2021-07-24 20:33:19|IX.D.SPTRD.IFE.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|4406.31|59880.1|0.014|2021-04-05|0.01035|15|1.433541|19|-1.564966|17|2021-04-05|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01554|0.01445|0.01036|0.01035|0.01035|0.01035|0.01118|0.01117|0.01722|0.0385|0.03244|0.01553|13961|15138|11720|9415|7184|8394|8198|13496|24560|17742|15615|21116|26935|83615|218161|229648|158790|129550|127456|166626|198072|49301|2185|11306|0.1211|0.13445|0.09066|0.08367|0.06334|0.07189|0.095|0.10514|0.14475|0.0991|0.07436|0.09489|0.10833|0.17185|0.23357|0.25031|0.1804|0.15096|0.16914|0.21674|0.15003|0.08015|0.03447|0.11772|-0.10869|-0.1183|-0.12772|-0.10294|-0.06541|-0.09233|-0.05861|-0.12873|-0.1511|-0.09642|-0.09576|-0.13773|-0.10186|-0.18016|-0.21505|-0.24617|-0.20522|-0.26499|-0.23516|-0.19232|-0.25126|-0.08887|-0.06159|-0.12476|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|61|71|0||0||||0|0||||||0|||||0||0|||0|
2021-07-24 20:33:20|IX.D.RUSSELL.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|2204.1|8001.1|0.01529|2021-04-05|0.01373|13|2.067821|19|-2.027797|17|2021-04-05|0.01374|0.01374|0.01374|0.01374|0.01375|0.01375|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01373|0.01374|0.01373|0.01373|0.01374|0.01439|0.01438|0.01924|0.03668|0.03067|0.01374|1348|1235|1028|814|626|613|671|1202|2132|1819|1578|2204|3267|9537|28705|28868|19983|16989|15197|19783|24386|6250|253|1462|0.17501|0.16572|0.14559|0.11782|0.08787|0.11143|0.14862|0.14987|0.25956|0.20551|0.14534|0.18891|0.20378|0.3148|0.52849|0.44001|0.37583|0.31626|0.36053|0.33202|0.20834|0.11677|0.04672|0.20609|-0.1801|-0.15633|-0.19157|-0.19071|-0.11805|-0.13315|-0.0841|-0.17368|-0.21635|-0.16551|-0.15229|-0.24474|-0.17479|-0.29844|-0.44204|-0.4552|-0.31396|-0.43442|-0.35746|-0.34059|-0.37723|-0.15925|-0.07074|-0.25532|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|60|71|0||0|0|0||0|0|0||0|0|0|0|0||0|0|0||0|||0|
2021-07-24 20:33:21|IX.D.DOW.IFE.IP|239|2021-07-11 22:00:00|2021-07-23 21:00:00|35017.4|6713.8|0.01192|2021-04-05|0.00761|16|1.340614|19|-1.365281|17|2021-04-05|0.01524|0.01523|0.01523|0.01524|0.01524|0.01524|0.0144|0.01143|0.01143|0.01143|0.01142|0.01143|0.01143|0.01064|0.00762|0.00762|0.00761|0.00761|0.0083|0.0083|0.01319|0.03114|0.02685|0.01523|2692|2844|2392|1964|1544|1898|1918|3225|5537|4011|3115|4035|4723|10701|26069|25958|17451|13615|12457|14841|15881|3310|399|2128|0.10867|0.11275|0.09271|0.07656|0.05313|0.06842|0.07476|0.09288|0.12679|0.08899|0.07372|0.09458|0.10226|0.14622|0.25197|0.26336|0.15412|0.15599|0.15738|0.19099|0.11564|0.06679|0.05293|0.10416|-0.10438|-0.096|-0.08735|-0.09746|-0.06348|-0.07656|-0.05419|-0.09359|-0.14255|-0.08799|-0.0671|-0.10458|-0.10323|-0.1644|-0.204|-0.20821|-0.17107|-0.17943|-0.17768|-0.16423|-0.23383|-0.06664|-0.05147|-0.11328|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|62|71|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|
2021-07-24 20:33:21|IX.D.FANG.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|7249.6|0|0.04747|2021-04-05|0.02855|19|2.63068|15|-2.619167|17|2021-04-05|0.07564|0.07561|0.07562|0.07564|0.07564|0.07564|0.07562|0.07561|0.06899|0.0466|0.0466|0.04661|0.04659|0.04262|0.02856|0.02856|0.02856|0.02856|0.02856|0.02855|0.03258|0.04616|0.04859|0.05824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|1|0|0|0|1|2|0|0|0.14181|0.19795|0.13237|0.08923|0.0755|0.10248|0.13751|0.21158|0.25759|0.38891|0.187|0.18462|0.24548|0.37251|0.48013|0.42745|0.33672|0.28405|0.34204|0.43262|0.2276|0.17665|0.11583|0.14712|-0.18433|-0.13668|-0.18451|-0.14026|-0.09695|-0.14244|-0.09622|-0.20135|-0.16959|-0.41774|-0.21787|-0.29618|-0.22226|-0.33984|-0.60437|-0.55243|-0.53392|-0.42944|-0.3677|-0.31555|-0.40431|-0.08478|-0.11018|-0.17403|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|60|71||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|||0|
2021-07-24 20:33:22|IX.D.NASDAQ.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|15099.1|20989.7|0.01304|2021-04-05|0.00762|14|1.703944|18|-2.027255|17|2021-04-05|0.01525|0.01524|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01524|0.01525|0.01525|0.01525|0.0136|0.00762|0.00762|0.00762|0.00762|0.00849|0.00849|0.01516|0.03777|0.03168|0.01524|6368|7306|5951|4830|3842|4618|4613|7435|10678|8159|6976|8662|11347|29251|80434|83169|57407|46946|41886|44544|47669|10280|1112|5081|0.16221|0.19794|0.12619|0.09502|0.07541|0.10328|0.13247|0.1933|0.20634|0.13668|0.10432|0.11366|0.14742|0.27856|0.2801|0.33926|0.23799|0.1995|0.24528|0.28491|0.16118|0.11684|0.07365|0.1288|-0.12718|-0.13505|-0.19601|-0.1297|-0.10139|-0.13949|-0.09254|-0.21793|-0.14893|-0.14277|-0.13587|-0.19306|-0.12345|-0.31264|-0.34702|-0.38705|-0.33365|-0.35486|-0.32889|-0.22121|-0.30033|-0.10525|-0.05915|-0.16078|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|68|61|71|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|||0|
2021-07-24 20:33:23|IX.D.ASX.IFD.IP|239|2021-07-11 22:00:00|2021-07-23 20:00:00|7421.5|1437.4|0.03515|2021-04-05|0.01729|0|1.14255|0|-1.099065|23|2021-04-05|0.01729|0.01729|0.01729|0.01795|0.01795|0.05917|0.04521|0.04521|0.04521|0.0452|0.0452|0.0452|0.04541|0.0454|0.04521|0.04519|0.04519|0.04519|0.04519|0.04518|0.04797|0.0591|0.03237|0.01746|3725|3596|2726|2783|3560|5514|904|824|1058|604|460|451|455|705|1139|1322|832|483|468|505|653|0|589|4064|0.27346|0.19584|0.12953|0.10028|0.13052|0.08041|0.08873|0.09725|0.12628|0.11853|0.05984|0.07776|0.09109|0.10875|0.18922|0.17756|0.12257|0.10059|0.10541|0.11506|0.11486|0.07791|0.11665|0.23256|-0.21525|-0.17181|-0.17067|-0.15459|-0.1208|-0.13996|-0.0599|-0.1007|-0.15698|-0.08129|-0.06611|-0.09538|-0.09262|-0.10792|-0.15205|-0.15625|-0.13552|-0.12666|-0.11967|-0.09168|-0.13861|-0.0759|-0.09103|-0.32213|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|73|71|0|0||0|||0||||||||||0|||||0||0|
2021-07-24 20:33:23|TM.D.BOVESPA.IFM.IP|98|2021-07-12 12:00:00|2021-07-23 20:00:00|124025|22279.4|0.08851|2021-04-05|0.08373|22|3.462501|19|-2.527266|18|2021-04-05|||||||||||||0.08702|3.04214|0.10122|0.09941|0.10032|0.10009|0.09971|0.09964|0.10828|3.30086|0.08373||||||||||||||13031|20151|23794|21242|16351|18856|18627|20360|17527|4261|110||||||||||||||0.31162|0.49984|0.34006|0.44614|0.30003|0.37252|0.36815|0.35112|0.17911|0.19988|||||||||||||||-0.27101|-0.41694|-0.48304|-0.34064|-0.29837|-0.27775|-0.39758|-0.3859|-0.29236|-0.21807|||52|68|63|63|64|65|65|65|65|64|1|||||||||||||0|||0|0|0|0|0|0||||
2021-07-24 20:33:24|IX.D.CAC.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|6558.6|3827.5|0.03387|2021-04-05|0.01876|8|0.75812|8|-0.792557|18|2021-04-05|0.05214|0.05213|0.05213|0.05214|0.05215|0.05215|0.05165|0.03473|0.01876|0.01876|0.01876|0.01876|0.01876|0.01953|0.01886|0.01981|0.03575|0.03574|0.03574|0.03573|0.03764|0.06958|0.06927|0.06783|0|0|0|0|0|0|116|2734|10269|6594|4959|4145|3619|5181|6506|7589|10848|1894|849|873|932|0|0|0|0.16182|0.12915|0.11009|0.08824|0.0627|0.06933|0.08627|0.17189|0.2598|0.1829|0.11629|0.1359|0.10328|0.15182|0.16536|0.17552|0.14407|0.10301|0.11057|0.12239|0.10179|0.07498|0.03288|0.10959|-0.1424|-0.10599|-0.11275|-0.10347|-0.07008|-0.09234|-0.06586|-0.15497|-0.21109|-0.14007|-0.13954|-0.16395|-0.13894|-0.13576|-0.16962|-0.1673|-0.1711|-0.12848|-0.13155|-0.12579|-0.13309|-0.07672|-0.04519|-0.10199|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|63|71|0|0||0||0|0||0||||0||0|0|0|||0||||0|
2021-07-24 20:33:24|IX.D.XINHUA.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|16390.1|10917.1|0.08058|2021-04-05|0.05486|19|2.15829|2|-2.596759|1|2021-04-05|0.13178|0.05487|0.05487|0.05491|0.05492|0.05495|0.05493|0.05577|0.13194|0.0646|0.06529|0.06436|0.06446|0.06393|0.06428|0.06402|0.06421|0.06491|0.06378|0.05486|0.05488|0.13142|0.13224|0.13182|0|69952|58471|27159|4489|42196|44343|11434|8110|3621|1923|1819|1707|2769|4394|4485|3424|2120|1750|1850|1912|197|0|0|0.10028|0.55433|0.53285|0.27063|0.06592|0.32523|0.36941|0.1036|0.13935|0.16591|0.04987|0.07602|0.06616|0.09591|0.14205|0.13956|0.10107|0.08656|0.0827|0.10897|0.08608|0.08178|0.04565|0.13375|-0.10666|-0.5067|-0.59201|-0.4085|-0.06076|-0.40434|-0.36217|-0.16836|-0.14522|-0.08823|-0.0607|-0.08546|-0.05845|-0.11967|-0.12032|-0.12536|-0.15198|-0.1106|-0.0959|-0.06823|-0.11573|-0.07833|-0.04505|-0.10151|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|61|71|0|0|0||||0||||0||||||||||0|0||0|
2021-07-24 20:33:25|IX.D.HSCHIN.IFU.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|9710.1|3489.4|0.12463|2021-04-05|0.06149|1|2.327455|1|-1.467131|7|2021-04-05|0.20671|0.06149|0.0615|0.06151|0.20646|0.06597|0.06598|0.066|0.20471|0.06622|0.06599|0.066|0.06599|0.06599|0.06598|0.0639|0.0639|0.06389|0.20656|0.20648|0.20657|0.20645|0.20697|0.20672|0|17397|15451|10525|85|10729|9703|10432|11687|1757|1193|960|853|1548|3053|2747|2119|1204|1232|0|0|0|0|0|0.12459|0.615|0.48384|0.25515|0.06225|0.31835|0.23921|0.19262|0.12911|0.17098|0.08581|0.09449|0.10732|0.16852|0.16841|0.22663|0.15025|0.15337|0.1388|0.16623|0.09442|0.06719|0.02993|0.12155|-0.13367|-0.38048|-0.55188|-0.34756|-0.05511|-0.34142|-0.22753|-0.28832|-0.21171|-0.13642|-0.09808|-0.1191|-0.08422|-0.15755|-0.18931|-0.17866|-0.15898|-0.18049|-0.13993|-0.15142|-0.17611|-0.05899|-0.0473|-0.07908|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|69|69|69|69|69|69|67|62|71|0|0||||0|0|0|0|0|0|0|0|0|||||0|0|0|||0|
2021-07-24 20:33:25|IX.D.DEN25.IFM.IP|78|2021-07-12 07:00:00|2021-07-23 14:00:00|1924.5|60.9|0.04583|2021-03-31|0|15|1.707996|10|-2.213027|8|2021-03-31||||||||0.06005|0.06054|0.06053|0.0605|0.06046|0.0605|0.0605|0.05782|0||||||||||||||||5|24|25|22|24|26|29|42|75||||||||||||||||0.77236|0.30352|0.28459|0.27128|0.23856|0.16483|0.20972|0.18585|0.24632||||||||||||||||-0.41498|-0.44539|-0.28707|-0.24875|-0.19112|-0.20715|-0.21692|-0.20802|-0.18511|||||||||3|58|64|65|65|66|66|66|63||||||||0||0|0|||||0|||||||||
2021-07-24 20:33:26|IX.D.EMGMKT.IFE.IP|234|2021-07-11 22:00:00|2021-07-23 20:00:00|1305.5|2950.2|0.06961|2021-04-05|0.03681|16|1.579889|2|-2.566907|22|2021-04-05|0.11872|0.07365|0.07363|0.07365|0.07366|0.07367|0.07367|0.07368|0.07366|0.07367|0.07368|0.0737|0.07371|0.06509|0.03839|0.03682|0.03681|0.03682|0.03685|0.03683|0.04752|0.07363|0.09553|0.13295|98|785|493|384|265|457|812|1528|3803|2891|2316|2297|3247|7367|17579|16679|12445|7814|7327|10198|15292|1137|12|40|0.18659|0.41769|0.33643|0.18831|0.12272|0.2195|0.18126|0.18005|0.18768|0.13573|0.09598|0.10916|0.15211|0.20265|0.27439|0.24554|0.17677|0.1774|0.18448|0.20513|0.15094|0.07793|0.06053|0.15568|-0.14831|-0.28818|-0.40483|-0.28697|-0.14094|-0.24943|-0.20781|-0.2119|-0.22612|-0.19471|-0.13139|-0.16665|-0.1338|-0.25965|-0.2641|-0.28757|-0.25237|-0.22235|-0.22157|-0.19079|-0.19562|-0.09283|-0.20844|-0.16423|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|69|69|69|67|67|67|53|49|71|0||0|||0||0|0|||0||0|||||0|0|||||
2021-07-24 20:33:27|IX.D.STXE.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|4100.58|30407.9|0.04615|2021-04-05|0.04176|15|0.840397|0|-0.883412|15|2021-04-05|0.05568|0.05528|0.05528|0.05529|0.0553|0.0553|0.05455|0.04228|0.04228|0.04227|0.04226|0.04227|0.04228|0.04227|0.04178|0.04176|0.04178|0.04177|0.04177|0.04176|0.04397|0.08121|0.08083|0.08115|2877|2812|2011|1619|1454|2197|4646|22883|98669|64572|58595|54867|44829|58947|85958|111793|164377|29085|15173|13089|15527|3557|0|0|0.18698|0.13239|0.11202|0.09973|0.06498|0.07699|0.10889|0.16074|0.23328|0.16346|0.12821|0.12625|0.10178|0.17171|0.20346|0.19175|0.14802|0.10994|0.11981|0.13904|0.11801|0.08137|0.03479|0.10864|-0.15172|-0.12118|-0.10841|-0.10406|-0.08102|-0.0928|-0.07134|-0.14367|-0.24983|-0.14339|-0.15061|-0.18527|-0.15062|-0.15856|-0.15943|-0.19111|-0.18397|-0.16041|-0.14517|-0.13673|-0.13217|-0.07315|-0.05075|-0.11045|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|69|60|71|0||||||||0|||||||0||||||||0|
2021-07-24 20:33:27|IX.D.FTSE.CFD.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|7020.6|3866.2|0.03307|2021-04-05|0.01692|8|1.022281|10|-1.524174|1|2021-04-05|0.05918|0.04567|0.04567|0.04568|0.04568|0.04568|0.04483|0.03046|0.01692|0.01692|0.01692|0.01692|0.01759|0.01759|0.01699|0.01784|0.03135|0.03134|0.03134|0.03305|0.06006|0.06007|0.05995|0.06002|24|569|283|231|172|246|518|3076|13566|7026|6362|6124|6022|6715|9791|11454|16986|2802|1822|1768|2283|0|0|0|0.15426|0.12942|0.10946|0.07709|0.05686|0.06951|0.10144|0.17538|0.2899|0.22407|0.16408|0.17329|0.13424|0.16892|0.19531|0.20331|0.16514|0.10287|0.09588|0.13185|0.1204|0.08326|0.05221|0.11799|-0.10261|-0.19405|-0.12832|-0.11705|-0.05666|-0.09291|-0.09016|-0.16049|-0.28138|-0.1729|-0.16021|-0.18851|-0.16691|-0.18924|-0.19763|-0.17888|-0.21505|-0.13414|-0.1453|-0.1379|-0.14636|-0.0823|-0.05057|-0.11373|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|62|71|||0|||0||||0||0|0||0|||0|0|||||0|
2021-07-24 20:33:28|KB.D.MID250.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|22892.07|0|0|2021-04-01|0|7|0.874446|10|-1.000283|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29939|0.26035|0.18673|0.16168|0.15349|0.11102|0.12337|0.18023|0.1508|0.10585|||||||||||||||-0.1066|-0.21635|-0.13875|-0.13966|-0.17669|-0.14221|-0.1547|-0.16145|-0.16009|-0.12447||||||||4|67|67|67|67|67|66|66|66|62||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:33:28|IX.D.DAX.IFMM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|15656.5|3289.4|0.01746|2021-04-05|0.00927|14|0.931405|15|-1.029632|15|2021-04-05|0.02874|0.02863|0.02863|0.02864|0.02864|0.02864|0.02787|0.01474|0.00961|0.00961|0.00961|0.00961|0.00961|0.00961|0.00927|0.00957|0.01477|0.01477|0.01477|0.01477|0.01592|0.03542|0.03529|0.03538|218|249|213|173|143|230|468|2814|10396|4730|3669|3561|3097|3964|5336|6134|5798|1712|1201|1013|1284|142|0|0|0.18193|0.14786|0.11132|0.08225|0.05901|0.07656|0.09878|0.19196|0.27451|0.16029|0.12203|0.12871|0.11039|0.16119|0.18565|0.22301|0.13146|0.10529|0.10169|0.11718|0.08403|0.06597|0.04003|0.10711|-0.14001|-0.11249|-0.10754|-0.10761|-0.06874|-0.08811|-0.07174|-0.14722|-0.28043|-0.1418|-0.12294|-0.18561|-0.1452|-0.1719|-0.14001|-0.18604|-0.1676|-0.13673|-0.11641|-0.11583|-0.11776|-0.07035|-0.05589|-0.11439|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|69|63|71|0||0|0||0|0||0|||0|0|0|0|0|0|||0|0|||0|
2021-07-24 20:33:29|TM.D.MDAX.IFM.IP|140|2021-07-12 06:00:00|2021-07-23 19:00:00|35043|12.3|2.41557|2021-04-01|0.0881|10|1.25575|19|-1.534583|14|2021-04-01|||||||0.35028|0.40007|0.10176|0.09979|0.0881|0.11634|0.09375|0.11159|0.19568|0.11631|0.46899|9.88591|8.4634|9.10657|4.71434||||||||||0|4|53|40|29|23|31|40|48|55|81|8|2|1|1||||||||||0.26573|0.27562|0.37461|0.16677|0.17687|0.11979|0.15048|0.15911|0.13926|0.29579|0.12345|0.10406|0.1003|0.19712|0.21219||||||||||-0.20916|-0.23048|-0.25284|-0.19323|-0.14484|-0.19407|-0.13169|-0.20587|-0.24823|-0.16332|-0.25007|-0.11477|-0.16681|-0.12068|-0.31861||||4|67|67|67|67|67|67|67|67|67|67|64|63|59|60|||||||0||0|0|0|0|0||||||||||||
2021-07-24 20:33:29|TM.D.TECDAX.IFM.IP|139|2021-07-12 06:00:00|2021-07-23 19:00:00|3652.9|9.8|12.54555|2021-04-01|0.12958|12|1.967372|6|-1.671598|9|2021-04-01|||||||25.77673|0.96764|0.14334|0.15058|0.13448|0.13495|0.12958|0.1576|1.67089|1.66236|3.96134|13.31092|27.84071|46.3337|23.13572||||||||||0|3|30|14|20|16|13|9|13|19|12|3|0|0|0||||||||||0.83749|0.51917|0.63429|0.22435|0.21164|0.14586|0.26603|0.171|0.21226|0.27886|0.10756|0.36774|0.35303|0.38101|0.4298|||||||||||-0.24138|-0.30445|-0.20226|-0.16266|-0.23871|-0.1265|-0.19913|-0.27058|-0.25756|-0.4616|-0.33917|-0.28745|-0.14041|-0.31235||||4|67|67|67|67|67|67|67|67|67|67|57|52|46|50|||||||0|||0|||||||0||||||||
2021-07-24 20:33:30|TM.D.ATHENS.IFM.IP|80|2021-07-12 07:00:00|2021-07-23 14:00:00|2065.4|133.7|0.59149|2021-04-01|0.49722|15|2.494295|8|-1.991067|8|2021-04-01||||||||0.63159|0.63442|0.62877|0.63008|0.62484|0.6118|0.62014|0.58844|0.49722||||||||||||||||66|108|150|138|152|159|148|149|34||||||||||||||||0.38464|0.72321|0.43582|0.33313|0.35266|0.2476|0.28386|0.26347|0.25333||||||||||||||||-0.48028|-0.69364|-0.47571|-0.27993|-0.3811|-0.27526|-0.26124|-0.28338|-0.16307|||||||||4|63|64|64|64|64|64|63|59||||||||0||||||0|||||||||||
2021-07-24 20:33:30|IX.D.HANGSENG.IFU.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|27053.9|4307.1|0.05574|2021-04-05|0.02209|1|1.679092|1|-1.484612|2|2021-04-05|0.10376|0.02209|0.0221|0.0221|0.10373|0.02461|0.0246|0.0246|0.1038|0.03409|0.03409|0.0341|0.0341|0.0341|0.03409|0.03308|0.03308|0.03307|0.10372|0.10368|0.10371|0.10367|0.10379|0.10376|0|26535|26242|15995|91|16142|12941|11780|8771|1738|1282|1157|1220|1803|3150|3141|1915|1113|1073|0|0|0|0|0|0.13302|0.47945|0.43903|0.25852|0.06147|0.2929|0.22055|0.19828|0.12448|0.14872|0.0985|0.08344|0.10202|0.13942|0.13351|0.19651|0.12967|0.14779|0.1138|0.16744|0.1098|0.06673|0.05923|0.12974|-0.13211|-0.37921|-0.50158|-0.32684|-0.06149|-0.28779|-0.19107|-0.2972|-0.18746|-0.12426|-0.09124|-0.12752|-0.08867|-0.15558|-0.16007|-0.16861|-0.14057|-0.13654|-0.14219|-0.16089|-0.16049|-0.06288|-0.03966|-0.0828|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|67|61|71||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|
2021-07-24 20:33:31|TM.D.BUX.IFM.IP|0|none|||0|0|2021-04-01|0.33358|15|1.157006|15|-1.360764|9|2021-04-01||||||||0.36932|0.35574|0.35325|0.36191|1.99662|0.36454|0.36277|0.35964|0.33358||||||||||||||||215|356|245|182|166|124|166|232|311||||||||||||||||0.0559|0.34807|0.23985|0.18227|0.17565|0.19212|0.20074|0.22281|0.24327||||||||||||||||-0.10074|-0.28567|-0.26692|-0.19129|-0.25238|-0.13588|-0.21788|-0.29924|-0.22833|||||||||4|63|62|61|61|61|61|61|58||||||||0|||||||||||||||||
2021-07-24 20:33:31|IX.D.NIFTY.IFM.IP|239|2021-07-11 22:00:00|2021-07-23 20:00:00|15836.3|741571.4|0.03982|2021-04-05|0.02819|4|2.183832|7|-1.631724|4|2021-04-05|0.12279|0.04707|0.04611|0.02838|0.02819|0.02845|0.02851|0.02892|0.02872|0.02858|0.04949|0.04539|0.04397|0.0448|0.04537|0.0447|0.04486|0.04431|0.04625|0.04512|0.05757|0.12279|0.12262|0.12281|0|1853|1533|1285807|1913871|1531608|1158256|1256343|1738429|2238975|11628672|715|615|929|1816|1918|1305|844|738|717|590|11295756|0|0|0.09965|0.22442|0.14164|0.29091|0.26059|0.19889|0.17021|0.29847|0.25539|0.28221|0.12988|0.091|0.0799|0.15374|0.15576|0.18441|0.14043|0.10443|0.11556|0.15944|0.08001|0.05309|0.02909|0.10806|-0.08367|-0.15392|-0.21006|-0.31007|-0.29023|-0.29142|-0.20912|-0.19537|-0.36725|-0.34426|-0.10134|-0.11896|-0.09772|-0.14811|-0.12477|-0.14664|-0.11835|-0.1636|-0.12961|-0.10244|-0.11161|-0.10416|-0.04949|-0.08392|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|62|71|0|0|0||0|0|0|0|0|0|0||0||0|||0||0|0|||0|
