0.13203|||||||||||||||-0.29578|-0.33863|-0.24117|-0.29208|-0.26754|-0.25007|-0.28415|-0.30333|-0.18412|-0.16899||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:28|KB.D.HSEHLD.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|18188.19|0|0|2021-04-26|0|7|1.064871|15|-0.962204|11|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.56271|0.37689|0.25373|0.21655|0.22754|0.23374|0.225|0.29938|0.26518|0.14297|||||||||||||||-0.31322|-0.29978|-0.22423|-0.20765|-0.22847|-0.22794|-0.24681|-0.31875|-0.17808|-0.1864||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:28|KB.D.ENGINE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|18519.29|0|0|2021-04-26|0|7|1.380659|7|-1.42227|7|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40596|0.40698|0.27361|0.19313|0.20049|0.19977|0.23949|0.18831|0.25154|0.15389|||||||||||||||-0.53022|-0.32247|-0.21939|-0.21877|-0.25974|-0.30091|-0.28812|-0.27212|-0.2222|-0.22157||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:29|KB.D.BUS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4403.29|0|0|2021-04-26|0|7|1.614305|11|-1.12121|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53743|0.28339|0.22934|0.17043|0.22398|0.19316|0.2728|0.24838|0.21884|0.13078|||||||||||||||-0.20909|-0.27627|-0.27833|-0.18198|-0.20142|-0.17825|-0.22208|-0.27404|-0.15925|-0.21274||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0||0||0|0|0||||||||
2021-08-14 17:19:29|KB.D.LIFE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8156.04|0|0|2021-04-26|0|7|1.121117|15|-4.493945|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38148|0.40867|0.37065|0.24884|0.27799|0.21329|0.24703|0.27525|0.29856|0.19103|||||||||||||||-0.39633|-0.51221|-0.24884|-0.22832|-0.33934|-0.2848|-0.32662|-0.32528|-0.27447|-0.19737||||||||19|66|66|66|66|66|66|67|67|48||||||||0||0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:30|KB.D.MEDIA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|9379.23|0|0|2021-04-26|0|7|1.006783|7|-1.82519|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36866|0.39034|0.27525|0.18902|0.21544|0.1515|0.24228|0.19229|0.23734|0.12486|||||||||||||||-0.34579|-0.30548|-0.24122|-0.21213|-0.22326|-0.19236|-0.19064|-0.18684|-0.14438|-0.19967||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:30|KB.D.MINING.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|21531.06|0|0|2021-04-26|0|7|2.065588|8|-1.885775|14|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25875|0.50396|0.37393|0.27885|0.35548|0.26441|0.34876|0.51223|0.41225|0.23156|||||||||||||||-0.44032|-0.43482|-0.34731|-0.33739|-0.33814|-0.32119|-0.38213|-0.40769|-0.39267|-0.29917||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:31|KB.D.INSURANCE.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3564.2|0|0|2021-04-26|0|7|0.732192|9|-1.043159|9|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23658|0.22736|0.16023|0.18387|0.14125|0.11449|0.09805|0.11312|0.13061|0.09907|||||||||||||||-0.154|-0.20648|-0.20619|-0.12717|-0.14236|-0.1584|-0.1722|-0.15298|-0.12673|-0.12697||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:31|KB.D.OIL.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|5184.23|0|0|2021-04-26|0|7|1.964924|8|-1.732866|14|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27711|0.41205|0.42267|0.2636|0.33464|0.26748|0.46296|0.58253|0.47714|0.25508|||||||||||||||-0.5811|-0.47537|-0.53724|-0.30996|-0.34828|-0.2634|-0.33534|-0.56554|-0.32632|-0.23776||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:19:32|KB.D.PGOODS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|36510.27|0|0|2021-04-26|0|7|1.184711|7|-2.026922|11|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52944|0.29517|0.28996|0.19708|0.2636|0.24052|0.24852|0.2957|0.2342|0.17431|||||||||||||||-0.49862|-0.28666|-0.25407|-0.24837|-0.30067|-0.23984|-0.23828|-0.31961|-0.21377|-0.19313||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:33|KB.D.REAL.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3342.47|0|0|2021-04-26|0|7|0.950122|7|-1.38646|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35928|0.3248|0.29724|0.17426|0.22693|0.1924|0.22734|0.20252|0.20506|0.13259|||||||||||||||-0.23216|-0.36714|-0.22848|-0.19555|-0.24814|-0.19437|-0.22712|-0.1863|-0.14187|-0.15879||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:33|KB.D.SOFT.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2214.85|0|0|2021-04-26|0|7|1.103515|10|-1.075193|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36253|0.30948|0.20083|0.2014|0.17435|0.12953|0.20468|0.22525|0.20975|0.12371|||||||||||||||-0.30313|-0.23799|-0.29124|-0.23758|-0.20755|-0.19209|-0.25408|-0.25033|-0.24371|-0.20581||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0||0|0|0||0|0|0||||||||
2021-08-14 17:19:34|KB.D.SUPPORT.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11654.09|0|0|2021-04-26|0|7|1.126218|8|-1.028684|8|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.355|0.30967|0.25534|0.15637|0.19433|0.16325|0.21848|0.21609|0.20554|0.1293|||||||||||||||-0.24048|-0.28506|-0.20035|-0.17853|-0.21282|-0.18147|-0.17318|-0.19694|-0.15646|-0.17536||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:34|KB.D.TOBACCO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|28828.81|0|0|2021-04-26|0|7|1.531323|13|-0.976239|7|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32365|0.33619|0.21488|0.26932|0.23004|0.22336|0.36985|0.30479|0.261|0.172|||||||||||||||-0.36936|-0.32386|-0.32042|-0.21909|-0.27757|-0.29503|-0.26574|-0.27276|-0.20021|-0.18981||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|||0|0|0|0|||||||||
2021-08-14 17:19:35|KB.D.HOTELS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8568.92|0|0|2021-04-26|0|7|1.508775|15|-1.550265|13|2021-04-26||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44392|0.40992|0.36402|0.25723|0.21592|0.22643|0.32339|0.28024|0.31029|0.18483|||||||||||||||-0.3285|-0.37554|-0.35063|-0.25676|-0.31412|-0.26151|-0.26445|-0.31646|-0.26294|-0.23134||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-08-14 17:19:35|KB.D.PHARMA.IFM.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|18013|0|0.30024|2021-04-26|0.29988|8|2.584493|11|-2.004108|12|2021-04-26||||||||0.30177|0.29988|0.30037|0.30064|0.30028|0.30059|0.30057|0.30038|0.3005|0.30056|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26684|0.29692|0.26384|0.22736|0.26625|0.18396|0.26165|0.2712|0.19979|0.13197|||||||||||||||-0.22192|-0.20683|-0.22269|-0.18168|-0.28524|-0.25995|-0.24642|-0.3091|-0.23775|-0.18357||||||||19|66|66|66|66|66|66|67|67|48||||||||0|0|0|0|0|0|0|||||||||||
2021-08-14 17:19:36|KB.D.OZTELE.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|1524|0|0.40308|2021-04-26|0.39972|23|0.802181|1|-1.061865|23|2021-04-26|0.40068|0.40045|0.40054|0.40032|0.40025|0.40025||||||||||||||||||0.39972|0|0|0|0|0|0||||||||||||||||||0|0.29048|0.24397|0.17928|0.17412|0.19044|0.12313||||||||||||||||||0.30368|-0.27045|-0.17501|-0.19584|-0.19475|-0.20909|-0.0861||||||||||||||||||-0.41754|68|68|68|68|68|15|53|0|0||||||||||||||||||||||0|
2021-08-14 17:19:36|KB.D.OZCOND.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|3594.1|0|0.4011|2021-04-26|0.40061|23|1.240728|0|-1.044068|23|2021-04-26|0.40104|0.40085|0.40103|0.40118|0.40136|0.4013||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.30471|0.27101|0.18875|0.13739|0.17106|0.11429||||||||||||||||||0.34785|-0.29022|-0.28477|-0.20421|-0.17742|-0.16553|-0.20175||||||||||||||||||-0.47558|68|68|68|68|68|15|53|0|0|||0|0||||||||||||||||||0|
2021-08-14 17:19:37|KB.D.OZCONSUM.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|14006.9|0|0.40074|2021-04-26|0.4007|2|0.965424|23|-1.200595|23|2021-04-26|0.40073|0.40081|0.4007|0.40072|0.40081|0.40078||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.30549|0.22692|0.14112|0.16488|0.15541|0.09776||||||||||||||||||0.33783|-0.2922|-0.22595|-0.14791|-0.13456|-0.14679|-0.07631||||||||||||||||||-0.38914|68|68|68|68|68|15|53|0|0|0|0|0|0||||||||||||||||||0|
2021-08-14 17:19:37|KB.D.OZENER.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|7937.5|0|0.40059|2021-04-26|0.40068|3|1.965012|23|-1.588153|23|2021-04-26|0.40086|0.4007|0.40072|0.40068|0.40075|0.40092||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.49631|0.32318|0.19905|0.16771|0.22453|0.25453||||||||||||||||||0.53144|-0.33283|-0.29298|-0.24415|-0.29182|-0.1978|-0.14171||||||||||||||||||-0.66027|68|68|68|68|68|15|53|0||0|0|0|0||||||||||||||||||0|
2021-08-14 17:19:37|KB.D.OZFINL.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|6801.7|0|0.40065|2021-04-26|0.40057|4|1.409743|0|-1.159052|23|2021-04-26|0.40081|0.40064|0.40085|0.40062|0.40057|0.40075||||||||||||||||||0.40089|0|0|0|0|0|0||||||||||||||||||0|0.32683|0.21902|0.14498|0.1542|0.17317|0.13686||||||||||||||||||0.28065|-0.29619|-0.1938|-0.18455|-0.16344|-0.14759|-0.12632||||||||||||||||||-0.40259|68|68|68|68|68|15|53||||0||0|||||||||||||||||||
2021-08-14 17:19:38|KB.D.OZHEALTH.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|46118.8|0|0.40081|2021-04-26|0.40077|23|1.435977|23|-1.293547|23|2021-04-26|0.40078|0.40081|0.40085|0.40081|0.40078|0.4008||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.32973|0.32615|0.1882|0.18409|0.1631|0.20208||||||||||||||||||0.48383|-0.28961|-0.29357|-0.25208|-0.15975|-0.2428|-0.32993||||||||||||||||||-0.47084|68|68|68|68|68|15|53|0|0|0|0|0|0||||||||||||||||||0|
2021-08-14 17:19:38|KB.D.OZINDU.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|6428.5|0|0.40099|2021-04-26|0.40055|3|1.024166|23|-0.925045|23|2021-04-26|0.40064|0.40076|0.40078|0.40055|0.40087|0.40097||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.27621|0.25774|0.19157|0.17105|0.23073|0.1167||||||||||||||||||0.38013|-0.24425|-0.20648|-0.20239|-0.19878|-0.20501|-0.06352||||||||||||||||||-0.35042|68|68|68|68|68|15|53|0|0|0||0|0||||||||||||||||||0|
2021-08-14 17:19:39|KB.D.OZMATR.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|18045|0|0.40084|2021-04-26|0.40074|5|1.417214|0|-1.360753|23|2021-04-26|0.40084|0.40088|0.40078|0.4008|0.40079|0.40074||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.27005|0.26704|0.17985|0.15288|0.20964|0.19296||||||||||||||||||0.30799|-0.29946|-0.26148|-0.21418|-0.22759|-0.15151|-0.11741||||||||||||||||||-0.4435|68|68|68|68|68|15|53|0|0|0||0|0||||||||||||||||||0|
2021-08-14 17:19:39|KB.D.OZUTILI.IFD.IP|90|2021-07-26 00:00:00|2021-08-13 05:00:00|6167.4|0|0.40073|2021-04-26|0.40069|0|1.120563|1|-1.529909|23|2021-04-26|0.40069|0.40081|0.40093|0.40086|0.40089|0.40099||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.33934|0.32606|0.27076|0.23005|0.21276|0.19041||||||||||||||||||0.40054|-0.36046|-0.33374|-0.2254|-0.21797|-0.20063|-0.21362||||||||||||||||||-0.50369|68|68|68|68|68|15|53|0|0|0||0|0||||||||||||||||||0|
2021-08-14 17:19:40|SE.D.MMM.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|20001|62057.9|7.75866|2021-04-26|0.03223|18|41.595122|9|-1.94421|21|2021-04-26|18.85834||||||||2.74571|20.07436|10.10738|1.21145|2.15142|0.35656|0.05847|0.03979|0.03569|0.0345|0.03223|0.03312|0.25956|2.30521|5.66768|22.11278|598||||||||25|131|321|544|4044|82281|218554|189222|134178|137516|136551|226853|284940|72676|5009|399|0.10545||||||||2.16086|5.08344|0.28904|0.74825|0.54925|0.52068|0.50041|0.34004|0.25235|0.25347|0.20515|0.22619|0.17709|0.1879|0.11937|0.15109|-0.37015||||||||-0.98248|-0.46617|-0.34754|-0.32627|-0.23453|-0.28955|-0.39001|-0.40453|-0.24768|-0.30231|-0.21817|-0.21142|-0.27787|-0.45516|-0.09715|-0.19433|22|30|61|50|60|65|68|68|68|68|68|68|68|68|60|39|37||||||||||||||||0|0|||0|||||
2021-08-14 17:19:40|SA.D.AXP.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|16580|166666.2|5.79775|2021-04-26|0.03143|19|24.090909|9|-3.726625|14|2021-04-26|13.79726||||||||6.06443|11.44765|26.85109|14.03779|2.44006|2.03262|0.06799|0.0446|0.0372|0.03578|0.03432|0.03143|0.38716|7.49025|19.56933|13.3591|1126||||||||33|174|267|1302|4452|119080|292176|328526|253322|205812|192073|327229|380801|70951|1762|1007|0.15938||||||||5.41921|4.16013|0.81006|0.99566|0.61481|0.74015|0.90186|0.59762|0.31253|0.37764|0.29708|0.36212|0.2752|0.23405|0.33798|0.24735|-0.51136||||||||-0.53948|-0.76521|-0.96716|-0.91491|-0.62231|-0.47941|-0.70031|-0.44996|-0.36707|-0.34754|-0.28735|-0.26297|-0.37494|-0.56195|-0.24619|-0.26676|23|30|58|49|57|66|66|68|68|68|68|68|68|68|59|42|39|||||||||||||||0|0|0||0|0|0||||
2021-08-14 17:19:41|UA.D.AAPL.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|14898|2057309.2|0.02406|2021-04-26|0.00795|16|6.863248|8|-2.649738|15|2021-04-26|0.03553||||||||0.06976|0.08656|0.08082|0.05686|0.0228|0.01768|0.0103|0.009|0.00795|0.00853|0.00809|0.00961|0.01988|0.02571|0.02647|0.03389|219401||||||||39447|67555|52019|149976|399142|3531395|7802614|7143802|5333652|4625747|4605497|6116073|6577770|1977985|188068|178870|0.20167||||||||1.18209|0.25363|0.14767|0.2179|0.26969|0.58237|0.54968|0.4871|0.36072|0.30205|0.40946|0.371|0.22052|0.14057|0.14855|0.12268|-0.17173||||||||-0.12041|-0.24131|-0.2572|-0.24489|-0.19997|-0.3739|-0.56208|-0.4804|-0.38186|-0.41846|-0.27886|-0.29441|-0.33728|-0.13524|-0.17939|-0.15858|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0||||||||0||0|||0||0|
2021-08-14 17:19:42|SA.D.BA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|23428|423070.8|0.56697|2021-04-26|0.02629|18|21.331429|9|-3.556476|18|2021-04-26|0.1217||||||||0.42113|0.34385|1.72828|0.21716|0.11123|0.07893|0.03975|0.03|0.02785|0.02957|0.02629|0.03448|0.0589|0.07479|0.07477|0.1023|22874||||||||3673|5665|5697|23002|73928|991657|2207395|2060108|1480269|1172172|1026435|1251699|893936|155950|19394|18215|0.14011||||||||1.01115|4.1588|0.33265|0.32173|0.59947|0.63151|0.92204|0.93589|0.52261|0.35557|0.42699|0.42791|0.27442|0.14785|0.12028|0.15465|-0.2429||||||||-0.34334|-0.18977|-0.31273|-0.43734|-0.38874|-0.57297|-0.80515|-0.55823|-0.48656|-0.55573|-0.65161|-0.39983|-0.35722|-0.12991|-0.11033|-0.18949|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0||||||0|0|0|0|||||||