2021-07-24 20:33:32|IX.D.MIB.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|25077.2|750.6|0.10548|2021-04-05|0.07265|19|1.948691|20|-1.053926|12|2021-04-05|0.17309|0.17307|0.17307|0.17309|0.17313|0.17313|0.16725|0.074|0.07398|0.07396|0.07396|0.07397|0.07398|0.07396|0.07271|0.07415|0.10031|0.10273|0.09937|0.07265|0.07849|0.17323|0.17266|0.17286|0|0|0|0|0|0|13|531|3409|1878|1507|1353|1157|1530|2108|2533|2729|295|183|166|199|0|0|0|0.16501|0.12621|0.1034|0.09034|0.05712|0.07605|0.10059|0.22886|0.35961|0.22627|0.16589|0.15947|0.11904|0.21264|0.17823|0.22693|0.1517|0.12493|0.10181|0.13409|0.16835|0.08351|0.03688|0.116|-0.16182|-0.10088|-0.12934|-0.10821|-0.07886|-0.08891|-0.05875|-0.15548|-0.29238|-0.24579|-0.1739|-0.20301|-0.16879|-0.2087|-0.24159|-0.21742|-0.22233|-0.16036|-0.15544|-0.12945|-0.14256|-0.08173|-0.06324|-0.12037|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|68|71|0|0|0|0||0|0|0|0|||0|0|||0||||||0||0|
2021-07-24 20:33:33|IX.D.NIKKEI.IFD.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|28213.2|2604.9|0.03188|2021-04-05|0.02416|17|1.282633|0|-2.054911|0|2021-04-05|0.0242|0.0242|0.0242|0.02421|0.02421|0.02421|0.0242|0.0242|0.02419|0.02419|0.02419|0.02419|0.02419|0.02419|0.02418|0.02417|0.02417|0.02416|0.02494|0.02494|0.04206|0.10375|0.08968|0.0242|8456|4940|3346|3191|3137|6441|5899|1157|1765|1138|774|844|873|1425|2267|2333|1846|1192|1088|1126|1603|609|206|17924|0.39479|0.2853|0.17897|0.21706|0.17103|0.16138|0.15719|0.12201|0.2102|0.11138|0.08198|0.11757|0.09696|0.16338|0.15913|0.182|0.1247|0.11298|0.11547|0.13108|0.12081|0.0424|0.04227|0.22556|-0.4505|-0.20016|-0.19451|-0.2373|-0.13403|-0.20572|-0.13286|-0.15334|-0.13886|-0.12427|-0.10237|-0.14742|-0.08165|-0.14907|-0.16721|-0.17862|-0.16304|-0.15654|-0.15693|-0.1423|-0.17367|-0.0957|-0.06114|-0.24032|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|62|71|0|0|||0|0||0|||||||||||||0|0||0|
2021-07-24 20:33:33|TM.D.KLCI.IFM.IP|64|2021-07-12 00:00:00|2021-07-23 08:00:00|1521.4|729.1|0.19787|2021-04-05|0.18719|0|1.589577|8|-1.689916|1|2021-04-05|0.18719|0.18719|0.18727|0.18731|0.18736||0.18738|0.18753|0.18749|0.18732|||||||||||||||540|2164|999|941|547||852|1373|1847|249|||||||||||||||0.31913|0.27576|0.13746|0.17173|0.09409||0.25167|0.15957|0.29541|0.07983|||||||||||||||-0.28056|-0.39837|-0.19023|-0.16181|-0.13129||-0.2012|-0.20049|-0.24276|-0.07064|||||||||||||||54|66|67|67|67|66|66|66|60|||||||||||||||||||||||||
2021-07-24 20:33:34|IX.D.AEX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|747.34|1093.4|0.04285|2021-04-05|0.01666|8|1.424289|6|-1.380697|7|2021-04-05|0.07538|0.07538|0.07537|0.07546|0.07539|0.07539|0.07373|0.04438|0.01666|0.01666|0.01666|0.01666|0.01666|0.01757|0.0168|0.01845|0.04608|0.04608|0.04607|0.04606|0.04771|0.07551|0.07512|0.07528|0|0|0|0|0|0|51|1153|3742|1806|1325|1256|1122|1664|2578|2461|2452|512|313|305|334|0|0|0|0.14604|0.13693|0.10237|0.09089|0.06562|0.0718|0.13379|0.1997|0.22573|0.17693|0.12154|0.14823|0.11271|0.18772|0.1865|0.21193|0.15815|0.12673|0.13674|0.13854|0.11425|0.09374|0.03758|0.12013|-0.1467|-0.11032|-0.10668|-0.09421|-0.06966|-0.09219|-0.08184|-0.20363|-0.29185|-0.15251|-0.12658|-0.16294|-0.15116|-0.17263|-0.20256|-0.19357|-0.21866|-0.19314|-0.18018|-0.14512|-0.13476|-0.13061|-0.05008|-0.11372|70|70|70|69|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|66|62|71|||||||||0||||0||||||||||||
2021-07-24 20:33:35|IX.D.OBX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|995.85|196.3|0.13693|2021-04-05|0.1657|7|2.290811|15|-1.488462|7|2021-04-05|0.16749|0.16746|0.16746|0.16748|0.16751|0.16751|0.16746|0.1657|0.17794|0.17028|0.17811|0.18072|0.1716|0.1813|0.17039|0.17033|0.16736|0.16745|0.16749|0.16745|0.16748|0.16741|0.16692|0.16732|0|0|0|0|0|0|0|5|393|670|331|149|216|197|289|749|40|0|0|0|0|60|0|0|0.14638|0.12301|0.09279|0.07592|0.10163|0.1139|0.09585|0.16351|0.34156|0.1779|0.15254|0.14168|0.12089|0.16107|0.17476|0.36392|0.12825|0.09665|0.10341|0.11793|0.10163|0.07434|0.03314|0.1037|-0.14504|-0.09394|-0.10418|-0.09847|-0.05965|-0.08357|-0.06871|-0.2008|-0.35867|-0.2304|-0.16375|-0.18057|-0.15305|-0.14217|-0.20788|-0.28671|-0.1647|-0.16254|-0.13637|-0.12686|-0.11697|-0.07437|-0.04165|-0.09135|70|70|70|70|70|70|70|70|70|70|70|69|70|70|69|68|66|67|68|68|68|67|63|71|0|0|0|0|||0|0|0||||0|||0|0||0|0|0|||0|
2021-07-24 20:33:35|IX.D.PSI20.IFD.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|5035.5|0|0.79167|2021-04-05|0.42799|8|2.338996|8|-1.024835|8|2021-04-05|1.03067|1.03049|1.03047|1.03066|1.03085|1.03086|1.03051|0.99465|0.42799|0.42802|0.42804|0.42803|0.43696|0.4371|0.42876|0.46435|1.03105|1.03104|1.03091|1.03061|1.0307|1.03009|1.02849|1.03005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326|565|43|0|0|0|65|134|0|0|0.17176|0.13823|0.1064|0.0887|0.05754|0.07127|0.10221|0.21824|0.71166|0.15713|0.14666|0.13709|0.09137|0.11568|0.14647|0.13544|0.10338|0.10762|0.11495|0.1367|0.1218|0.07617|0.03315|0.11311|-0.16496|-0.1049|-0.10746|-0.10116|-0.06805|-0.09523|-0.06902|-0.14331|-0.47211|-0.19916|-0.15937|-0.13911|-0.11122|-0.15305|-0.13367|-0.14329|-0.34798|-0.16249|-0.13853|-0.12272|-0.12157|-0.08493|-0.04926|-0.10649|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|62|71|0|0|0|0|0|||0|0|0|0|||0||0|0||0|||||0|
2021-07-24 20:33:36|IX.D.SINGAPORE.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|360.49|1413.3|0.06632|2021-04-05|0.04641|7|1.523379|1|-1.08923|0|2021-04-05|0.0531|0.05078|0.04871|0.05056|0.04825|0.04681|0.047|0.04641|0.04952|0.05549|0.05188|0.05374|0.05293|0.05213|0.05986|0.05751|0.05868|0.06085|1.49002|0.06129|0.0918|0.17654|0.17561|0.1762|1941|5442|2857|2376|1664|2024|2027|2289|3429|1634|313|227|276|453|620|502|382|176|149|156|259|41|0|0|0.25396|0.32786|0.17555|0.16272|0.09886|0.14378|0.15229|0.10348|0.16137|0.105|0.09405|0.10595|0.10258|0.12997|0.1212|0.16951|0.10553|0.10615|0.11777|0.11506|0.10985|0.07384|0.05411|0.08625|-0.2497|-0.28845|-0.16542|-0.14992|-0.09343|-0.16764|-0.09368|-0.1437|-0.13569|-0.11054|-0.1067|-0.08997|-0.0829|-0.12848|-0.12563|-0.16496|-0.13015|-0.12718|-0.11545|-0.10535|-0.12621|-0.10604|-0.06386|-0.12054|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|67|58|71||||||||||0|||||||||||||||
2021-07-24 20:33:37|IX.D.SAF.IFMMX.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|61797|735.4|0.06616|2021-04-05|0.03673|8|1.11847|9|-0.852852|6|2021-04-05|0.08381|0.08377|0.08374|0.08375|0.08376|0.08377|0.04217|0.04173|0.03673|0.0376|0.0386|0.03967|0.0372|0.03829|0.04708|0.08371|0.08372|0.08372|0.08372|0.0837|0.08375|0.08378|0.08361|0.08379|0|0|0|0|0|0|755|1832|2652|1544|1166|1135|1123|1447|2701|1292|0|0|0|0|0|0|0|0|0.14105|0.18042|0.18377|0.12969|0.07288|0.10253|0.28113|0.23808|0.32697|0.19513|0.15846|0.1469|0.16712|0.2059|0.24929|0.21599|0.11256|0.12833|0.10838|0.14445|0.10498|0.0851|0.04574|0.1233|-0.11279|-0.12519|-0.16208|-0.13318|-0.07468|-0.12645|-0.26761|-0.24543|-0.20725|-0.18475|-0.16934|-0.16137|-0.15254|-0.14671|-0.25619|-0.20758|-0.16152|-0.157|-0.12833|-0.13546|-0.15485|-0.0888|-0.05958|-0.11622|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|67|59|71|0|||0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-07-24 20:33:37|IX.D.IBEX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|8712.5|896.7|0.10398|2021-04-05|0.06278|7|1.330849|8|-1.433804|2|2021-04-05|0.14524|0.14521|0.14524|0.14524|0.14525|0.14525|0.14054|0.06278|0.06279|0.06279|0.06281|0.06282|0.06283|0.06404|0.06295|0.06445|0.08952|0.09735|0.14523|0.1452|0.14523|0.14521|0.14503|0.1451|0|0|0|0|0|0|11|379|2355|1476|1141|923|770|1018|1429|1541|1982|528|176|616|561|1|0|0|0.15775|0.13914|0.10711|0.0888|0.08765|0.07501|0.103|0.25253|0.3392|0.29198|0.16388|0.17809|0.11381|0.24398|0.24113|0.24268|0.16542|0.13571|0.10363|0.15016|0.10547|0.08141|0.04467|0.11692|-0.16789|-0.099|-0.15697|-0.11517|-0.06785|-0.09684|-0.09516|-0.15554|-0.31143|-0.2599|-0.23484|-0.28264|-0.19565|-0.20652|-0.22339|-0.19967|-0.19243|-0.11857|-0.12478|-0.11939|-0.13354|-0.08408|-0.05482|-0.1201|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|69|65|71|0|0|0|0|||||0||||0|||0|||0|0|0|||0|
2021-07-24 20:33:38|IX.D.OMX.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|2381.56|7092.6|0.04985|2021-04-05|0.02736|9|1.372521|8|-1.734238|7|2021-04-05|0.07378|0.07377|0.07377|0.07378|0.07379|0.07379|0.07377|0.07116|0.02737|0.02736|0.028|0.02875|0.02876|0.02876|0.02818|0.03017|0.07375|0.07375|0.07373|0.07371|0.07373|0.07381|0.07347|0.07367|0|0|0|0|0|0|7|943|17325|8339|7271|6315|5479|6854|10891|12024|10622|291|0|0|0|0|0|0|0.14644|0.12778|0.09588|0.08879|0.05489|0.06744|0.10462|0.18567|0.33455|0.18411|0.11417|0.12608|0.09627|0.14421|0.18413|0.18421|0.13673|0.11272|0.10993|0.13451|0.10165|0.07579|0.02972|0.11622|-0.14146|-0.09172|-0.11066|-0.09845|-0.06256|-0.08606|-0.06535|-0.1878|-0.25895|-0.1237|-0.11022|-0.16234|-0.15359|-0.17289|-0.15847|-0.20428|-0.18574|-0.12243|-0.12313|-0.11618|-0.12594|-0.06542|-0.04571|-0.09716|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|68|68|71||0|0||||0|0|0|||||||0|0|0|0|0|0|||0|
2021-07-24 20:33:39|IX.D.SMI.IFM.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|12110.3|1298.3|0.0318|2021-04-05|0.01949|15|1.171816|8|-0.863472|8|2021-04-05|0.05532|0.05532|0.05531|0.05532|0.05533|0.05533|0.05325|0.02|0.01999|0.01999|0.01998|0.01998|0.01998|0.01998|0.0195|0.01949|0.0195|0.01949|0.01949|0.02157|0.0553|0.05532|0.05525|0.05529|0|0|0|0|0|0|29|1048|5167|2800|2466|2263|1811|2785|3800|4465|6401|1081|280|261|287|1|0|0|0.1341|0.11068|0.09003|0.06798|0.0518|0.0646|0.07569|0.14659|0.21457|0.16218|0.1484|0.11448|0.14043|0.15702|0.16522|0.15978|0.12475|0.09208|0.0933|0.10608|0.09361|0.06571|0.0289|0.09428|-0.13636|-0.08442|-0.09477|-0.08732|-0.05735|-0.07338|-0.07362|-0.1635|-0.28332|-0.13242|-0.12348|-0.15458|-0.10957|-0.16167|-0.18178|-0.16215|-0.17437|-0.10438|-0.11644|-0.10238|-0.10885|-0.07194|-0.0466|-0.09113|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|69|68|65|71|0|0|0|0||0|0|||0|0|||0||0||||0|0|||0|
2021-07-24 20:33:39|IX.D.TAIEX.IFU.IP|238|2021-07-11 22:00:00|2021-07-23 20:00:00|17661.8|6193.1|0.04047|2021-04-05|0.03401|2|1.547758|1|-1.36849|1|2021-04-05|0.03405|0.03402|0.03401|0.03401|0.03402|0.08826|0.08825|0.04484|0.04484|0.04483|0.04483|0.04483|0.04483|0.04482|0.0448|0.04423|0.04423|0.04423|0.04423|0.04422|0.04424|0.0883|0.08799|0.0883|6957|42061|25969|18489|14837|15025|0|4268|2972|2275|1640|1991|1846|3295|6006|5649|3970|2424|2287|1790|2016|1|0|0|0.24778|0.41508|0.31486|0.19378|0.21944|0.16388|0.08677|0.13765|0.09339|0.08266|0.0596|0.06999|0.08639|0.13554|0.14026|0.14551|0.12199|0.0983|0.0978|0.13904|0.08909|0.06387|0.02665|0.09163|-0.26145|-0.38993|-0.31215|-0.29379|-0.24288|-0.17713|-0.08342|-0.12801|-0.10499|-0.08949|-0.06319|-0.09112|-0.05045|-0.12342|-0.12295|-0.13597|-0.13749|-0.16093|-0.16132|-0.08959|-0.15487|-0.05609|-0.04452|-0.09599|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|69|67|62|71|0|0|0|0|0|0|0|||0|||||0|0|||0|||||0|
2021-07-24 20:33:40|KB.D.TK.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|6981.76|0|0|2021-04-01|0|7|0.849666|10|-1.104214|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25173|0.22915|0.20274|0.16124|0.12499|0.13068|0.12725|0.19863|0.17253|0.12098|||||||||||||||-0.16192|-0.26573|-0.17177|-0.1723|-0.19701|-0.15002|-0.16462|-0.1711|-0.195|-0.12631||||||||4|67|67|67|67|67|66|66|66|62||||||||0||0|0|0|0|0|0|0|||||||||
2021-07-24 20:33:41|CC.D.VSTOXX.UNC.IP|201|2021-07-12 00:00:00|2021-07-23 19:00:00|20.54|3133.4|0.66663|2021-04-01|0.35697|12|7.235142|17|-4.386874|1|2021-04-01|1.06573|1.0558|1.02611|1.05085|1.01014|0.94382|0.82267|0.36853|0.35736|0.35767|0.35753|0.35725|0.35697|0.35727|0.35713|0.35828|0.35817|0.37027|0.36916|0.56053|0.8379|0.57626|||10|8|4|5|8|17|40|447|2443|1697|1308|1231|1139|1924|3467|5777|5130|799|729|618|465|0|||0.57048|0.41394|0.4481|0.50535|0.36732|0.40253|0.36482|0.61607|0.70617|0.49936|0.51751|0.66499|0.50648|0.84763|1.04444|0.91131|0.94336|1.06712|1.02571|1.01105|0.89158||||-0.63401|-0.66367|-0.43175|-0.46399|-0.36308|-0.39012|-0.54242|-0.78653|-0.86171|-0.60602|-0.46607|-0.53775|-0.48331|-0.71289|-0.89756|-1.06756|-0.64737|-0.77104|-0.70013|-0.77463|-0.78658||||67|67|67|67|65|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|64|9|||||||||||||||||||||||||
2021-07-24 20:33:41|CC.D.VIX.UME.IP|220|2021-07-11 22:00:00|2021-07-23 20:00:00|20.57|1948.1|0.7738|2021-04-05|0.61905|21|8.319739|17|-4.646396|19|2021-04-05|0.63217|0.63024|0.63207|0.63143|0.62817|0.63042|0.63134|0.63125|0.63241|0.63288|0.63284|0.63033|0.63245|0.63283|0.63243|0.63403|0.64717|0.63473|0.63436|0.6357|0.63478|0.61905|0.69993|0.65641|387|510|172|598|140|175|900|364|703|519|522|500|670|1571|4668|6095|4141|3781|3683|4895|6550|3266|98|218|0.49386|0.46189|0.43123|0.50882|0.33344|0.42337|0.39954|0.57818|0.64125|0.41961|0.44714|0.62208|0.4502|0.93596|1.52896|0.78553|0.95445|1.33537|0.9321|1.00181|1.04978|0.59681|0.26196|0.45809|-0.67155|-0.58791|-0.41536|-0.32823|-0.34292|-0.33675|-0.43699|-0.54551|-0.60386|-0.51379|-0.38116|-0.52641|-0.43608|-0.6962|-0.84843|-1.03033|-0.78526|-0.88579|-0.922|-0.8142|-0.76316|-0.44261|-0.52885|-0.57425|69|68|69|69|67|69|69|68|69|69|69|68|69|69|69|69|69|67|67|67|67|52|4|21|||||||||||||||||||||0|||0|
2021-07-24 20:33:42|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-01|0.02221|0|0.140803|12|-0.074096|17|2021-04-01|0.02221|0.02221|0.02221|0.02267|0.0227|0.02266|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02256|0.02221|0.02256|0.02221|0.02221|0.02438||||526|426|358|350|381|449|3402|17632|27370|26442|25145|26971|24409|27196|29503|31832|20466|7549|2950|1710|1378||||0.01036|0.00952|0.01035|0.01297|0.01035|0.00888|0.00833|0.02296|0.01555|0.01974|0.01925|0.02221|0.02828|0.01667|0.01885|0.02|0.01234|0.01629|0.01893|0.01058|0.01112||||-0.01332|-0.00924|-0.01481|-0.0111|-0.0074|-0.00925|-0.01603|-0.03329|-0.02326|-0.0237|-0.01974|-0.02115|-0.01398|-0.0296|-0.01645|-0.02443|-0.01726|-0.01973|-0.01852|-0.01231|-0.0111||||20|20|16|16|15|16|20|20|20|20|21|21|21|21|21|21|21|21|19|20|17||||||||0|||||||||||||||||
2021-07-24 20:33:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-01|0.02347|7|0.287401|13|-0.373425|9|2021-04-01||||||||0.02347|0.02368|0.02369|0.02367|0.02368|0.02448|0.02421|0.02394|0.02367|0.02394|0.03964||||||||||||||13940|26679|14024|11967|11706|10656|16110|19473|17229|14726|4501||||||||||||||0.06019|0.08191|0.05862|0.05649|0.05397|0.05881|0.09315|0.09466|0.10061|0.06674|0.04501||||||||||||||-0.18665|-0.09734|-0.10339|-0.06513|-0.07857|-0.05342|-0.11683|-0.09058|-0.06944|-0.06886|-0.0784|||||||4|28|28|29|29|29|29|29|29|29|25||||||||0|0||||0|0|0||||||||||
2021-07-24 20:33:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-04-05|0.02134|21|1.49522|20|-0.95906|17|2021-04-05|0.0216|0.02161|0.02161|0.0216|0.0216|0.02159|0.02161|0.02161|0.02162|0.02161|0.02161|0.02162|0.02162|0.02164|0.02163|0.02163|0.02162|0.02163|0.02163|0.02161|0.0216|0.02134|0.02187|0.02161|1079|1090|946|850|650|725|1073|2706|3132|2833|2396|3727|7123|10682|14344|14034|9988|12164|10137|11410|10750|7446|489|731|0.1711|0.10529|0.14504|0.10092|0.09751|0.16867|0.09219|0.20041|0.13571|0.13521|0.12501|0.1635|0.16916|0.24067|0.24422|0.23665|0.12483|0.18701|0.12401|0.17746|0.2376|0.15739|0.14125|0.1093|-0.17864|-0.11313|-0.15034|-0.07931|-0.11016|-0.06213|-0.11842|-0.18705|-0.21673|-0.16855|-0.15809|-0.18688|-0.12117|-0.32927|-0.14765|-0.19815|-0.19299|-0.24665|-0.17875|-0.14867|-0.17404|-0.40072|-0.09983|-0.12737|29|29|29|29|29|29|30|30|30|31|31|31|31|31|31|31|30|30|30|30|30|15|16|30||0||0|0|||0||0||0||0|0|||||0|0|0|||
2021-07-24 20:33:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-04-05|0.02524|21|1.030585|20|-0.691058|17|2021-04-05|0.02547|0.02547|0.02547|0.02547|0.02547|0.02546|0.02547|0.02548|0.02549|0.02547|0.02548|0.02549|0.02548|0.0255|0.02549|0.02549|0.02548|0.02549|0.02549|0.02548|0.02547|0.02524|0.02571|0.02547|3217|2809|2322|1957|1610|1574|2751|6563|7597|5825|5075|7257|13894|19962|26017|23584|17872|16742|19356|17011|16798|18462|1617|2111|0.11591|0.07394|0.09131|0.05596|0.0598|0.098|0.05662|0.12363|0.1147|0.07505|0.0794|0.0776|0.10334|0.14233|0.14427|0.14318|0.10164|0.10654|0.0773|0.09037|0.1742|0.10406|0.0751|0.08129|-0.11724|-0.09283|-0.10413|-0.05629|-0.07403|-0.04203|-0.08361|-0.12824|-0.13466|-0.0994|-0.08556|-0.13025|-0.1|-0.2125|-0.12166|-0.15666|-0.08522|-0.16604|-0.08865|-0.09399|-0.08592|-0.19078|-0.07254|-0.07292|29|29|29|29|29|29|30|30|30|31|31|31|31|31|31|31|30|30|30|30|30|15|16|30||||||||||||||0||||||||0|||
2021-07-24 20:33:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-04-05|0.03009|21|0.429569|20|-0.364566|17|2021-04-05|0.03023|0.03024|0.03024|0.03024|0.03024|0.03023|0.03024|0.03025|0.03025|0.03024|0.03024|0.03025|0.03025|0.03026|0.03026|0.03026|0.03024|0.03025|0.03025|0.03025|0.03024|0.03009|0.0304|0.03025|14683|13873|10340|9741|7971|8480|14636|30065|36630|28105|26276|31596|48646|82165|82273|83944|59720|54669|61382|61113|51251|63659|7788|9169|0.06899|0.03278|0.03966|0.02103|0.02672|0.03209|0.03498|0.05308|0.05703|0.03672|0.03458|0.03804|0.04981|0.06679|0.0636|0.07642|0.07159|0.04776|0.05211|0.03709|0.0753|0.05466|0.03606|0.03641|-0.04986|-0.03675|-0.03747|-0.03006|-0.03467|-0.03086|-0.04249|-0.08467|-0.05337|-0.04855|-0.03787|-0.04699|-0.05367|-0.11948|-0.08443|-0.05984|-0.03253|-0.08015|-0.04396|-0.05138|-0.04787|-0.06412|-0.05181|-0.03613|29|29|29|29|29|29|30|30|30|31|31|31|31|31|31|31|30|30|30|30|30|15|16|30||||||||||||0||||||||||0|0||
2021-07-24 20:33:44|IR.D.JGB.FWM2.IP|169|2021-07-11 23:00:00|2021-07-23 13:00:00|15235|30.7|1.81795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:33:45|CC.D.FGBL.UME.IP|140|2021-07-12 06:00:00|2021-07-23 19:00:00|17447.4|24885.1|0.009|2021-04-01|0.00864|8|0.356368|12|-0.288807|7|2021-04-01|||||||0.00873|0.00872|0.00864|0.00872|0.00864|0.00872|0.00872|0.00872|0.00872|0.00864|0.00872|0.00933|0.00907|0.00872|0.01028||||||||||16621|21454|45211|44310|42472|33423|35438|45881|55187|51622|36986|13308|5973|3741|3092||||||||||0.05803|0.06015|0.07654|0.04464|0.04137|0.03872|0.06199|0.05241|0.06813|0.06733|0.04159|0.02368|0.02779|0.02346|0.02436||||||||||-0.02359|-0.05278|-0.0685|-0.06242|-0.03676|-0.05421|-0.04624|-0.0588|-0.04831|-0.05413|-0.03731|-0.04057|-0.02493|-0.02207|-0.0184||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|63|||||||0|0||0||0|0|0|0|0||0|0||0||||
2021-07-24 20:33:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-01|0.03143|11|0.419468|12|-0.278001|7|2021-04-01|0.03585|0.03431|0.03431|0.03354|0.03353|0.03392|0.033|0.03238|0.03207|0.03145|0.03201|0.03143|0.03172|0.03231|0.03201|0.03172|0.0323|0.03319|0.03302|0.03415|||||118|58|80|39|40|145|1540|7092|13199|14072|13478|12105|11361|14161|14362|14266|9445|2021|704|296|||||0.04048|0.01943|0.02115|0.0224|0.01974|0.01913|0.02547|0.05246|0.04625|0.04887|0.04374|0.03517|0.06943|0.04185|0.04507|0.05038|0.02695|0.02672|0.04114|0.03084|||||-0.03599|-0.03084|-0.02778|-0.02263|-0.01029|-0.02463|-0.03496|-0.10812|-0.04933|-0.07127|-0.05179|-0.04993|-0.05207|-0.07119|-0.03152|-0.06371|-0.03021|-0.04625|-0.03178|-0.02153|||||16|16|16|16|16|16|17|20|20|20|21|21|21|21|21|21|21|21|17|13|||||||||0||0|0|0|||0||0|||||||
2021-07-24 20:33:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-01|0.03415|10|0.623533|12|-0.326449|7|2021-04-01|||||||0.03514|0.03451|0.03551|0.03417|0.03415|0.03543|0.0351|0.03478|0.0351|0.03477|0.03605|0.04613|||||||||||||3482|5247|11040|11224|9673|8898|8688|9929|11387|8990|5345|2104|||||||||||||0.06248|0.07115|0.0593|0.06115|0.04943|0.05453|0.10248|0.06345|0.05871|0.05167|0.0388|0.02794|||||||||||||-0.09379|-0.11861|-0.0569|-0.0562|-0.06098|-0.08141|-0.07219|-0.0822|-0.05432|-0.07956|-0.05084|-0.07188|||||||4|20|20|20|21|21|21|21|21|21|21|17|||||||0|0|0||0|0||||0|||||||||
2021-07-24 20:33:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-04-05|0.0161|21|0.30251|20|-0.257349|17|2021-04-05|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.0161|0.01617|0.01614|6768|8218|5831|5516|4451|5123|6842|14901|17924|16948|14890|18311|34399|56546|57883|59459|48310|38577|49177|37657|36599|39585|3437|5859|0.02912|0.0146|0.01835|0.01517|0.01227|0.01799|0.01391|0.02695|0.03175|0.01626|0.01798|0.01858|0.02976|0.03679|0.03104|0.03593|0.03515|0.02965|0.04609|0.0195|0.03662|0.01835|0.02058|0.02137|-0.02238|-0.01748|-0.02094|-0.01341|-0.02033|-0.01426|-0.02767|-0.03764|-0.02834|-0.03436|-0.02397|-0.02536|-0.04037|-0.05453|-0.07035|-0.04057|-0.02438|-0.04566|-0.0222|-0.03802|-0.03272|-0.04304|-0.02361|-0.01575|29|29|29|28|29|28|29|30|30|31|31|31|31|31|31|31|30|30|30|30|30|15|16|30||||||||||||||0||||||||0|0||
2021-07-24 20:33:47|CC.D.DX.UME.IP|210|2021-07-12 00:00:00|2021-07-23 20:00:00|9286.4|682.5|0.05499|2021-04-05|0.05414|0|0.411875|17|-0.573237|18|2021-04-05|0.05414|0.055|0.05499|0.05499|0.05499|0.05499|0.05499|0.05498|0.05499|0.05498|0.05498|0.05497|0.05497|0.05497|0.05496|0.05497|0.05497|0.05497|0.05496|0.05494|0.06021|0.07339|||544|686|484|346|287|334|404|800|1084|980|723|692|940|1626|1904|1899|1182|976|968|1080|803|396|||0.04241|0.05929|0.05089|0.03365|0.03571|0.02847|0.03623|0.07731|0.08381|0.08015|0.0596|0.0527|0.04886|0.09212|0.09508|0.07753|0.06508|0.06666|0.05501|0.03571|0.04763|0.03041|||-0.01807|-0.04636|-0.05171|-0.0277|-0.02485|-0.03472|-0.04239|-0.05863|-0.10244|-0.06867|-0.0562|-0.04294|-0.05949|-0.07784|-0.05591|-0.0865|-0.06265|-0.04122|-0.0485|-0.03615|-0.03851|-0.02826|||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|65|66|51||||0||||0|0||0|0||0||0|0|0|0|0|0|0|||
2021-07-24 20:33:47|CS.D.BITCOIN.CFE.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|33793.9|6646.5|0.43871|2021-04-05|0.24312|12|12.38665|8|-7.194263|20|2021-04-05|0.24495|0.24468|0.2451|0.24514|0.24544|0.24593|0.2456|0.24497|0.24426|0.2442|0.24417|0.24366|0.24312|0.2437|0.24416|0.24407|0.24392|0.24392|0.24469|0.2448|0.25234|0.25264|0.24536|0.24534|11689|11126|10924|10762|10808|10605|10678|10483|10807|10712|10722|10794|11258|11128|10802|11169|11654|11012|10905|10788|10897|10392|9420|11030|0.89196|0.85909|0.56584|0.87804|0.61888|0.69348|0.87936|0.87966|1.24029|0.73435|0.64431|0.65616|0.97627|0.80687|0.76797|0.95128|0.82104|0.61623|0.77245|0.71554|0.90504|0.76828|0.69784|0.77187|-1.08608|-0.67338|-0.80929|-0.87371|-0.68652|-0.67781|-0.61303|-0.83326|-0.76783|-0.86635|-0.657|-0.86507|-0.72296|-0.93555|-0.86431|-0.76004|-0.84359|-0.71118|-0.77394|-0.68228|-0.94439|-0.71782|-0.73364|-0.72702|85|85|85|85|85|85|85|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:33:48|CS.D.ETHUSD.CFE.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|2139.46|8650.2|0.44522|2021-04-05|0.34204|23|5.788448|1|-9.064049|8|2021-04-05|0.34277|0.34233|0.34284|0.34414|0.34646|0.3438|0.34359|0.34248|0.34327|0.34347|0.34309|0.34338|0.34307|0.34373|0.34389|0.34354|0.34347|0.34253|0.34328|0.34311|0.3542|0.35142|0.34239|0.34204|10763|10215|9962|9850|9933|9688|9711|9688|10002|9891|9767|9901|10424|10294|9968|10295|10912|10215|10078|9961|10270|9472|8258|10185|1.22748|1.18286|0.70643|0.78635|0.7228|0.78793|0.80832|1.01178|1.07934|0.72904|0.78356|0.75078|1.00305|0.92943|0.99359|1.02806|1.24419|0.78975|0.78871|0.94233|1.00491|0.90239|0.86783|0.98632|-1.26859|-0.95681|-0.92702|-1.29657|-0.73688|-0.79277|-0.87789|-1.05867|-1.06779|-0.84783|-0.68523|-0.94866|-0.74164|-1.02493|-0.89015|-0.92814|-0.75656|-0.8493|-1.00812|-0.94314|-1.11112|-0.88799|-0.90582|-0.96888|85|85|85|85|85|85|85|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:33:49|CS.D.CRYPTOB10.CFD.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|12899.94|3332.5|0.96993|2021-04-05|0.34245|23|5.719224|8|-10.988937|8|2021-04-05|0.34425|0.34409|0.34457|0.34914|0.34904|0.34861|0.34802|0.34577|0.34447|0.34424|0.34445|0.34587|0.34536|0.34421|0.34451|0.3442|0.34363|0.34325|0.34374|0.34353|0.3515|0.35283|0.34291|0.34245|3558|3556|3550|3509|3541|3544|3546|3526|3494|3532|3533|3524|3560|3551|3552|3561|3568|3551|3556|3546|3524|3529|3543|3550|0.98472|0.86083|0.62396|0.81849|0.69068|0.69749|0.7719|0.99733|0.98338|0.71719|0.75734|0.69522|0.86293|0.94239|0.84893|0.87272|1.03056|0.67848|0.72049|0.75004|0.84465|0.75598|0.70722|0.79412|-1.28752|-0.86763|-1.04887|-1.19504|-0.72769|-0.89013|-0.76747|-1.00864|-1.07096|-0.9227|-0.87557|-1.02257|-0.84644|-0.99159|-1.02939|-1.01791|-0.76631|-0.85125|-0.86072|-0.84076|-1.00195|-0.71474|-0.91085|-0.851|84|84|84|85|85|85|85|86|98|97|96|97|97|98|99|99|99|99|99|99|99|96|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:33:49|CS.D.USDBRL.MINI.IP|80|2021-07-12 12:00:00|2021-07-23 19:00:00|52264|2704.1|0.12943|2021-04-05|0.11008|13|1.627109|15|-1.695919|14|2021-04-05|||||||||||||0.11872|0.11008|0.11437|0.11147|0.114|0.11304|0.11404|0.1138|||||||||||||||||2705|3546|3842|3935|3193|3032|2998|2587|||||||||||||||||0.37538|0.24722|0.44981|0.36441|0.18896|0.2258|0.29598|0.22246|||||||||||||||||-0.27771|-0.32897|-0.34475|-0.40058|-0.28217|-0.28736|-0.3226|-0.21705|||||68|64|64|64|65|65|65|65|||||||||||||||0|0|0|0|0|0|||||
2021-07-24 20:33:50|CS.D.USDINR.MINI.IP|190|2021-07-12 01:00:00|2021-07-23 19:00:00|7454.6|448.7|0.22598|2021-04-05|0.20493|21|0.509303|9|-0.30037|18|2021-04-05||0.34082|0.34173|0.23615|0.21472|0.21279|0.21278|0.21274|0.21668|0.22052|0.2225|0.26542|0.25569|0.2439|0.23027|0.23028|0.22837|0.23418|0.24783|0.2544|0.24905|0.20493||||20|52|305|517|560|543|539|545|647|419|287|283|330|572|628|474|454|434|197|63|1||||0.03958|0.03607|0.07353|0.06113|0.05243|0.07324|0.07973|0.05023|0.10211|0.07093|0.07243|0.04906|0.05157|0.03761|0.04444|0.04455|0.0451|0.05181|0.03976|0.0483|||||-0.04033|-0.03023|-0.04799|-0.07051|-0.04285|-0.05074|-0.05645|-0.07573|-0.0716|-0.06153|-0.05016|-0.05816|-0.05418|-0.0537|-0.05403|-0.03966|-0.04671|-0.04216|-0.03902|-0.03104||||6|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|1||0||0|0|0|||0|||||0|0|||0|||||||
2021-07-24 20:33:50|CS.D.USDTWD.MINI.IP|190|2021-07-12 01:00:00|2021-07-23 19:00:00|28042.6|150.6|0.09376|2021-04-05|0.07875|5|0.309634|7|-0.227116|13|2021-04-05||0.10373|0.08105|0.0864|0.08219|0.07875|0.07948|0.08254|0.08179|0.08986|0.09566|0.09141|0.09152|0.09462|0.09058|0.09362|0.0921|0.09516|0.09749|0.09437|0.09787|0.12558||||82|122|144|66|76|172|174|142|112|66|53|56|79|111|118|88|58|53|38|43|1||||0.04223|0.03877|0.04498|0.03637|0.03522|0.04788|0.05609|0.04687|0.05339|0.02937|0.03367|0.02786|0.03472|0.04002|0.05011|0.0292|0.03021|0.03195|0.02523|0.03186|||||-0.06419|-0.04795|-0.04508|-0.02419|-0.03641|-0.05833|-0.03878|-0.05916|-0.03815|-0.03573|-0.02563|-0.0245|-0.04623|-0.02973|-0.03855|-0.0275|-0.03334|-0.03551|-0.03103|-0.02378||||6|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|1||0|||||||0||0|||0|0|0|0||||||||
2021-07-24 20:33:51|CS.D.EURGBP.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|8562.5|4047.6|0.02317|2021-04-05|0.01323|12|0.365827|15|-0.601441|12|2021-04-05|0.01647|0.01647|0.01637|0.01628|0.01589|0.01698|0.0247|0.01432|0.01668|0.0159|0.01441|0.01746|0.01323|0.01582|0.01742|0.01385|0.01384|0.01669|0.01822|0.0141|0.03821|0.11656|0.08569|0.01693|4167|4614|4144|3656|3149|3509|4049|5824|7595|6900|6032|5918|6327|7610|7858|8830|6939|5792|5239|4583|4230|3165|3818|4033|0.03982|0.02853|0.03206|0.0246|0.03733|0.02795|0.03807|0.07129|0.08836|0.09557|0.06912|0.07786|0.09075|0.07714|0.0837|0.06521|0.06924|0.0638|0.03249|0.04275|0.04329|0.03182|0.0386|0.04218|-0.03421|-0.04247|-0.036|-0.02348|-0.02691|-0.02905|-0.04637|-0.08898|-0.11507|-0.08023|-0.07205|-0.07828|-0.08454|-0.08181|-0.09254|-0.08434|-0.073|-0.05236|-0.04073|-0.04067|-0.04064|-0.04463|-0.02187|-0.02374|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71||0||0||0|0||0|0|0|0|0|0|0|||0||||0||0|
2021-07-24 20:33:52|CS.D.EURUSD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|11771.4|4646.5|0.00886|2021-04-05|0.00605|11|0.588744|18|-0.414335|17|2021-04-05|0.00729|0.00729|0.00686|0.00679|0.00665|0.00669|0.0078|0.00665|0.0073|0.00697|0.00634|0.00605|0.00605|0.00676|0.00728|0.00678|0.00655|0.00735|0.00785|0.00687|0.01257|0.03664|0.02706|0.00733|3790|4371|3877|3333|2773|3231|3824|6124|7875|7039|6164|5877|6645|8412|8872|9767|7557|5983|5312|4604|3938|2438|2779|3295|0.03621|0.04157|0.04805|0.02936|0.02437|0.03586|0.0433|0.05848|0.10543|0.07228|0.06077|0.04534|0.05752|0.0791|0.06034|0.08453|0.06938|0.04595|0.05008|0.03985|0.04562|0.02613|0.02511|0.04147|-0.04646|-0.05023|-0.04935|-0.03274|-0.037|-0.02892|-0.043|-0.08186|-0.09983|-0.09169|-0.06135|-0.05746|-0.05984|-0.10379|-0.09408|-0.09381|-0.07543|-0.06582|-0.06361|-0.03336|-0.04005|-0.03217|-0.0182|-0.04958|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0|
2021-07-24 20:33:52|CS.D.GBPUSD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|13740.5|6145.5|0.01492|2021-04-05|0.00792|15|0.747633|12|-0.530809|17|2021-04-05|0.0106|0.01051|0.00989|0.01009|0.01014|0.00983|0.01365|0.00909|0.00926|0.00918|0.0089|0.01042|0.00848|0.00968|0.01035|0.00792|0.00848|0.01032|0.01155|0.00947|0.02296|0.06126|0.05255|0.01064|5375|6291|5625|5091|4413|5039|5544|7173|9155|8374|7407|7293|7977|9291|9814|10920|8782|7354|6660|5863|5085|3027|3989|4870|0.05293|0.06719|0.06118|0.03569|0.0367|0.04654|0.06924|0.10196|0.11252|0.08964|0.08848|0.08869|0.10043|0.0919|0.10381|0.10079|0.08229|0.05787|0.05817|0.04716|0.0415|0.02502|0.04488|0.07117|-0.05819|-0.05844|-0.06757|-0.045|-0.05266|-0.0404|-0.05106|-0.09994|-0.10172|-0.09618|-0.10698|-0.09364|-0.08056|-0.12514|-0.11864|-0.10985|-0.07153|-0.07868|-0.07468|-0.0525|-0.0403|-0.04034|-0.02697|-0.04968|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|||0||0|0|0|0|0|0|0|0|||0|0|0|||0|0||0|0|
2021-07-24 20:33:53|CS.D.NZDUSD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|6969.9|3269.7|0.03831|2021-04-05|0.02628|12|1.05826|18|-0.719979|17|2021-04-05|0.031|0.03079|0.02914|0.02912|0.02747|0.02844|0.03591|0.03034|0.03079|0.03151|0.02866|0.02746|0.02628|0.03102|0.03282|0.02696|0.02649|0.04333|0.0318|0.03035|0.03809|0.06124|0.04933|0.03613|2871|3376|3059|2729|2256|2543|2815|3842|4532|3928|3514|3442|3895|5063|5499|5779|4707|4197|2918|2638|2364|1466|1940|2293|0.09288|0.09871|0.0991|0.05493|0.05194|0.05847|0.08813|0.08521|0.16601|0.09262|0.11019|0.06889|0.08499|0.14839|0.10371|0.13342|0.11375|0.07558|0.10193|0.076|0.07421|0.05678|0.05155|0.10032|-0.09263|-0.08375|-0.08923|-0.06004|-0.06632|-0.07056|-0.0768|-0.11213|-0.10933|-0.13146|-0.10139|-0.10876|-0.08654|-0.14679|-0.13132|-0.12781|-0.10013|-0.10293|-0.10439|-0.07362|-0.07644|-0.05712|-0.05669|-0.12521|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0|0|0||||0||0|0|0||0||0|0|0||0|0|0|0||
2021-07-24 20:33:54|CS.D.USDCAD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|12561|4870.9|0.01764|2021-04-05|0.0125|15|0.483963|17|-0.554492|15|2021-04-05|0.01577|0.01604|0.0155|0.01613|0.0155|0.01525|0.01586|0.0145|0.01406|0.01397|0.0137|0.01324|0.01342|0.01488|0.01619|0.0125|0.01332|0.01458|0.0145|0.01325|0.02136|0.04258|0.04097|0.01614|3973|4887|4109|3448|2831|3453|3775|5298|6853|5751|5062|5105|5654|7174|8294|9034|7029|6389|6069|5665|5005|2629|2346|3416|0.04487|0.06451|0.06331|0.04412|0.03894|0.03668|0.04319|0.07694|0.07046|0.07832|0.06565|0.06564|0.06459|0.10555|0.09269|0.10849|0.08405|0.07903|0.08226|0.05707|0.06213|0.04363|0.03077|0.06249|-0.0481|-0.06253|-0.05952|-0.03439|-0.03682|-0.04517|-0.04441|-0.04907|-0.10219|-0.05934|-0.07344|-0.04861|-0.06763|-0.09617|-0.08693|-0.11601|-0.11096|-0.06045|-0.05699|-0.07183|-0.05331|-0.04361|-0.02539|-0.04846|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||
2021-07-24 20:33:55|CS.D.USDCHF.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|9194.8|3598|0.02975|2021-04-05|0.0219|19|0.429673|16|-0.541433|18|2021-04-05|0.02554|0.02537|0.0255|0.02564|0.02508|0.02522|0.02644|0.02507|0.02495|0.02436|0.02506|0.02409|0.02451|0.02534|0.02446|0.0225|0.02307|0.02353|0.02428|0.0219|0.02813|0.0548|0.04961|0.02595|2498|2877|2503|2320|2042|2181|2514|3906|5307|4825|4200|3939|4351|5650|6111|6460|4879|4053|3713|3114|2769|1780|2207|2454|0.04555|0.04177|0.04166|0.02457|0.03412|0.02638|0.03657|0.09659|0.12156|0.08214|0.07135|0.06922|0.0657|0.10467|0.10009|0.09098|0.075|0.07495|0.05218|0.04638|0.04268|0.03768|0.0386|0.05002|-0.03832|-0.03623|-0.05028|-0.03229|-0.0241|-0.03048|-0.04356|-0.07057|-0.12477|-0.07675|-0.06799|-0.06082|-0.07694|-0.07529|-0.08718|-0.09344|-0.06887|-0.05066|-0.05375|-0.0386|-0.05|-0.03354|-0.01852|-0.03363|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71||0||||0||0|0|0||0||0|0|0||0|0|||0|0|0|
2021-07-24 20:33:56|CS.D.USDCNH.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|64752.1|6036.5|0.02779|2021-04-05|0.02159|6|0.293142|1|-0.414814|2|2021-04-05|0.03085|0.02556|0.02268|0.02247|0.02291|0.02181|0.02159|0.0218|0.02424|0.026|0.02467|0.02423|0.02511|0.02532|0.02644|0.02533|0.02527|0.0296|0.02999|0.03053|0.03596|0.0703|0.06519|0.03309|5153|8646|7877|6785|5215|6747|7456|7930|8649|7721|6411|6575|7474|8786|9156|9616|8497|7168|6772|5658|4317|2181|1634|3170|0.03884|0.0746|0.05252|0.03559|0.0287|0.03386|0.04042|0.05665|0.07303|0.05002|0.04613|0.03853|0.03407|0.05107|0.04627|0.05027|0.03815|0.03816|0.03831|0.024|0.02369|0.01981|0.02655|0.05893|-0.03586|-0.05211|-0.06527|-0.03907|-0.0211|-0.04237|-0.04673|-0.03495|-0.07324|-0.04513|-0.03061|-0.02288|-0.03277|-0.04754|-0.0432|-0.05199|-0.03567|-0.03664|-0.03557|-0.02959|-0.0232|-0.02626|-0.02702|-0.02192|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0|0|0|0|0|0|0||0||0|||0|0|0||0|0|0|0|0|0|
2021-07-24 20:33:57|CS.D.USDDKK.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|63162.3|6957.6|0.03172|2021-04-05|0.02615|11|0.414856|17|-0.462652|18|2021-04-05|0.03264|0.0325|0.03203|0.03214|0.03222|0.03125|0.0314|0.02801|0.02812|0.02778|0.02616|0.02615|0.02626|0.02799|0.02916|0.02719|0.02923|0.02991|0.03091|0.03007|0.03761|0.06211|0.04943|0.03313|5909|6926|6445|5785|5023|5597|6297|8306|9561|8997|8340|8153|8820|9736|9869|10447|9292|8253|7490|6954|6186|3540|2581|4437|0.04527|0.05008|0.04949|0.03155|0.03653|0.02893|0.04457|0.08473|0.09846|0.09304|0.06232|0.05571|0.06001|0.10242|0.09326|0.09996|0.07326|0.06496|0.06408|0.03498|0.04372|0.02473|0.02466|0.0504|-0.03625|-0.04125|-0.04767|-0.03036|-0.02462|-0.03524|-0.04248|-0.05793|-0.10667|-0.07099|-0.05896|-0.0437|-0.05751|-0.08036|-0.05939|-0.08328|-0.07214|-0.0455|-0.04564|-0.04059|-0.04474|-0.03129|-0.0198|-0.0315|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-07-24 20:33:57|CS.D.USDHUF.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|30565.5|6000.5|0.13219|2021-04-05|0.07383|11|0.570698|17|-0.668907|18|2021-04-05|0.17669|0.16766|0.17152|0.17185|0.17033|0.16758|0.16116|0.10736|0.07674|0.08689|0.07384|0.07383|0.08879|0.08581|0.09584|0.07844|0.11027|0.12967|0.12624|0.12914|0.18545|0.27682|0.2696|0.21515|5611|5635|5378|5038|4604|5011|5691|7115|8163|7639|6965|6827|7360|8500|8686|9069|7836|6817|6403|5736|5610|3741|2632|4778|0.07656|0.04705|0.05769|0.04235|0.03966|0.03934|0.06002|0.14382|0.16929|0.13627|0.1234|0.10495|0.10967|0.13819|0.12273|0.13651|0.09999|0.0813|0.07585|0.0506|0.06608|0.04796|0.05544|0.07111|-0.03758|-0.0498|-0.05146|-0.03143|-0.02688|-0.04103|-0.0598|-0.14549|-0.17096|-0.11712|-0.10537|-0.10386|-0.08939|-0.13148|-0.11157|-0.12755|-0.08751|-0.07101|-0.06835|-0.05155|-0.08235|-0.07322|-0.04778|-0.04664|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|
2021-07-24 20:33:58|CS.D.USDJPY.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|11054.5|3718.4|0.01103|2021-04-05|0.00808|15|0.35531|9|-0.347909|18|2021-04-05|0.00902|0.00906|0.0087|0.00838|0.0083|0.00865|0.0091|0.0087|0.00849|0.00878|0.00849|0.00838|0.00846|0.00878|0.00913|0.00808|0.00846|0.00994|0.01015|0.00866|0.01247|0.03584|0.03103|0.00923|4424|4167|3501|2995|2714|2824|3005|4349|5274|4648|4011|3893|4360|5938|6249|6625|5012|4049|3723|3222|2862|2846|5884|3011|0.06539|0.04644|0.0509|0.0287|0.03285|0.03046|0.0406|0.06342|0.06595|0.06682|0.05155|0.04577|0.04623|0.06794|0.07187|0.0799|0.0424|0.04466|0.03305|0.02928|0.02622|0.03382|0.03593|0.04462|-0.05971|-0.05358|-0.05152|-0.03419|-0.03089|-0.03216|-0.03631|-0.05547|-0.07601|-0.06115|-0.04328|-0.04112|-0.04954|-0.08002|-0.07909|-0.06613|-0.05003|-0.03589|-0.05408|-0.0324|-0.02833|-0.0304|-0.01434|-0.03131|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0||0|0|||0|0|0|0||0|0||0|0||||0|0|0|0|0|