2021-08-14 17:19:42|SB.D.CAT.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|21830|141292|2.86632|2021-04-26|0.04392|18|19.403315|9|-2.281385|13|2021-04-26|10.43122||||||||2.15752|12.469|7.77667|2.34601|1.85001|0.25972|0.07487|0.05049|0.04867|0.04565|0.04392|0.04648|0.14367|3.76298|10.91568|8.87145|1021||||||||140|116|347|1127|3505|123454|273013|271729|191696|193593|181882|269567|300399|73180|3357|1149|0.26645||||||||1.88423|2.83642|0.68466|0.80634|0.43377|0.57813|0.64428|0.64322|0.33429|0.34669|0.35014|0.35892|0.24439|0.09186|0.1542|0.10669|-0.22036||||||||-0.0888|-0.66376|-0.46628|-0.34629|-0.32505|-0.44717|-0.73068|-0.54544|-0.35251|-0.39691|-0.35622|-0.31727|-0.27798|-0.2139|-0.19791|-0.15638|30|30|65|61|67|68|68|68|68|68|68|68|68|68|59|47|47|||||||||||||||0|0||0|0|0|||||
2021-08-14 17:19:43|SB.D.CVX.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|10195|384633.3|1.59109|2021-04-26|0.0167|18|31.28564|9|-2.126271|17|2021-04-26|3.48637||||||||1.22709|2.51011|3.80496|0.64922|0.22452|0.12726|0.02727|0.01937|0.01706|0.01872|0.0167|0.02075|0.1116|1.85347|3.97576|0.1513|3808||||||||373|1247|1398|2828|10588|442501|1162455|1089367|825978|708586|692062|1086746|1053317|146477|4567|2702|0.1813||||||||2.1334|3.69927|0.43431|0.26605|0.45867|0.52282|0.61133|0.42267|0.31396|0.32599|0.26243|0.32509|0.19443|0.17329|0.06446|0.09502|-0.19241||||||||-0.2745|-0.333|-0.45695|-0.48734|-0.36125|-0.52735|-0.60018|-0.39245|-0.39775|-0.3994|-0.31493|-0.29649|-0.27329|-0.16856|-0.07113|-0.09972|30|30|66|67|68|68|68|68|68|68|68|68|68|68|60|52|50|||||||||||||||0||0|0|0|0|||||
2021-08-14 17:19:43|UA.D.CSCO.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5640|530205.8|3.68612|2021-04-26|0.02041|15|2.458472|14|-4.2922|21|2021-04-26|0.38632||||||||0.40211|0.41495|1.89158|0.3001|0.20108|0.10927|0.02044|0.02041|0.02069|0.02099|0.02043|0.02181|0.12479|5.91671|13.02825|12.03886|6612||||||||1358|2505|2629|6714|14233|630460|1571527|1540390|1198613|1030773|1011180|1958826|2516922|1148814|16183|6088|0.20939||||||||0.5244|0.30707|0.19826|0.17506|0.20072|0.50194|0.65258|0.40367|0.27359|0.25477|0.22735|0.25183|0.21799|0.14664|0.12608|0.11989|-0.22864||||||||-0.23356|-0.31392|-0.17749|-0.20988|-0.2113|-0.33027|-0.47115|-0.29369|-0.21366|-0.29905|-0.27436|-0.26507|-0.31588|-0.48546|-0.21755|-0.19045|30|30|67|66|68|68|68|68|68|68|68|68|68|68|53|47|51|||||||||||||||0||||||||||
2021-08-14 17:19:44|SD.D.KO.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5719|412868.2|0.98263|2021-04-26|0.01957|16|31.822785|8|-1.927237|14|2021-04-26|3.63858||||||||0.20422|0.15738|0.15428|1.5911|0.08727|0.0477|0.02107|0.01987|0.01957|0.01958|0.01958|0.02178|0.09159|0.13843|3.99607|9.57959|3572||||||||1801|2953|3489|7098|23359|734609|1687045|1570190|1252534|1042441|1036711|1940108|1805779|267164|14519|3237|0.0727||||||||4.14896|2.86801|0.18417|0.18844|0.14968|0.31324|0.51999|0.35044|0.19852|0.20893|0.23011|0.20122|0.1691|0.10386|0.08751|0.06799|-0.13089||||||||-0.22547|-0.11855|-0.09904|-0.13373|-0.14694|-0.22164|-0.38918|-0.2157|-0.21061|-0.2293|-0.19699|-0.22316|-0.26199|-0.0927|-0.08913|-0.10168|29|30|68|67|68|68|68|68|68|68|68|68|68|68|62|52|53|||||||||0|0|||||0||||||||||
2021-08-14 17:19:44|SB.D.DOWWUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|6368|75986.5|0.03059|2021-04-26|0.0298|20|2.943723|14|-2.409449|13|2021-04-26||||||||||||||0.08697|0.08603|0.05367|0.04955|0.04566|0.04743|0.03799|0.0298|||||||||||||||||156084|95231|55098|42120|40518|41314|101398|201805|||||||||||||||||0.95377|0.71794|0.65885|0.39392|0.40602|0.36773|0.35394|0.3961|||||||||||||||||-0.96903|-0.77491|-0.50337|-0.35571|-0.4141|-0.38055|-0.33509|-0.48149||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||0|||0||||
2021-08-14 17:19:45|SH.D.XOM.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5670|899851.8|0.55395|2021-04-26|0.01854|16|42.469598|9|-2.290323|13|2021-04-26|3.46899||||||||0.4907|0.29402|0.27324|0.16994|0.07851|0.04748|0.01948|0.01855|0.01854|0.01855|0.01887|0.01932|0.05934|1.72685|1.9805|0.08484|16325||||||||3177|5050|4550|15607|65150|1323056|3481999|3204700|2260156|1925210|1914586|2722971|2726885|621417|18875|10414|0.08781||||||||4.54742|3.91853|0.26167|0.23822|0.41153|0.57933|0.75166|0.56826|0.39979|0.40951|0.28729|0.35355|0.20809|0.10171|0.11883|0.13658|-0.29744||||||||-0.26155|-0.26622|-0.26766|-0.31616|-0.2969|-0.60973|-0.65508|-0.37292|-0.42963|-0.45685|-0.47836|-0.30164|-0.31881|-0.14931|-0.11871|-0.09888|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|53|53|||||||||||||||0|0|0||||||||
2021-08-14 17:19:45|SC.D.GS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|41020|77012.7|4.67273|2021-04-26|0.04251|18|21.268657|9|-2.766117|14|2021-04-26|10.73156||||||||1.5336|7.38104|9.99696|3.61016|0.30717|0.22295|0.07527|0.05633|0.04686|0.04472|0.04251|0.04506|0.13755|0.27539|11.7448|6.13214|1604||||||||556|599|585|4552|9949|168027|327432|285127|198437|176880|168855|257174|214641|28680|4557|1315|0.09984||||||||1.41163|2.77671|0.40032|0.59033|0.38356|0.51783|0.80251|0.61994|0.31846|0.31182|0.30809|0.34105|0.19118|0.12807|0.09235|0.08618|-0.23284||||||||-0.84158|-0.57299|-0.31965|-0.27443|-0.21904|-0.46858|-0.70972|-0.52484|-0.41938|-0.33395|-0.44634|-0.30701|-0.29054|-0.17659|-0.08234|-0.17942|29|30|66|67|67|68|68|68|68|68|68|68|68|68|60|52|51|||||||||0|||||0|0||0|0|0||0||||
2021-08-14 17:19:46|SC.D.HD.CASH.IP|229|2021-07-26 08:00:00|2021-08-13 20:00:00|33101|81485.1|5.16638|2021-04-26|0.02766|18|10.730769|9|-3.848887|14|2021-04-26|0.29672||||||||1.89587|17.58965|29.09563|10.07273|0.31283|1.64328|0.05023|0.033|0.02947|0.03121|0.02766|0.03315|0.09298|5.34842|8.02077|4.02061|1634||||||||41|88|197|1213|5830|170307|410230|406660|306320|278609|256159|412421|387090|84884|1340|851|0.04788||||||||1.98993|2.87866|0.62731|0.67541|0.40133|0.47334|0.6487|0.50127|0.34749|0.30307|0.26577|0.25981|0.11117|0.05919|0.08033|0.05976|-0.0989||||||||-1.007|-0.62202|-0.48251|-0.32414|-0.28468|-0.32568|-0.67815|-0.22084|-0.30246|-0.33806|-0.2852|-0.26604|-0.21645|-0.11821|-0.08139|-0.17325|30|30|57|50|65|68|68|68|68|68|68|68|68|68|58|51|53||||||||||||||||0|0|0|0||||||
2021-08-14 17:19:46|SD.D.IBM.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|14301|133368.7|8.87921|2021-04-26|0.01764|18|19.162791|9|-6.779532|21|2021-04-26|0.16671||||||||1.57844|4.35398|8.47595|5.1139|0.24845|0.13746|0.03268|0.02474|0.02117|0.01877|0.01764|0.02394|0.12567|1.86981|9.41116|8.15848|6836||||||||200|1001|933|1849|10738|267976|713569|630300|464600|426656|419734|617283|680086|218736|20259|7186|0.10602||||||||2.49857|2.8682|0.37398|0.46943|0.24902|0.35965|0.50205|0.30432|0.25163|0.27764|0.20848|0.23713|0.2879|0.09633|0.08412|0.07912|-0.11983||||||||-0.88037|-0.39508|-0.23891|-0.24721|-0.26276|-0.37849|-0.57129|-0.288|-0.18913|-0.29681|-0.27274|-0.1998|-0.30866|-0.37044|-0.12514|-0.1387|28|30|62|66|65|68|68|68|68|68|68|68|68|68|59|54|50||||||||||||||||||||0|||||
2021-08-14 17:19:47|UB.D.INTC.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5348|735571.8|0.95027|2021-04-26|0.01577|16|7.101335|21|-3.498927|13|2021-04-26|0.24621||||||||0.29693|0.33479|0.28285|0.21587|0.14359|0.09105|0.01799|0.01647|0.01577|0.01602|0.01602|0.01837|0.07412|0.14092|0.14789|0.18946|21612||||||||7900|8617|10271|27799|44983|1341799|2646446|2633295|2089388|1735787|1673796|2623916|3682592|1640267|57780|30490|0.25008||||||||0.48151|0.44437|0.22366|0.20974|0.24202|0.52419|0.72115|0.59483|0.42987|0.38715|0.48253|0.42646|0.27615|0.40594|0.13434|0.15317|-0.22853||||||||-0.2863|-0.377|-0.29763|-0.36495|-0.30549|-0.68826|-0.48136|-0.65351|-0.49855|-0.473|-0.45788|-0.40026|-0.42809|-0.28165|-0.2935|-0.17074|30|30|68|67|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0||||||||0||||0||||
2021-08-14 17:19:47|SD.D.JNJ.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|17625|182828.3|5.39689|2021-04-26|0.01615|17|15.356885|9|-3.351127|13|2021-04-26|0.16698||||||||0.99446|3.8247|5.09728|0.38874|0.17241|0.08407|0.02942|0.0207|0.01737|0.01615|0.01674|0.03156|0.117|1.83492|4.3261|2.11527|5720||||||||268|1566|1692|5408|21001|377208|854377|662355|495219|442056|421513|698092|727541|195995|20742|5092|0.10132||||||||4.06187|2.82109|0.31765|0.23983|0.19784|0.37858|0.42263|0.33446|0.20459|0.22346|0.21275|0.18937|0.1573|0.11086|0.15816|0.19099|-0.09857||||||||-0.36416|-0.37145|-0.25927|-0.27398|-0.24482|-0.34249|-0.51057|-0.23834|-0.20005|-0.22188|-0.18816|-0.16323|-0.26035|-0.16824|-0.14612|-0.10063|30|30|65|67|66|68|68|68|68|68|68|68|68|68|59|48|51|||||||||||||||0|0|0||0|0|||||
2021-08-14 17:19:48|SD.D.JPM.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|15996|426359.2|1.86352|2021-04-26|0.01114|18|18.648111|8|-2.927356|13|2021-04-26|0.20517||||||||0.92864|2.21534|2.03624|0.31596|0.15444|0.11186|0.02215|0.01317|0.01277|0.01338|0.01114|0.01841|0.05405|0.13742|3.83963|2.02471|3372||||||||1254|1002|3003|8900|19368|835719|1595436|1438358|1038344|946608|936542|1521300|1208147|217391|10730|6537|0.11344||||||||2.30091|1.70066|0.3566|0.34616|0.25543|0.40311|0.61893|0.49949|0.30154|0.25649|0.27716|0.3327|0.15541|0.08572|0.08864|0.11067|-0.16539||||||||-0.59809|-0.22264|-0.24996|-0.21491|-0.21721|-0.58863|-0.54653|-0.40768|-0.311|-0.30512|-0.31093|-0.26278|-0.27214|-0.18599|-0.08329|-0.10548|30|30|67|68|68|68|68|68|68|68|68|68|68|68|62|54|53|||||||||0||||||0|0|0||0|0|||||
2021-08-14 17:19:49|SE.D.MCD.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|23860|86674.9|8.103|2021-04-26|0.02368|18|14.921067|9|-2.435364|10|2021-04-26|11.82636||||||||4.71501|11.48997|14.09448|8.54863|0.3586|1.65713|0.04944|0.03162|0.02683|0.02579|0.02368|0.03044|0.16801|7.53724|7.37694|7.59795|753||||||||128|242|252|727|2897|117878|258823|237221|180287|164861|164505|301982|327060|72548|2080|695|0.10188||||||||1.0562|3.02174|0.41063|0.35764|0.34517|0.38403|0.45151|0.31844|0.26472|0.24188|0.2034|0.31201|0.11422|0.13548|0.12397|0.09397|-0.11805||||||||-0.6333|-0.77068|-0.51871|-0.26866|-0.2289|-0.16137|-0.40901|-0.27698|-0.26658|-0.25922|-0.1645|-0.22315|-0.27931|-0.14884|-0.12526|-0.10909|26|30|59|53|63|66|68|68|68|68|68|68|68|68|55|42|41|||||||||0||||||0||0|0||0|0||||
2021-08-14 17:19:49|SE.D.MRK.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|7656|418177.1|1.49365|2021-04-26|0.01481|18|12.524028|8|-1.960081|11|2021-04-26|3.56887||||||||1.0485|3.82438|2.18625|1.94069|0.19219|0.0985|0.02839|0.01706|0.01598|0.01652|0.01481|0.01825|0.1091|6.73491|6.15684|6.41293|2652||||||||268|668|713|2241|12109|486846|1213054|1151998|920599|740098|783779|1370428|1209988|233252|5767|2367|0.07185||||||||3.55438|2.62446|0.22225|0.20854|0.19942|0.45826|0.34141|0.30055|0.23152|0.20006|0.19581|0.27364|0.16196|0.1144|0.07549|0.09871|-0.11865||||||||-0.32629|-0.16507|-0.3256|-0.26601|-0.16559|-0.32335|-0.51505|-0.29398|-0.3037|-0.23378|-0.23075|-0.2127|-0.26261|-0.10045|-0.11815|-0.11576|30|30|66|66|67|68|68|68|68|68|68|68|68|68|61|50|48|||||||||||||||||||0||||||
2021-08-14 17:19:50|UC.D.MSFT.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|29300|596375.2|0.04616|2021-04-26|0.00756|18|4.146593|21|-1.933977|17|2021-04-26|0.10403||||||||0.21883|0.17131|0.20569|0.14207|0.09163|0.06483|0.01541|0.00948|0.00856|0.00822|0.00756|0.01345|0.05249|0.09041|0.07852|0.10207|21789||||||||4859|12010|10142|26383|62560|878848|2134818|2042963|1439107|1278947|1232697|1968814|2676501|1258035|24125|25565|0.20527||||||||0.47471|0.24082|0.13017|0.14082|0.23837|0.4577|0.48729|0.48505|0.29308|0.32609|0.27324|0.27258|0.20011|0.28199|0.05959|0.13799|-0.13148||||||||-0.19543|-0.2141|-0.21167|-0.21177|-0.1677|-0.31612|-0.43843|-0.32563|-0.3051|-0.3866|-0.31985|-0.25568|-0.35338|-0.11986|-0.0918|-0.16567|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0|||||0||0|0|0|0|0|0||||
2021-08-14 17:19:51|SE.D.NKE.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|17172|160927.2|5.85933|2021-04-26|0.02125|18|31.51|8|-3.061224|13|2021-04-26|19.09308||||||||0.6733|2.20901|5.11782|6.5685|0.34628|0.23212|0.0423|0.02662|0.02602|0.02495|0.02125|0.02566|0.15999|0.35313|8.30381|8.56564|905||||||||2786|1294|1699|4003|12177|414351|655231|530420|449984|361630|358794|642356|528986|179108|6828|2744|0.10525||||||||13.29754|11.74066|0.32921|0.2716|0.27193|0.3828|0.56851|0.45386|0.4084|0.28227|0.33662|0.36886|0.18703|0.13472|0.13876|0.1669|-0.26151||||||||-0.08184|-0.35226|-0.36764|-0.28185|-0.22708|-0.41446|-0.59338|-0.46707|-0.30833|-0.40947|-0.26699|-0.28854|-0.3982|-0.28272|-0.22569|-0.30419|27|30|68|66|66|68|68|68|68|68|68|68|68|68|61|50|49|||||||||0||||||0|0|0|0|0||0||||
2021-08-14 17:19:51|SE.D.PFE.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|4855|1857397.4|0.50371|2021-04-26|0.02757|16|10.94132|8|-3.793963|14|2021-04-26|0.05694||||||||0.23423|0.18075|0.17496|0.11854|0.05459|0.03675|0.028|0.02799|0.02757|0.02799|0.02798|0.02798|0.04833|0.06373|1.94933|0.06576|33078||||||||3974|7108|9049|29839|75513|1532587|3494649|3381683|2600380|2225974|2160056|3368663|3261812|508499|40116|22109|0.05494||||||||2.62946|2.02019|0.13436|0.23158|0.15173|0.49699|0.4246|0.35293|0.21431|0.19221|0.21091|0.23339|0.12176|0.12312|0.1166|0.06139|-0.10628|||||||||-0.19825|-0.17072|-0.16648|-0.14036|-0.26715|-0.52167|-0.19543|-0.21334|-0.21642|-0.21701|-0.18602|-0.19087|-0.09267|-0.05279|-0.06498|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|53|54|||||||||0||||||||||||||||