2021-07-24 20:33:58|CS.D.USDKRW.MINI.IP|200|2021-07-12 00:00:00|2021-07-23 19:00:00|115262.5|773.6|0.12334|2021-04-05|0.09759|1|0.451442|17|-0.723167|18|2021-04-05|0.10331|0.09759|0.10152|0.1015|0.10147|0.10148|0.11687|0.13603|0.13618|0.1514|0.15914|0.15136|0.15405|0.15147|0.14248|0.14882|0.14761|0.15533|0.14255|0.14951|0.1416||||1168|1327|1053|751|695|896|763|378|339|261|153|126|153|214|263|280|204|163|148|107|104||||0.12437|0.11678|0.08532|0.0849|0.07331|0.0883|0.07139|0.08426|0.09283|0.08523|0.06448|0.06171|0.05914|0.09101|0.06827|0.07669|0.06163|0.07394|0.06712|0.04138|0.04345||||-0.05714|-0.08619|-0.13449|-0.07197|-0.07872|-0.07743|-0.10233|-0.06987|-0.10007|-0.08871|-0.04658|-0.05326|-0.05932|-0.0878|-0.05619|-0.07277|-0.05343|-0.06624|-0.07329|-0.06026|-0.04173||||6|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|0|0|0|0||0|0|0|0||0|0||0|0||0||0|0|0||||
2021-07-24 20:33:59|CS.D.USDMXN.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|200516.6|7662.2|0.07859|2021-04-05|0.06194|15|0.87936|17|-1.661076|18|2021-04-05|0.07388|0.0739|0.07389|0.07389|0.07388|0.07389|0.07389|0.07244|0.07315|0.07171|0.07175|0.07213|0.06818|0.06955|0.06545|0.06194|0.06523|0.06545|0.06718|0.06609|0.08587|0.13086|0.12494|0.07474|6613|7580|6845|6433|5704|6473|6718|8861|10004|9492|9162|9076|9824|10670|10867|11399|10457|9535|9118|9090|8647|4633|3082|5551|0.0884|0.09152|0.11155|0.0814|0.08037|0.07093|0.08868|0.16807|0.14664|0.18525|0.13505|0.2044|0.17579|0.22268|0.23294|0.26126|0.14553|0.17173|0.16135|0.13401|0.11316|0.08376|0.06212|0.09601|-0.07106|-0.10015|-0.09012|-0.07873|-0.04956|-0.06527|-0.08952|-0.14339|-0.19835|-0.14053|-0.14753|-0.12491|-0.15351|-0.2107|-0.21137|-0.20378|-0.15258|-0.15927|-0.17018|-0.12614|-0.09747|-0.08735|-0.05966|-0.07527|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:34:00|CS.D.USDNOK.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|88661.6|14263.4|0.08148|2021-04-05|0.03818|12|1.029203|17|-0.924639|18|2021-04-05|0.07207|0.06208|0.06092|0.06117|0.05978|0.05999|0.06767|0.04403|0.06638|0.04702|0.04449|0.03901|0.03818|0.04447|0.04866|0.04261|0.04857|0.05945|0.06445|0.05705|0.09448|0.22419|0.28334|0.08805|13440|14329|13319|12289|11593|12074|11607|14716|17592|16236|14796|14411|16169|18172|18072|19723|17695|14657|13753|12796|12068|7657|4937|13455|0.09409|0.07861|0.11314|0.07789|0.07746|0.07051|0.06877|0.17626|0.17538|0.19078|0.12251|0.14077|0.10768|0.16652|0.17039|0.17023|0.14608|0.15268|0.13832|0.08966|0.10323|0.07738|0.07105|0.14682|-0.08075|-0.11019|-0.07813|-0.05814|-0.04622|-0.06876|-0.11065|-0.11552|-0.23635|-0.16036|-0.12992|-0.14982|-0.13616|-0.19233|-0.14559|-0.20445|-0.12678|-0.08357|-0.10804|-0.09063|-0.09352|-0.09238|-0.09043|-0.08088|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-07-24 20:34:00|CS.D.sp_USDRUB.MINI.IP|110|2021-07-12 06:00:00|2021-07-23 16:00:00|737035.1|10606.2|0.19505|2021-04-05|0.18044|10|1.322628|7|-0.866784|7|2021-04-05|||||||0.26379|0.22678|0.21121|0.1939|0.18044|0.18992|0.18044|0.19553|0.20159|0.19568|0.19563|0.22095|||||||||||||7431|11128|11276|10747|10150|10018|10585|11076|11139|10999|10235|8984|||||||||||||0.06035|0.25518|0.1973|0.14756|0.15537|0.15013|0.1347|0.14152|0.14455|0.15588|0.15966|0.11049|||||||||||||-0.02287|-0.19584|-0.17473|-0.13903|-0.15387|-0.14623|-0.12893|-0.17764|-0.13727|-0.19559|-0.1176|-0.10398|||||||6|70|70|70|70|70|70|70|70|70|70|64|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-07-24 20:34:01|CS.D.USDSEK.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|86818.3|12484|0.05774|2021-04-05|0.03558|15|0.587119|17|-0.634655|18|2021-04-05|0.07317|0.0699|0.06868|0.06831|0.06502|0.063|0.06863|0.04602|0.04961|0.04527|0.04119|0.03957|0.03784|0.04332|0.04688|0.03558|0.04352|0.05342|0.0551|0.05435|0.07513|0.12772|0.12503|0.07955|12877|13616|12775|12062|11014|10580|10158|13879|16562|15329|13861|13225|14480|16289|16245|17928|16139|13999|13132|12234|11448|7147|4989|12084|0.06544|0.06345|0.07191|0.04491|0.06192|0.04025|0.06063|0.12099|0.16195|0.14807|0.09583|0.10704|0.08407|0.14188|0.11359|0.13211|0.09238|0.09256|0.07979|0.04987|0.06701|0.0437|0.0433|0.09324|-0.05275|-0.06494|-0.06964|-0.04301|-0.04496|-0.04803|-0.06172|-0.15009|-0.16089|-0.11084|-0.08984|-0.07719|-0.08346|-0.12268|-0.09668|-0.12794|-0.09061|-0.07075|-0.07039|-0.06543|-0.06786|-0.05602|-0.04888|-0.05736|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-07-24 20:34:01|CS.D.USDSGD.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|13594.7|2347.6|0.04269|2021-04-05|0.02863|3|0.364574|17|-0.479663|18|2021-04-05|0.03539|0.03216|0.02959|0.02863|0.03119|0.0299|0.0299|0.03346|0.03667|0.03571|0.03828|0.03636|0.03698|0.03762|0.04047|0.03829|0.03732|0.04259|0.04109|0.04162|0.05769|0.09109|0.08317|0.04288|2530|2949|2670|2285|1898|2231|2481|2584|3045|2692|2387|2231|2464|3354|3662|3656|2857|2833|2739|2478|2299|1612|1512|1799|0.0471|0.05307|0.06444|0.03777|0.03757|0.03124|0.03549|0.05271|0.06333|0.05523|0.04318|0.03778|0.03585|0.05916|0.04604|0.05318|0.04688|0.06053|0.04382|0.02826|0.04246|0.02823|0.03294|0.05236|-0.0391|-0.05006|-0.05233|-0.03819|-0.02813|-0.0349|-0.04337|-0.04302|-0.08041|-0.04841|-0.04267|-0.03146|-0.03694|-0.06547|-0.04621|-0.06373|-0.04117|-0.03756|-0.04586|-0.0357|-0.03718|-0.03577|-0.03474|-0.04065|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|||||0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0|
2021-07-24 20:34:02|CS.D.USDZAR.MINI.IP|242|2021-07-11 20:00:00|2021-07-23 20:00:00|148367.1|7613.3|0.09384|2021-04-05|0.06613|11|1.268729|13|-1.567984|18|2021-04-05|0.11345|0.11438|0.10408|0.09759|0.0988|0.0927|0.08967|0.07329|0.06987|0.06907|0.06871|0.06613|0.0684|0.07181|0.07801|0.06871|0.0725|0.07511|0.08144|0.08096|0.10017|0.16223|0.15465|0.13035|5961|6340|5860|5323|5125|5570|6181|8754|9853|9396|9069|9151|9674|10129|10123|10617|10137|9350|8725|8224|7270|3352|2713|5493|0.07998|0.0992|0.12705|0.08796|0.09484|0.08985|0.14721|0.23319|0.27221|0.21516|0.18274|0.21119|0.20695|0.27762|0.21909|0.21325|0.18801|0.1729|0.14494|0.10555|0.1165|0.07051|0.06715|0.08426|-0.08793|-0.11164|-0.10387|-0.06011|-0.05847|-0.09734|-0.14489|-0.21875|-0.28878|-0.21231|-0.16431|-0.20272|-0.18643|-0.20179|-0.23123|-0.21711|-0.15431|-0.15231|-0.16545|-0.11058|-0.08756|-0.0805|-0.0899|-0.0706|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|71|82|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-07-24 20:34:03|CS.D.ALUMINIUM.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|2500.1|401.7|0.24162|2021-04-01|0.26703|0|1.540976|12|-3.007419|2|2021-04-01|0.26703|0.28658|0.28687|0.28675|0.28681|0.28683|0.28682|0.28693|0.28679|0.28661|0.28654|0.28651|0.28641|0.28634|0.28633|0.28645|0.28631|0.28754|||||||65|462|352|217|45|277|421|217|375|324|237|228|325|655|591|507|485|120|||||||0.24667|0.36474|0.14336|0.19519|0.10711|0.20037|0.29363|0.21271|0.31651|0.31101|0.17048|0.21469|0.24967|0.28736|0.26895|0.25094|0.29509|0.15449|||||||-0.10578|-0.22534|-0.28319|-0.14164|-0.10648|-0.21364|-0.2238|-0.2203|-0.28082|-0.21676|-0.16905|-0.20904|-0.22963|-0.2258|-0.22883|-0.24164|-0.262|-0.16967|||||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|63|0|||0||0||0|0||||0||||0||||||||
2021-07-24 20:34:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:34:04|CC.D.W.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|682.8|2015.9|0.09018|2021-04-05|0.093|10|4.51873|16|-1.857491|14|2021-04-05|0.09615|0.0931|0.09302|0.09304|0.09304|0.09303|0.09303|0.09303|0.09303|0.09301|0.093|0.094|0.09308|0.09404|0.09317|0.09321|0.09308|0.09306|0.09406|0.0986|||||1105|1257|658|493|216|282|368|471|632|711|733|740|1045|4313|5601|5617|6892|3423|5836|4907|||||0.28166|0.35332|0.16702|0.14956|0.13673|0.14417|0.14577|0.19659|0.31313|0.3569|0.28057|0.23087|0.29099|0.3519|0.72879|0.49991|0.47939|0.48696|0.23845|0.36009|||||-0.26684|-0.31669|-0.18811|-0.1307|-0.12412|-0.1157|-0.17385|-0.18636|-0.25529|-0.21513|-0.24759|-0.27448|-0.24985|-0.37911|-0.65822|-0.6346|-0.44183|-0.32262|-0.23227|-0.21695|||||15|65|66|66|66|66|66|67|67|67|67|67|67|67|67|67|67|67|67|52|0|||||0||||0|||||0|||0|||||||
2021-07-24 20:34:05|CC.D.KC.UME.IP|100|2021-07-12 08:00:00|2021-07-23 17:00:00|19306|1976|0.12703|2021-04-05|0.15784|8|2.869463|15|-2.242234|13|2021-04-05|||||||||0.15784|0.16067|0.16307|0.1631|0.16328|0.1587|0.15883|0.15875|0.16557|0.16331|0.18036||||||||||||||456|700|398|483|1316|1915|2202|2278|1883|2539|903||||||||||||||0.22243|0.44687|0.30216|0.22555|0.35584|0.54616|0.49264|0.69383|0.47435|0.44443|0.22594||||||||||||||-0.36847|-0.28071|-0.25621|-0.26383|-0.46176|-0.56209|-0.55224|-0.51028|-0.36225|-0.47403|-0.27568||||||4|65|65|66|66|67|67|67|67|67|52|||||||||0|0|0||0|0|0|0|0|0|0||||||
2021-07-24 20:34:05|CS.D.COPPER.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|9556.4|1693.1|0.10651|2021-04-01|0.11296|0|2.035841|1|-1.985754|9|2021-04-01|0.11296|0.11855|0.11858|0.11859|0.11864|0.11856|0.11865|0.11876|0.11872|0.11876|0.11875|0.11866|0.11868|0.1187|0.11866|0.11861|0.11861|0.11888|||||||614|2631|1911|1382|513|1721|2283|1225|2015|1600|1237|1271|1667|3539|3593|3181|2418|1513|||||||0.09185|0.466|0.23815|0.20078|0.09436|0.2833|0.22023|0.16973|0.25094|0.22504|0.1449|0.26511|0.21248|0.34724|0.3251|0.26646|0.20513|0.25975|||||||-0.16861|-0.24393|-0.2719|-0.20585|-0.11554|-0.25099|-0.33333|-0.28086|-0.26108|-0.27996|-0.17427|-0.19964|-0.19113|-0.30791|-0.25823|-0.2295|-0.25668|-0.26357|||||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|63|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:06|CC.D.C.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|544.4|2392.3|0.1091|2021-04-05|0.10947|0|5.195783|16|-3.314045|17|2021-04-05|0.10947|0.11297|0.11301|0.11301|0.11302|0.11302|0.11303|0.11299|0.11295|0.11298|0.11298|0.113|0.11297|0.11301|0.11304|0.11561|0.11521|0.11287|0.11286|0.11372|||||3309|5106|2171|2332|1981|2751|1326|1271|1546|1731|1482|1665|2962|5865|17106|16758|15556|15695|13329|10688|||||0.45725|0.41787|0.16701|0.14295|0.09225|0.12891|0.13487|0.20361|0.23936|0.20433|0.23464|0.21994|0.20945|0.3365|0.57182|0.34593|0.51976|0.45562|0.286|0.21155|||||-0.19593|-0.28947|-0.21055|-0.14128|-0.08413|-0.13986|-0.16306|-0.16991|-0.19291|-0.24523|-0.16448|-0.18303|-0.23069|-0.37938|-0.54563|-0.59011|-0.33306|-0.41324|-0.29971|-0.31707|||||15|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|66|65|51||||||||||0||||0|0||0||||||||
2021-07-24 20:34:07|CC.D.FCPO.UNC.IP|63|2021-07-12 02:00:00|2021-07-23 09:00:00|4392.5|323.2|0.30304|2021-04-05|0.32416|8|1.910341|2|-2.27531|4|2021-04-05|||0.32576|0.33121|0.33336||0.34046|0.3361|0.32416|0.35507|||||||||||||||||316|387|185||320|335|477|541|||||||||||||||||0.53329|0.52805|0.23367||0.33737|0.49383|0.65272|0.58938|||||||||||||||||-0.39958|-0.47893|-0.39724||-0.4239|-0.44545|-0.47272|-0.64098|||||||||||||||66|66|66|65|65|65|65|||0|0|0||0|0|0|0|||||||||||||||
2021-07-24 20:34:07|CS.D.CFEGOLD.CFE.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|1801.95|8086.3|0.02391|2021-04-05|0.02812|19|1.2331|15|-1.377282|14|2021-04-05|0.03158|0.02997|0.02998|0.02993|0.02971|0.02993|0.03141|0.02976|0.0285|0.02878|0.02854|0.02927|0.02852|0.02999|0.03168|0.02857|0.02833|0.02906|0.03027|0.02812|0.03248|0.04476|0.03329|0.03134|6676|10577|8521|7042|5275|7415|9059|10336|11784|10569|9734|10039|11955|15716|15700|16508|14000|11829|11209|9862|8712|4514|4195|5508|0.10416|0.14641|0.13479|0.07281|0.06661|0.14386|0.14755|0.12377|0.15974|0.12402|0.10689|0.12552|0.13063|0.27086|0.19741|0.23282|0.15497|0.11426|0.1873|0.11334|0.0896|0.09927|0.05496|0.07726|-0.11063|-0.16423|-0.15108|-0.07885|-0.07617|-0.11402|-0.11958|-0.14217|-0.1456|-0.12244|-0.12534|-0.1752|-0.14929|-0.33512|-0.27434|-0.25715|-0.19503|-0.15196|-0.10498|-0.09535|-0.08555|-0.07288|-0.08153|-0.13456|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|53|16|70|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0||
2021-07-24 20:34:08|CC.D.HO.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|21372|855.3|0.09521|2021-04-05|0.10949|22|3.104646|15|-2.088398|18|2021-04-05|0.11648|0.11646|0.11659|0.11658|0.11658|0.11662|0.11658|0.11651|0.11653|0.11648|0.11646|0.11652|0.11656|0.11655|0.11656|0.11646|0.11644|0.11647|0.11641|0.11645|0.11645|0.11825|0.10949|0.1165|101|150|104|54|37|46|77|181|368|406|388|446|675|1739|3045|2994|2904|2240|2600|3310|546|417|82|181|0.21082|0.27636|0.19201|0.18503|0.08632|0.12769|0.17667|0.33298|0.33169|0.36957|0.24454|0.24459|0.24653|0.3975|0.49669|0.48817|0.4159|0.24282|0.24015|0.23281|0.11299|0.18779|0.2156|0.19348|-0.16088|-0.25425|-0.17932|-0.14659|-0.09361|-0.19871|-0.19748|-0.22513|-0.2959|-0.40118|-0.24278|-0.32472|-0.2728|-0.38998|-0.44664|-0.41263|-0.40629|-0.3555|-0.33038|-0.27083|-0.13626|-0.20541|-0.16373|-0.18688|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|52|16|69||0|0||||||||||0|0|0|0|0|0|0|0|||||
2021-07-24 20:34:09|CC.D.HG.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|44489.2|1976.6|0.04659|2021-04-05|0.04913|22|1.79198|13|-2.226553|18|2021-04-05|0.05224|0.05219|0.05221|0.05221|0.05223|0.0522|0.05223|0.05228|0.05226|0.05227|0.05227|0.05223|0.05223|0.05225|0.05222|0.0522|0.0522|0.05218|0.05214|0.05213|0.05214|0.05296|0.04913|0.0522|795|3411|2057|1479|634|1872|2410|1644|2262|1943|1450|1762|2988|5950|6109|5076|6006|3877|4462|1054|758|593|497|728|0.16793|0.35088|0.22769|0.19566|0.09763|0.27914|0.2355|0.16498|0.27344|0.22851|0.1689|0.27889|0.23065|0.33764|0.32656|0.27607|0.23324|0.24657|0.19629|0.14551|0.09987|0.13733|0.12273|0.21904|-0.16138|-0.32761|-0.28879|-0.20488|-0.12435|-0.25552|-0.33867|-0.26799|-0.2648|-0.30147|-0.17552|-0.20275|-0.20671|-0.334|-0.2889|-0.23958|-0.23436|-0.26893|-0.22495|-0.13303|-0.12223|-0.09287|-0.12203|-0.16496|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|52|16|70|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||
2021-07-24 20:34:09|CC.D.IRON.UME.IP|77|2021-07-12 01:00:00|2021-07-23 14:00:00|1057.7|46110.4|0.40144|2021-04-01|0.44481|3|3.202991|3|-5.322376|6|2021-04-01||0.44493|0.44521|0.44481||0.44562|0.44495|0.4549||||||0.44608|0.44543|0.45267||||||||||70382|36404|21965||32433|57429|0||||||68745|43169|1||||||||||1.00121|0.52196|0.58658||0.55696|0.82348|0.03281||||||0.62224|0.5882|||||||||||-0.99493|-0.72807|-0.57067||-0.65385|-0.72918|-0.01644||||||-0.83445|-0.59527||||||||||63|63|63|63|63|9|61|61|10||0|0||||0||||||||0||||||||||
2021-07-24 20:34:10|CS.D.LEAD.MINI.IP|169|2021-07-12 00:00:00|2021-07-23 16:00:00|2364.4|277|0.25853|2021-04-01|0.29587|17|1.140783|8|-2.176684|15|2021-04-01|0.30621|0.29644|0.29662|0.29663|0.29652|0.2966|0.29657|0.2966|0.29649|0.29632|0.29629|0.29624|0.29626|0.29638|0.29635|0.29656|0.29644|0.29587|||||||17|375|208|148|42|201|259|101|226|213|155|142|224|470|375|375|438|89|||||||0.10282|0.30406|0.18812|0.15957|0.07742|0.22051|0.19557|0.17994|0.26209|0.28342|0.16961|0.17102|0.2058|0.32091|0.31021|0.27261|0.36185|0.19332|||||||-0.12936|-0.25176|-0.25081|-0.17285|-0.05859|-0.21971|-0.25642|-0.26945|-0.29114|-0.29865|-0.21557|-0.13752|-0.23069|-0.38118|-0.25578|-0.35807|-0.33956|-0.2279|||||||4|67|67|67|62|66|67|67|67|67|67|67|67|67|67|67|67|63|0||0|||0|0|0|||0|||||0|||||||||
2021-07-24 20:34:10|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-31|0.15606|13|2.096584|16|-1.414118|14|2021-03-31||||||||||||||0.15606|0.1708|0.17043|0.17031|0.1738|0.17075|0.18327||||||||||||||||||1236|1708|1872|1504|1431|1721|457||||||||||||||||||0.22614|0.52475|0.60067|0.39395|0.40264|0.25307|0.12671||||||||||||||||||-0.49096|-0.46002|-0.24292|-0.34286|-0.43647|-0.29995|-0.11368|||||13|42|42|42|42|41|30||||||||||||||0||0||0|0||||||
2021-07-24 20:34:10|CC.D.LC.UME.IP|60|2021-07-12 13:00:00|2021-07-23 18:00:00|12334|1999.2|0.09816|2021-04-05|0.09973|13|1.532875|15|-1.542843|15|2021-04-05||||||||||||||0.09973|0.1029|0.10277|0.10285|0.10282|0.10612|0.11499||||||||||||||||||1330|1934|2415|1885|4683|2084|969||||||||||||||||||0.33281|0.33203|0.37643|0.2164|0.17519|0.1616|0.08969||||||||||||||||||-0.16643|-0.2826|-0.28913|-0.23755|-0.19071|-0.17402|-0.08632|||||15|67|67|67|67|67|52||||||||||||||0|0|0|0|0|0|0|||||
2021-07-24 20:34:11|EN.D.LGO.FWM1.IP|208|2021-07-12 01:00:00|2021-07-23 20:00:00|600.8|3558.8|0.22048|2021-04-05|0.24865|1|1.693227|8|-2.357564|18|2021-04-05||0.24865|0.25999|0.27174|0.26273|0.26823|0.26583|0.25659|0.25639|0.26588|0.26062|0.26001|0.26191|0.26354|0.2659|0.26705|0.26094|0.26567|0.26201|0.26389|0.30035|2.93874|0.42726|||155|241|204|217|335|837|2371|5518|4047|4279|3471|2929|4893|6263|7175|8483|3690|2533|1669|639|369|28|||0.10085|0.18118|0.17023|0.10679|0.15757|0.20041|0.45116|0.48956|0.35017|0.32228|0.18328|0.31459|0.39569|0.5561|0.43|0.38739|0.30955|0.24633|0.17093|0.16483|0.15144|0.11694|||-0.18078|-0.24526|-0.20536|-0.12129|-0.23454|-0.21731|-0.25718|-0.40609|-0.3929|-0.31085|-0.36257|-0.26763|-0.40163|-0.41417|-0.44295|-0.50959|-0.3899|-0.37178|-0.18921|-0.14431|-0.18602|-0.12335||5|38|38|38|38|38|38|38|38|39|39|39|39|39|39|40|39|39|39|39|39|19||0||||||||||||0|||0||||||||
2021-07-24 20:34:12|CC.D.LB.UME.IP|60|2021-07-12 14:00:00|2021-07-23 19:00:00|63028.4|70.6|1.74442|2021-04-05|0.60159|18|3.507371|17|-4.586342|15|2021-04-05|||||||||||||||0.68168|0.68663|0.64307|0.62222|0.60159|0.63354|0.62795||||||||||||||||||76|4843|4088|29|13298|617|26||||||||||||||||||0.88705|1.11801|0.72334|0.85398|0.4359|0.65193|0.67194||||||||||||||||||-1.79291|-1.37763|-0.78563|-0.54721|-0.44655|-0.45829|-0.41327||||15|67|67|67|67|67|52|||||||||||||||0|0|0|0|0|0|0||||