2021-08-14 17:19:52|SE.D.PG.CASH.IP|229|2021-07-26 08:00:00|2021-08-13 20:00:00|14341|274462.2|5.04091|2021-04-26|0.01228|18|12.103347|9|-2.219239|14|2021-04-26|12.24859||||||||1.3984|10.76594|9.21634|5.277|0.30497|0.18146|0.023|0.01584|0.01462|0.01395|0.01228|0.0221|0.13823|3.74381|15.74821|11.12301|1335||||||||221|301|622|1095|5249|331409|845356|737428|564236|485431|479332|846065|820637|206495|4390|874|0.10573||||||||3.05512|2.10639|0.34723|0.29769|0.16456|0.35522|0.45702|0.34883|0.25644|0.1921|0.16854|0.18779|0.10959|0.1201|0.06199|0.15035|-0.15625||||||||-0.88595|-0.54862|-0.26168|-0.12178|-0.16302|-0.29182|-0.40156|-0.25311|-0.24528|-0.25684|-0.22231|-0.23468|-0.31638|-0.12716|-0.14554|-0.10749|25|30|62|60|64|67|67|68|68|68|68|68|68|68|57|45|46|||||||||||||||0|0|0|||0|||||
2021-08-14 17:19:52|SH.D.UTX.CASH.IP|222|2021-07-26 08:00:00|2021-08-13 20:00:00|8705|190174.3|5.42602|2021-04-26|0.01767|18|134.848485|8|-2.619208|13|2021-04-26|19.79935||||||||6.13053|21.52105|32.94472|18.42638|6.72298|3.32187|0.02694|0.02151|0.02003|0.01947|0.01767|0.02472|0.27443|7.43136|12.64646|15.95484|867||||||||3|352|289|617|3822|228316|608191|685253|517522|482020|512864|835878|809110|178260|3013|2003|0.25329||||||||8.44848|8.5061|0.80972|1.23687|0.64343|0.56322|0.94444|0.48974|0.30311|0.31645|0.35085|0.42231|0.22273|0.24673|0.14576|0.21121|-0.35719|||||||||-1.28206|-0.83534|-0.25589|-0.37859|-0.68846|-0.49153|-0.49286|-0.29116|-0.4102|-0.36905|-0.36756|-0.52248|-0.33926|-0.22954|-0.22303|26|30|55|29|46|67|67|68|68|68|68|68|68|68|58|41|39|||||||||||||||0||0||0||||||
2021-08-14 17:19:53|SG.D.TRVUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|15629|67407.5|0.05645|2021-04-26|0.05213|19|2.0367|13|-2.582144|13|2021-04-26||||||||||||||0.11772|0.11219|0.0753|0.06414|0.05734|0.0556|0.05213|0.0522|||||||||||||||||91751|95279|112363|104461|80334|79208|168122|225887|||||||||||||||||0.72055|0.54165|0.55844|0.32425|0.24584|0.21614|0.33862|0.17807|||||||||||||||||-0.57458|-0.49015|-0.3862|-0.32706|-0.27943|-0.25298|-0.24999|-0.36097||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||||0|0||||
2021-08-14 17:19:53|SH.D.UNH.CASH.IP|224|2021-07-26 08:00:00|2021-08-13 20:00:00|40967|69293.7|6.68923|2021-04-26|0.03946|18|21.776935|9|-4.44325|11|2021-04-26|24.43426||||||||3.28352|8.7067|41.62303|8.1955|0.6645|1.85149|0.07722|0.04871|0.04054|0.04076|0.03946|0.04759|0.40842|10.18668|22.0453|14.04653|450||||||||33|60|168|269|1182|109116|269705|252997|197540|173884|180835|306458|311351|70364|1992|509|0.05049||||||||3.39114|4.94992|0.56448|0.87562|0.5115|0.60019|0.78068|0.44282|0.29921|0.27559|0.3052|0.31082|0.16766|0.19093|0.24101|0.1591|-0.15287||||||||-1.19323|-1.96474|-0.54594|-0.82857|-0.30732|-0.29201|-0.43482|-0.33004|-0.31637|-0.24862|-0.24961|-0.33023|-0.44761|-0.35018|-0.18315|-0.29769|25|30|51|33|61|68|66|68|68|68|68|68|68|68|52|37|37|||||||||||||||0||||0|0|||||
2021-08-14 17:19:54|SH.D.VZ.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5586|631537.4|3.98258|2021-04-26|0.01766|16|13.387755|8|-1.522576|14|2021-04-26|0.11413||||||||0.56393|1.93328|4.81696|1.75831|0.09556|0.04787|0.01979|0.01767|0.01766|0.01767|0.01819|0.0197|0.04812|0.08408|1.96976|3.9487|10910||||||||771|2593|1598|7706|21746|873901|2257224|2049304|1520514|1302420|1307699|2243387|2194104|435678|13174|8109|0.07879||||||||3.14489|2.13308|0.19952|0.15213|0.11932|0.22942|0.39802|0.39101|0.26523|0.17551|0.16412|0.18707|0.08262|0.18366|0.09383|0.08336|-0.12904|||||||||-0.18865|-0.14737|-0.22249|-0.14986|-0.31992|-0.36081|-0.25433|-0.23997|-0.23152|-0.15988|-0.19488|-0.24787|-0.12698|-0.08129|-0.08382|30|30|67|68|66|68|68|68|68|68|68|68|68|68|61|53|52|||||||||||||||0||||||||||
2021-08-14 17:19:54|SH.D.VUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|23232|298811.5|4.5387|2021-04-26|0.01722|18|20.054945|9|-2.674435|14|2021-04-26|6.94011||||||||1.62018|2.57866|14.35209|0.47165|0.31585|0.17383|0.03061|0.023|0.01837|0.01806|0.01722|0.02661|0.11154|3.69721|6.54341|4.13811|2370||||||||289|597|764|2305|7458|325408|931066|893232|588220|508734|534899|770055|1072116|423325|23349|5368|0.06795||||||||4.27792|3.94148|0.54692|0.35861|0.27152|0.52581|0.6122|0.48474|0.26527|0.32617|0.27154|0.29239|0.15367|0.14404|0.07474|0.11959|-0.20897||||||||-0.82726|-0.47174|-0.30192|-0.24088|-0.2382|-0.29753|-0.55441|-0.47416|-0.28168|-0.37525|-0.22846|-0.26825|-0.30513|-0.11266|-0.07197|-0.14444|30|30|64|59|65|68|68|68|68|68|68|68|68|68|57|47|51|||||||||0||||||0|||0|0|0|||||
2021-08-14 17:19:55|SH.D.WAG.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|4929|477188.1|0.02363|2021-04-26|0.03026|16|3.114633|13|-2.643889|14|2021-04-26||||||||||||||0.05403|0.05887|0.03722|0.03026|0.03218|0.03234|0.03086|0.03409|||||||||||||||||572440|598567|573845|453723|372591|383077|660756|1023825|||||||||||||||||0.93776|0.71958|0.47521|0.48911|0.31122|0.33058|0.40836|0.42494|||||||||||||||||-0.61471|-0.64078|-0.3909|-0.40155|-0.39997|-0.35756|-0.40725|-0.43111||||30|68|68|68|68|68|68|38||||||||||||||0|||0|0||0|||||
2021-08-14 17:19:55|SH.D.WMT.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|14935|296773.9|1.9288|2021-04-26|0.01377|18|12.5|8|-4.141041|12|2021-04-26|0.10003||||||||0.79419|9.97057|14.80657|0.37934|0.12284|0.06587|0.02609|0.01854|0.01724|0.01614|0.01377|0.01677|0.06706|0.08516|1.94265|2.00677|9408||||||||307|658|660|2437|25114|402189|1026790|901623|689475|597278|590302|866380|835862|141892|19605|6037|0.05718||||||||2.81092|1.93315|0.17266|0.22145|0.17378|0.30224|0.38233|0.26304|0.25197|0.27668|0.15928|0.18087|0.15042|0.05717|0.08239|0.07991|-0.08511||||||||-0.40975|-0.2195|-0.22751|-0.1826|-0.27042|-0.25667|-0.45946|-0.25346|-0.24624|-0.18162|-0.19897|-0.19449|-0.18787|-0.09619|-0.07067|-0.08831|30|30|64|63|68|68|68|68|68|68|68|68|68|68|61|54|53|||||||||||||||0|||||0|||||
2021-08-14 17:19:56|UB.D.GOOGUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|276700|22044.9|2.35266|2021-04-26|0.06159|19|6.365717|21|-2.168165|14|2021-04-26|0.39183||||||||0.82459|2.26883|5.25085|1.90639|0.27938|0.18629|0.09077|0.07408|0.07234|0.07187|0.06184|0.06159|0.1304|2.0312|7.79262|4.11239|1044||||||||114|298|350|960|2629|32910|72006|56211|40938|37591|36617|58972|94786|61290|1606|840|0.20738||||||||1.21945|0.30229|0.34046|0.31461|0.24497|0.42033|0.55429|0.53643|0.3534|0.3579|0.37266|0.38552|0.23723|0.41803|0.15625|0.1535|-0.2503||||||||-0.23219|-0.25645|-0.2466|-0.21223|-0.20598|-0.36037|-0.48443|-0.40132|-0.3695|-0.39918|-0.31418|-0.32049|-0.33203|-0.18273|-0.05425|-0.15197|29|30|68|65|68|68|68|68|68|68|68|68|68|68|56|53|53||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-14 17:19:57|UC.D.NFLX.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|51560|49622|1.12749|2021-04-26|0.04898|18|12.72691|21|-10.556769|20|2021-04-26|3.67449||||||||1.2659|0.98803|8.60717|4.95961|0.28424|0.1721|0.0722|0.06194|0.05065|0.05175|0.04898|0.05043|0.09995|3.5211|2.09611|2.1465|9501||||||||1558|2155|1627|5052|15563|162344|332883|251561|175124|181097|150833|252752|367425|188906|21375|8054|0.1335||||||||1.4953|0.66883|0.52736|0.42454|0.29693|0.49891|0.6906|0.56318|0.36634|0.50337|0.36965|0.44685|0.31805|0.88948|0.10028|0.09964|-0.22806||||||||-0.38216|-0.43276|-0.34292|-0.26299|-0.30187|-0.52841|-0.76868|-0.45133|-0.43058|-0.45754|-0.50323|-0.38417|-0.72873|-0.12928|-0.1228|-0.14676|30|30|67|64|67|68|68|68|68|68|68|68|68|68|60|53|53|||||||||0|||||0|0|0|0|0|0|0|||||
2021-08-14 17:19:57|UB.D.FB.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|36296|429948.5|0.06255|2021-04-26|0.02014|16|2.282076|18|-3.096539|23|2021-04-26|0.15019||||||||0.28515|0.21543|0.23593|0.16793|0.11015|0.08108|0.03294|0.02226|0.02014|0.02088|0.02068|0.02452|0.05474|0.08615|0.09843|0.11876|22088||||||||5156|6581|6846|17705|42300|662447|1656928|1398381|1030916|897230|927238|1266359|1305704|507667|31009|20751|0.16141||||||||0.50799|0.28141|0.24167|0.19022|0.24785|0.71787|0.76233|0.55943|0.50532|0.40712|0.43095|0.42555|0.21559|0.22602|0.10799|0.12524|-0.20424||||||||-0.3748|-0.29878|-0.23465|-0.26585|-0.18468|-0.44296|-0.63982|-0.47971|-0.38331|-0.4448|-0.37248|-0.45516|-0.40035|-0.11361|-0.1213|-0.25616|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0|||||0|0|0||0||0|||||
2021-08-14 17:19:58|UA.D.AMZN.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|328850|66776.8|0.09709|2021-04-26|0.04697|18|41.399102|9|-2.011681|15|2021-04-26|0.13329||||||||0.57945|0.41203|0.32043|0.26108|0.12553|0.09857|0.06322|0.0537|0.0491|0.05209|0.04697|0.04822|0.07118|0.09286|0.09732|0.1164|6602||||||||775|1710|1551|5175|15422|78358|156968|121704|81198|78515|73644|111727|139810|88031|8244|5614|0.06189||||||||1.08256|1.48219|0.19518|0.26176|0.25093|0.42598|0.52322|0.40136|0.33096|0.3935|0.27587|0.39698|0.20288|0.19153|0.06767|0.10179|-0.20856||||||||-0.29669|-0.27413|-0.21951|-0.26089|-0.14166|-0.38976|-0.58739|-0.46151|-0.34811|-0.31784|-0.34258|-0.38739|-0.35958|-0.1199|-0.08418|-0.11756|30|30|67|68|68|68|68|68|68|68|68|68|68|68|62|54|54||||||||||||||0|0|0|0|0|0|0|0|||0|
2021-08-14 17:19:58|SG.D.TWTRUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|6482|566672.8|1.94108|2021-04-26|0.02632|19|23.545455|9|-3.275889|13|2021-04-26|0.22382||||||||0.63156|0.45161|0.44289|0.31678|0.18404|0.12244|0.06232|0.03626|0.03193|0.03211|0.02898|0.02632|0.0949|0.1743|2.03943|0.20011|29196||||||||2982|6075|5569|12004|43595|751853|2439418|2321276|1507700|1433489|1398298|1769654|1830267|532222|36997|29287|0.27556||||||||2.7516|3.03444|0.37444|0.49161|0.51816|0.8054|1.60734|0.75665|0.51566|0.72734|0.66703|0.64576|0.50187|0.34423|0.19981|0.26975|-0.27843||||||||-0.45178|-0.63749|-0.36243|-0.55919|-0.43005|-0.72804|-0.95034|-0.81438|-0.67735|-0.80494|-0.62824|-0.53252|-0.55212|-0.1463|-0.20828|-0.3375|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|0|||||||||0|||||0||0||0||||||
2021-08-14 17:19:59|EC.D.ACCP.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2897|49639.6|0.07503|2021-04-26|0.05258|13|3.374013|13|-3.255341|8|2021-04-26||||||||0.0679|0.07257|0.06185|0.05756|0.0594|0.05604|0.05258|0.05787|0.06016|0.15439|||||||||||||||56761|85618|65285|45681|49154|47217|67777|90668|85715|57549|||||||||||||||0.70112|0.96992|0.56753|0.34131|0.35854|0.38723|0.48842|0.54893|0.56343|0.32023|||||||||||||||-0.62697|-0.87399|-0.54284|-0.34978|-0.47564|-0.41063|-0.4281|-0.52348|-0.30037|-0.34956||||||||19|69|69|69|69|69|69|69|69|50||||||||0||0|||||||||||||||
2021-08-14 17:19:59|SA.D.BABA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|18741|1022553.9|0.07435|2021-04-26|0.0163|18|33.452454|8|-3.029617|14|2021-04-26|0.11388||||||||0.15634|0.12448|0.13952|0.10774|0.09361|0.06363|0.02813|0.02107|0.01819|0.01803|0.0163|0.02377|0.07707|0.09849|0.10931|0.11235|86270||||||||44024|43967|25404|44163|123658|1055352|2165657|1748696|1090799|904029|813625|1295650|1181272|366739|29361|20478|0.21031||||||||3.83398|5.91238|0.18923|0.19687|0.25432|0.48967|0.43455|0.4778|0.29482|0.31364|0.2514|0.41285|0.20515|0.13649|0.11778|0.14307|-0.2214||||||||-0.46864|-0.19908|-0.23077|-0.30409|-0.29895|-0.40353|-0.68406|-0.512|-0.42482|-0.39662|-0.27576|-0.29866|-0.35271|-0.11984|-0.09628|-0.13254|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-08-14 17:20:00|SA.D.ACBUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|680|577071.1|0.14023|2021-04-26|0.09141|20|7.47541|14|-12.821888|14|2021-04-26||||||||||||||0.11612|0.1011|0.09949|0.09796|0.09989|0.0981|0.09878|0.09141|||||||||||||||||1461089|3208922|3078699|2209832|1635464|1565230|1697819|3133283|||||||||||||||||1.70527|2.12806|1.32193|1.16318|1.00566|0.98523|1.03803|1.08628|||||||||||||||||-2.16717|-2.22646|-1.44351|-1.03228|-1.05834|-0.83909|-0.89218|-0.91701||||30|68|68|68|68|68|68|38||||||||||||||0|||||||0||||
2021-08-14 17:20:00|UA.D.CARUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|9201|210389.1|0.10218|2021-04-26|0.08625|20|6.95476|15|-5.695652|14|2021-04-26||||||||||||||0.20953|0.27233|0.18543|0.16023|0.1578|0.1438|0.11428|0.08625|||||||||||||||||126996|172151|191537|125166|106598|114715|151124|259122|||||||||||||||||1.51304|1.43693|1.49758|0.93818|0.84968|0.90709|0.63928|0.92759|||||||||||||||||-1.02092|-1.56612|-0.8186|-0.70391|-0.94656|-0.57141|-0.73577|-0.76738||||30|68|68|68|68|68|68|38||||||||||||||0||0|0||||||||
2021-08-14 17:20:01|ED.D.BAS.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|6916|139697.1|0.02527|2021-04-26|0.0215|10|2.349751|8|-1.55877|15|2021-04-26||||||||0.02795|0.02654|0.02367|0.0215|0.02511|0.02276|0.02275|0.02578|0.02408|0.03943|||||||||||||||354909|291753|173976|169975|139487|154181|174253|216865|208777|149907|||||||||||||||0.56938|0.4015|0.35297|0.2206|0.2043|0.22822|0.35624|0.29021|0.285|0.16383|||||||||||||||-0.54009|-0.48921|-0.26926|-0.29103|-0.30429|-0.226|-0.28047|-0.30569|-0.2815|-0.17574||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0||0|||0|||||||||||
2021-08-14 17:20:02|ED.D.BMW.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8307|78633.8|0.0244|2021-04-26|0.0216|12|2.59137|8|-1.788056|13|2021-04-26||||||||0.02216|0.02611|0.02285|0.02264|0.02186|0.0216|0.02443|0.02551|0.02575|0.03767|||||||||||||||175257|182853|103049|98267|90131|93096|107164|127123|136790|98384|||||||||||||||0.26595|0.73167|0.30145|0.41565|0.29052|0.31673|0.37377|0.32224|0.3676|0.27003|||||||||||||||-0.44104|-0.45457|-0.35773|-0.31046|-0.36334|-0.27339|-0.39236|-0.32843|-0.27335|-0.24891||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0|0|0||0|0||0|||||||||
2021-08-14 17:20:02|UA.D.BNTXUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|37707|667068|0.13998|2021-04-26|0.16725|16|4.994549|13|-3.566293|14|2021-04-26||||||||||||||0.27312|0.23314|0.20891|0.16725|0.18034|0.18074|0.1759|0.18695|||||||||||||||||305827|270186|225491|181938|143768|146940|197474|236684|||||||||||||||||1.63832|1.30714|0.83322|0.99498|0.65384|0.74625|0.67477|0.85173|||||||||||||||||-1.47932|-1.14928|-1.00468|-0.71155|-0.7674|-0.5906|-0.46567|-0.66317||||30|68|68|68|68|68|68|38||||||||||||||0|0||0|0||0|||||