2021-07-24 20:34:12|CS.D.CFDSILVER.CFM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|2513.3|4062|0.1111|2021-04-05|0.09928|16|3.39654|13|-2.618382|17|2021-04-05|0.13595|0.13429|0.13599|0.13101|0.13615|0.13522|0.13602|0.13268|0.12828|0.12672|0.12409|0.12608|0.11587|0.11862|0.11243|0.10348|0.09928|0.10528|0.10806|0.11132|0.13426|0.21336|0.13833|0.13621|3996|7955|5898|4619|3051|5153|6474|6147|6990|5961|5398|5644|7074|10562|10706|10620|8246|6837|6330|5147|4660|2404|2527|3371|0.32907|0.42072|0.34199|0.17231|0.15411|0.33178|0.32596|0.33392|0.36201|0.34516|0.23425|0.28889|0.26427|0.53454|0.3405|0.43613|0.28266|0.29414|0.35496|0.33152|0.18933|0.22418|0.19355|0.18247|-0.27089|-0.42825|-0.26604|-0.14872|-0.1798|-0.26712|-0.29756|-0.296|-0.2857|-0.29155|-0.23471|-0.379|-0.26363|-0.56065|-0.60568|-0.40512|-0.3365|-0.45416|-0.29859|-0.24743|-0.20907|-0.13394|-0.25836|-0.36221|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|53|16|70|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0||0||
2021-07-24 20:34:13|CC.D.NG.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|4025|2518.8|0.07975|2021-04-05|0.11041|21|3.637006|7|-3.001072|19|2021-04-05|0.11166|0.11165|0.11166|0.11169|0.11171|0.11177|0.11178|0.11171|0.11167|0.11167|0.11165|0.11165|0.11163|0.11168|0.11169|0.11181|0.11178|0.11169|0.11172|0.11172|0.11169|0.11041|0.11644|0.11177|475|399|275|296|376|586|669|1334|917|711|862|1322|2422|5707|7892|7253|7052|5790|6613|9770|1655|1021|497|1584|0.15778|0.16097|0.1555|0.10535|0.19483|0.34339|0.32132|0.62168|0.2887|0.18648|0.35218|0.52752|0.54953|0.6634|0.62993|0.61857|0.50563|0.47468|0.57393|0.72547|0.18626|0.21424|0.2713|0.27491|-0.165|-0.16248|-0.11782|-0.11515|-0.21017|-0.33886|-0.34419|-0.59144|-0.20097|-0.21373|-0.26921|-0.42687|-0.42237|-0.66128|-0.71409|-0.58848|-0.50863|-0.42168|-0.50195|-0.60929|-0.2326|-0.25895|-0.17107|-0.26739|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|52|16|70||||||||||||||0|||||||||0||
2021-07-24 20:34:13|CC.D.CC.UME.IP|100|2021-07-12 08:00:00|2021-07-23 17:00:00|2341.9|1177.5|0.17|2021-04-01|0.15998|13|2.149582|15|-1.543819|15|2021-04-01|||||||||0.16523|0.16245|0.16236|0.16006|0.16246|0.15998|0.16015|0.16023|0.16008|0.16263|0.17193||||||||||||||261|478|634|518|876|1759|1846|2226|3277|802|473||||||||||||||0.34335|0.35265|0.3439|0.25028|0.30677|0.44181|0.35076|0.35674|0.47894|0.15219|0.15955||||||||||||||-0.04189|-0.2342|-0.2744|-0.2844|-0.32454|-0.43659|-0.41493|-0.40433|-0.39046|-0.25037|-0.16018||||||4|65|65|65|65|66|66|66|66|66|52|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:14|CS.D.NICKEL.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|19459|739.5|0.16016|2021-04-01|0.17088|17|3.098387|1|-4.293103|2|2021-04-01|0.1858|0.17129|0.1715|0.17156|0.17153|0.17148|0.17159|0.17168|0.17168|0.1717|0.17163|0.1716|0.17168|0.17168|0.17166|0.17169|0.17179|0.17088|||||||81|1353|816|543|69|676|1007|218|414|318|241|227|336|1576|1333|985|806|168|||||||0.19838|0.59586|0.31402|0.21461|0.13087|0.34357|0.36319|0.19824|0.26132|0.21283|0.20212|0.20609|0.16075|0.48963|0.37665|0.28544|0.31|0.20976|||||||-0.13176|-0.32468|-0.42424|-0.33086|-0.12249|-0.24065|-0.46679|-0.2617|-0.31015|-0.19168|-0.19713|-0.17817|-0.35353|-0.34257|-0.38323|-0.24807|-0.44863|-0.26258|||||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|63|0|0|0|||0|0|0||||0||0|0||||||||||
2021-07-24 20:34:14|CC.D.RB.UME.IP|228|2021-07-12 00:00:00|2021-07-23 20:00:00|22674|916.2|0.13446|2021-04-05|0.1165|16|2.937099|15|-2.283128|18|2021-04-05|0.19011|0.18774|0.18949|0.18973|0.17666|0.20367|0.18576|0.14884|0.137|0.13544|0.14257|0.1396|0.13293|0.11999|0.11821|0.11962|0.1165|0.12281|0.11787|0.12753|0.13951|0.22973|0.20683|0.19022|166|327|277|505|345|463|983|1129|1904|1956|3401|2631|4945|2884|7246|7810|4647|2346|2925|7438|19508|10502|246|290|0.2405|0.28786|0.21453|0.17734|0.09715|0.13783|0.20616|0.31306|0.34423|0.40262|0.26757|0.25957|0.25297|0.46419|0.51281|0.54217|0.45101|0.33828|0.28103|0.28617|0.14834|0.22965|0.30579|0.23474|-0.13385|-0.25101|-0.20302|-0.15268|-0.07125|-0.19109|-0.18619|-0.24467|-0.29158|-0.35326|-0.24974|-0.32846|-0.28698|-0.42306|-0.52559|-0.42236|-0.42751|-0.3313|-0.38784|-0.33361|-0.18053|-0.24903|-0.24265|-0.19593|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|52|16|69|0|0|||||0|||0|0|0|0||0|0|0|0|||0|0|0||
2021-07-24 20:34:15|CC.D.CT.UME.IP|180|2021-07-12 01:00:00|2021-07-23 18:00:00|8956.8|600.3|0.17178|2021-04-05|0.21302|12|1.623431|14|-1.731526|15|2021-04-05||0.21411|0.22583|0.22922|0.23096|0.22565|0.22389|0.22806|0.21602|0.21608|0.21311|0.21308|0.21302|0.21408|0.21624|0.21657|0.21631|0.21375|0.21769|0.22752||||||355|283|108|36|75|155|119|187|210|191|199|400|957|1388|1465|1204|1099|1017|1504||||||0.23526|0.45315|0.18584|0.10378|0.14669|0.23102|0.14496|0.18505|0.22882|0.15772|0.15607|0.22158|0.39891|0.38106|0.27926|0.29175|0.2291|0.24559|0.22503||||||-0.37661|-0.31991|-0.16975|-0.06548|-0.11758|-0.20788|-0.1418|-0.24215|-0.21314|-0.16433|-0.16052|-0.24846|-0.35295|-0.37136|-0.49529|-0.26788|-0.24595|-0.25263|-0.22346|||||15|66|66|66|66|66|66|66|66|65|65|65|66|66|66|66|64|64|48||0|0||||0||||0|||0|0||0|0|0|0|||||
2021-07-24 20:34:16|CC.D.OJ.UME.IP|60|2021-07-12 12:00:00|2021-07-23 17:00:00|13762.5|108.5|0.35689|2021-04-05|0.30781|16|2.298232|15|-2.384897|16|2021-04-05|||||||||||||0.35239|0.37264|0.32779|0.31339|0.30781|0.35566|0.45966||||||||||||||||||94|98|105|107|109|99|137||||||||||||||||||0.27714|0.5001|0.24877|0.55893|0.37009|0.28343|0.311||||||||||||||||||-0.44484|-0.48823|-0.56886|-0.278|-0.48862|-0.36218|-0.41315||||||15|67|67|67|67|67|52|||||||||||||0|0|0|0|0|0|0||||||
2021-07-24 20:34:16|CC.D.SB.UME.IP|100|2021-07-12 07:00:00|2021-07-23 16:00:00|1820.4|2777.9|0.17208|2021-04-05|0.19161|17|2.114125|12|-1.55241|17|2021-04-05||||||||0.20101|0.19178|0.19171|0.19181|0.19202|0.19218|0.19247|0.19254|0.19242|0.19236|0.19161|0.19401|||||||||||||1180|1874|1524|1198|1413|2472|4095|4720|4945|4933|8408|0|||||||||||||0.43715|0.43567|0.30858|0.24848|0.23281|0.32281|0.54548|0.41097|0.552|0.48789|0.54167||||||||||||||-0.11357|-0.35333|-0.30466|-0.31855|-0.25022|-0.47231|-0.37958|-0.45074|-0.35702|-0.36534|-0.4557|||||||4|67|65|65|66|68|67|67|67|69|57|6||||||||0||||||0|0||||||||||
2021-07-24 20:34:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:34:17|CC.D.LCO.UME.IP|224|2021-07-11 22:00:00|2021-07-23 20:00:00|7364|11491.4|0.04194|2021-04-05|0.04656|16|3.755738|15|-2.735335|18|2021-04-05|0.04677|0.0472|0.04776|0.04694|0.04693|0.04723|0.04666|0.04661|0.04661|0.04659|0.04659|0.04663|0.04664|0.04664|0.04664|0.04822|0.04656|0.04658|0.04687|0.04662|0.06208|0.08481|0.13433|0.06182|18164|23768|21200|47352|37564|41912|9484|6615|27270|19257|58425|25179|18245|38773|28338|68356|66337|17292|21538|21713|122181|973193|971194|7199|0.37541|0.35859|0.26379|0.21449|0.11506|0.16289|0.22753|0.34862|0.36315|0.3978|0.2706|0.25962|0.25942|0.43232|0.49291|0.54135|0.3431|0.31533|0.2604|0.2421|0.13371|0.19154|0.13028|0.43874|-0.1996|-0.28853|-0.21861|-0.20018|-0.09585|-0.22143|-0.22178|-0.23587|-0.31079|-0.43551|-0.27487|-0.35622|-0.28436|-0.41769|-0.49568|-0.43035|-0.4634|-0.35608|-0.36723|-0.31543|-0.14526|-0.18618|-0.11715|-0.4674|26|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|67|48|16|0|0||0||0||0|0|0|0|0|0|0|0|0|0||||0||||
2021-07-24 20:34:18|CC.D.CL.UME.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|7204.9|15611.6|0.03955|2021-04-05|0.04568|22|3.828301|15|-2.70394|18|2021-04-05|0.04919|0.04918|0.04918|0.04918|0.04918|0.04919|0.04917|0.04913|0.04913|0.04911|0.04909|0.04914|0.04916|0.04916|0.04917|0.04938|0.04908|0.04909|0.04907|0.0491|0.05649|0.06317|0.04568|0.04921|3916|7471|5253|3752|2353|3818|5210|7919|13351|12138|10237|11199|14736|29659|45334|66393|35805|25434|26977|32695|131712|5766|4568|6339|0.25517|0.34413|0.24948|0.19809|0.1122|0.1688|0.1983|0.32629|0.37269|0.4122|0.28242|0.26848|0.28512|0.47812|0.60544|0.60727|0.41002|0.36495|0.32277|0.30112|0.13189|0.25116|0.31707|0.22218|-0.15575|-0.26764|-0.20585|-0.20347|-0.10028|-0.20194|-0.23491|-0.25498|-0.31586|-0.38936|-0.27943|-0.39373|-0.31073|-0.50763|-0.53522|-0.49987|-0.49633|-0.36393|-0.4047|-0.33639|-0.16706|-0.22466|-0.2226|-0.22549|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|52|16|70|0||0|0||0|0|||0|0|0|0||0|0||||0|0|||0|
2021-07-24 20:34:18|CC.D.RR.UME.IP|79|2021-07-12 00:00:00|2021-07-23 18:00:00|13669|28.7|0.29503|2021-04-05|0.22226|13|1.718088|14|-2.938917|14|2021-04-05|0.33602|0.36136|0.37512|0.45703||||||||||0.22226|0.28672|0.2359|0.23154|0.24285|0.24081|0.29396|||||6|10|2|0||||||||||26|59|99|120|67|54|70|||||0.16664|0.14582|0.07167|||||||||||0.29335|0.28517|0.23586|0.1425|0.20577|0.18833|0.20975|||||-0.06425|-0.13778|-0.08494|||||||||||-0.35668|-0.37412|-0.27388|-0.25704|-0.16657|-0.1163|-0.12886|||||14|63|51|2|15|67|67|67|67|67|52|0|||||||||||||0|0|0|0|0|0||||||
2021-07-24 20:34:19|CC.D.SM.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|35533.1|567|0.10975|2021-04-05|0.09318|19|5.635928|16|-1.892042|16|2021-04-05|0.09892|0.09446|0.09439|0.0944|0.09439|0.09439|0.09441|0.09439|0.09436|0.09439|0.0944|0.09444|0.09442|0.09448|0.09451|0.09601|0.09704|0.09436|0.09726|0.09318|||||1025|1062|339|423|151|642|313|453|609|452|659|641|670|1510|4178|4524|8910|6080|4458|3273|||||0.24962|0.22276|0.13582|0.10651|0.07544|0.14087|0.12594|0.18151|0.17494|0.18439|0.2023|0.23447|0.20969|0.29085|0.52109|0.43275|0.50784|0.42882|0.26408|0.27532|||||-0.17064|-0.31159|-0.18665|-0.11653|-0.06111|-0.12567|-0.12747|-0.16584|-0.14369|-0.19069|-0.14877|-0.16637|-0.20441|-0.29753|-0.48893|-0.45821|-0.35595|-0.34799|-0.36392|-0.23837|||||15|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|52|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2021-07-24 20:34:20|CC.D.BO.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|6434.2|570|0.10513|2021-04-05|0.11164|0|3.41994|16|-2.661426|15|2021-04-05|0.11164|0.12751|0.12754|0.12752|0.12868|0.13015|0.13014|0.12751|0.12741|0.12743|0.1274|0.12741|0.12825|0.12723|0.12716|0.12719|0.12687|0.12692|0.12723|0.1335|||||1361|1802|842|1135|322|542|757|663|1153|948|749|977|980|2017|5276|6046|13213|4872|3124|3612|||||0.24555|0.42715|0.27528|0.19607|0.15791|0.19536|0.22967|0.24334|0.40341|0.30765|0.26083|0.23073|0.26792|0.2909|0.58106|0.43764|0.55864|0.33334|0.27809|0.34789|||||-0.29958|-0.35743|-0.22782|-0.17026|-0.13402|-0.20242|-0.23016|-0.18667|-0.25632|-0.33473|-0.20757|-0.24167|-0.2115|-0.32128|-0.65314|-0.54774|-0.23531|-0.37102|-0.32813|-0.24982|||||15|64|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66|51|0|0|0||0||0||0|0|0|0|0|0|0|0|0||0|0|||||
2021-07-24 20:34:20|CC.D.S.UME.IP|190|2021-07-12 00:00:00|2021-07-23 18:00:00|1349.4|2791.1|0.08811|2021-04-05|0.08511|0|4.140937|16|-1.602164|13|2021-04-05|0.08511|0.08967|0.08851|0.08964|0.08938|0.08939|0.08938|0.09024|0.09104|0.09018|0.09208|0.0894|0.08874|0.09322|0.08853|0.08965|0.09063|0.09138|0.09228|0.09698|||||2804|2561|957|798|336|592|747|489|1149|1028|682|1460|1792|3505|7425|7643|9242|4974|4018|3996|||||0.26233|0.28854|0.2141|0.12535|0.08078|0.14049|0.1256|0.14443|0.17535|0.15779|0.17906|0.15381|0.19535|0.27055|0.47602|0.34447|0.4385|0.33776|0.23675|0.25035|||||-0.10625|-0.35159|-0.18854|-0.11698|-0.06755|-0.15161|-0.12625|-0.12669|-0.13075|-0.17238|-0.13548|-0.17743|-0.20051|-0.2744|-0.49217|-0.43116|-0.24928|-0.30174|-0.27668|-0.2039|||||15|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|52||0|||||0|||||||0|0||0||0|0|||||
2021-07-24 20:34:21|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.96906|15|2.636797|13|-3.395703|15|2021-03-05|1.03869|1.00345|0.98795|0.97244|0.98812|0.97308|0.99019|0.98053|0.97747|0.97143|0.97735|0.96944|0.97966|0.98016|0.99493|0.96906|0.97775|0.9724|0.98824|0.97789|0.97496|1.14056||1.01414|874|1162|877|681|516|984|1221|1405|1679|1524|1263|1471|1686|2721|2699|2584|2075|1708|1439|986|851|469||757|0.18224|0.2503|0.14818|0.19837|0.10493|0.20178|0.1202|0.17337|0.29853|0.38154|0.26108|0.27614|0.22997|0.56288|0.43982|0.56613|0.37163|0.29964|0.20192|0.1492|0.21349|0.08845||0.19126|-0.20477|-0.15582|-0.21716|-0.12641|-0.08957|-0.27771|-0.17535|-0.28013|-0.27223|-0.36576|-0.2329|-0.26725|-0.20245|-0.38835|-0.70217|-0.58124|-0.48877|-0.32535|-0.22745|-0.1579|-0.16929|-0.17176||-0.18331|48|49|49|48|48|49|49|49|49|49|49|49|49|49|49|49|49|49|47|47|47|47|49|0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|||||
2021-07-24 20:34:21|CS.D.PLAT.CFM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|1061.5|1177.7|0.45502|2021-04-05|0.4203|22|2.88043|15|-3.559206|17|2021-04-05|0.44509|0.4346|0.43477|0.43465|0.43487|0.4346|0.43447|0.43486|0.4346|0.43483|0.43436|0.43461|0.4343|0.44443|0.44979|0.45645|0.45667|0.4699|0.48403|0.43457|0.46693|0.8348|0.4203|0.43452|708|1140|786|648|468|748|829|951|1301|1148|922|975|1333|2410|2772|2586|1863|1585|1460|1118|815|416|379|608|0.37312|0.37255|0.39927|0.26216|0.18625|0.3493|0.34376|0.27798|0.44084|0.3039|0.36483|0.43138|0.44682|0.78801|0.5222|0.64818|0.35946|0.3259|0.27422|0.27341|0.17366|0.12025|0.50314|0.56535|-0.33757|-0.38702|-0.29905|-0.22721|-0.19104|-0.30669|-0.26665|-0.39365|-0.34841|-0.45993|-0.2454|-0.3939|-0.48092|-0.68821|-0.59585|-0.52299|-0.47367|-0.48784|-0.29141|-0.21854|-0.22338|-0.31584|-0.26043|-0.29084|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|52|16|70|0||||||||||0|0|||0|0|0|0|0|||0|0||
2021-07-24 20:34:22|CS.D.ZINC.MINI.IP|170|2021-07-12 00:00:00|2021-07-23 16:00:00|2969.9|439.2|0.20343|2021-04-01|0.21328|0|1.996294|1|-2.018459|15|2021-04-01|0.21328|0.21677|0.2169|0.21691|0.21696|0.21685|0.21705|0.21716|0.21715|0.21718|0.21712|0.21698|0.21713|0.21716|0.21719|0.21714|0.21715|0.22544|||||||56|720|395|248|49|377|566|176|457|369|269|282|420|1017|926|925|442|109|||||||0.15769|0.39367|0.23685|0.1759|0.06892|0.31234|0.30829|0.24315|0.29802|0.25415|0.19691|0.22334|0.19342|0.3194|0.30284|0.35049|0.16774|0.17848|||||||-0.09279|-0.25909|-0.27103|-0.21987|-0.09332|-0.26859|-0.33622|-0.3793|-0.25254|-0.21872|-0.17435|-0.12335|-0.26254|-0.29088|-0.31455|-0.35347|-0.19729|-0.18106|||||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|63|0|0|0|0||||||||0|||0|0|||||||||
2021-07-24 20:34:22|IX.D.StoxxBank.FNI3.IP|141|2021-07-12 06:00:00|2021-07-23 19:00:00||12971.2|0|2021-04-01|0.09262|12|1.002477|15|-1.181235|19|2021-04-01|0.19643|1.20643|0.84622|33.75554|50.15594|0.45507|0.25286|0.12137|0.09263|0.09267|0.09824|0.09854|0.09262|0.09835|0.09834|0.10406|0.09812|0.11544|0.11301|0.17595|||||173|82|79|0|0|423|1136|10435|20442|12227|14076|13452|10915|19226|26997|25906|23338|4259|2199|3539|||||||0.25214|||0.25802|0.1547|0.43849|0.24378|0.31493|0.33368|0.14526|0.1539|0.39843|0.28874|0.32103|0.30532|0.17421|0.18996|0.30306|||||-0.40244|-0.28807||-0.05799||-0.60615|-0.19476|-0.39986|-0.27454|-0.26462|-0.17387|-0.43278|-0.13126|-0.77203|-0.35676|-0.28855|-0.22837|-0.18179|-0.3099|-0.42628|||||2|4|4|3|2|6|9|10|10|10|10|10|10|10|10|10|10|10|11|11||||||0|0||||0|0|||0||0|||0|||||
2021-07-24 20:34:23|IX.D.CANNABIS.IFD.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|515.48|0|1.11721|2021-04-05|0.83171|20|6.711936|14|-6.537076|16|2021-04-05||||||||||||||0.92556|0.97108|0.97151|0.97309|0.97364|0.97203|0.97275|0.83171|||||||||||||||||0|17743742|38713618|6550031|0|0|0|5315189|||||||||||||||||0.94476|2.07676|1.10298|1.01114|0.88937|0.79808|0.64085|0.73148|||||||||||||||||-0.782|-1.64042|-1.13607|-0.98399|-0.85727|-0.8171|-0.85491|-0.74773||||5|67|67|66|66|66|66|61||||||||||||||0|0|0|0|0|0|0|||||
2021-07-24 20:34:23|KB.D.BANKS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2782.22|0|0|2021-04-01|0|7|1.816726|9|-1.638257|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18435|0.42507|0.45351|0.27535|0.32578|0.24019|0.29838|0.39538|0.43932|0.19044|||||||||||||||-0.45169|-0.47858|-0.33397|-0.33154|-0.33931|-0.29283|-0.32729|-0.36246|-0.36383|-0.21611||||||||4|65|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:24|KB.D.AERO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3769.17|0|0|2021-04-01|0|7|1.816122|15|-1.844678|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16217|0.46887|0.3681|0.2882|0.25263|0.34613|0.3189|0.35214|0.36517|0.22347|||||||||||||||-0.74523|-0.44763|-0.29054|-0.3498|-0.31355|-0.24591|-0.23164|-0.29428|-0.34253|-0.21718||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:24|KB.D.DRINKS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|27470.18|0|0|2021-04-01|0|7|2.190021|8|-1.438903|11|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29251|0.37199|0.32602|0.28009|0.23839|0.20461|0.29079|0.23552|0.34392|0.12896|||||||||||||||-0.65564|-0.42906|-0.27873|-0.20209|-0.33905|-0.20847|-0.23744|-0.27954|-0.23828|-0.17727||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:25|KB.D.CHEMS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|16524.88|0|0|2021-04-01|0|7|1.179005|10|-1.222674|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50443|0.32624|0.34583|0.269|0.20425|0.18581|0.22284|0.23062|0.26913|0.13585|||||||||||||||-0.24023|-0.31986|-0.19787|-0.20836|-0.22112|-0.23381|-0.25929|-0.29546|-0.24977|-0.21425||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:25|KB.D.BUILD.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7928.65|0|0|2021-04-01|0|7|1.398992|15|-1.263532|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.81128|0.34534|0.28173|0.34085|0.35|0.26387|0.25169|0.36024|0.46433|0.1906|||||||||||||||-0.47219|-0.41926|-0.32636|-0.31344|-0.31916|-0.30005|-0.33213|-0.42157|-0.3417|-0.25756||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:26|KB.D.ELECTY.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|9034.82|0|0|2021-04-01|0|7|1.711726|8|-1.36994|9|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11262|0.45696|0.34278|0.31731|0.34432|0.26339|0.26142|0.3516|0.3184|0.19275|||||||||||||||-0.96748|-0.36352|-0.31599|-0.24618|-0.2432|-0.21015|-0.29255|-0.29216|-0.26044|-0.18403||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0||0|0|0|0||||||||