2021-08-14 17:20:03|SB.D.CCL.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|2285|3922918.8|0.04439|2021-04-26|0.03769|13|5.759737|15|-7.145529|18|2021-04-26||||||||||||||0.03769|0.04346|0.04072|0.04067|0.0407|0.04073|0.04066|0.04398|||||||||||||||||6488419|7437510|6805881|4198979|3677121|3675542|3894133|5471895|||||||||||||||||1.80591|1.23196|1.23972|0.76103|0.71263|0.53158|0.57055|0.57335|||||||||||||||||-1.63047|-1.55855|-0.9589|-0.7766|-0.99772|-0.96121|-0.58238|-0.80383||||30|68|68|68|68|68|68|38||||||||||||||0|||||||||||
2021-08-14 17:20:03|EJ.D.CSGN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|952.8|833338.9|0.0647|2021-04-26|0.04902|7|12.179487|8|-13.873296|7|2021-04-26||||||||0.04902|0.06024|0.05377|0.05256|0.05387|0.05234|0.05577|0.05997|0.28376|0.30836|||||||||||||||4927778|1905562|1304695|1023173|886552|944566|1401862|1836619|1273502|494592|||||||||||||||1.55072|1.69635|0.32755|0.30745|0.26407|0.2806|0.48141|0.42491|0.38742|0.22659|||||||||||||||-2.06177|-0.57735|-0.57465|-0.34875|-0.35551|-0.34944|-0.34545|-0.40375|-0.48609|-0.33007||||||||19|69|69|69|69|69|69|69|69|50|||||||||||||||||||||||||
2021-08-14 17:20:04|ED.D.DCX.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7552|136063.9|0.02452|2021-04-26|0.01996|12|6.558463|15|-2.091021|8|2021-04-26||||||||0.02102|0.02599|0.02254|0.0208|0.02274|0.01996|0.02188|0.02246|0.02564|0.04208|||||||||||||||437340|485454|289665|253818|223500|228457|247424|313884|359629|243104|||||||||||||||0.41787|0.73876|0.36511|0.38049|0.3443|0.25255|0.35445|0.27623|0.55264|0.28657|||||||||||||||-0.70342|-0.63393|-0.39116|-0.40483|-0.34601|-0.30841|-0.26812|-0.32875|-0.32588|-0.26081||||||||19|69|69|69|69|69|69|69|69|50||||||||0||||0||0|0||||||||||
2021-08-14 17:20:04|ED.D.DHERGY.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11650|30934.4|0.07591|2021-04-26|0.05509|12|3.086172|15|-3.237858|8|2021-04-26||||||||0.06318|0.06924|0.06105|0.06016|0.06357|0.05509|0.06452|0.06361|0.0615|0.08903|||||||||||||||77816|76006|50587|43303|36158|37992|50063|61202|60743|43270|||||||||||||||1.0166|0.90872|0.56747|0.54719|0.50076|0.53547|0.50692|0.60437|0.67974|0.32365|||||||||||||||-0.83944|-1.06511|-0.60235|-0.5269|-0.44689|-0.41949|-0.51147|-0.61901|-0.49619|-0.46386||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||||||||||||||||
2021-08-14 17:20:05|SB.D.DAL.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|3986|595877.3|1.02562|2021-04-26|0.02357|19|46.866667|9|-5.351249|13|2021-04-26|0.21287||||||||0.89761|0.74973|6.69089|3.39238|0.17348|0.06124|0.02894|0.02588|0.02392|0.02415|0.02427|0.02357|0.0898|0.17461|0.20164|0.18819|11627||||||||1147|2356|2757|11937|46666|847747|1773414|1656150|1157320|913575|870836|1325298|1026302|104035|17884|9202|0.12775||||||||4.31979|4.54848|0.32569|0.36053|0.71573|0.75197|0.97241|0.71985|0.41405|0.5168|0.43517|0.49878|0.23317|0.18401|0.16376|0.19427|-0.37436||||||||-0.38961|-0.36757|-0.47817|-0.57435|-0.37028|-0.86197|-1.22382|-0.47679|-0.4207|-0.67642|-0.47074|-0.42346|-0.34088|-0.22432|-0.27144|-0.19649|30|29|68|65|67|68|68|68|68|68|68|68|68|68|62|53|54|||||||||||||0||||0||||||||
2021-08-14 17:20:06|ED.D.DBK.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|1097.2|677704.1|0.04084|2021-04-26|0.0316|11|3.320755|8|-4.396456|8|2021-04-26||||||||0.03703|0.03832|0.03515|0.03309|0.0316|0.03202|0.03612|0.0363|0.03481|0.05315|||||||||||||||1320269|1664135|1017717|822110|720583|716513|991915|1248394|1163394|932382|||||||||||||||0.61344|0.91114|0.5068|0.40709|0.32573|0.28227|0.42764|0.52509|0.43751|0.25778|||||||||||||||-0.87034|-0.75196|-0.46363|-0.41416|-0.39977|-0.37214|-0.43912|-0.53592|-0.42575|-0.29399||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0|0||0||||0|||||||||
2021-08-14 17:20:06|ED.D.LHAG.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|926.1|247483.4|0.06775|2021-04-26|0.06065|15|4.472976|8|-7.244635|13|2021-04-26||||||||0.06368|0.0808|0.06645|0.06124|0.06529|0.06471|0.07047|0.06714|0.06065|0.09808|||||||||||||||510394|674930|427495|359609|304835|287124|449017|403304|422102|287981|||||||||||||||1.73297|1.19437|0.68331|0.42137|0.44296|0.47297|0.61152|0.47643|0.5866|0.37913|||||||||||||||-1.36187|-0.97217|-0.60822|-0.50539|-0.47056|-0.54554|-0.6818|-0.57793|-0.56888|-0.30422||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0||||||||||||||||
2021-08-14 17:20:07|SB.D.D.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|7770|256282.1|0.02023|2021-04-26|0.02314|17|1.625568|14|-1.171024|16|2021-04-26||||||||||||||0.03814|0.04092|0.02753|0.02536|0.02314|0.02482|0.02457|0.03466|||||||||||||||||266283|307750|346841|285259|277446|267302|465700|778395|||||||||||||||||0.6537|0.47341|0.3868|0.33793|0.25068|0.20651|0.28049|0.25897|||||||||||||||||-0.52154|-0.39655|-0.28413|-0.33912|-0.27637|-0.20341|-0.29229|-0.38439||||30|68|68|68|68|68|68|38|||||||||||||||0|||0|0||0||||
2021-08-14 17:20:07|EJ.D.DUFNSW.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4926|38037.6|0.32949|2021-04-26|0.11064|13|7.549121|8|-5.284243|8|2021-04-26||||||||0.15165|0.1425|0.12055|0.11611|0.11531|0.11494|0.11064|0.11501|0.22069|0.54518|||||||||||||||63547|82049|50904|42478|37631|38596|55478|71441|63704|38956|||||||||||||||1.4218|1.98432|0.80276|0.52823|0.54429|0.67974|0.82012|0.72627|0.9092|0.50724|||||||||||||||-0.92657|-0.92168|-0.57023|-0.74176|-0.68873|-0.57575|-0.58396|-0.69114|-0.54054|-0.62853||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||||||||0||||||||
2021-08-14 17:20:07|SB.D.EQR.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|8267|112381|0.03738|2021-04-26|0.03791|19|2.334909|13|-1.827089|14|2021-04-26||||||||||||||0.0731|0.08102|0.053|0.04733|0.04304|0.04269|0.03791|0.04015|||||||||||||||||128024|168276|197703|164666|160772|169404|299374|481000|||||||||||||||||0.56277|0.70867|0.5127|0.39149|0.42074|0.25373|0.393|0.33726|||||||||||||||||-0.38866|-0.52233|-0.50269|-0.30683|-0.32696|-0.2698|-0.37533|-0.42368||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0||0|0||||
2021-08-14 17:20:08|UB.D.EXPE.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|14861|257534.7|0.07261|2021-04-26|0.06447|19|5.103619|17|-4.066365|14|2021-04-26||||||||||||||0.11515|0.14149|0.10002|0.08892|0.08139|0.07342|0.06447|0.06733|||||||||||||||||247210|365158|350963|275736|254036|257141|326761|580071|||||||||||||||||1.07778|1.26327|0.9351|0.57332|0.71496|0.59947|0.49307|0.50711|||||||||||||||||-1.14821|-1.10257|-0.70429|-0.56883|-0.46975|-0.61405|-0.72162|-0.59546||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-14 17:20:08|SC.D.FRT.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12001|36773.7|0.10864|2021-04-26|0.05727|20|2.730533|14|-2.638191|14|2021-04-26||||||||||||||0.2012|0.21083|0.14263|0.12247|0.11665|0.1021|0.08278|0.05727|||||||||||||||||33957|53299|62642|45692|39482|52300|85628|159611|||||||||||||||||0.73156|0.85852|0.80566|0.35577|0.37846|0.3541|0.54285|0.68171|||||||||||||||||-0.56916|-0.72819|-0.42889|-0.47566|-0.46808|-0.41087|-0.31746|-0.55901||||30|68|68|68|68|68|68|38|||||||||||||||0|0|0|0|0||0||||
2021-08-14 17:20:09|SC.D.F.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|1356|2723633.6|0.12708|2021-04-26|0.08266|17|46.705882|8|-3.381234|14|2021-04-26|0.13041||||||||0.4992|1.92692|0.40911|0.22584|0.12286|0.08931|0.08398|0.08388|0.08382|0.08266|0.08394|0.08385|0.09113|0.12106|0.11504|1.97072|108087||||||||4609|12187|14060|59013|262738|3818532|9214298|8768987|7330096|5588443|5037910|6839906|5893799|878241|223841|118152|0.12789||||||||10.66786|10.78038|0.41952|0.38482|0.44745|0.65839|0.99298|1.023|0.5394|0.60116|0.47743|0.44152|0.35656|0.22733|0.43198|0.2369|-0.30003||||||||-0.39401|-0.24309|-0.35342|-0.46279|-0.38344|-0.73592|-1.02417|-0.56932|-0.51979|-0.57108|-0.67289|-0.38358|-0.41625|-0.40097|-0.25398|-0.24978|30|30|68|67|68|68|68|68|68|68|68|68|68|68|61|52|54|||||||||0||||||||||||||||
2021-08-14 17:20:10|SC.D.GMUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5360|913105.8|0.18363|2021-04-26|0.01984|19|18.42|8|-4.856787|14|2021-04-26|0.17087||||||||0.59907|0.38667|0.32828|0.24045|0.14841|0.09457|0.02974|0.02165|0.02095|0.02282|0.02039|0.01984|0.08456|0.15671|0.14414|0.17085|23418||||||||2530|4338|4313|11093|80442|1224325|2988563|2744348|2278375|1956175|1695560|2104008|1867437|157711|40197|17001|0.19569||||||||4.48212|2.14637|0.42198|0.28473|0.51752|0.88779|1.06663|0.6499|0.61559|0.45784|0.45662|0.52631|0.3284|0.17877|0.23485|0.17008|-0.2667||||||||-0.47575|-0.343|-0.32497|-0.40247|-0.50866|-0.7661|-0.97854|-0.56795|-0.40286|-0.59316|-0.56559|-0.35835|-0.35645|-0.25037|-0.12743|-0.22031|30|30|67|68|68|68|68|68|68|68|68|68|68|68|62|54|54|0||||||||||||||||||0|0|||||
2021-08-14 17:20:10|UB.D.GILD.CASH.IP|227|2021-07-26 08:00:00|2021-08-13 20:00:00|7100|242929.8|5.52132|2021-04-26|0.01757|18|14.612676|9|-1.92604|9|2021-04-26|0.34093||||||||1.66118|10.80933|7.77702|5.37439|0.28214|0.12131|0.02752|0.02187|0.01761|0.01784|0.01757|0.01914|0.15091|3.82213|7.97529|8.68998|2984||||||||311|1438|1304|3047|6673|194232|550767|566697|447008|399364|410743|668694|912661|491859|2204|2890|0.2409||||||||5.31705|1.29473|0.33396|0.21673|0.23053|0.52492|0.55814|0.45206|0.32312|0.33308|0.32491|0.25995|0.31198|0.30342|0.16291|0.17787|-0.13514||||||||-0.55041|-0.66127|-0.4133|-0.30896|-0.28763|-0.41802|-0.44866|-0.32316|-0.26155|-0.28483|-0.25008|-0.21197|-0.38957|-0.19764|-0.20001|-0.15151|28|30|62|59|63|68|68|68|68|68|68|68|68|68|57|39|48|||||||||||||||0|||0|||||||
2021-08-14 17:20:11|SC.D.HLTUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12220|206377.7|0.06841|2021-04-26|0.04408|20|3.290323|14|-3.209795|18|2021-04-26||||||||||||||0.11791|0.10483|0.07284|0.06471|0.05972|0.05387|0.05336|0.04408|||||||||||||||||153879|236527|266426|192279|171994|190420|284862|538693|||||||||||||||||1.06751|0.93906|0.75878|0.36849|0.40903|0.42633|0.48453|0.44481|||||||||||||||||-0.57278|-0.61406|-0.51636|-0.34214|-0.40081|-0.45703|-0.48922|-0.53956||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0||||||
2021-08-14 17:20:11|SD.D.JKSUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|4573|202493.5|0.23246|2021-04-26|0.12044|20|8.504442|14|-6.126915|14|2021-04-26||||||||||||||0.30241|0.27031|0.20813|0.20743|0.20397|0.1843|0.15061|0.12044|||||||||||||||||389466|426135|371519|248330|175222|157503|221846|300127|||||||||||||||||2.35269|2.33486|2.06972|1.05984|0.83336|0.86596|0.81029|0.79949|||||||||||||||||-2.06527|-2.28279|-1.45967|-1.21452|-1.25708|-0.9627|-0.80461|-1.07319||||30|68|68|68|68|68|68|38||||||||||||||0|0||0|0|||0||||
2021-08-14 17:20:12|SD.D.JMIAUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|1926|393292.2|0.13178|2021-04-26|0.10849|20|13.902439|14|-8.405063|14|2021-04-26||||||||||||||0.24016|0.25625|0.22392|0.19898|0.18102|0.19174|0.15173|0.10849|||||||||||||||||1074067|1268245|1228673|948934|727612|641282|781084|1053984|||||||||||||||||2.26866|2.76635|2.45753|1.54568|1.46769|1.51736|1.31021|1.12583|||||||||||||||||-2.37295|-2.0478|-2.06345|-1.2152|-1.60336|-1.3205|-1.00689|-1.40818||||30|68|68|68|68|68|68|38||||||||||||||0|0||0|0||0|0||||
2021-08-14 17:20:12|EG.D.KPN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|274.1|1012202.5|0.0453|2021-04-26|0.04148|12|5.538695|11|-3.029197|9|2021-04-26||||||||0.04609|0.05202|0.04579|0.0481|0.0464|0.04148|0.04775|0.04734|0.05111|0.07809|||||||||||||||3721558|2638704|2319651|1618475|1348573|1088295|1400751|1598472|1729493|1298940|||||||||||||||0.47478|0.85527|0.42484|0.32367|0.49714|0.25782|0.31676|0.36695|0.38539|0.24039|||||||||||||||-0.72789|-0.59585|-0.49039|-0.26144|-0.34103|-0.33852|-0.33444|-0.40879|-0.35611|-0.15932||||||||19|69|69|69|69|69|69|69|69|50|||||||||||||||||||||||||
2021-08-14 17:20:12|SD.D.LMT.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|35801|82586.4|0.054|2021-04-26|0.04332|17|1.719271|13|-1.651979|17|2021-04-26||||||||||||||0.07438|0.07001|0.05392|0.04635|0.04332|0.04373|0.04939|0.04825|||||||||||||||||127806|139023|138497|114892|96870|100987|161510|261439|||||||||||||||||0.7001|0.41255|0.48968|0.30581|0.21244|0.26503|0.26404|0.20781|||||||||||||||||-0.56882|-0.37218|-0.32288|-0.33019|-0.25662|-0.24123|-0.22288|-0.37451||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||0|0|0|0||||
2021-08-14 17:20:13|EC.D.MCA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|69750|17477.2|0.13336|2021-04-26|0.01767|7|1.825558|8|-1.378423|8|2021-04-26||||||||0.01767|0.02076|0.02061|0.02269|0.02085|0.02093|0.02145|0.02197|0.0231|0.03322|||||||||||||||43365|37127|21647|22607|17170|15551|19925|30079|31278|21052|||||||||||||||0.5169|0.46848|0.28162|0.33739|0.2215|0.22991|0.28886|0.34544|0.37337|0.15327|||||||||||||||-0.37368|-0.44113|-0.24596|-0.23159|-0.27472|-0.18585|-0.22751|-0.26774|-0.2472|-0.22057||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0|0||0|||0||||||||||
2021-08-14 17:20:13|UC.D.MRNAUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|38979|2459569.5|0.08087|2021-04-26|0.07092|18|5.998673|14|-6.598953|14|2021-04-26||||||||||||||0.09166|0.10951|0.08247|0.07222|0.07611|0.07092|0.08089|0.08795|||||||||||||||||1155578|1675526|1476822|1117374|857299|743861|869517|1229454|||||||||||||||||2.22993|2.00834|1.36882|0.86682|0.87505|0.93185|0.77133|0.79137|||||||||||||||||-1.73045|-1.91557|-1.26586|-0.89515|-1.03029|-0.70523|-0.73213|-1.06573||||30|68|68|68|68|68|68|38||||||||||||||0||0|0|0||0|0||||
2021-08-14 17:20:14|EJ.D.NESN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|11458|219818.1|0.04308|2021-04-26|0.02262|10|6.978723|8|-2.503864|16|2021-04-26||||||||0.02353|0.02389|0.02284|0.02262|0.02349|0.02265|0.02428|0.02612|0.0717|0.39315|||||||||||||||677543|599549|392067|296505|250367|237987|340869|436918|456610|196392|||||||||||||||0.62994|0.89372|0.20581|0.15984|0.12045|0.17295|0.1978|0.17007|0.16574|0.10201|||||||||||||||-0.0918|-0.24501|-0.19527|-0.16117|-0.15931|-0.14186|-0.15537|-0.2057|-0.20944|-0.39336||||||||19|69|69|69|69|69|69|69|69|50|||||||||0||||||||||||||||