2021-07-24 20:34:26|KB.D.EE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11428.43|0|0|2021-04-01|0|7|16.413893|14|-1.273147|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32831|0.38678|0.28089|0.25989|0.17782|0.21096|0.20637|0.78889|0.31806|0.1586|||||||||||||||-0.83701|-0.30048|-0.21688|-0.20662|-0.29671|-0.25482|-0.21644|-0.28102|-0.23938|-0.17922||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:27|KB.D.SPECFINAN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|12736.42|0|0|2021-04-01|0|7|1.256905|9|-1.357259|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35508|0.27451|0.29997|0.18262|0.23303|0.15467|0.1545|0.25916|0.21767|0.13789|||||||||||||||-0.12793|-0.31447|-0.21521|-0.19965|-0.22042|-0.17847|-0.18058|-0.22235|-0.20343|-0.1793||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:34:28|KB.D.FDR.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4383.88|0|0|2021-04-01|0|7|1.371691|8|-1.626602|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20354|0.41969|0.25888|0.28304|0.24737|0.15406|0.19999|0.34285|0.30241|0.16228|||||||||||||||-0.37081|-0.4124|-0.23894|-0.24144|-0.24124|-0.24442|-0.26859|-0.25544|-0.24164|-0.17145||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:28|KB.D.FOOD.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|6998.66|0|0|2021-04-01|0|7|1.311294|9|-1.525635|15|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09137|0.34187|0.29214|0.24344|0.21905|0.15655|0.24775|0.29472|0.20176|0.12193|||||||||||||||-0.23623|-0.3041|-0.25503|-0.21458|-0.22488|-0.21764|-0.20268|-0.22314|-0.2339|-0.19411||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:29|KB.D.WATER.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|5301.84|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:34:29|KB.D.GINDU.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7161.61|0|0|2021-04-01|0|7|1.445914|8|-1.439754|15|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.23459|0.36049|0.29185|0.26106|0.23333|0.1797|0.25459|0.31779|0.29938|0.16546|||||||||||||||-0.59311|-0.3635|-0.28043|-0.26414|-0.31651|-0.28783|-0.22992|-0.2608|-0.3225|-0.17354||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:30|KB.D.RETAIL.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2858.73|0|0|2021-04-01|0|7|1.116706|8|-1.100033|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18387|0.37389|0.25368|0.26071|0.18667|0.14354|0.19735|0.27922|0.26055|0.12872|||||||||||||||-0.3897|-0.35767|-0.24301|-0.2212|-0.26425|-0.18889|-0.27386|-0.25534|-0.26529|-0.19844||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:30|KB.D.HEALTH.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7228.42|0|0|2021-04-01|0|7|2.157942|12|-1.670702|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02385|0.41233|0.34623|0.32462|0.20228|0.35247|0.25967|0.29146|0.264|0.13567|||||||||||||||-0.30524|-0.40338|-0.24376|-0.28756|-0.29015|-0.24493|-0.29406|-0.29859|-0.25766|-0.17705||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:31|KB.D.HSEHLD.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|17868.33|0|0|2021-04-01|0|7|1.064871|15|-0.962204|11|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43045|0.39247|0.26162|0.2233|0.23296|0.22443|0.20511|0.32532|0.28818|0.14696|||||||||||||||-0.3384|-0.35809|-0.25811|-0.23728|-0.21163|-0.23154|-0.26148|-0.29335|-0.19699|-0.19213||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:31|KB.D.ENGINE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|18148.41|0|0|2021-04-01|0|7|1.514126|10|-1.42227|7|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.69713|0.47012|0.32698|0.24342|0.20889|0.19904|0.22214|0.23741|0.26611|0.14566|||||||||||||||-0.82162|-0.35303|-0.21721|-0.21801|-0.25167|-0.28179|-0.28645|-0.25472|-0.2559|-0.22377||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:32|KB.D.BUS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4427.51|0|0|2021-04-01|0|7|1.614305|11|-1.12121|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.68162|0.36741|0.27882|0.1678|0.28984|0.21751|0.23651|0.26213|0.26271|0.18014|||||||||||||||-0.45504|-0.30493|-0.28169|-0.20671|-0.22128|-0.16891|-0.253|-0.25406|-0.19664|-0.21505||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0||0|0|0||||||||
2021-07-24 20:34:33|KB.D.LIFE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7516.76|0|0|2021-04-01|0|7|1.698336|10|-4.493945|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.54855|0.40525|0.37681|0.35252|0.23463|0.22559|0.21263|0.3156|0.33284|0.19943|||||||||||||||-0.80066|-0.53106|-0.24904|-0.26854|-0.35301|-0.28258|-0.33236|-0.33999|-0.33919|-0.19653||||||||4|64|64|64|64|64|63|64|64|60||||||||0||0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:33|KB.D.MEDIA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8998.31|0|0|2021-04-01|0|7|1.31592|10|-1.82519|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41231|0.37784|0.33401|0.26584|0.20661|0.1681|0.23253|0.22412|0.24242|0.13614|||||||||||||||-0.31454|-0.33579|-0.25128|-0.22363|-0.22584|-0.19552|-0.19354|-0.19783|-0.20044|-0.18759||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:33|KB.D.MINING.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|21644.51|0|0|2021-04-01|0|7|2.065588|8|-1.885775|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.49827|0.43131|0.30517|0.32586|0.27527|0.28047|0.55039|0.42192|0.26691|||||||||||||||-0.38012|-0.4358|-0.33798|-0.34296|-0.34298|-0.32661|-0.40587|-0.40234|-0.46467|-0.2865||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:34|KB.D.INSURANCE.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3386.64|0|0|2021-04-01|0|7|0.885853|11|-1.043159|9|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22539|0.22146|0.17702|0.19766|0.17561|0.13086|0.10846|0.14533|0.14413|0.10796||||||||||||||||-0.23315|-0.22623|-0.12743|-0.14861|-0.16904|-0.16826|-0.14289|-0.16671|-0.13286||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:34|KB.D.OIL.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4840.79|0|0|2021-04-01|0|7|2.252281|14|-1.732866|14|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15653|0.39715|0.47434|0.30719|0.3996|0.25165|0.38326|0.67605|0.56156|0.2754|||||||||||||||-1.04642|-0.47269|-0.57907|-0.40157|-0.3486|-0.26743|-0.28438|-0.55779|-0.3888|-0.29232||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:34:35|KB.D.PGOODS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|36825.77|0|0|2021-04-01|0|7|1.586052|16|-2.026922|11|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.18471|0.27241|0.24127|0.20736|0.2857|0.2195|0.23032|0.31735|0.24246|0.2243|||||||||||||||-0.5484|-0.28816|-0.2535|-0.25879|-0.29407|-0.24037|-0.23592|-0.30749|-0.22647|-0.1841||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:36|KB.D.REAL.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3180.23|0|0|2021-04-01|0|7|1.328196|8|-1.38646|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.77314|0.40828|0.29673|0.20482|0.25797|0.16985|0.21264|0.24559|0.23928|0.12864|||||||||||||||-0.30004|-0.42138|-0.22646|-0.226|-0.26382|-0.19404|-0.26988|-0.18216|-0.21523|-0.1697||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:36|KB.D.SOFT.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2181.9|0|0|2021-04-01|0|7|1.11523|9|-1.075193|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35057|0.33748|0.23808|0.19674|0.18541|0.13063|0.16639|0.24265|0.25274|0.1293|||||||||||||||-0.37159|-0.27065|-0.28764|-0.22567|-0.19567|-0.20782|-0.2323|-0.24495|-0.27066|-0.18844||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0||0|0|0||||||||
2021-07-24 20:34:37|KB.D.SUPPORT.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11595.8|0|0|2021-04-01|0|7|1.126218|8|-1.028684|8|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49704|0.34789|0.2897|0.19482|0.19556|0.17391|0.19181|0.23281|0.22911|0.14642|||||||||||||||-0.38513|-0.3012|-0.19971|-0.18117|-0.20621|-0.20722|-0.18527|-0.18893|-0.19078|-0.16445||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:37|KB.D.TOBACCO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|29490.24|0|0|2021-04-01|0|7|1.429789|14|-0.988412|10|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.36028|0.28653|0.33348|0.21811|0.24581|0.33541|0.34665|0.29637|0.16866|||||||||||||||-0.47814|-0.32431|-0.31396|-0.24315|-0.29173|-0.27441|-0.26684|-0.31035|-0.21253|-0.17601||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-07-24 20:34:38|KB.D.HOTELS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8151.99|0|0|2021-04-01|0|7|1.508775|15|-1.550265|13|2021-04-01||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20153|0.4041|0.39206|0.28204|0.20277|0.24242|0.30094|0.28776|0.32552|0.17971|||||||||||||||-0.36768|-0.35968|-0.33359|-0.28433|-0.25768|-0.25522|-0.24117|-0.34449|-0.35557|-0.20522||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-07-24 20:34:38|KB.D.PHARMA.IFM.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|17726|0|0.30042|2021-04-01|0.30009|8|1.608994|8|-2.004108|12|2021-04-01||||||||0.30164|0.30009|0.30041|0.30055|0.30037|0.30042|0.30047|0.30061|0.30057|0.3005|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05176|0.28742|0.25424|0.2774|0.1999|0.20131|0.21944|0.29324|0.22883|0.14359|||||||||||||||-0.25025|-0.22203|-0.24905|-0.18698|-0.2657|-0.27585|-0.24377|-0.33642|-0.25024|-0.18582||||||||4|64|64|64|64|64|63|64|64|60||||||||0|0|0|0|0|0||||||||||||
2021-07-24 20:34:39|KB.D.OZTELE.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|1486.8|0|0.40243|2021-04-01|0.39979|23|0.802181|1|-1.061865|23|2021-04-01|0.40047|0.40087|0.4008|0.40062|0.4005|||||||||||||||||||0.39979|0|0|0|0|0|||||||||||||||||||0|0.27429|0.2224|0.15514|0.17324|0.18863|||||||||||||||||||0.28468|-0.2438|-0.16286|-0.19453|-0.19673|-0.19841|||||||||||||||||||-0.38473|66|66|66|65|65|66|0|0||||||||||||||||||||||0|
2021-07-24 20:34:39|KB.D.OZCOND.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|3489.2|0|0.40151|2021-04-01|0.40046|23|1.240728|0|-1.044068|23|2021-04-01|0.40082|0.40059|0.40081|0.4009|0.40109|||||||||||||||||||0.40046|0|0|0|0|0|||||||||||||||||||0|0.33953|0.24153|0.17372|0.11823|0.16517|||||||||||||||||||0.34645|-0.31832|-0.26555|-0.23435|-0.17819|-0.1604|||||||||||||||||||-0.44152|66|66|66|65|65|66|0|0||0|0|||||||||||||||||||0|
2021-07-24 20:34:40|KB.D.OZCONSUM.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|13563.4|0|0.40083|2021-04-01|0.40075|2|0.965424|23|-1.200595|23|2021-04-01|0.40079|0.40079|0.40075|0.40078|0.40085|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.33983|0.23188|0.15233|0.1826|0.15896|||||||||||||||||||0.33885|-0.23066|-0.22205|-0.17192|-0.13774|-0.1487|||||||||||||||||||-0.37729|66|66|66|65|65|66|0|0|0|0|0|||||||||||||||||||0|
2021-07-24 20:34:40|KB.D.OZENER.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|8003.1|0|0.40075|2021-04-01|0.40064|4|1.965012|23|-1.588153|23|2021-04-01|0.40082|0.40076|0.40076|0.40072|0.40064|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.51964|0.32328|0.20952|0.17012|0.25469|||||||||||||||||||0.51732|-0.32661|-0.32217|-0.28016|-0.30355|-0.18745|||||||||||||||||||-0.5816|66|66|66|65|65|66|0|0|0|0|0|||||||||||||||||||0|
2021-07-24 20:34:41|KB.D.OZFINL.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|6401.2|0|0.4009|2021-04-01|0.40042|4|1.409743|0|-1.159052|23|2021-04-01|0.40089|0.40071|0.40071|0.40069|0.40042|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.33228|0.25678|0.15388|0.15709|0.16085|||||||||||||||||||0.2871|-0.32013|-0.18022|-0.18934|-0.17667|-0.15791|||||||||||||||||||-0.36041|66|66|66|65|65|66|0||0||||||||||||||||||||||
2021-07-24 20:34:41|KB.D.OZHEALTH.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|45292.3|0|0.40081|2021-04-01|0.40077|0|1.435977|23|-1.293547|23|2021-04-01|0.40077|0.4008|0.40085|0.4008|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.34196|0.31443|0.19657|0.16541|0.14474|||||||||||||||||||0.47392|-0.28076|-0.27162|-0.24207|-0.15263|-0.21987|||||||||||||||||||-0.44537|66|66|66|65|65|66|0|0|0|0|0|||||||||||||||||||0|
2021-07-24 20:34:41|KB.D.OZINDU.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|6446.1|0|0.40079|2021-04-01|0.40058|3|1.024166|23|-0.925045|23|2021-04-01|0.40077|0.40075|0.40078|0.40058|0.40083|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.29743|0.25274|0.18259|0.16415|0.20432|||||||||||||||||||0.3492|-0.25649|-0.20714|-0.22376|-0.20746|-0.20505|||||||||||||||||||-0.32639|66|66|66|65|65|66|0|0|||0|||||||||||||||||||0|
2021-07-24 20:34:42|KB.D.OZMATR.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|17848.8|0|0.40077|2021-04-01|0.40075|4|1.417214|0|-1.360753|23|2021-04-01|0.40078|0.40087|0.40079|0.40084|0.40075|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.28442|0.2777|0.18711|0.15677|0.18476|||||||||||||||||||0.32654|-0.27218|-0.26834|-0.21431|-0.25093|-0.14961|||||||||||||||||||-0.40077|66|66|66|65|65|66|0|0|0||0|||||||||||||||||||0|
2021-07-24 20:34:42|KB.D.OZUTILI.IFD.IP|60|2021-07-12 00:00:00|2021-07-23 05:00:00|6135.3|0|0.40093|2021-04-01|0.40068|3|1.120563|1|-1.529909|23|2021-04-01|0.40071|0.40078|0.40082|0.40068|0.40083|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.33863|0.29467|0.25229|0.26517|0.21403|||||||||||||||||||0.34428|-0.32284|-0.3101|-0.22828|-0.22436|-0.21458|||||||||||||||||||-0.50665|66|66|66|65|65|66|0|0|0|||||||||||||||||||||0|
2021-07-24 20:34:43|SE.D.MMM.CASH.IP|152|2021-07-12 08:00:00|2021-07-23 20:00:00|19950|71690.5|7.83178|2021-04-05|0.03123|19|41.595122|9|-2.536443|14|2021-04-05|23.9278||||||||3.0545|11.43341|11.90858|6.49662|0.60952|0.44159|0.06421|0.04269|0.03771|0.03602|0.03531|0.03123|0.17462|0.67899|2.78416|18.43503|489||||||||25|135|284|541|1551|51247|241755|233622|159682|146504|150312|200614|333193|89909|8130|392|0.12481||||||||2.94991|4.52484|0.26086|0.73797|0.55573|0.39718|0.50948|0.36773|0.25636|0.23594|0.20762|0.28013|0.19598|0.12197|0.16487|0.17568|-0.36072||||||||-0.85102|-0.48374|-0.40137|-0.3491|-0.23153|-0.2883|-0.54965|-0.47665|-0.28818|-0.28608|-0.23864|-0.21496|-0.27753|-0.43269|-0.14089|-0.20431|30|15|66|51|57|66|66|67|67|67|67|67|67|67|62|45|39||||||||||||||||0|0|0|0|0|||||
2021-07-24 20:34:44|SA.D.AXP.CASH.IP|152|2021-07-12 08:00:00|2021-07-23 20:00:00|17300|165439.1|7.79877|2021-04-05|0.03349|19|24.090909|9|-3.726625|14|2021-04-05|16.3422||||||||9.25115|7.89442|34.92142|21.98074|2.49126|2.21519|0.07542|0.0505|0.04171|0.03795|0.03769|0.03349|0.2194|5.53817|15.5139|15.95162|908||||||||54|164|209|656|1955|54256|270035|336843|267044|262948|199438|276045|460840|120794|1622|1011|0.22595||||||||9.15303|4.17796|0.37023|0.90207|0.76122|0.56054|0.95664|0.59364|0.34225|0.38664|0.31634|0.37343|0.28468|0.12996|0.33961|0.25351|-0.42873||||||||-0.41732|-1.07328|-1.04196|-0.6821|-0.5534|-0.40103|-0.7703|-0.57875|-0.36483|-0.42086|-0.34306|-0.27332|-0.31126|-0.53305|-0.26162|-0.27414|32|15|62|49|50|65|65|67|67|67|67|67|67|67|63|47|39|||||||||||||||0|0|0||0||0||||
2021-07-24 20:34:44|UA.D.AAPL.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|14828|2682334.2|0.02443|2021-04-05|0.00819|16|6.863248|8|-2.649738|15|2021-04-05|0.03178||||||||0.08303|0.09104|0.0821|0.0718|0.02704|0.01976|0.0117|0.00959|0.00819|0.00867|0.00823|0.0091|0.02044|0.02611|0.02701|0.03378|200418||||||||45416|77155|58769|118364|439768|2188297|8282673|7865681|5839316|4841128|4574368|5613929|7517499|3437142|198529|187726|0.19609||||||||2.18137|0.25463|0.16709|0.18296|0.27692|0.48707|0.66118|0.56941|0.4094|0.30638|0.45143|0.38079|0.25341|0.16591|0.16247|0.12331|-0.1596||||||||-0.15497|-0.27274|-0.2478|-0.26773|-0.22813|-0.31568|-0.62299|-0.51766|-0.44191|-0.37856|-0.26738|-0.35301|-0.39201|-0.13501|-0.17876|-0.14913|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0|0|||0||||0||0|||||0|
2021-07-24 20:34:45|SA.D.BA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|22121|620960.9|0.11444|2021-04-05|0.02876|18|21.331429|9|-3.556476|18|2021-04-05|0.1132||||||||0.39891|0.33452|1.76123|0.28045|0.09976|0.09263|0.04356|0.03459|0.03172|0.03028|0.02876|0.03399|0.05252|0.07027|0.07658|0.09612|21266||||||||5085|6856|5887|16876|71805|641346|2170186|2224096|1565756|1236917|1066862|1196810|1119827|209807|24016|18576|0.12678||||||||1.38914|5.40923|0.34845|0.33533|0.56999|0.52148|0.94821|0.97011|0.58253|0.42917|0.45635|0.48657|0.28267|0.14233|0.14161|0.14432|-0.22396||||||||-0.55321|-0.19707|-0.32038|-0.38255|-0.41603|-0.44229|-0.83286|-0.64541|-0.5227|-0.5381|-0.61386|-0.44624|-0.42448|-0.18554|-0.1174|-0.1914|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0||||||0|0|0||||0||||
2021-07-24 20:34:45|SB.D.CAT.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|20930|120775.9|5.44627|2021-04-05|0.04563|18|19.403315|9|-2.281385|13|2021-04-05|15.40768||||||||2.22878|2.0468|2.98176|4.20079|1.9286|0.30642|0.0822|0.0561|0.05445|0.04751|0.04563|0.04721|0.10595|1.98513|6.82722|10.19639|884||||||||236|147|322|1009|3231|82299|293599|300818|213633|220620|205351|252354|377229|107400|5731|1088|0.2967||||||||2.44969|3.25388|0.59887|0.73555|0.50136|0.40787|0.83962|0.65651|0.34489|0.34395|0.3745|0.34648|0.30216|0.09684|0.17417|0.1285|-0.20968||||||||-0.0888|-0.3593|-0.43675|-0.39343|-0.3616|-0.39183|-0.76991|-0.55758|-0.42003|-0.4262|-0.35617|-0.36749|-0.31693|-0.22126|-0.208|-0.19588|40|15|66|64|66|67|67|67|67|67|67|67|67|67|63|46|51|||||||||||||||0|0||0|0|0|||||
2021-07-24 20:34:46|SB.D.CVX.CASH.IP|152|2021-07-12 08:00:00|2021-07-23 20:00:00|9861|468021.5|0.91899|2021-04-05|0.01814|16|40.6224|9|-2.126271|17|2021-04-05|2.62582||||||||1.19943|1.13089|0.89874|0.826|0.21767|0.17218|0.03228|0.02173|0.01814|0.01968|0.01842|0.01908|0.08549|0.20769|7.8285|0.16069|3450||||||||571|1292|1469|2564|11223|279763|1156980|1197215|920434|766803|743686|1028354|1314077|203493|16275|3191|0.15877||||||||3.25527|5.11373|0.45111|0.28672|0.47669|0.40774|0.70701|0.48958|0.35733|0.36232|0.28241|0.33395|0.2206|0.16688|0.08169|0.09469|-0.16901||||||||-0.31965|-0.33271|-0.56227|-0.50043|-0.41435|-0.41554|-0.58785|-0.42547|-0.49249|-0.4131|-0.38644|-0.37763|-0.31416|-0.17912|-0.06829|-0.08768|41|15|67|67|67|67|67|67|67|67|67|67|67|67|63|52|51|||||||||||||||0||0|||0|||||
2021-07-24 20:34:46|UA.D.CSCO.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5504|619928.3|3.48063|2021-04-05|0.02133|19|2.458472|14|-4.2922|21|2021-04-05|0.38364||||||||0.38298|0.50348|2.00523|1.88739|0.25204|0.13744|0.02177|0.02135|0.02134|0.02164|0.02166|0.02133|0.07566|1.92147|15.47329|8.012|5889||||||||1820|3074|3097|6272|15261|390972|1584595|1613367|1276669|1070891|1024027|1642082|2688642|1492321|16665|6314|0.16996||||||||0.73685|0.30193|0.16844|0.21504|0.25797|0.44204|0.79751|0.46905|0.30566|0.26682|0.26939|0.25094|0.25843|0.18876|0.1382|0.13084|-0.2463||||||||-0.11891|-0.33861|-0.2192|-0.21197|-0.20988|-0.31879|-0.58292|-0.35134|-0.25955|-0.2959|-0.29506|-0.26217|-0.32059|-0.44884|-0.22391|-0.18204|41|15|66|64|66|67|67|67|67|67|67|67|67|67|61|46|52|||||||||||||||||||||||||