2021-08-14 17:20:14|SE.D.NIOUS.CASH.IP|228|2021-07-26 08:00:00|2021-08-13 20:00:00|4093|2639965|0.08457|2021-04-26|0.02771|17|61.820607|9|-6.740977|11|2021-04-26|0.06516||||||||0.17004|0.15178|0.14221|0.11121|0.06055|0.04739|0.03645|0.02954|0.02911|0.02771|0.02871|0.03082|0.05658|0.05656|0.06294|0.06591|290854||||||||121988|174990|96704|204972|611231|6124452|14807317|14254292|9400013|7173512|6632888|6930046|4273328|555920|303570|186354|0.295||||||||7.53173|15.78388|0.4247|0.54323|0.72131|1.26316|1.35127|1.66383|0.92968|0.76271|0.9466|1.01335|0.50718|0.5079|0.27626|0.30353|-0.52919||||||||-0.45284|-0.44099|-0.49424|-0.87531|-0.57512|-1.33945|-1.55351|-1.53489|-1.0799|-1.09967|-0.98972|-0.64312|-0.47123|-0.34847|-0.50765|-0.46896|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|54|54|0||||||||0|0|0|||0||0|0||0||||||
2021-08-14 17:20:15|EJ.D.NOV.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|8582|193385.3|0.03597|2021-04-26|0.01759|7|2.546951|8|-2.146558|16|2021-04-26||||||||0.01759|0.02443|0.02092|0.02074|0.02036|0.02035|0.02185|0.02311|0.13427|0.48257|||||||||||||||538815|558962|346648|308744|243699|235836|356778|547436|484702|209750|||||||||||||||0.71528|0.76069|0.27126|0.19104|0.15921|0.20536|0.24241|0.2029|0.18611|0.13576|||||||||||||||-0.28851|-0.17939|-0.1913|-0.17134|-0.17427|-0.21257|-0.26305|-0.34|-0.36107|-0.36446||||||||19|69|69|69|69|69|69|69|69|50||||||||||0|||0||0||||||||||
2021-08-14 17:20:16|KA.D.OCDO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|1780|78073.2|0.06242|2021-04-26|0.06798|14|3.639706|8|-3.842941|8|2021-04-26||||||||0.08858|0.08147|0.07419|0.07423|0.07423|0.07454|0.06811|0.06798|0.07321|0.10411|||||||||||||||101896|125705|97620|89579|91873|90319|118174|150341|165145|151645|||||||||||||||1.05022|1.09572|0.51843|0.53803|0.39359|0.3593|0.43319|0.53907|0.53785|0.35172|||||||||||||||-0.97268|-0.86118|-0.49908|-0.63684|-0.42594|-0.4169|-0.41727|-0.46907|-0.61594|-0.35294||||||||19|69|69|69|69|69|69|69|69|50|||||||||0||||||||||||||||
2021-08-14 17:20:16|UC.D.ORLY.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|59402|28351.6|0.10746|2021-04-26|0.07334|19|3.037939|14|-3.884314|14|2021-04-26||||||||||||||0.1839|0.16539|0.11261|0.09481|0.09326|0.08583|0.07334|0.0757|||||||||||||||||22897|37409|43384|34126|33347|32791|54340|112594|||||||||||||||||0.58801|0.86731|0.42553|0.35845|0.3087|0.26803|0.36467|0.26904|||||||||||||||||-0.43727|-0.64621|-0.42536|-0.29883|-0.36837|-0.27011|-0.23744|-0.3584||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0||0|0|0||||
2021-08-14 17:20:17|SE.D.PLTRUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|2490|1956731.3|0.11052|2021-04-26|0.04824|16|11.81486|14|-8|15|2021-04-26||||||||||||||0.04846|0.05937|0.05202|0.04824|0.04972|0.05022|0.05698|2.42838|23.97867||||||||||||||||9610949|14830273|13057984|9662573|7843358|7157612|8363876|11074044|8617||||||||||||||||1.36696|2.02382|1.30856|1.09185|1.0741|1.28888|1.282|0.91192|0.08313||||||||||||||||-1.8505|-1.81237|-1.48765|-1.27357|-1.66318|-1.01952|-0.8768|-1.08386|-0.10021|||30|68|68|68|68|68|68|43|21||||||||||||||0||0|||||||||
2021-08-14 17:20:17|UC.D.PYPLVUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|27475|229189.8|0.99992|2021-04-26|0.03006|19|12.934498|8|-3.310242|18|2021-04-26|0.2595||||||||0.51151|0.45166|1.86795|0.39522|0.24154|0.16112|0.05305|0.04053|0.03536|0.03597|0.03208|0.03006|0.11728|1.84693|2.07593|0.24627|12115||||||||2680|5038|3941|7698|22999|245587|698423|593529|424678|363712|351612|546538|691194|286864|20192|9748|0.23058||||||||1.10085|0.37945|0.35169|0.27489|0.48674|0.94189|0.67326|0.70312|0.49786|0.48746|0.47714|0.53784|0.27162|0.30902|0.37379|0.23592|-0.34204||||||||-0.51045|-0.61581|-0.25444|-0.40272|-0.42622|-0.68213|-0.89086|-0.58102|-0.5126|-0.6312|-0.53622|-0.49451|-0.34807|-0.2191|-0.15599|-0.18774|30|30|68|68|68|68|68|68|68|68|68|68|68|68|60|53|54|||||||||0||||||0|0|0|0||0|0||||
2021-08-14 17:20:18|UC.D.PTONUS.CASH.IP|230|2021-07-26 08:00:00|2021-08-13 20:00:00|11054|130766.7|4.7748|2021-04-26|0.07054|19|5.931117|15|-5.660377|21|2021-04-26|3.72495||||||||5.6671|4.95807|9.30486|6.84159|0.34729|0.23778|0.10826|0.08374|0.07641|0.07451|0.07324|0.07054|0.18645|3.49763|0.26702|0.31164|6570||||||||796|1690|1239|6818|11921|302451|689673|681014|480342|418875|412818|528429|439314|126376|13744|5860|0.18927||||||||2.19235|1.12961|0.5205|0.66878|0.4832|1.21336|1.4483|1.44334|0.61384|0.8676|0.83463|0.86502|0.42639|0.30804|0.16786|0.18955|-0.333||||||||-1.37262|-1.15783|-0.61413|-0.63164|-0.45823|-1.1331|-1.87166|-1.21465|-1.15134|-0.95693|-0.78877|-0.63547|-0.70596|-0.55166|-0.32304|-0.24516|30|28|60|62|65|68|68|68|68|68|68|68|68|68|62|53|54||||||||||||||0|0|0||0|||0||||
2021-08-14 17:20:19|KA.D.RIO.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|5654|248936.3|0.02914|2021-04-26|0.02596|10|2.382465|8|-2.553191|14|2021-04-26||||||||0.03148|0.03007|0.02669|0.02596|0.03063|0.02627|0.02915|0.02959|0.03227|0.0467|||||||||||||||323529|290730|191300|197083|181886|177257|275435|389521|373727|229469|||||||||||||||0.51704|0.77372|0.33744|0.26892|0.31642|0.2487|0.45116|0.49934|0.42151|0.27596|||||||||||||||-0.01788|-0.5665|-0.31222|-0.32713|-0.37804|-0.2955|-0.36737|-0.50182|-0.42559|-0.3269||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0|||||0|0|0|||||||||
2021-08-14 17:20:19|EJ.D.ROG.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|36755|60259.1|0.0417|2021-04-26|0.0211|10|7.377622|8|-2.515107|15|2021-04-26||||||||0.02223|0.02512|0.02275|0.0211|0.02182|0.02248|0.02343|0.02298|0.21577|0.64215|||||||||||||||187746|181517|105668|84545|76164|73449|97236|131676|134280|63528|||||||||||||||0.81278|0.7877|0.2914|0.20953|0.19429|0.21819|0.27738|0.18191|0.26343|0.10718|||||||||||||||-0.19498|-0.31132|-0.24414|-0.20708|-0.21503|-0.21|-0.29868|-0.29995|-0.43689|-0.43569||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||0|||0|0||||||||||
2021-08-14 17:20:20|KA.D.RR.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|111.28|3254245.2|0.05287|2021-04-26|0.07016|7|6.886792|8|-7.159209|8|2021-04-26||||||||0.07016|0.09258|0.08196|0.0754|0.07619|0.07248|0.07636|0.07343|0.07322|0.12151|||||||||||||||6171751|8195542|4217188|3439964|3136694|2920410|3546444|5147882|5662182|4500045|||||||||||||||1.53369|1.24374|0.81908|0.52989|0.55588|0.67977|0.70106|0.7647|0.77665|0.44971|||||||||||||||-0.49103|-1.35898|-0.58236|-0.6949|-0.69647|-0.53767|-0.60002|-0.64932|-0.69212|-0.57601||||||||19|69|69|69|69|69|69|69|69|50||||||||0|0|0||||0||0|||||||||
2021-08-14 17:20:20|EG.D.RDSANA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|1726.2|1050647|0.02996|2021-04-26|0.01899|12|2.408801|8|-1.94865|8|2021-04-26||||||||0.02176|0.02394|0.02302|0.0211|0.02063|0.01899|0.02442|0.02688|0.03516|0.15912|||||||||||||||1380743|1960247|1229631|899411|836352|773778|1253179|1912513|1728328|1086465|||||||||||||||0.58504|0.72963|0.48148|0.238|0.26668|0.23346|0.41806|0.56153|0.48861|0.25425|||||||||||||||-0.60564|-0.56755|-0.51522|-0.28105|-0.38484|-0.27251|-0.39338|-0.52583|-0.28312|-0.26306||||||||19|69|69|69|69|69|69|69|69|50||||||||0||0|0||||0||0||||||||
2021-08-14 17:20:21|ED.D.SAPG.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|12548|105004.3|0.02408|2021-04-26|0.02094|9|1.868259|8|-1.720841|8|2021-04-26||||||||0.02178|0.02468|0.02094|0.02272|0.02172|0.02253|0.02224|0.02611|0.02746|0.03574|||||||||||||||424838|317015|183671|170375|142606|152613|183049|261648|262025|154583|||||||||||||||0.65397|0.43497|0.26894|0.25126|0.20588|0.23273|0.3106|0.28618|0.3434|0.14559|||||||||||||||-0.45003|-0.52069|-0.35163|-0.22318|-0.2779|-0.29171|-0.21745|-0.32763|-0.27131|-0.22129||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||0|||0|0||||||||||
2021-08-14 17:20:21|SG.D.SAP.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|14823|10286.8|0.06571|2021-04-26|0.06252|20|2.217914|19|-1.509769|17|2021-04-26||||||||||||||0.08481|0.07755|0.07016|0.09923|0.08992|0.09824|0.06984|0.06252|||||||||||||||||15724|17591|12007|11356|9216|8469|19813|26325|||||||||||||||||0.37268|0.30651|0.35213|0.26691|0.20642|0.22391|0.26692|0.14279|||||||||||||||||-0.23651|-0.3659|-0.30427|-0.28714|-0.30582|-0.19565|-0.2021|-0.22336||||30|68|68|68|68|68|68|38|||||||||||||||0|0||0|0||0||||
2021-08-14 17:20:22|ED.D.SIEGn.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|14220|69156.5|0.02614|2021-04-26|0.01843|10|1.619004|15|-1.820941|8|2021-04-26||||||||0.01945|0.02364|0.0206|0.01843|0.02165|0.02038|0.02221|0.0226|0.02485|0.04041|||||||||||||||157035|182889|102862|100454|92179|99094|97946|133194|131703|99959|||||||||||||||0.55975|0.51129|0.3114|0.26499|0.26252|0.26269|0.30176|0.2954|0.35822|0.20049|||||||||||||||-0.31425|-0.40985|-0.24819|-0.21973|-0.30221|-0.21539|-0.22633|-0.23179|-0.2744|-0.2353||||||||19|69|69|69|69|69|69|69|69|50||||||||0||||0|0||||0||||||||
2021-08-14 17:20:22|EC.D.GLEFP.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|2745.5|211959.7|0.03458|2021-04-26|0.03224|12|2.512563|8|-2.18816|9|2021-04-26||||||||0.04149|0.04072|0.03442|0.0324|0.0327|0.03224|0.03235|0.03438|0.03321|0.06787|||||||||||||||364665|487029|334620|281617|237900|234379|307948|421914|399408|321956|||||||||||||||0.71723|0.79343|0.58628|0.34949|0.36442|0.29061|0.4529|0.47552|0.42887|0.23821|||||||||||||||-0.83644|-0.66572|-0.49993|-0.4649|-0.37106|-0.35999|-0.36961|-0.44807|-0.28937|-0.35027||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||0|0||0||0|||||||||
2021-08-14 17:20:23|UD.D.TSLA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|71609|524791.8|0.06071|2021-04-26|0.03078|17|7.547687|8|-4.847058|14|2021-04-26|0.06286||||||||0.11113|0.15057|0.15921|0.138|0.07662|0.05989|0.04165|0.03652|0.03234|0.03078|0.03093|0.03698|0.04196|0.07484|0.06861|0.05731|89609||||||||57170|54972|41283|103014|211805|1005195|2161384|1906495|1378632|1133756|1143527|1245513|973655|231433|66201|62336|0.26449||||||||1.24501|0.74042|0.47631|0.46192|0.54889|1.01176|1.06667|1.31909|0.70499|0.63436|0.74279|0.59714|0.5456|0.28887|0.25852|0.32721|-0.3023||||||||-0.49833|-0.62291|-0.39147|-0.61316|-0.37006|-0.78382|-1.09094|-0.91504|-0.98964|-0.73076|-0.66394|-0.76729|-0.70586|-0.38757|-0.23558|-0.3035|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|0||||||||0|0|||0||0|0|0|0|0||0|0|0|0|
2021-08-14 17:20:23|EC.D.FP.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3809.5|310212.5|0.02449|2021-04-26|0.01675|9|1.766156|8|-1.491054|8|2021-04-26||||||||0.01866|0.02008|0.01675|0.01788|0.0185|0.01696|0.01902|0.02276|0.0201|0.03741|||||||||||||||608542|799101|483845|421601|324788|287899|402453|628185|672050|500066|||||||||||||||0.49955|0.5724|0.40311|0.29714|0.32079|0.23311|0.33053|0.45707|0.37726|0.21106|||||||||||||||-0.52478|-0.49707|-0.48967|-0.28489|-0.31091|-0.27756|-0.33787|-0.4508|-0.2654|-0.25157||||||||19|69|69|69|69|69|69|69|69|50||||||||0||0|0|||||0|||||||||
2021-08-14 17:20:24|SH.D.UBERUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|4226|1381778.5|0.13334|2021-04-26|0.02815|18|20.434783|8|-4.169014|15|2021-04-26|0.22346||||||||0.97057|0.98854|2.22323|0.47763|0.19631|0.09107|0.04271|0.03169|0.02979|0.02956|0.02815|0.03259|0.12923|0.19359|0.21762|0.21069|15117||||||||1649|2572|3626|10558|35187|831028|2508302|2326588|1632620|1437511|1324887|1877563|1819851|208859|30830|13984|0.30706||||||||4.63649|2.99387|0.62662|0.468|0.5069|0.66408|1.22419|0.80389|0.74553|0.64952|0.52986|0.49668|0.46938|0.35932|0.27761|0.20741|-0.3248||||||||-0.75506|-0.59233|-0.50337|-0.61116|-0.43631|-0.71926|-0.79365|-0.83331|-0.63438|-0.68615|-0.6951|-0.66296|-0.50724|-0.33814|-0.20023|-0.32278|30|30|68|65|65|68|68|68|68|68|68|68|68|68|61|54|54|||||||||0|||||0|0||0|||0|||||
2021-08-14 17:20:24|EG.D.ULNA.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|7636|44450.5|0.05026|2021-04-26|0.04619|9|8.988016|8|-6.253602|13|2021-04-26||||||||0.04789|0.05861|0.04619|0.05027|0.04814|0.04992|0.05111|0.05348|0.04956|0.07747|||||||||||||||77221|149499|94914|84362|66245|77943|88235|109056|113995|91582|||||||||||||||1.50377|1.30519|0.8247|0.79238|0.52777|0.6029|0.58639|0.84626|0.60523|0.44388|||||||||||||||-0.60828|-1.04342|-0.50476|-0.52351|-0.5532|-0.41845|-0.77345|-0.5216|-0.63872|-0.45967||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||||0|||0|||||||||
2021-08-14 17:20:25|KA.D.ULVR.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|4161.5|294513.7|0.02143|2021-04-26|0.01986|7|1.809022|8|-1.64861|8|2021-04-26||||||||0.01986|0.02817|0.02631|0.02487|0.02501|0.02531|0.02608|0.02697|0.02742|0.03801|||||||||||||||322739|408291|301072|294735|293206|266629|384782|538073|564876|388344|||||||||||||||0.33357|0.47207|0.21528|0.19026|0.2548|0.20293|0.25483|0.33821|0.24191|0.13145|||||||||||||||-0.32702|-0.51041|-0.21848|-0.24046|-0.23207|-0.23906|-0.28813|-0.31291|-0.1978|-0.21422||||||||19|69|69|69|69|69|69|69|69|50||||||||||||||||0|||||||||
2021-08-14 17:20:25|SH.D.UPS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|19398|319770.3|0.03269|2021-04-26|0.03234|18|2.448928|19|-2.677425|15|2021-04-26||||||||||||||0.04724|0.06205|0.04235|0.038|0.03505|0.03234|0.03339|0.04284|||||||||||||||||252235|281139|276229|229476|214413|212162|358247|524872|||||||||||||||||0.80345|0.40198|0.46389|0.435|0.36585|0.34222|0.32996|0.20585|||||||||||||||||-0.38961|-0.43473|-0.38995|-0.3011|-0.36258|-0.2626|-0.33906|-0.40896||||30|68|68|68|68|68|68|38||||||||||||||0||0||0||0|||||
2021-08-14 17:20:26|UD.D.VRMUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|3004|208566.1|0.12545|2021-04-26|0.12104|19|5.892089|20|-6.620862|14|2021-04-26||||||||||||||0.35492|0.25279|0.17869|0.16122|0.15005|0.13755|0.12104|0.12539|||||||||||||||||127557|324477|363106|249065|212598|247614|348181|650086|||||||||||||||||1.2574|1.48646|1.21137|0.91197|0.88192|0.85227|0.89187|1.06296|||||||||||||||||-1.03886|-1.20521|-1.30844|-0.87002|-0.94003|-0.79366|-0.79123|-0.80581||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||||0|0||||