2021-07-24 20:34:47|SD.D.KO.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5697|758938.1|0.75567|2021-04-05|0.01975|16|31.822785|8|-2.462605|14|2021-04-05|2.7414||||||||0.20952|0.1727|0.17788|1.63967|0.10096|0.06069|0.02126|0.02005|0.01975|0.01976|0.02005|0.02033|0.06194|0.13701|0.1587|5.80709|4623||||||||1630|3556|3758|5476|19119|418535|1935684|1989716|1487085|1265727|1200282|1854057|2425633|458071|30903|5512|0.08348||||||||5.83516|3.61551|0.18488|0.17978|0.14203|0.21671|0.55541|0.35018|0.21501|0.23546|0.27754|0.20213|0.20273|0.0881|0.10789|0.09295|-0.11497||||||||-0.22547|-0.09219|-0.09884|-0.1497|-0.14644|-0.24037|-0.52533|-0.345|-0.25102|-0.22691|-0.23708|-0.22982|-0.29261|-0.0953|-0.08876|-0.11818|39|15|67|67|67|67|67|67|67|67|67|67|67|67|64|52|53|||||||||0|0|||||0|||0|||||||
2021-07-24 20:34:48|SB.D.DOWWUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|6009|96035|0.03282|2021-04-05|0.03196|20|2.943723|14|-2.464029|15|2021-04-05||||||||||||||0.09196|0.09887|0.05772|0.05196|0.0454|0.05054|0.03953|0.03196|||||||||||||||||168341|104538|54590|41817|38690|38443|75702|196417|||||||||||||||||1.15494|0.74179|0.70202|0.39395|0.43321|0.36684|0.40152|0.3736|||||||||||||||||-0.88977|-0.7594|-0.62279|-0.44509|-0.42498|-0.42925|-0.38397|-0.45565||||15|67|67|67|67|67|67|52||||||||||||||0|||||0|0|||||
2021-07-24 20:34:48|SH.D.XOM.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5703|1042792.6|0.12271|2021-04-05|0.0195|17|42.469598|9|-2.375201|13|2021-04-05|2.55948||||||||0.51066|0.35787|0.28966|0.23551|0.09717|0.05599|0.02078|0.01952|0.01951|0.0195|0.01983|0.01977|0.04153|0.11244|0.09568|0.08663|15584||||||||3770|5635|5179|13060|63215|844299|3728328|3669613|2587199|2180098|2119850|2620987|3479713|737493|31074|12576|0.09746||||||||5.93284|4.89031|0.3615|0.25785|0.428|0.45175|0.8695|0.73067|0.50436|0.48664|0.37534|0.36888|0.23305|0.10067|0.1358|0.12507|-0.27393|||||||||-0.36242|-0.27744|-0.35718|-0.32074|-0.49536|-0.62577|-0.4491|-0.52303|-0.43221|-0.48711|-0.38537|-0.39709|-0.16995|-0.11746|-0.10627|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|52|52|||||||||||||0||0|0|0||||||||
2021-07-24 20:34:49|SC.D.GS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|37350|115245.5|4.19206|2021-04-05|0.04454|19|21.268657|9|-2.766117|14|2021-04-05|12.90747||||||||1.92915|1.56648|10.33621|3.9501|0.31854|0.28038|0.08803|0.06123|0.05219|0.04738|0.0448|0.04454|0.12221|0.30223|7.9449|4.2777|1556||||||||667|652|494|1419|6626|85397|328849|310277|198467|189331|167692|218084|297912|32865|6040|969|0.08104||||||||1.80551|3.1373|0.40144|0.55773|0.45261|0.35977|0.86934|0.68112|0.33455|0.42275|0.32431|0.32973|0.25021|0.11423|0.07946|0.08649|-0.23951||||||||-1.19427|-0.80718|-0.29969|-0.27824|-0.21|-0.42614|-0.77456|-0.5826|-0.39557|-0.31256|-0.49958|-0.31283|-0.32601|-0.18758|-0.09867|-0.19194|40|15|66|65|66|67|67|67|67|67|67|67|67|67|64|52|50|||||||||0|||||0|0||0|0|0||0||||
2021-07-24 20:34:49|SC.D.HD.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|33250|104161.5|6.18674|2021-04-05|0.02894|19|10.730769|9|-3.848887|14|2021-04-05|0.2774||||||||2.0373|12.9504|33.80244|18.14396|0.34467|1.70272|0.0539|0.03501|0.03142|0.03121|0.02983|0.02894|0.07355|3.30923|6.44458|8.08911|1545||||||||44|70|178|859|3085|101767|385800|415260|309034|272273|250066|360098|469075|103730|8604|841|0.04523||||||||2.8874|3.14041|0.6413|0.67043|0.40472|0.33658|0.71043|0.53328|0.36595|0.31364|0.26891|0.28168|0.14142|0.06357|0.09281|0.05411|-0.09821||||||||-1.30066|-0.3466|-0.42012|-0.32203|-0.26601|-0.29881|-0.74607|-0.28072|-0.38759|-0.33809|-0.26401|-0.27026|-0.28168|-0.13216|-0.07743|-0.15619|40|15|63|55|64|67|67|67|67|67|67|67|67|67|64|48|51||||||||||||||||0|0|0|||||||
2021-07-24 20:34:50|SD.D.IBM.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|14113|221051.7|0.92304|2021-04-05|0.01925|18|19.162791|9|-6.779532|21|2021-04-05|2.7248||||||||1.53003|2.67453|8.76174|5.41571|0.22832|0.17497|0.03946|0.02796|0.0233|0.0206|0.01925|0.02139|0.0928|0.19784|7.84993|13.21401|5304||||||||154|918|842|1582|8167|112625|654458|623057|461830|423761|415737|519846|761782|289819|26288|7030|0.11056||||||||3.1797|3.1525|0.39141|0.49182|0.25888|0.22631|0.52069|0.38417|0.27258|0.31554|0.23101|0.23744|0.18805|0.09478|0.09017|0.08464|-0.11183||||||||-0.90689|-0.47066|-0.25425|-0.24929|-0.25624|-0.25623|-0.62079|-0.40667|-0.25487|-0.26545|-0.28168|-0.19274|-0.34977|-0.36922|-0.12653|-0.15035|39|15|65|63|62|67|67|67|67|67|67|67|67|67|62|52|46||||||||||||||||||||0|||||
2021-07-24 20:34:51|UB.D.INTC.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5295|986404.7|0.09595|2021-04-05|0.01677|17|9.72432|14|-2.6658|22|2021-04-05|0.22887||||||||0.40581|0.36432|0.3235|0.27331|0.16042|0.11005|0.01881|0.01702|0.01679|0.01677|0.01678|0.01694|0.05999|0.14812|0.14538|0.18387|18299||||||||10866|11191|11215|24068|44660|794481|3196319|3099288|2293282|2145488|1848063|2422009|4192422|2306548|57313|29523|0.21322||||||||0.70214|0.44651|0.24552|0.24378|0.25736|0.42618|1.05943|0.73931|0.43333|0.53283|0.57946|0.47748|0.31895|0.47933|0.11187|0.14774|-0.21699||||||||-0.23846|-0.38624|-0.30804|-0.36254|-0.26524|-0.47474|-0.53238|-0.71895|-0.46341|-0.45733|-0.48244|-0.4531|-0.43584|-0.24172|-0.29691|-0.18294|41|15|67|66|67|67|67|67|67|67|67|67|67|67|64|52|53|||||||||0||||||||||||0||||
2021-07-24 20:34:51|SD.D.JNJ.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|17172|268884|2.83199|2021-04-05|0.01704|17|15.356885|9|-3.351127|13|2021-04-05|0.18341||||||||1.11141|0.80997|5.20025|0.48496|0.19386|0.14218|0.033|0.02112|0.01763|0.01704|0.0181|0.02277|0.09342|0.14207|8.29693|2.1958|5166||||||||188|1563|1535|1992|11211|185953|793954|681351|494557|453591|424737|590820|893827|260496|38131|5935|0.09156||||||||5.08851|3.46464|0.37552|0.35736|0.19474|0.28094|0.39302|0.35469|0.23148|0.25649|0.21156|0.2018|0.17063|0.10589|0.22046|0.19337|-0.09817||||||||-0.29516|-0.20018|-0.32154|-0.217|-0.2563|-0.29549|-0.51972|-0.29817|-0.23313|-0.21925|-0.20404|-0.17171|-0.2564|-0.13825|-0.14347|-0.10939|40|15|66|66|65|67|67|67|67|67|67|67|67|67|63|49|49|||||||||||||||0|0|0|||0|||||
2021-07-24 20:34:52|SD.D.JPM.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|15052|689266.2|0.15689|2021-04-05|0.01166|18|10.192308|9|-2.927356|13|2021-04-05|0.20471||||||||0.94473|0.76548|5.12631|0.38059|0.16005|0.13413|0.02517|0.01433|0.01379|0.01374|0.01166|0.01683|0.04088|0.1344|3.98802|0.15039|4559||||||||1165|1216|1911|4798|23225|459854|1645674|1590909|1127195|973094|942086|1330835|1539030|280771|13647|6459|0.11122||||||||2.32538|2.07215|0.38768|0.33651|0.31965|0.41593|0.73582|0.53536|0.31222|0.33359|0.35081|0.33371|0.19218|0.08758|0.09078|0.11057|-0.15501||||||||-0.28017|-0.28866|-0.17685|-0.27365|-0.20503|-0.45629|-0.54128|-0.47356|-0.32681|-0.28497|-0.31097|-0.26964|-0.3005|-0.19581|-0.07456|-0.09703|41|15|66|66|67|67|67|67|67|67|67|67|67|67|64|52|53|||||||||0||||0||0|0|0||0|0|||||
2021-07-24 20:34:52|SE.D.MCD.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|24281|87955|4.82399|2021-04-05|0.02639|18|61.104718|9|-2.435364|10|2021-04-05|11.08949||||||||8.32121|4.66854|22.68284|10.0598|0.32371|3.2111|0.05605|0.03368|0.02891|0.02802|0.02639|0.02957|0.12099|1.97622|11.10168|9.34705|729||||||||134|263|220|666|2271|76109|261541|256065|195636|166059|169160|270219|381082|102006|5474|783|0.085||||||||1.60665|4.71092|0.38822|0.34585|0.36362|0.29855|0.44731|0.37087|0.28776|0.25964|0.21251|0.35206|0.13243|0.13702|0.12072|0.10604|-0.12168||||||||-0.87952|-0.7978|-0.45227|-0.23545|-0.26052|-0.14731|-0.44589|-0.29597|-0.27136|-0.23791|-0.19144|-0.21279|-0.27958|-0.1538|-0.11289|-0.10753|37|15|61|55|64|67|67|67|67|67|67|67|67|67|59|46|44|||||||||0||||||0|0|0|0||0|||||
2021-07-24 20:34:53|SE.D.MRK.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|7733|373414.8|4.817|2021-04-05|0.01541|18|12.524028|8|-1.960081|11|2021-04-05|2.81909||||||||1.11977|2.49887|7.0552|3.63538|0.23709|0.16032|0.03302|0.01934|0.01732|0.01766|0.01541|0.01729|0.09068|1.79875|4.0345|0.20699|2312||||||||200|677|585|1939|6288|274768|1116049|1147575|921664|722871|748997|1136738|1416971|345341|24256|2678|0.08208||||||||2.97546|3.06125|0.29934|0.24608|0.25234|0.36775|0.44142|0.3627|0.26706|0.23763|0.18851|0.27507|0.20723|0.11383|0.08835|0.10061|-0.11656||||||||-0.10379|-0.11117|-0.38154|-0.31431|-0.17973|-0.28694|-0.58312|-0.35506|-0.32423|-0.22388|-0.2377|-0.21104|-0.29219|-0.17449|-0.12582|-0.13523|39|15|65|64|65|67|67|67|67|67|67|67|67|67|64|52|44|||||||||||||||||0||0||||||
2021-07-24 20:34:53|UC.D.MSFT.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|28949|777258.6|0.04662|2021-04-05|0.00812|18|4.146593|21|-1.933977|17|2021-04-05|0.10069||||||||0.26365|0.18066|0.21146|0.17691|0.10268|0.07855|0.01701|0.01|0.00946|0.00828|0.00812|0.01169|0.03998|0.08948|0.0786|0.10463|19079||||||||4543|13683|11120|21860|62558|547047|2184968|2121274|1489549|1295569|1200679|1698270|2717096|1672203|25256|27287|0.14764||||||||0.7672|0.2555|0.12821|0.14244|0.22634|0.41259|0.51814|0.54144|0.2942|0.3218|0.29662|0.26938|0.23604|0.23819|0.06876|0.12477|-0.12548||||||||-0.28329|-0.22244|-0.20489|-0.25501|-0.16162|-0.30486|-0.45599|-0.31674|-0.34497|-0.34043|-0.31201|-0.27432|-0.38319|-0.13472|-0.08172|-0.1658|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0|||||0||0|0|0|0|0|0|0|||
2021-07-24 20:34:54|SE.D.NKE.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|16590|204277.5|2.93216|2021-04-05|0.02451|18|31.51|8|-3.061224|13|2021-04-05|16.72996||||||||0.79037|2.42144|6.93772|8.27829|0.38485|0.31411|0.04714|0.03189|0.02802|0.02758|0.02451|0.02742|0.11735|0.40013|8.3167|8.73719|858||||||||4679|839|1306|3391|7999|258356|571316|481474|403327|331744|316678|474888|614603|210204|6874|2377|0.10759||||||||17.24499|13.41955|0.40368|0.32015|0.2857|0.32717|0.62686|0.45898|0.40647|0.27418|0.34644|0.34046|0.20782|0.13825|0.13514|0.16917|-0.23825|||||||||-0.26388|-0.35937|-0.29307|-0.23661|-0.35163|-0.65287|-0.48715|-0.3094|-0.3503|-0.30169|-0.34124|-0.4304|-0.30103|-0.2369|-0.33355|37|15|67|64|65|67|67|67|67|67|67|67|67|67|64|50|48|||||||||0||||||0|0|0|0|0||0||||
2021-07-24 20:34:54|SE.D.PFE.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4170|1124159.9|0.08136|2021-04-05|0.02811|16|10.94132|8|-3.793963|14|2021-04-05|0.05025||||||||0.27785|0.17925|0.18208|0.14908|0.05439|0.04182|0.02813|0.02812|0.02811|0.02812|0.02811|0.02811|0.03896|0.06531|0.06434|0.05989|33214||||||||2347|8482|8862|14733|50574|776392|3552768|3768184|2736820|2326827|2196367|2965556|4138303|687656|96263|24783|0.06655||||||||3.195|2.61987|0.14513|0.20082|0.14045|0.39323|0.44592|0.36028|0.24222|0.25638|0.19492|0.24826|0.17552|0.11021|0.10918|0.06884|-0.11386|||||||||-0.23358|-0.13214|-0.17589|-0.13613|-0.21412|-0.55709|-0.26327|-0.22305|-0.20955|-0.23685|-0.22006|-0.2405|-0.10615|-0.06121|-0.05631|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0||||||||||||||||
2021-07-24 20:34:55|SE.D.PG.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|13968|301313.5|4.14842|2021-04-05|0.01352|18|12.103347|9|-2.219239|14|2021-04-05|13.17542||||||||1.36755|7.32005|5.87197|7.11982|0.39664|0.28881|0.02514|0.01636|0.01491|0.01466|0.01352|0.01823|0.10383|3.46859|11.33438|16.19153|1184||||||||169|241|668|609|3950|179283|778954|736851|564615|467560|446073|678637|936044|260504|16920|922|0.1013||||||||2.97411|2.09943|0.36422|0.32557|0.1913|0.32925|0.48978|0.36991|0.27231|0.20071|0.18591|0.20276|0.19286|0.09845|0.0676|0.132|-0.1855||||||||-1.24242|-0.49001|-0.34703|-0.35052|-0.18824|-0.22414|-0.46236|-0.28041|-0.27192|-0.25341|-0.24601|-0.2374|-0.33505|-0.14547|-0.15155|-0.12867|31|15|65|62|63|67|65|67|67|67|67|67|67|67|62|45|44|||||||||0||||||0|0|0||0|0|||||
2021-07-24 20:34:56|SH.D.UTX.CASH.IP|144|2021-07-12 08:00:00|2021-07-23 20:00:00|8516|229050.9|6.06686|2021-04-05|0.01998|18|134.848485|8|-3.404939|11|2021-04-05|26.2368||||||||2.95479|10.77568|17.73667|31.74519|5.3411|5.10599|0.03329|0.02456|0.02282|0.02145|0.01998|0.02334|0.1733|2.22732|13.78351|16.83649|734||||||||4|327|323|542|1783|119944|557723|685178|518867|468723|495853|700698|971856|234670|3143|2034|0.23664||||||||14.76761|8.1053|0.67801|1.11425|0.74551|0.49811|1.02148|0.52204|0.31747|0.32483|0.36688|0.46953|0.22033|0.18883|0.16107|0.20227|-0.42159|||||||||-1.08707|-0.76914|-0.9119|-0.46933|-0.58276|-0.61825|-0.64442|-0.33301|-0.40725|-0.3775|-0.40319|-0.50455|-0.40871|-0.22282|-0.20386|35|15|58|26|36|67|65|67|67|67|67|67|67|67|63|45|43|||||||||||||||0||0|0|0||||||
2021-07-24 20:34:56|SG.D.TRVUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|14786|122251.4|0.06974|2021-04-05|0.05143|20|1.874714|14|-2.582144|13|2021-04-05||||||||||||||0.12646|0.13263|0.08682|0.06883|0.06104|0.06265|0.05456|0.05143|||||||||||||||||113891|80525|107940|99643|81810|76814|124729|221007|||||||||||||||||0.48793|0.57272|0.56968|0.31757|0.26606|0.23014|0.37857|0.19279|||||||||||||||||-0.80869|-0.39537|-0.45056|-0.39697|-0.25206|-0.28999|-0.28352|-0.33054||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0||0||0||||
2021-07-24 20:34:57|SH.D.UNH.CASH.IP|149|2021-07-12 08:00:00|2021-07-23 20:00:00|41488|88998.5|7.42024|2021-04-05|0.04112|17|21.776935|9|-4.44325|11|2021-04-05|25.47642||||||||3.6069|8.13439|28.96714|8.08459|0.71678|3.66743|0.08791|0.05133|0.0437|0.04112|0.04349|0.04423|0.22068|5.80752|28.17623|23.52307|476||||||||13|60|152|272|1125|62066|266770|267094|202628|183150|184077|260254|366036|85269|3130|457|0.08331||||||||4.10759|4.95644|0.43057|0.63971|0.6983|0.41613|0.88293|0.47227|0.26543|0.38398|0.34461|0.33169|0.25049|0.15118|0.24404|0.30874|-0.25695|||||||||-1.35798|-0.37614|-0.88843|-0.25668|-0.3081|-0.44619|-0.42563|-0.34333|-0.24245|-0.26121|-0.33314|-0.35523|-0.39178|-0.18302|-0.25481|32|15|58|35|51|67|63|67|67|67|67|67|67|67|58|36|39|||||||||||||||0||||0|0|||||
2021-07-24 20:34:57|SH.D.VZ.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5586|779705.2|0.78455|2021-04-05|0.01766|16|24.259729|9|-1.522576|14|2021-04-05|0.10993||||||||0.3739|0.47185|6.56535|1.92052|0.11123|0.06145|0.01982|0.01767|0.01766|0.01767|0.0182|0.01818|0.03667|0.0848|4.00161|5.98938|8834||||||||1173|2520|1634|4640|18219|505481|2276575|2230349|1644100|1395304|1386776|1977763|2674482|530816|34155|8348|0.06358||||||||3.90229|2.84788|0.22849|0.16448|0.11861|0.20443|0.36743|0.38715|0.2473|0.18809|0.18079|0.21777|0.13318|0.1515|0.10304|0.09186|-0.10894|||||||||-0.06251|-0.14726|-0.2301|-0.18057|-0.26204|-0.43454|-0.25903|-0.2467|-0.22506|-0.1694|-0.21288|-0.27432|-0.13847|-0.08121|-0.08278|41|15|67|65|65|67|67|67|67|67|67|67|67|67|63|51|51|||||||||0||||||0||||||||||
2021-07-24 20:34:58|SH.D.VUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|24887|330037.8|2.84943|2021-04-05|0.01861|18|20.054945|9|-2.674435|14|2021-04-05|7.58011||||||||1.52834|1.02591|18.24762|6.86162|0.31518|0.23211|0.03433|0.02415|0.01978|0.01879|0.01861|0.02156|0.07012|3.35468|0.16361|0.23244|2437||||||||396|640|842|2226|7687|195008|977987|948119|647108|561319|567095|705524|1138576|486600|28900|6128|0.08932||||||||3.44154|4.27933|0.31982|0.25917|0.26996|0.36288|0.66473|0.52855|0.31682|0.34487|0.30774|0.3193|0.21337|0.13778|0.09512|0.16163|-0.17984|||||||||-0.28197|-0.23597|-0.26774|-0.19612|-0.27798|-0.64357|-0.51976|-0.32933|-0.35177|-0.285|-0.26899|-0.31659|-0.12389|-0.06581|-0.12841|41|15|66|57|63|67|67|67|67|67|67|67|67|67|63|47|51|||||||||0||||||0||||0|0|||||
2021-07-24 20:34:58|SH.D.WAG.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|4652|655044.7|0.02581|2021-04-05|0.03283|20|3.691496|14|-2.643889|14|2021-04-05||||||||||||||0.06137|0.06354|0.04182|0.03337|0.03466|0.0338|0.03333|0.03283|||||||||||||||||689337|712004|744117|552052|451908|440651|614647|1187196|||||||||||||||||1.23639|0.88169|0.56648|0.52866|0.3633|0.37698|0.41278|0.3821|||||||||||||||||-0.7859|-0.70494|-0.56752|-0.39027|-0.40661|-0.37772|-0.34479|-0.41848||||15|67|67|67|67|67|67|52||||||||||||||0|||0|0||0|||||
2021-07-24 20:34:59|SH.D.WMT.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|14231|257129.9|3.41214|2021-04-05|0.01459|18|12.5|8|-4.141041|12|2021-04-05|0.09943||||||||0.86517|3.73691|16.9073|3.48179|0.12413|0.08434|0.03074|0.01959|0.01842|0.01727|0.01459|0.01488|0.04682|0.0903|0.09036|0.11282|7994||||||||511|725|580|2139|24870|244339|1004629|956949|692336|612427|594127|776622|991196|266979|22968|7136|0.06522||||||||2.81314|2.1797|0.21778|0.18011|0.18055|0.24383|0.41799|0.29622|0.25847|0.28449|0.17285|0.18392|0.17291|0.09519|0.09692|0.08764|-0.08854||||||||-0.40975|-0.22487|-0.18805|-0.16951|-0.25422|-0.21606|-0.56019|-0.27525|-0.25918|-0.21154|-0.20788|-0.20164|-0.21303|-0.10183|-0.07228|-0.09219|41|15|65|61|66|67|67|67|67|67|67|67|67|67|64|53|52|||||||||0||||||0|0|||||||||
2021-07-24 20:35:00|UB.D.GOOGUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|275503|18556.8|2.82546|2021-04-05|0.06287|18|6.365717|21|-2.168165|14|2021-04-05|0.40441||||||||0.90401|0.82039|6.8244|2.02701|0.29038|0.22741|0.09676|0.07439|0.07232|0.07499|0.06287|0.06389|0.10463|0.26939|4.19202|4.1773|918||||||||93|342|362|702|2767|20993|77478|61584|44706|42927|39111|52673|104864|75844|1645|809|0.19871||||||||1.0793|0.28253|0.28908|0.3053|0.2968|0.35309|0.62729|0.56306|0.34492|0.37764|0.4351|0.40206|0.29053|0.44016|0.17075|0.14999|-0.24069||||||||-0.21187|-0.25177|-0.28098|-0.22338|-0.19318|-0.38562|-0.54443|-0.421|-0.44327|-0.37971|-0.30807|-0.31152|-0.39472|-0.21075|-0.0539|-0.16527|40|15|67|65|66|67|67|67|67|67|67|67|67|67|59|51|52|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-07-24 20:35:01|UC.D.NFLX.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|51469|133825.1|1.51002|2021-04-05|0.04981|18|12.72691|21|-2.298381|13|2021-04-05|2.73263||||||||1.70524|1.04671|8.77577|8.11517|0.29677|0.20617|0.07948|0.06477|0.05249|0.05289|0.04981|0.0508|0.08543|1.74675|2.15274|2.13577|7626||||||||552|2078|1470|2582|11811|66266|315025|256478|177987|175786|147201|203509|345587|215826|14474|5322|0.12819||||||||2.01001|0.65893|0.387|0.48679|0.29222|0.38586|0.84136|0.6344|0.36298|0.48987|0.36687|0.4254|0.40168|0.70667|0.15155|0.0926|-0.18247||||||||-0.58314|-0.45747|-0.3284|-0.25667|-0.32329|-0.43815|-0.82838|-0.50346|-0.44609|-0.46281|-0.50482|-0.40108|-0.49175|-0.1382|-0.12848|-0.13788|41|15|66|63|66|67|67|67|67|67|67|67|67|67|64|52|53|||||||||0|||||0|0|0|0|0|0|0|||||