2021-08-14 17:20:26|SB.D.DIS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|18040|349961.1|0.58396|2021-04-26|0.02188|17|19.4625|8|-3.40637|14|2021-04-26|0.20731||||||||0.61676|0.37555|3.33763|3.20761|0.1445|0.10486|0.03534|0.02588|0.0241|0.02188|0.02236|0.03025|0.06782|0.13451|0.13347|0.15462|12831||||||||1292|2731|2316|6256|21478|431522|1153757|1102881|806134|715178|633132|929246|884633|244370|30205|9299|0.19571||||||||3.94649|2.78663|0.20427|0.20412|0.27982|0.52163|0.59567|0.55615|0.41954|0.34422|0.38325|0.37828|0.20347|0.27961|0.10506|0.15164|-0.26944||||||||-0.35509|-0.24063|-0.16452|-0.31514|-0.25434|-0.4397|-0.64404|-0.35483|-0.3181|-0.44414|-0.29262|-0.23216|-0.23899|-0.1647|-0.12856|-0.18587|30|30|68|66|68|68|68|68|68|68|68|68|68|68|62|54|53|||||||||0|||||0|0|0||0||0||0|||
2021-08-14 17:20:27|SH.D.WFC.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|5037|1212028|0.58505|2021-04-26|0.02668|14|70.181818|9|-2.630285|13|2021-04-26|0.13022||||||||0.37425|0.35416|0.27575|0.20683|0.09705|0.0736|0.02668|0.02701|0.02706|0.02708|0.02708|0.02849|0.05427|1.71099|0.10038|0.14487|20783||||||||2613|4048|4317|15744|48210|1790447|4115260|4179443|2804693|2318111|2425572|3601919|3360942|422240|20467|26065|0.18793||||||||13.47259|11.02786|0.29805|0.2671|0.25617|0.5323|1.01488|0.82449|0.40467|0.35135|0.349|0.40947|0.23804|0.11171|0.13016|0.09775|-0.20228|||||||||-0.3028|-0.18833|-0.41883|-0.22544|-0.55088|-0.6554|-0.52881|-0.39996|-0.38055|-0.39713|-0.36976|-0.38931|-0.09585|-0.08975|-0.13241|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|52|52|||||||||0||||||0|0|0|||0|||||
2021-08-14 17:20:27|UD.D.WYNN.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|9551|375087.5|0.06775|2021-04-26|0.05251|20|5.625|14|-2.573135|14|2021-04-26||||||||||||||0.1386|0.1354|0.11097|0.09693|0.09363|0.09064|0.06269|0.05251|||||||||||||||||244644|334011|304133|216180|171940|175945|255078|433935|||||||||||||||||1.34448|1.00408|0.89408|0.58412|0.61824|0.55146|0.5143|0.71777|||||||||||||||||-0.97071|-0.96698|-0.71436|-0.50115|-0.57572|-0.59047|-0.51198|-0.68421||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||0|0||0||||
2021-08-14 17:20:28|UD.D.ZMUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|35401|83499|2.54758|2021-04-26|0.08101|19|9.253104|21|-4.820324|14|2021-04-26|0.32951||||||||1.66659|2.55155|5.85953|5.01758|0.40464|0.24729|0.13641|0.09681|0.08811|0.08711|0.08511|0.08101|0.19502|1.92614|6.15375|6.07183|6718||||||||616|2257|1781|2993|9100|102321|329175|273339|191334|169596|155169|246883|255309|65427|6710|4308|0.26532||||||||1.47211|0.75245|0.62947|0.41085|0.34417|0.99339|1.00658|0.95982|0.56611|0.55227|0.64158|0.62791|0.37465|0.5396|0.14798|0.30239|-0.26581||||||||-0.64282|-0.67662|-0.5232|-0.42773|-0.39224|-0.82884|-1.35769|-1.11837|-0.77682|-0.92274|-0.66461|-0.54547|-0.55832|-0.314|-0.22046|-0.21576|29|29|65|61|67|68|68|68|68|68|68|68|68|68|61|51|52||||||||||||||0|0|0|0|0||0|0||||
2021-08-14 17:20:28|EJ.D.ZURZ.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|40710|24356.3|0.03789|2021-04-26|0.03726|11|2.435724|8|-1.792115|16|2021-04-26||||||||0.04052|0.04632|0.04106|0.03875|0.03726|0.03755|0.03983|0.03954|0.1694|0.46644|||||||||||||||75593|52321|31197|25903|25837|21157|27773|35706|33489|16326|||||||||||||||0.74365|0.8143|0.23581|0.19904|0.18659|0.15504|0.20265|0.22475|0.19266|0.09803|||||||||||||||-0.53293|-0.3769|-0.22099|-0.21382|-0.24636|-0.21971|-0.22575|-0.20293|-0.27618|-0.46969||||||||19|69|69|69|69|69|69|69|69|50||||||||0|||||||||||||||||
2021-08-14 17:20:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:31|CS.D.BCHUSD.CFD.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|667.12|6684.1|0.99996|2021-04-26|0.72559|7|14.391224|15|-13.376607|8|2021-04-26|0.7328|0.73179|0.73259|0.7338|0.73503|0.73479|0.73448|0.72559|0.73312|0.73272|0.73263|0.73222|0.73136|0.74231|0.73326|0.73053|0.72954|0.7309|0.73126|0.74215|0.78306|0.77208|0.73049|0.73077|8820|8188|7940|7787|7789|7560|7688|7707|7906|7890|7919|8000|8353|7929|7829|8248|8919|8007|7768|7524|7584|6866|6648|7867|1.23625|1.08562|0.90799|0.92933|0.85852|0.8826|1.02257|1.02416|1.28303|0.91347|1.15633|0.97106|1.18727|0.96099|1.15463|1.45372|1.22167|0.81388|0.66191|0.79661|0.66657|0.78083|0.89322|0.86924|-1.23909|-1.20127|-1.09075|-1.25627|-0.97722|-1.02821|-0.82041|-1.05238|-1.31386|-0.99219|-1.11998|-0.87471|-1.11165|-1.24024|-1.20863|-0.95572|-0.96642|-1.1775|-0.77539|-0.76332|-1.00267|-0.85776|-1.11944|-0.99622|86|86|86|86|86|86|86|90|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2021-08-14 17:20:31|IR.D.FLG.FWM2.IP|150|2021-07-26 07:00:00|2021-08-13 16:00:00|12971|11243.8|0.02491||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:31|IR.D.ULTRA100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|19890.2|3251.8|0.02013||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:32|IR.D.BOND100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|16477.7|6000.5|0.02432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:32|IR.D.10YEAR100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|13406.6|23936.3|0.02963|2021-04-26|0.02928|21|0.931123|13|-0.940422|14|2021-04-26|0.02988|0.02988|0.02987|0.02988|0.0299|0.0299|0.02991|0.0299|0.0299|0.0299|0.0299|0.0299|0.02991|0.02991|0.02992|0.02991|0.0299|0.0299|0.02992|0.02992|0.02993|0.02928|0.03053|0.02989|6751|6041|5460|4088|3986|4153|4939|9168|14195|10618|10289|10061|13839|37218|40280|40789|27457|21666|19912|23575|21282|45582|1|7339|0.03443|0.04973|0.02847|0.03227|0.02441|0.01868|0.031|0.03279|0.03929|0.03431|0.02845|0.03134|0.0527|0.12528|0.0609|0.07591|0.03371|0.03408|0.02219|0.02781|0.02899|0.03203|0.04023|0.02432|-0.03373|-0.0343|-0.0449|-0.01477|-0.03902|-0.02563|-0.04803|-0.04453|-0.03597|-0.02153|-0.03408|-0.03668|-0.05153|-0.0752|-0.0868|-0.03872|-0.02943|-0.03665|-0.03134|-0.04231|-0.03212|-0.03494|-0.03051|-0.03133|54|54|53|54|53|53|54|55|55|55|55|55|55|55|56|56|55|55|53|53|52|25|27|55|||||||||||||||||||||||||
2021-08-14 17:20:33|IR.D.05YEAR100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|12407.2|13821.4|0.01605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:33|CO.D.LH.FWM1.IP|29|2021-07-26 13:00:00|2021-07-30 17:00:00|10609|778.2|0.14048|2021-04-26|0.1415|13|1.661969|15|-2.345216|13|2021-04-26||||||||||||||0.1415|0.16681|0.16751|0.16678|0.16779|0.17318|0.24356||||||||||||||||||2009|1693|1442|1254|1530|642|411||||||||||||||||||0.61572|0.39436|0.49818|0.35481|0.21006|0.37085|0.10078||||||||||||||||||-0.78425|-0.55353|-0.55476|-0.40752|-0.42404|-0.19472|-0.05331|||||18|27|26|27|26|26|8|||||||||||||||0||0|0|||||||
2021-08-14 17:20:34|IR.D.FOAT.FWM1.IP|261|2021-07-26 06:00:00|2021-08-13 16:00:00|16230|5644.1|0.79897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:34|IR.D.FBTP.FWM1.IP|165|2021-07-26 06:00:00|2021-08-13 16:00:00|15515|5215.6|0.0338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:34|IR.D.FGBM.FWM1.IP|299|2021-07-26 00:00:00|2021-08-13 19:00:00|13525|9889.6|0.68998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:35|IR.D.FGBL.FWM1.IP|300|2021-07-26 00:00:00|2021-08-13 19:00:00|17677|15605.2|0.01746||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:36|EN.D.LGO.FWM2.IP|119|2021-08-06 06:00:00|2021-08-13 20:00:00|575.5|4357.2|0.22488|2021-04-26|0.23899|9|2.723959|15|-1.851502|14|2021-04-26||0.25017|0.24805|0.24621|0.24407|0.24727|0.24501|0.2446|0.24586|0.23899|0.24219|0.24165|0.24392|0.246|0.24446|0.24296|0.24414|0.24815|0.23954|0.2475|0.27582|0.33221|6.2599|||284|462|297|323|349|1486|2895|6850|5483|3503|2690|3632|4163|6869|8817|6959|3137|2052|2012|1116|460|61|||0.19022|0.26822|0.18505|0.14566|0.14919|0.22744|0.2218|0.39436|0.46595|0.26187|0.24824|0.26872|0.38554|0.53671|0.53644|0.33125|0.17065|0.28583|0.16438|0.12973|0.26521|0.1199|||-0.27387|-0.22067|-0.15945|-0.131|-0.21405|-0.17276|-0.30549|-0.37828|-0.37561|-0.22414|-0.25511|-0.37324|-0.3624|-0.58372|-0.36107|-0.32634|-0.31131|-0.23113|-0.35957|-0.18305|-0.23215|-0.10906||12|33|33|33|33|33|33|34|34|34|34|34|34|34|34|34|33|33|34|34|31|17||||||||0|||||||||||||||||
2021-08-14 17:20:36|CO.D.CFI.FWM2.IP|150|2021-07-26 06:00:00|2021-08-13 15:00:00|5539|1158.3|0.16353|2021-04-26|0.20417|8|4.311822|9|-2.691722|16|2021-04-26|||||||0.2135|0.22306|0.20417|0.20808|0.21364|0.2147|0.21966|0.21534|0.21725|0.20753|0.22784||||||||||||||904|1231|1291|1619|1431|1020|990|1183|1354|1485|2107||||||||||||||0.39229|0.69645|0.6104|0.53526|0.65041|0.52397|0.51514|0.43754|0.38255|0.71158|0.72525||||||||||||||-0.36119|-0.48552|-0.45657|-0.58188|-0.3484|-0.39523|-0.30194|-0.37962|-0.48026|-0.36062|-0.79824||||||||19|69|69|69|69|69|69|69|69|69|50|||||||0|||||0|||0||0||||||||
2021-08-14 17:20:37|SE.D.PANWUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|37400|65816|0.09989|2021-04-26|0.07479|20|3.923288|15|-3.001928|15|2021-04-26||||||||||||||0.21204|0.18149|0.12982|0.1186|0.11566|0.10464|0.09261|0.07479|||||||||||||||||84871|106121|111003|89229|67400|67885|104485|176865|||||||||||||||||0.95544|0.71324|0.71624|0.41639|0.29501|0.4546|0.40354|0.41982|||||||||||||||||-0.37825|-0.77957|-0.69438|-0.49738|-0.41807|-0.42894|-0.29655|-0.45841||||30|68|68|68|68|68|68|38||||||||||||||0|0||0|0|0|0|0||||
2021-08-14 17:20:37|UA.D.ABNBUS.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|15265|201322.1|0.66253|2021-04-26|0.13256|18|6.621695|14|-5.391364|19|2021-04-26|0.35086||||||||1.39936|1.1281|3.89828|2.17427|0.36518|0.27484|0.18005|0.17354|0.15275|0.14424|0.13256|0.13918|0.18785|0.29809|2.12405|0.259|6558||||||||892|1809|1659|5095|12863|123193|437292|379764|265600|241829|224626|287579|298353|45206|5501|5096|0.26443||||||||1.24415|1.22012|0.35692|0.49544|0.62283|0.8515|1.60237|1.27301|1.06577|1.0076|0.91738|0.81924|0.51009|0.29474|0.22643|0.3045|-0.30001||||||||-0.63682|-0.67026|-0.52379|-0.54297|-0.55086|-0.82032|-1.69836|-1.22925|-0.92499|-1.06307|-0.67309|-0.79138|-0.62825|-0.37703|-0.14813|-0.34977|30|30|66|67|65|68|68|68|68|68|68|68|68|68|62|54|54|||||||||||||||0|0|0|0|0|0|0||||
2021-08-14 17:20:38|UA.D.BIDU.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|15240|180493.4|0.18451|2021-04-26|0.06321|19|43.694444|8|-11.106942|12|2021-04-26|0.22266||||||||0.22305|0.21155|0.21253|0.23589|0.16428|0.15171|0.09557|0.07421|0.06912|0.06911|0.07516|0.06321|0.10688|0.25437|0.18207|0.18625|26930||||||||39339|41196|27997|41712|102971|573864|1208896|936858|712596|572014|553437|866116|758940|259783|13590|20828|0.45528||||||||3.15822|1.38253|0.57984|0.45606|0.54461|0.97094|1.39636|1.03763|0.89162|0.64789|0.75248|1.10359|0.71438|0.2915|0.19139|0.24983|-0.56977||||||||-0.24277|-0.78153|-0.43373|-0.54807|-0.75459|-1.03249|-1.55893|-1.03076|-0.81545|-0.88562|-0.75343|-0.60338|-0.54739|-0.37402|-0.27695|-0.48747|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54|||||||||0|||0||0|0|0|0|0|0|0|||0||
2021-08-14 17:20:38|UC.D.NVDA.CASH.IP|231|2021-07-26 08:00:00|2021-08-13 20:00:00|20160|607217.1|0.08196|2021-04-26|0.04211|19|13.112245|8|-5.311973|22|2021-04-26|0.14449||||||||0.65027|1.98804|0.3946|0.29728|0.14788|0.1167|0.06523|0.05353|0.04898|0.05021|0.04352|0.04211|0.07256|0.11104|0.1211|0.13894|49024||||||||8196|12191|13447|33923|108953|1003978|2075410|1786925|1313438|1176417|1214981|1644059|1962982|518456|69106|55284|0.20873||||||||2.25226|0.55589|0.4107|0.26828|0.33876|0.69979|0.7011|0.50246|0.56665|0.46747|0.50152|0.53119|0.30465|0.18935|0.10449|0.22117|-0.2543||||||||-0.39397|-0.47495|-0.30199|-0.31721|-0.36146|-0.4882|-0.92562|-0.65002|-0.53167|-0.66088|-0.54777|-0.39281|-0.38|-0.14846|-0.31265|-0.145|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|54|54||||||||||||0|||0|0|0|0|0|0|0||||
2021-08-14 17:20:39|EZ.D.ROBINGREY.Month2.IP|108|2021-07-26 14:00:00|2021-08-13 20:00:00|42.31|0|2.02123|2021-04-21|10.16949|3|14.285714|19|-21.138211|15|2021-04-21|12.76316|10.73568|10.47359|10.16949|10.67194|10.21443|11.74495|11.8577|12.6104|11.69264|11.87997|11.37925|12.63788|12.01922|11.40917|12.08156|12.0654|12.25878|11.48617|12.26557|11.75765|11.94489|12.92455|12.71739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26582|12.5|2.52101||0.91743||3.25009|||0.83333|||4.54545||2.0202|1.94175|1.14943||6.62879|8.16327|10.71429|||||||-1.66667|||-1.72414||||-4.54865|-4.08163|||-0.84034|-11.55468|-2.84842|-2.05783||-3.23877|-8.69565|-0.82645|-6.42572||2|2|2|1|2|2|7|6|5|8|9|4|4|4|8|10|8|7|8|10|9|3|2|2||||0|||||||||||||||||||0||
2021-08-14 17:20:39|EZ.D.BYTGREY.Month2.IP|11|2021-07-26 13:00:00|2021-08-09 13:00:00|235|0|15.12172|2021-04-25|9.4778|16|4.417671|5|-4.166667|14|2021-04-25|11.96581|9.89976|10.40574|13.39988|11.77853|12.73762|11.47375|12.50496|10.44504|12.5622|12.34599|11.4166|13.77442|9.83318|10.97591|11.61104|9.4778|10.03827|10.12505|10.62208|10.88019|11.74597|12.5|9.96715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.3473|2.43902||2.21402|4.41767|1.5566||0.55709|||0.98039|2.49744|1.44928|0.4878|1.99033|0.3876|1.91133|0.88889|1.57068|1.5873|0.38911||0.8|||-2.1645|-0.77821||-0.21097||-1.47788|-1.70594|-1.18577|-1.16192||||-4.16667|-1.1105||-0.47393|||||||1|4|3|3|5|5|5|7|9|6|5|4|4|4|8|7|2|6|2|2|4|5|1|4|||||||||||||||||||||||||
2021-08-14 17:20:40|UD.D.SPWR.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|2269|348737.8|0.09317|2021-04-26|0.08776|20|10.383221|15|-9.537037|14|2021-04-26||||||||||||||0.2178|0.18285|0.16973|0.13996|0.12842|0.12876|0.11562|0.08776|||||||||||||||||536039|1008408|989538|677829|522095|541684|607599|1116282|||||||||||||||||2.28458|2.23014|2.64713|1.34053|1.50916|1.18784|0.98412|1.89689|||||||||||||||||-2.57557|-2.33077|-1.59848|-1.31062|-1.46514|-1.22551|-1.02791|-1.10139||||30|68|68|68|68|68|68|38||||||||||||||0||0|0|||0|0||||
2021-08-14 17:20:40|SE.D.NETUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12173|311400.2|0.08362|2021-04-26|0.07392|20|6.216476|17|-5.26749|15|2021-04-26||||||||||||||0.1707|0.14531|0.10101|0.09827|0.09382|0.08383|0.07411|0.07392|||||||||||||||||326154|528713|489220|346095|353186|313012|435432|700631|||||||||||||||||1.94425|1.13311|1.0855|0.86133|0.83005|0.77496|0.74918|0.81182|||||||||||||||||-1.28161|-1.26012|-1.02527|-0.77825|-0.94759|-0.73855|-0.58748|-0.81423||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||0|0||||||
2021-08-14 17:20:40|UD.D.ZNGA.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|827|3714126.4|0.10912|2021-04-26|0.09322|20|4.377682|16|-3.412322|14|2021-04-26||||||||||||||0.09678|0.09458|0.09464|0.09459|0.09474|0.09468|0.09457|0.09322|||||||||||||||||1377325|2334950|2459175|1976199|1808262|1675316|2340320|4556643|||||||||||||||||0.90114|0.98651|0.61428|0.69871|0.46934|0.53845|0.53642|0.41514|||||||||||||||||-0.99586|-0.97353|-0.73584|-0.57933|-0.52447|-0.61896|-0.51786|-0.54026||||30|68|68|68|68|68|68|38|||||||||||||||||||||||||
2021-08-14 17:20:41|SI.D.ARKKUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|12001|146253.5|0.0475|2021-04-26|0.04236|18|4.442102|15|-4.770688|14|2021-04-26||||||||||||||0.07241|0.06483|0.04836|0.04755|0.04742|0.04236|0.05396|0.05626|||||||||||||||||434762|508102|342429|205203|191398|179177|265663|340572|||||||||||||||||0.86347|0.6568|0.67219|0.49956|0.49761|0.5619|0.45004|0.42482|||||||||||||||||-0.96934|-1.0977|-0.87776|-0.7233|-0.75342|-0.56458|-0.47445|-0.75302||||30|68|68|68|68|68|68|38||||||||||||||0||0|0|0|||0||||
2021-08-14 17:20:41|SI.D.ARKGUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|8212|85019.7|0.04943|2021-04-26|0.05822|18|3.587208|15|-3.589443|14|2021-04-26||||||||||||||0.12024|0.09595|0.07114|0.06498|0.06401|0.05822|0.0805|0.08778|||||||||||||||||93648|167403|127327|88380|75212|72537|95793|163106|||||||||||||||||1.07341|0.78178|0.75637|0.57165|0.5325|0.51947|0.45472|0.45011|||||||||||||||||-1.15539|-1.08451|-0.72819|-0.60087|-0.68989|-0.58496|-0.414|-0.67743||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-14 17:20:42|SI.D.ARKQUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|8079|11621.4|0.0498|2021-04-26|0.0686|16|3.54023|15|-2.832482|17|2021-04-26||||||||||||||0.10837|0.10877|0.07379|0.0686|0.07137|0.07075|0.08512|0.10763|||||||||||||||||25825|29452|25183|15453|13970|15087|19341|30506|||||||||||||||||0.64332|0.56478|0.61802|0.4284|0.32789|0.41415|0.36507|0.25117|||||||||||||||||-0.72235|-0.66454|-0.59609|-0.48938|-0.62123|-0.49041|-0.39023|-0.50133||||30|68|68|68|68|68|68|38||||||||||||||0||0||0|||0||||
2021-08-14 17:20:42|SI.D.ARKFUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|5221|22650.8|0.09973|2021-04-26|0.0702|20|3.186373|19|-4.069431|14|2021-04-26||||||||||||||0.14984|0.11259|0.08873|0.08637|0.09349|0.09156|0.08511|0.0702|||||||||||||||||87891|172966|85217|49724|41903|37469|47244|90070|||||||||||||||||0.7477|0.52448|0.61485|0.38799|0.36924|0.41148|0.42219|0.37267|||||||||||||||||-0.79643|-0.79767|-0.605|-0.56263|-0.67811|-0.50502|-0.38801|-0.46171||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0||||||||
2021-08-14 17:20:43|SI.D.ARKWUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|14934|17613.8|0.05765|2021-04-26|0.07008|19|3.893871|15|-4.332616|14|2021-04-26||||||||||||||0.13161|0.12374|0.08386|0.07547|0.07853|0.07169|0.07008|0.07165|||||||||||||||||45584|84707|35198|23508|18280|18109|21529|33575|||||||||||||||||0.81144|0.63361|0.67892|0.42959|0.44998|0.48182|0.43625|0.40216|||||||||||||||||-0.82679|-0.81323|-0.73966|-0.68229|-0.76243|-0.58572|-0.41922|-0.63771||||30|68|68|68|68|68|68|38|||||||||||||||0||0|||0|0||||
2021-08-14 17:20:43|SI.D.PRNTUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|3831|679.6|0.27941|2021-04-26|0.21613|20|4.365278|15|-4.150792|15|2021-04-26||||||||||||||0.42213|0.33305|0.30422|0.32372|0.30327|0.26849|0.27483|0.21613|||||||||||||||||5779|12276|12733|6893|5187|4570|5475|10296|||||||||||||||||0.73066|0.80263|0.72286|0.48667|0.42051|0.43092|0.36003|0.35028|||||||||||||||||-0.656|-0.80076|-0.76514|-0.69099|-0.65598|-0.50946|-0.39579|-0.55476||||30|68|68|68|68|68|68|38||||||||||||||0||0|||0||0||||
2021-08-14 17:20:44|SI.D.IZRLUS.CASH.IP|104|2021-07-26 13:00:00|2021-08-13 19:00:00|2996|462.8|6.22938|2021-04-26|0.3653|20|2.727273|15|-2.586751|17|2021-04-26||||||||||||||0.54216|0.49055|0.41901|0.39461|1.87524|0.40561|0.39966|0.3653|||||||||||||||||2365|7292|5808|4531|3885|2323|3060|5089|||||||||||||||||0.69343|0.4922|0.41422|0.26517|0.35949|0.34156|0.35068|0.34463|||||||||||||||||-0.56814|-0.77197|-0.61076|-0.42268|-0.45754|-0.40814|-0.29784|-0.38854||||30|68|68|68|68|68|68|38|||||||||||||||||||||||||
2021-08-14 17:20:44|UA.D.CANUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|925|1146206.3|0.16183|2021-04-26|0.18276|19|16.761905|14|-15.422078|13|2021-04-26||||||||||||||0.23518|0.28821|0.20938|0.21366|0.22202|0.21201|0.18276|0.21851|||||||||||||||||2840702|3399710|3294400|2270877|1856978|1545074|1613763|2006097|||||||||||||||||4.27676|4.83955|3.06226|2.90694|2.54648|2.36446|2.10942|2.33734|||||||||||||||||-3.84573|-3.52242|-3.60281|-2.69858|-2.58452|-1.98177|-1.25773|-2.57696||||30|68|68|68|68|68|68|38||||||||||||||0|||||||0||||
2021-08-14 17:20:45|UC.D.RIOTUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|3577|1370608|0.13111|2021-04-26|0.11374|20|12.776129|14|-12.178388|15|2021-04-26||||||||||||||0.22317|0.23479|0.2044|0.19048|0.17456|0.177|0.1495|0.11374|||||||||||||||||3140445|4299003|4496060|3298366|2784485|2617461|2581093|3247251|||||||||||||||||3.03021|3.59888|2.8816|2.901|2.36103|2.04098|2.09807|1.64115|||||||||||||||||-2.47344|-3.4564|-2.41868|-2.49949|-2.44663|-1.799|-1.46041|-2.04896||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|||0|||||
2021-08-14 17:20:45|KN.D.HIVECN.CASH.IP|98|2021-07-26 13:00:00|2021-08-13 19:00:00|379|385444.9|0.34896|2021-04-26|0.28457|16|23.131673|14|-11.688312|14|2021-04-26||||||||||||||0.29697|0.31835|0.29625|0.28457|0.29734|0.29353|0.39204|0.66728|||||||||||||||||549110|984857|930828|697825|525932|496599|596986|1035221|||||||||||||||||2.04795|2.77272|2.73971|2.06694|1.93885|2.29554|2.10083|2.06483|||||||||||||||||-1.79335|-2.70955|-1.98703|-1.73079|-1.93786|-1.57539|-1.60089|-1.73222||||30|69|69|69|69|69|69|39|||||||||||||||||||||||||
2021-08-14 17:20:46|SI.D.IWNUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|16132|22837.8|0.04356|2021-04-26|0.03452|16|2.164703|15|-2.103227|14|2021-04-26||||||||||||||0.07083|0.07109|0.03959|0.03452|0.04027|0.03876|0.05846|0.09802|||||||||||||||||41758|41267|32832|25931|21340|26312|42217|108949|||||||||||||||||0.53437|0.47389|0.41839|0.36204|0.3466|0.31968|0.35342|0.27437|||||||||||||||||-0.62094|-0.48421|-0.37103|-0.29461|-0.4063|-0.36806|-0.30826|-0.44759||||30|68|68|68|68|68|68|38|||||||||||||||0|0||||0|0||||
2021-08-14 17:20:46|SI.D.IWO.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|29724|35847.6|0.0601|2021-04-26|0.07985|20|2.360067|19|-2.503829|17|2021-04-26||||||||||||||0.1573|0.18055|0.10585|0.09162|0.09166|0.0941|0.08714|0.07985|||||||||||||||||47964|64038|70374|60524|44082|50098|77385|139905|||||||||||||||||0.55828|0.40814|0.43922|0.33754|0.3234|0.39346|0.34061|0.33559|||||||||||||||||-0.52784|-0.62794|-0.49523|-0.39707|-0.55659|-0.38578|-0.32103|-0.47388||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2021-08-14 17:20:47|SI.D.IWDUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|16318|320329.6|0.00883|2021-04-26|0.00931|16|1.454775|19|-1.440543|18|2021-04-26||||||||||||||0.01199|0.01844|0.0102|0.00931|0.00966|0.01105|0.01809|0.02961|||||||||||||||||251561|298884|307751|230551|242451|267533|415862|559971|||||||||||||||||0.29772|0.27541|0.25316|0.17558|0.15067|0.15623|0.21588|0.17324|||||||||||||||||-0.16163|-0.24608|-0.18205|-0.15296|-0.24106|-0.26981|-0.18703|-0.28453||||30|68|68|68|68|68|68|38||||||||||||||0|0||||||0||||
2021-08-14 17:20:47|SI.D.IWFUS.CASH.IP|105|2021-07-26 13:00:00|2021-08-13 19:00:00|28366|12050.5|0.02643|2021-04-26|0.02593|16|1.605276|18|-1.939983|17|2021-04-26||||||||||||||0.0381|0.0565|0.03272|0.02593|0.02765|0.02609|0.03405|0.04704|||||||||||||||||15198|23006|18871|13298|12586|13917|29012|41206|||||||||||||||||0.36132|0.2591|0.29366|0.21415|0.20953|0.22772|0.27776|0.23462|||||||||||||||||-0.26774|-0.34063|-0.31714|-0.31043|-0.33792|-0.27192|-0.19417|-0.35583||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0||0|0||||
2021-08-14 17:20:48|KA.D.IWVLLN.CASH.IP|135|2021-07-26 07:00:00|2021-08-13 15:00:00|3736|13554.8|0.111|2021-04-26|0.12558|12|1.208981|15|-1.103048|14|2021-04-26||||||||0.2167|0.23793|0.17441|0.15996|0.20687|0.12558|0.20274|0.31608|0.14329|0.1525|||||||||||||||24379|11118|9097|23862|20033|13429|12241|42050|48758|64962|||||||||||||||0.16008|0.28373|0.16622|0.12613|0.17138|0.14759|0.1874|0.24138|0.2929|0.11461|||||||||||||||-0.21682|-0.15533|-0.189|-0.10318|-0.20057|-0.12639|-0.20374|-0.24096|-0.17432|-0.13733||||||||19|69|69|69|69|69|69|69|69|50|||||||||||||||||||||||||
2021-08-14 17:20:48|CS.D.LTCUSD.CFE.IP|469|2021-07-24 21:00:00|2021-08-14 17:00:00|180.23|5499.7|1.03464|2021-04-26|0.79909|7|8.792688|12|-12.107077|8|2021-04-26|0.80768|0.80631|0.80674|0.80898|0.81126|0.8098|0.80913|0.79909|0.80654|0.80605|0.80609|0.80648|0.80432|0.80443|0.8069|0.80418|0.80388|0.80501|0.80464|0.82116|0.88184|0.86387|0.80554|0.80614|6832|6304|6196|6045|5912|5710|5814|5789|6063|6063|5969|5964|6427|6151|6052|6271|6858|6090|5944|5802|5826|5249|4907|5972|1.37252|1.31971|1.17117|1.0048|0.83481|1.02685|1.0179|1.16501|1.04037|0.98363|0.98319|0.85914|1.35449|0.8878|1.04224|1.39939|1.14499|0.89007|0.86713|0.87035|0.91337|0.93616|0.87835|1.0859|-1.56479|-1.05672|-1.09148|-1.11791|-1.02675|-0.8869|-0.81919|-0.89426|-1.48087|-0.99282|-0.84008|-0.98358|-1.12036|-1.13338|-1.25492|-1.00237|-1.09733|-1.09385|-0.77501|-0.74753|-1.11988|-1.02962|-0.99984|-1.11248|86|86|86|86|86|86|86|90|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-04-26|0.04244|0|0.112665|3|-0.14556|8|2021-04-26|0.04244|0.0435||0.04287|0.04308|0.04372|0.04351|0.04351|0.04401|6.93942|6.29215|0.04339|0.04522|0.04484|0.04476|0.04501|0.04653|0.04857||||||0.04318|79|52||42|48|76|10|25|25|4|7|13|12|11|12|30|12|10||||||57|0.04157|0.01323||0.03034|0.01683|0.01795|0.01388|0.01503|0.01455|0.00945|0.00992|0.01142|0.01086|0.01322|0.01323|0.01221|0.0085|0.01322||||||0.02481|-0.02786|-0.01653||-0.02746|-0.01392|-0.02164|-0.01364|-0.01587|-0.02886|-0.00926|-0.00992|-0.0137|-0.01202|-0.0178|-0.01102|-0.01431|-0.0085|-0.01082||||||-0.01377|31|31|31|31|31|31|31|32|29|32|32|31|32|26|26|26|26|32|||||||||||||||||||||||||
2021-08-14 17:20:49|OP.D.SPX5.4000C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|470.05|0|0.45673|2021-04-26|1.31318|17|13.958212|19|-14.815729|18|2021-04-26|1.57171|1.5734|1.57103|1.57467|1.57668|1.57446|1.57233|1.44628|1.33615|1.33964|1.34027|1.34052|1.33701|1.32637|1.32879|1.31704|1.31352|1.31318|1.31389|1.34603|1.40764|1.57592|1.55818|1.55606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84886|1.13482|1.04733|0.70407|0.6517|0.81623|0.93243|0.97578|1.33702|0.86467|0.74483|1.12098|0.93203|1.99596|1.91821|2.7045|1.63693|1.65268|1.85998|2.00918|1.17924|0.73767|0.33419|1.0663|-0.95454|-1.12078|-1.06577|-0.95121|-0.77705|-0.77287|-0.83865|-0.92723|-1.14567|-1.01935|-0.89133|-1.32309|-1.07111|-1.76275|-1.8318|-1.98678|-1.73483|-2.04337|-2.05014|-1.9935|-2.26477|-0.71267|-0.52316|-0.82925|53|53|53|53|53|53|53|57|67|67|67|67|68|68|68|68|68|68|68|68|68|62|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:50|OP.D.SPX2.4000C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|516.76|0|0.48806|2021-04-26|6.32791|19|962.5|17|-94.285714|16|2021-04-26|8.06449|8.11229|7.65682|7.82896|7.98701|7.68684|7.79701|7.69369|7.94648|7.7197|7.76134|11.73299|11.62545|7.72507|8.02024|7.70713|26.21409|7.6344|6.37046|6.32791|6.90757|8.22264|7.75504|7.74703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.31427|6.90086|5.33858|2.56066|3.6409|4.12047|3.52708|3.87223|7.54806|3.69138|2.57323|3.41661|3.64117|12.64425|6.96943|10.62294|5.38118|32.41838|11.43576|5.7193|4.04|4.84148|1.82718|4.5655|-3.32029|-4.12361|-4.36914|-4.49858|-2.92044|-3.16426|-3.06811|-6.00299|-5.48459|-2.95472|-3.84392|-6.86837|-4.48573|-4.71012|-6.01328|-9.21745|-9.48189|-3.92963|-5.75977|-4.6238|-10.37045|-3.00645|-1.82491|-3.73407|52|52|52|52|52|52|52|56|65|66|66|66|67|67|67|67|67|67|66|66|66|61|53|53|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-08-14 17:20:50|OP.D.SPX3.4000C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|563|0|0.4836|2021-04-26|1.9028|16|16.359608|19|-18.298576|17|2021-04-26|2.30425|2.31007|2.30484|2.31286|2.31343|2.30894|2.30549|2.10216|1.94698|1.95375|1.95441|1.95779|1.95185|1.93055|1.93303|1.90869|1.9028|1.90315|1.90446|1.96|2.06057|2.29186|2.27442|2.27359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20444|1.68419|1.60053|0.9762|1.06883|1.2092|1.34832|1.45132|2.20452|1.19026|0.99918|1.40578|1.32066|3.19805|2.63946|4.135|2.33843|2.21577|2.61582|2.80904|1.77069|1.04385|0.5186|1.6389|-1.41304|-1.67094|-1.55863|-1.34016|-0.91453|-1.20292|-1.1897|-1.36936|-1.59125|-1.32604|-1.44941|-2.21582|-1.619|-2.20983|-2.58104|-2.60987|-2.35764|-2.93806|-2.83487|-2.80615|-3.31626|-1.10082|-0.77039|-1.33697|53|53|53|53|53|53|53|57|67|67|67|67|68|68|68|68|68|68|68|68|68|62|54|54|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-08-14 17:20:51|OP.D.SPX5.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|234.46|0|0.95261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:51|OP.D.SPX2.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|306.4|0|0.83974|2021-04-26|1.39053|16|6.301731|13|-9.568294|17|2021-04-26|1.68268|1.68362|1.68483|1.6826|1.67932|1.67406|1.67442|1.40317|1.40689|1.41091|1.41468|1.41669|1.42541|1.40589|1.40074|1.39985|1.39053|1.40925|1.4067|1.40506|1.64275|1.66209|1.66102|1.66207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31706|0.5914|0.53212|0.33147|0.49635|0.56218|1.25289|1.02693|0.46338|0.70426|0.89187|0.81504|1.07538|2.3418|2.25961|1.13893|1.27123|0.70201|1.25631|1.67006|0.23714|0.20854|0.41478|0.46534|-0.71279|-0.60192|-0.40479|-0.23093|-0.36429|-0.10237|-0.87631|-0.46034|-0.77323|-0.88306|-0.72913|-0.98455|-1.11023|-1.08886|-1.17806|-0.92749|-0.93923|-2.42787|-1.44273|-1.2207|-0.92275|-0.08885|-0.466|-0.38184|8|8|8|8|8|8|8|10|10|10|10|10|11|11|11|11|11|11|11|11|11|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:52|OP.D.SPX3.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|364.51|0|0.7594|2021-04-26|3.77912|16|18.873592|13|-20.462828|17|2021-04-26|4.96228|4.97619|4.972|4.96362|4.94079|4.92585|4.92035|3.83699|3.86338|3.88631|4.00395|4.01673|3.98513|3.86807|3.84345|3.85651|3.77912|3.89234|3.88076|3.86098|4.64926|4.826|4.8188|4.83238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8833|1.54623|1.58719|0.59256|1.30228|1.75586|3.40415|2.21745|1.20329|1.92787|2.41659|2.62587|2.73728|7.01878|5.53807|3.51644|3.83761|2.05959|2.71831|3.69032|0.78185|0.86751|1.11932|1.22018|-1.87101|-1.69902|-1.23399|-0.66544|-1.00778|-1.22402|-2.2348|-0.51317|-2.08756|-2.16123|-1.7071|-2.55196|-2.64004|-3.28626|-3.44671|-3.61725|-2.53956|-6.55545|-4.60544|-2.34978|-2.8011|-0.29283|-1.26171|-1.06096|8|8|8|8|8|8|8|10|10|10|11|11|11|11|11|11|11|11|11|11|11|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:52|OP.D.SPX5.4500C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|39.46|0|5.62733|2021-04-26|9.13161|18|24.11091|15|-15.683521|20|2021-04-26|10.16278|10.20224|10.17333|10.16179|10.16467|10.13793|10.13825|9.55836|9.20699|9.25451|9.24828|9.25341|9.27689|9.24772|9.3119|9.22567|9.18805|9.16242|9.13161|9.16924|9.54597|10.11675|10.11122|10.08317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62669|2.17437|2.02621|1.32999|1.3363|1.78578|1.84487|2.1779|4.02788|1.90958|1.89674|2.10338|2.1163|3.72584|3.42852|5.12645|3.84596|3.53857|3.8306|2.80207|3.15114|2.13465|0.62936|2.03093|-1.66941|-2.2407|-2.02322|-1.61061|-1.47351|-1.59955|-1.80675|-1.91587|-2.84894|-2.51614|-1.86468|-2.49627|-2.28104|-2.84165|-3.70525|-2.9514|-3.86706|-3.11113|-3.39937|-3.2544|-3.91389|-1.57067|-1.14164|-1.42356|53|53|53|53|53|53|53|57|67|67|67|67|68|68|68|68|68|68|68|68|68|62|54|54|0|0|0|0|0||0|0|0|0|0||0|||0|0||0|0|0|0|0|0|
2021-08-14 17:20:53|OP.D.SPX2.4500C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|131.23|0|2.00844|2021-04-26|4.86235|16|940|21|-50.943396|23|2021-04-26|45.68109|6.01648|6.01772|5.99325|6.00654|6.00272|5.99564|4.97265|4.97626|5.03602|5.03786|5.02758|5.07647|5.01626|4.94073|4.91115|4.86235|4.94706|4.92492|5.21844|5.79326|16.59173|16.8112|27.55167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6934|1.18425|0.99446|0.86031|0.57045|1.01157|1.1428|1.64644|1.37719|1.10041|1.04758|1.65049|1.3224|3.79008|3.4169|2.15366|2.18599|1.49009|3.38665|2.99834|1.70662|94.28708|0.61389|1.18945|-5.66557|-1.3708|-0.93132|-0.72042|-0.64302|-0.706|-1.21423|-0.93364|-1.19787|-1.21655|-1.02796|-1.22889|-1.72397|-2.60979|-1.61606|-1.65451|-0.94998|-3.22249|-2.72118|-3.02277|-1.34926|-0.18163|-0.78677|-6.25873|20|19|19|19|19|19|19|23|23|24|24|24|25|25|25|25|25|25|25|25|25|21|21|21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-08-14 17:20:53|OP.D.SPX3.4500C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|194.94|0|1.45295|2021-04-26|35.5078|16|196.296296|16|-53.488372|17|2021-04-26|41.05643|41.0489|40.76305|40.63743|40.82572|40.69695|40.81324|42.50482|38.60575|37.58541|36.55301|36.93919|37.60708|39.18395|36.64464|39.27375|35.5078|40.50338|35.71475|39.08846|38.8121|38.58618|41.36723|40.26465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.51224|4.581|4.66753|2.7553|2.95866|3.65551|7.38519|4.46539|10.77166|6.96279|5.02644|5.03015|5.32191|8.70841|11.05981|9.19843|13.63669|7.87705|16.47738|5.50418|5.69489|4.99098|1.45357|5.37501|-3.61491|-4.69069|-4.52468|-2.8187|-2.53774|-3.60031|-4.10595|-6.39839|-7.17398|-5.40701|-3.78552|-6.00306|-5.52856|-6.88892|-7.19389|-8.9977|-9.22746|-8.52415|-7.45102|-8.2592|-10.29261|-3.21811|-2.36851|-2.81995|53|53|53|53|53|53|53|57|67|67|67|67|68|68|68|68|68|68|68|68|68|62|54|54||||0|||0||0|0||||0|0|0||||0|0|||0|
2021-08-14 17:20:54|OP.D.SPX5.4000P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|9.27|0|9.19028|2021-04-26|1.08592|11|17.257887|17|-9.593931|19|2021-04-26|1.2812|1.27924|1.27875|1.28017|1.28147|1.28087|1.28172|1.16947|1.09914|1.09706|1.09588|1.08592|1.09172|1.10117|1.10382|1.1092|1.11318|1.10555|1.11086|1.15311|1.26115|1.26655|1.30185|1.30483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89069|0.99007|0.8616|0.65931|0.56643|0.70221|0.73175|1.10772|0.93595|0.86795|0.70659|1.41047|0.9408|2.04008|2.40917|1.4984|1.33732|3.14405|2.22521|1.65643|2.33652|0.20275|0.44277|0.75608|-0.6789|-0.93005|-0.79307|-0.6397|-0.47271|-0.70192|-0.88358|-1.21232|-1.19625|-0.63415|-0.72231|-0.78553|-1.00926|-1.7629|-1.73811|-1.89063|-1.35813|-1.04627|-1.93018|-2.40657|-0.98517|-0.47749|-0.37793|-0.79386|35|35|35|35|35|35|35|39|43|43|43|44|45|45|45|45|45|45|45|45|45|39|36|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:54|OP.D.SPX2.4000P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|65.38|0|2.88092|2021-04-26|1.2422|11|67.078947|18|-44.159642|18|2021-04-26|1.62494|1.6318|1.62481|1.58433|1.59681|1.5928|1.61546|1.41842|1.26645|1.26003|1.26343|1.2422|1.24392|1.25376|1.251|1.267|1.26013|1.27371|1.2915|1.36193|1.40866|1.555|1.58908|1.60663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64212|2.14616|2.01474|2.73308|1.09471|1.66937|1.6496|3.54399|2.98013|1.66639|1.53174|3.85324|1.85229|3.93963|3.61473|3.79228|5.13592|5.08501|6.14976|3.77468|5.11673|1.08847|0.74154|1.9079|-1.98401|-2.69198|-1.68475|-1.12395|-1.20889|-1.28404|-2.16943|-1.57667|-2.86212|-1.83513|-1.43369|-1.54366|-2.19335|-2.8746|-3.27525|-4.16797|-3.00077|-3.27712|-3.7487|-3.66941|-2.57444|-1.68983|-0.90065|-2.05447|52|52|52|52|52|52|52|56|65|66|66|66|67|67|67|67|67|67|67|67|67|61|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-08-14 17:20:55|OP.D.SPX3.4000P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|118.87|0|1.89387|2021-04-26|1.43293|11|37.365011|17|-14.032349|19|2021-04-26|1.70848|1.70551|1.70433|1.70618|1.70896|1.71283|1.71258|1.61444|1.43899|1.4374|1.43467|1.43293|1.44304|1.46135|1.46797|1.47648|1.48208|1.46716|1.48083|1.52612|1.67905|1.65573|1.76034|1.76589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16575|1.46835|1.24612|1.02529|0.80423|0.91607|1.02082|1.39189|1.445|1.3171|1.03837|2.02705|1.4862|2.2929|2.70483|2.38178|2.14966|4.46974|2.90448|2.4609|2.71002|0.69983|0.56934|1.07937|-1.09283|-1.49502|-1.10806|-0.94002|-0.67779|-0.98165|-1.30955|-1.54957|-1.71295|-1.18532|-0.87816|-1.10409|-1.32045|-2.60607|-2.77254|-2.49267|-2.18162|-1.73938|-2.36341|-3.19193|-1.90106|-0.81636|-0.49441|-1.25401|53|53|53|53|53|53|53|57|67|67|67|67|68|68|68|68|68|68|68|68|68|62|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|
2021-08-14 17:20:55|OP.D.SPX5.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|23.08|0|4.77879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:56|OP.D.SPX2.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|105.02|0|1.84314|2021-04-26|0.81319|17|11.257519|17|-3.44187|14|2021-04-26|0.93935|0.93936|0.93914|0.9401|0.94174|0.94288|0.94235|0.82055|0.81907|0.81771|0.81623|0.81598|0.81326|0.81897|0.81921|0.82018|0.82207|0.81319|0.81792|0.82098|0.95701|0.94815|0.94868|0.94867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52186|0.41605|0.27836|0.15212|0.24543|0.10961|0.6363|0.3612|0.55241|0.73399|0.51957|0.87237|0.64197|0.82968|1.95489|0.69861|1.05653|2.37504|1.05024|0.94799|0.69074|0.05068|0.32749|0.31459|-0.2407|-0.44482|-0.40342|-0.24969|-0.37863|-0.25062|-0.89102|-0.86524|-0.34967|-0.72892|-0.64315|-0.51435|-0.83856|-1.58623|-1.59844|-0.71402|-0.92021|-0.90234|-1.18848|-1.50412|-0.39209|-0.16123|-0.31097|-0.27829|8|8|8|8|8|8|8|10|10|10|10|10|11|11|11|11|11|11|11|11|11|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:56|OP.D.SPX3.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|170.38|0|1.3348|2021-04-26|1.2241|10|28.157598|17|-8.783873|14|2021-04-26|1.45653|1.45707|1.45535|1.45908|1.4654|1.47294|1.46961|1.24981|1.24496|1.24038|1.2241|1.22512|1.23041|1.25253|1.25873|1.26351|1.2715|1.23973|1.25602|1.26216|1.49969|1.48878|1.49028|1.49106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21099|0.94478|0.75323|0.35054|0.53246|0.22973|1.50898|0.62223|1.28818|2.10735|1.03114|1.96215|1.82908|2.36623|3.95369|1.39125|1.74605|5.83578|2.45721|2.69274|1.92233|0.27889|0.74049|0.69901|-0.57564|-1.00642|-0.91976|-0.62139|-0.85875|-0.92548|-1.94881|-2.16563|-0.79554|-1.27047|-1.44698|-1.06295|-1.55725|-3.45613|-3.71096|-1.67077|-2.3613|-1.86289|-2.57559|-3.30438|-0.94189|-0.36279|-0.74785|-0.6589|8|8|8|8|8|8|8|10|10|10|11|11|11|11|11|11|11|11|11|11|11|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:57|OP.D.SPX5.4500P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|78.08|0|1.66159|2021-04-26|0.42187|11|11.46961|17|-6.499521|19|2021-04-26|0.49598|0.49558|0.49551|0.4958|0.49612|0.4959|0.49608|0.45014|0.42484|0.42444|0.42396|0.42187|0.42276|0.42538|0.42614|0.42788|0.42923|0.42729|0.42831|0.44447|0.48169|0.49296|0.50151|0.50225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61392|0.69635|0.59565|0.46409|0.40071|0.44897|0.55472|0.62087|0.72206|0.61627|0.51581|1.02467|0.71174|1.22126|1.35029|1.11961|0.97762|1.97609|1.71434|1.21218|1.59752|0.16583|0.33185|0.53184|-0.43028|-0.64518|-0.56028|-0.43275|-0.33999|-0.45303|-0.55942|-0.80665|-0.75586|-0.45035|-0.46842|-0.55515|-0.6792|-1.37029|-1.32916|-1.32759|-1.01532|-0.75159|-1.2685|-1.69307|-0.62851|-0.35031|-0.26352|-0.55022|35|35|35|35|35|35|35|39|43|43|43|44|45|45|45|45|45|45|45|45|45|39|36|36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:57|OP.D.SPX2.4500P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|179.85|0|1.10766|2021-04-26|0.53901|11|9.543903|17|-3.060302|14|2021-04-26|0.62429|0.62428|0.62414|0.62469|0.62565|0.62643|0.62607|0.54496|0.54391|0.54011|0.53917|0.53901|0.53988|0.54341|0.54429|0.54466|0.54611|0.54092|0.54343|0.54517|0.63565|0.63009|0.63038|0.63037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46771|0.36773|0.24822|0.1363|0.21836|0.07956|0.5693|0.29008|0.53857|0.75651|0.43896|0.83531|0.70107|0.71287|1.75482|0.7065|0.87554|2.03962|0.99228|0.7743|0.56068|0.04732|0.29307|0.28008|-0.21015|-0.39154|-0.35587|-0.21817|-0.33268|-0.18464|-0.7803|-0.84581|-0.30593|-0.46572|-0.56881|-0.40829|-0.61622|-1.44033|-1.40653|-0.63997|-0.87506|-0.74019|-1.00813|-1.26002|-0.31493|-0.14077|-0.27339|-0.24589|8|8|8|8|8|8|8|10|10|11|11|11|11|11|11|11|11|11|11|11|11|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:58|OP.D.SPX3.4500P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|250.81|0|0.91535|2021-04-26|0.40424|11|14.60998|17|-6.734993|19|2021-04-26|0.48455|0.48408|0.484|0.48434|0.48478|0.48463|0.48474|0.43323|0.40716|0.4067|0.40615|0.40424|0.40515|0.40814|0.40902|0.41087|0.4125|0.41031|0.41157|0.42847|0.46928|0.47797|0.48966|0.49052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70995|0.81448|0.68387|0.53429|0.45606|0.52606|0.6738|0.74235|0.80566|0.7051|0.60456|1.1541|0.8943|1.39098|1.5214|1.28447|1.25273|2.29302|1.79326|1.40584|1.77832|0.203|0.39502|0.61409|-0.52899|-0.75159|-0.64665|-0.50096|-0.44708|-0.50128|-0.64749|-0.89463|-0.86238|-0.55903|-0.55127|-0.71434|-0.7452|-1.61007|-1.51241|-1.52386|-1.12908|-0.84762|-1.51715|-1.88435|-0.71767|-0.38643|-0.32065|-0.64036|35|35|35|35|35|35|35|39|43|43|43|44|45|45|45|45|45|45|45|45|45|39|36|36||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|
2021-08-14 17:20:58|OP.D.SPX4.4250C.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|258.46|0|0.9288|2021-04-26|2.72919|16|13.446215|13|-15.565976|17|2021-04-26|3.48833|3.49487|3.46102|3.45858|3.45093|3.52009|3.53759|2.76713|2.80158|2.8318|2.82762|2.86128|2.86953|2.74729|2.76648|2.77913|2.72919|2.78875|2.80599|2.77674|3.36712|3.39956|3.37945|3.38057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6379|1.41063|1.42242|0.28331|0.69635|1.24789|4.05963|10.53589|0.72808|0.23501|1.95256|2.44287|1.15249|5.77994|4.52644|2.85208|3.5474|1.2314|1.85468|6.10864|0.11275|0.68395|1.24024|1.18201|-1.18397|-1.57999|-0.31532|-0.30316|-0.36902|-2.85307|-2.194|-0.52606|-2.222|-1.56963|-0.95053|-1.76246|-1.5811|-3.09136|-5.3336|-3.47314|-1.61324|-8.1851|-2.47995|-1.9396|-2.35107|-0.22319|-0.81089|-0.93353|4|4|4|4|4|4|4|6|6|6|6|6|6|6|6|6|6|6|6|6|6|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-08-14 17:20:59|OP.D.SPX4.4250P.IP|330|2021-07-26 07:00:00|2021-08-13 20:00:00|49.08|0|3.05375|2021-04-26|1.25452|10|23.344329|17|-10.367236|12|2021-04-26|1.51751|1.51758|1.51232|1.51765|1.5243|1.5423|1.54815|1.27587|1.27479|1.26721|1.25452|1.25539|1.26271|1.29793|1.3098|1.3174|1.33819|1.29217|1.30349|1.31972|1.56864|1.52308|1.52184|1.51842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60788|1.17907|1.24183|0.81311|0.89082|0.22486|1.64755|0.67417|1.21407|1.58124|2.04546|2.47434|2.5388|1.66627|3.15656|1.61023|2.48345|8.06978|3.65598|2.99812|2.08171|0.10751|1.16742|0.9674|-0.7028|-1.64726|-1.04151|-0.77614|-1.16388|-1.63671|-2.76682|-2.39866|-1.65258|-1.99179|-1.79397|-1.49344|-2.34502|-3.66961|-5.58785|-2.19128|-3.33726|-2.13321|-2.82962|-3.84747|-1.21115|-0.48053|-0.76468|-0.84124|7|7|7|7|7|7|7|9|9|10|10|10|10|10|10|10|10|10|10|10|10|8|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-08-14 17:20:59|IR.D.02YEAR100.FWM.IP|345|2021-07-25 22:00:00|2021-08-13 20:00:00|11025.8|5950.9|0.01588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:20:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:21:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:21:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 17:21:00|UB.D.HOODUS.CASH.IP|81|2021-07-29 16:00:00|2021-08-13 19:00:00|5030|6686826|0.15891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||