2021-07-24 20:35:01|UB.D.FB.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|36989|435692.7|0.08135|2021-04-05|0.02234|17|2.282076|18|-3.096539|23|2021-04-05|0.13312||||||||0.29023|0.22513|0.23079|0.19668|0.1077|0.09996|0.03623|0.02533|0.02262|0.02234|0.02287|0.02418|0.04148|0.09157|0.10019|0.11915|20135||||||||6490|7846|7379|14652|47233|414804|1704942|1530236|1086040|947521|913005|1123017|1520960|712408|33350|21918|0.13846||||||||0.61751|0.3298|0.25502|0.17159|0.25885|0.68599|0.86335|0.67445|0.49729|0.40279|0.40913|0.42801|0.23534|0.24713|0.11159|0.13471|-0.18478||||||||-0.54742|-0.33659|-0.23834|-0.25299|-0.16196|-0.37739|-0.71112|-0.55652|-0.42235|-0.46293|-0.44945|-0.44428|-0.45434|-0.12228|-0.14057|-0.25144|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0|||||0|0|0||0||0|0|||0|
2021-07-24 20:35:02|UA.D.AMZN.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|365258|55560.2|0.11088|2021-04-05|0.04613|18|41.399102|9|-2.011681|15|2021-04-05|0.1173||||||||0.66155|0.38679|1.81454|0.29882|0.12698|0.10986|0.06587|0.05359|0.05309|0.05203|0.04613|0.04779|0.06513|0.08268|0.09812|0.11008|6402||||||||716|2035|1821|4081|16144|49517|170529|133028|87706|82433|73461|96203|158449|111469|8521|6012|0.08274||||||||1.16486|1.43799|0.1814|0.28684|0.24596|0.36811|0.62471|0.43137|0.3438|0.3843|0.31787|0.4071|0.2241|0.18498|0.06336|0.11745|-0.19989||||||||-0.50544|-0.29961|-0.2293|-0.22979|-0.1384|-0.32921|-0.55568|-0.45034|-0.37469|-0.29324|-0.34419|-0.36223|-0.39971|-0.11091|-0.09317|-0.12054|41|15|66|67|66|67|67|67|67|67|67|67|67|67|64|53|53|||||||||||||||0|0|0|0|0|0|0|||0|
2021-07-24 20:35:03|SG.D.TWTRUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|7153|872211.6|0.19702|2021-04-05|0.02829|19|42.650919|9|-3.275889|13|2021-04-05|2.65821||||||||0.76662|0.49283|0.47576|0.3563|0.18901|0.13535|0.06889|0.03977|0.03564|0.03477|0.0308|0.02829|0.06278|0.16874|2.10646|0.21082|27390||||||||2222|10686|6329|11807|48601|471150|2604496|2650284|1642545|1541399|1397541|1577523|2180771|577024|48820|31408|0.30385||||||||3.98232|4.49094|0.38963|0.50974|0.55146|0.62891|1.61587|0.76389|0.5132|0.67676|0.66707|0.69757|0.43643|0.34272|0.19488|0.28792|-0.25529||||||||-0.66524|-0.9455|-0.39213|-0.50616|-0.50488|-0.62376|-0.95551|-0.93412|-0.66959|-0.77381|-0.62752|-0.47438|-0.57498|-0.17267|-0.25154|-0.3214|41|15|67|66|67|67|67|67|67|67|67|67|67|67|64|52|52|0|||||||||0|||||0|0|0|0|0||||||
2021-07-24 20:35:03|EC.D.ACCP.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2985|57527.7|0.07035|2021-04-01|0.05181|15|3.374013|13|-3.255341|8|2021-04-01||||||||0.05387|0.07316|0.06386|0.05807|0.06081|0.05928|0.05618|0.06829|0.05181|0.21835|||||||||||||||57724|88191|59204|48679|48503|47876|69197|90726|92585|55033|||||||||||||||0.63685|1.0486|0.57317|0.45482|0.38336|0.32144|0.48981|0.54897|0.57708|0.3318||||||||||||||||-1.01919|-0.552|-0.35101|-0.38991|-0.41333|-0.39099|-0.54807|-0.43516|-0.40343||||||||4|68|68|68|68|68|67|67|67|63||||||||0|0||||||||||||||||
2021-07-24 20:35:04|SA.D.BABA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|20591|641523.1|0.06999|2021-04-05|0.01863|18|33.452454|8|-3.029617|14|2021-04-05|0.09606||||||||0.15458|0.11947|0.1323|0.12554|0.08279|0.07615|0.03336|0.02479|0.02135|0.02073|0.01863|0.0233|0.06714|0.104|0.10642|0.10696|77102||||||||33505|58394|29288|39774|143340|621619|2889916|2449799|1589923|1275073|1064332|1489533|1872576|427255|55836|28871|0.20474||||||||4.71769|6.14077|0.21915|0.21973|0.30934|0.47632|0.67974|0.53173|0.41323|0.37136|0.38638|0.38673|0.25255|0.15592|0.18024|0.15989|-0.21119||||||||-0.29763|-0.15889|-0.27951|-0.31262|-0.40378|-0.29235|-0.7491|-0.56669|-0.45219|-0.36343|-0.26777|-0.37664|-0.47272|-0.16364|-0.13001|-0.16206|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0|||||0|0|0|0|0|0|0||0|||
2021-07-24 20:35:04|SA.D.ACBUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|707|624035.9|0.1343|2021-04-05|0.09333|16|8.037825|14|-12.821888|14|2021-04-05||||||||||||||0.11054|0.10061|0.09498|0.09333|0.09531|0.09347|0.09424|0.09418|||||||||||||||||1535028|4128902|3999631|2870444|2062902|1929297|2065115|3129323|||||||||||||||||1.5493|2.73029|1.22445|1.37894|1.11495|1.03524|1.23839|1.03416|||||||||||||||||-2.31938|-2.43351|-1.68235|-1.21664|-1.13933|-0.94283|-0.9323|-0.99734||||15|67|67|67|67|67|67|52||||||||||||||0||0|||||0||||
2021-07-24 20:35:05|UA.D.CARUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|7941|140833.1|0.10875|2021-04-05|0.07898|20|6.95476|15|-5.695652|14|2021-04-05||||||||||||||0.25895|0.30301|0.20189|0.17093|0.16724|0.15071|0.12991|0.07898|||||||||||||||||144712|164354|201723|130143|107779|116895|135601|238381|||||||||||||||||1.35717|1.67226|1.70743|1.07297|0.9|0.88074|0.76219|0.78776|||||||||||||||||-0.53996|-1.69074|-0.91916|-0.68915|-0.9343|-0.66219|-0.73339|-0.86044||||15|67|67|67|67|67|67|52||||||||||||||0|||0||||||||
2021-07-24 20:35:05|ED.D.BAS.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|6702|181087.2|0.02658|2021-04-01|0.02177|10|2.349751|8|-1.55877|15|2021-04-01||||||||0.03166|0.02991|0.02556|0.02177|0.02686|0.02508|0.02362|0.02745|0.0231|0.04099|||||||||||||||259730|346234|185507|183918|141845|163744|161616|221520|250982|155430|||||||||||||||0.77653|0.448|0.39858|0.22132|0.20295|0.22802|0.34504|0.34449|0.32085|0.17113|||||||||||||||-0.38627|-0.53787|-0.24302|-0.29225|-0.33233|-0.20461|-0.25494|-0.33488|-0.33051|-0.16581||||||||4|67|67|67|67|67|66|66|66|62||||||||0||||||0|||||||||||
2021-07-24 20:35:06|ED.D.BMW.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8572|72292.3|0.02452|2021-04-01|0.02285|7|2.59137|8|-1.788056|13|2021-04-01||||||||0.02285|0.02781|0.02407|0.02413|0.02344|0.02325|0.02492|0.02774|0.02408|0.03973|||||||||||||||220246|203230|110139|109683|93395|101302|106504|134581|157523|96455|||||||||||||||0.22482|0.7781|0.37867|0.43669|0.29584|0.35991|0.346|0.33093|0.4213|0.25428|||||||||||||||-0.01129|-0.51771|-0.36542|-0.34734|-0.32323|-0.28667|-0.39589|-0.33993|-0.34344|-0.24835||||||||4|67|67|67|67|67|66|66|66|62||||||||0|0|0|0||0|0||0|||||||||
2021-07-24 20:35:06|UA.D.BNTXUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|28161|400798.3|0.103|2021-04-05|0.17087|20|3.499169|16|-3.743146|14|2021-04-05||||||||||||||0.33078|0.24977|0.21716|0.18257|0.1917|0.19335|0.1993|0.17087|||||||||||||||||164681|294332|273949|189631|146167|133000|156278|271671|||||||||||||||||0.88449|1.32054|0.8587|0.94588|0.62453|0.79874|0.63083|0.88508|||||||||||||||||-1.58737|-1.27666|-1.09802|-0.7618|-0.8682|-0.58697|-0.57055|-0.62018||||15|67|67|67|67|67|67|52||||||||||||||0|0||0|0||0|||||
2021-07-24 20:35:07|SB.D.CCL.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2195|5841950.7|0.04533|2021-04-05|0.03921|13|5.759737|15|-7.145529|18|2021-04-05||||||||||||||0.03921|0.04609|0.04327|0.04324|0.04324|0.04327|0.0432|0.0451|||||||||||||||||6564597|7513127|7486249|4434903|3724718|3664435|3655812|5060062|||||||||||||||||1.8784|1.39131|1.45002|0.8206|0.74819|0.58138|0.57958|0.52364|||||||||||||||||-1.48358|-1.85615|-1.02331|-0.77597|-0.94246|-1.00091|-0.66868|-0.69488||||15|67|67|67|67|67|67|52||||||||||||||0||||0|||||||
2021-07-24 20:35:08|EJ.D.CSGN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|927.4|961474.5|0.04488|2021-04-01|0.05432|10|12.179487|8|-13.873296|7|2021-04-01||||||||0.08387|0.06224|0.05879|0.05432|0.0579|0.05572|0.05885|0.0658|0.11345|0.26335|||||||||||||||7298095|1797044|1088123|807791|677190|749642|904999|1365585|1292547|479050|||||||||||||||2.05962|1.76796|0.40852|0.30489|0.2927|0.2493|0.34198|0.39011|0.35219|0.17899|||||||||||||||-7.05854|-0.65314|-0.52853|-0.32866|-0.33425|-0.36001|-0.31954|-0.3978|-0.45234|-0.32122||||||||4|67|67|67|67|67|67|67|67|63||||||||0|||||||||||||||||
2021-07-24 20:35:08|ED.D.DCX.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7539|194653.2|0.02885|2021-04-01|0.02077|12|6.558463|15|-2.091021|8|2021-04-01||||||||0.02682|0.02898|0.02472|0.0217|0.02411|0.02077|0.02217|0.02439|0.02341|0.04264|||||||||||||||347079|521949|289309|264023|217937|221533|227642|305303|400710|234840|||||||||||||||0.30244|0.85491|0.39253|0.42048|0.34214|0.2424|0.32512|0.30614|0.63714|0.30904|||||||||||||||-0.40872|-0.68147|-0.39383|-0.3599|-0.35312|-0.29693|-0.30345|-0.31787|-0.38318|-0.2391||||||||4|67|67|67|67|67|66|66|66|62||||||||0||0|||||0||||||||||
2021-07-24 20:35:09|ED.D.DHERGY.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|12900|29768.4|0.07811|2021-04-01|0.05332|15|7.527334|8|-3.783784|8|2021-04-01||||||||0.06795|0.07453|0.06152|0.06121|0.06575|0.05715|0.06552|0.06637|0.05332|0.09951|||||||||||||||98388|94350|56754|45750|36847|41454|49336|66258|74678|46953|||||||||||||||0.53361|1.26866|0.61004|0.59886|0.50727|0.50262|0.44519|0.647|0.83482|0.3525|||||||||||||||-0.99099|-1.29007|-0.69476|-0.54611|-0.45635|-0.48999|-0.51258|-0.61248|-0.56066|-0.4074||||||||4|67|67|67|67|67|66|66|66|62||||||||0|||0|0||0|||||||||||
2021-07-24 20:35:09|SB.D.DAL.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4030|901724.8|0.15681|2021-04-05|0.02312|19|46.866667|9|-5.351249|13|2021-04-05|0.20378||||||||1.03533|0.84608|3.81446|3.56695|0.2089|0.08302|0.03178|0.02755|0.02511|0.02441|0.02512|0.02312|0.06292|0.16405|0.18611|0.20079|11126||||||||1160|2317|2226|7193|38565|457393|1716267|1751880|1140227|889996|846421|1102337|1347289|128290|21070|9703|0.11926||||||||4.88604|5.64922|0.40299|0.38345|0.73741|0.62437|0.97939|0.79309|0.38804|0.53216|0.47063|0.55253|0.2313|0.18454|0.17766|0.17283|-0.33679|||||||||-0.39905|-0.4995|-0.51822|-0.38851|-0.64201|-1.30226|-0.54158|-0.45401|-0.56561|-0.50168|-0.46454|-0.46186|-0.19707|-0.24319|-0.1993|41|14|66|63|66|67|67|67|67|67|67|67|67|67|64|53|53|||||||||||||||||0||||||||
2021-07-24 20:35:10|ED.D.DBK.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|1058|685523.2|0.03894|2021-04-01|0.03078|11|3.320755|8|-4.396456|8|2021-04-01||||||||0.0441|0.04014|0.03462|0.03341|0.03078|0.03287|0.03332|0.03636|0.03154|0.05249|||||||||||||||2399120|1890877|1083322|878421|738882|731370|941251|1339509|1365576|922469|||||||||||||||0.9974|0.94365|0.59301|0.42893|0.32378|0.30711|0.41769|0.6018|0.48234|0.26975|||||||||||||||-1.64485|-1.00762|-0.42411|-0.37521|-0.38873|-0.34566|-0.39856|-0.51235|-0.55159|-0.30908||||||||4|67|67|67|67|67|67|66|66|62||||||||0||0||0|||0|0|||||||||
2021-07-24 20:35:10|ED.D.LHAG.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|978.3|255150.3|0.06743|2021-04-01|0.05617|15|4.472976|8|-7.244635|13|2021-04-01||||||||0.06568|0.08831|0.07286|0.06457|0.06811|0.06614|0.07655|0.07326|0.05617|0.09537|||||||||||||||401662|775738|454487|381601|313707|293539|444377|403121|484177|296058|||||||||||||||2.00362|1.34442|0.89284|0.43849|0.53574|0.53746|0.589|0.45543|0.60733|0.36555|||||||||||||||-0.54545|-1.15854|-0.63812|-0.54185|-0.49805|-0.55748|-0.68613|-0.62616|-0.71869|-0.31587||||||||4|67|67|67|67|67|66|66|66|62||||||||0|0||||||||||||||||
2021-07-24 20:35:11|SB.D.D.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|7531|310288.3|0.01967|2021-04-05|0.0233|19|1.625568|14|-1.304468|16|2021-04-05||||||||||||||0.04124|0.04901|0.03009|0.02763|0.02499|0.02646|0.0233|0.03425|||||||||||||||||277865|289265|374705|303133|283833|271832|392585|724189|||||||||||||||||0.63657|0.49977|0.41416|0.3854|0.28877|0.23695|0.32354|0.23091|||||||||||||||||-0.76103|-0.50375|-0.33703|-0.40482|-0.28405|-0.22447|-0.29626|-0.39081||||15|67|67|67|67|67|67|52|||||||||||||||0|||0|||0||||
2021-07-24 20:35:11|EJ.D.DUFNSW.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4793|47307.6|0.11453|2021-04-01|0.11312|13|7.549121|8|-5.284243|8|2021-04-01||||||||0.11896|0.14683|0.12388|0.11437|0.1215|0.11725|0.11312|0.11506|0.1133|0.4697|||||||||||||||85726|92236|50817|43203|38202|36599|52049|66927|70009|35104|||||||||||||||2.0436|1.97503|0.81375|0.52715|0.62637|0.63662|0.76534|0.74232|0.92387|0.45932|||||||||||||||-0.3646|-1.16388|-0.61848|-0.72969|-0.65173|-0.56888|-0.59899|-0.63382|-0.63987|-0.56921||||||||4|67|67|67|67|67|67|67|67|63||||||||0|||||||||||||||||
2021-07-24 20:35:12|SB.D.EQR.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|8481|125298.6|0.03926|2021-04-05|0.03749|20|2.334909|13|-1.827089|14|2021-04-05||||||||||||||0.0821|0.09069|0.05735|0.04934|0.04478|0.04474|0.03925|0.03749|||||||||||||||||177525|169700|213509|181415|168950|169121|248773|473137|||||||||||||||||0.68408|0.74259|0.59078|0.42417|0.41969|0.29067|0.41104|0.34536|||||||||||||||||-0.41782|-0.53551|-0.65932|-0.33816|-0.30556|-0.29516|-0.352|-0.42051||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|||0|0||||
2021-07-24 20:35:12|UB.D.EXPE.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|16155|204532.2|0.06251|2021-04-05|0.06668|20|5.103619|17|-4.066365|14|2021-04-05||||||||||||||0.11695|0.16391|0.10673|0.09494|0.08198|0.0778|0.07141|0.06668|||||||||||||||||290100|347390|354308|278366|261010|264588|303238|521544|||||||||||||||||1.13186|1.35941|1.17161|0.60218|0.80478|0.61261|0.49134|0.48783|||||||||||||||||-1.09887|-1.17744|-0.80081|-0.54698|-0.47964|-0.62746|-0.83118|-0.56304||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|0|0||0||||
2021-07-24 20:35:13|SC.D.FRT.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|11657|51464.1|0.09857|2021-04-05|0.05719|20|2.730533|14|-2.638191|14|2021-04-05||||||||||||||0.22545|0.23668|0.16014|0.13571|0.12367|0.11153|0.10116|0.05719|||||||||||||||||30900|50547|60211|49419|41565|47245|66796|147603|||||||||||||||||0.70285|0.93821|0.79063|0.49013|0.43328|0.3742|0.5756|0.61561|||||||||||||||||-0.40406|-0.80243|-0.57852|-0.52321|-0.45486|-0.41919|-0.32447|-0.54273||||15|67|67|67|67|67|67|52|||||||||||||||0|0|0||0||0||||
2021-07-24 20:35:13|SC.D.F.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|1382|2527800.1|0.14016|2021-04-05|0.08849|17|46.705882|8|-3.381234|14|2021-04-05|0.1327||||||||0.54699|0.54126|0.47183|0.31248|0.126|1.58623|0.08993|0.08976|0.08972|0.08849|0.08976|0.08967|0.09339|1.71822|2.11393|2.04905|94719||||||||6470|10487|13735|41417|220819|2499592|9473779|9836639|7829506|5981194|5414748|6430168|8039211|1024775|240289|135018|0.14183||||||||11.83489|10.67329|0.464|0.40143|0.44975|0.5995|1.16706|1.01466|0.57364|0.65933|0.49713|0.48637|0.34702|0.2413|0.45835|0.2621|-0.29571|||||||||-0.37314|-0.39664|-0.46215|-0.3892|-0.5395|-1.17518|-0.645|-0.5571|-0.54105|-0.66152|-0.40021|-0.43488|-0.34921|-0.26148|-0.26707|41|15|67|63|65|65|67|67|67|67|67|67|67|67|63|50|52|||||||||0||||||||||||||||
2021-07-24 20:35:14|SC.D.GMUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|5482|693128.1|0.15988|2021-04-05|0.02054|19|16.26|8|-4.856787|14|2021-04-05|0.17117||||||||0.60533|0.43487|0.37247|0.30656|0.14569|0.11695|0.03332|0.02321|0.02169|0.02337|0.02175|0.02054|0.05561|0.14705|0.14435|0.16666|23306||||||||2471|4946|4753|9359|79662|735585|3264987|3233069|2432785|2091391|1710510|1970250|2441205|263868|65433|21730|0.18849||||||||4.04029|2.71266|0.36846|0.30319|0.4982|0.84176|1.31642|0.78395|0.54136|0.49476|0.50052|0.58398|0.36502|0.24213|0.32072|0.18953|-0.27161||||||||-0.2236|-0.58829|-0.34622|-0.41707|-0.57414|-0.53011|-1.09963|-0.70557|-0.46208|-0.57045|-0.51966|-0.42273|-0.40563|-0.24514|-0.13053|-0.25552|41|15|66|66|66|67|67|67|67|67|67|67|67|67|64|53|53|0||||||||0||||||||||||||||
2021-07-24 20:35:14|UB.D.GILD.CASH.IP|151|2021-07-12 08:00:00|2021-07-23 20:00:00|6888|226193.6|8.21242|2021-04-05|0.01812|18|14.612676|9|-1.92604|9|2021-04-05|2.93896||||||||1.88717|7.3215|11.46157|10.71389|0.30929|0.14891|0.02903|0.0221|0.01867|0.01815|0.01812|0.01813|0.09252|0.3079|10.52385|4.49606|3112||||||||506|1672|1673|3401|8718|110565|579266|682381|505182|453483|446077|590470|1051065|661349|2553|2897|0.21006||||||||5.75798|1.34382|0.3396|0.23817|0.26634|0.39598|0.65978|0.54983|0.28688|0.37096|0.34403|0.25813|0.32039|0.32126|0.13938|0.18517|-0.11769||||||||-0.35632|-0.7016|-0.39039|-0.3214|-0.28375|-0.34868|-0.49598|-0.39046|-0.26083|-0.30938|-0.27191|-0.22143|-0.43334|-0.19538|-0.25827|-0.13862|38|15|65|57|60|67|67|67|67|67|67|67|67|67|61|39|48|||||||||0|||||||||||0|||||
2021-07-24 20:35:15|SC.D.HLTUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|12520|207518.2|0.05947|2021-04-05|0.04057|20|3.290323|14|-3.209795|18|2021-04-05||||||||||||||0.13112|0.12564|0.0787|0.07284|0.06385|0.0571|0.0569|0.04057|||||||||||||||||167423|238525|287544|211946|185740|211293|254198|480261|||||||||||||||||0.99906|0.97165|0.80658|0.3788|0.42168|0.4037|0.5066|0.41277|||||||||||||||||-0.41364|-0.69662|-0.59794|-0.36966|-0.38715|-0.49288|-0.51004|-0.48711||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|0|||||||
2021-07-24 20:35:15|SD.D.JKSUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|5674|245377.6|0.18318|2021-04-05|0.12761|20|8.504442|14|-6.126915|14|2021-04-05||||||||||||||0.35171|0.28331|0.2202|0.20817|0.20647|0.1971|0.15983|0.12761|||||||||||||||||360998|491869|466530|284252|197208|173642|209410|329835|||||||||||||||||2.59034|2.3862|2.16069|1.18131|0.83835|0.83356|0.89113|0.85779|||||||||||||||||-2.28506|-2.40916|-1.61024|-1.25292|-1.0622|-0.9441|-0.92312|-0.92055||||15|67|67|67|67|67|67|52||||||||||||||0|0||0|0|0||0||||
2021-07-24 20:35:16|SD.D.JMIAUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2207|432402.7|0.13325|2021-04-05|0.10298|20|13.902439|14|-8.405063|14|2021-04-05||||||||||||||0.21037|0.26044|0.22721|0.20925|0.19713|0.19568|0.15799|0.10298|||||||||||||||||1320220|1444465|1547025|1062411|912920|777490|776853|1046092|||||||||||||||||2.84887|3.37633|2.73988|1.79276|1.38101|1.52305|1.34747|1.06166|||||||||||||||||-2.83033|-2.47922|-2.28544|-1.31545|-1.43132|-1.38713|-1.25536|-1.35704||||15|67|67|67|67|67|67|52||||||||||||||0|0||0|0|0|0|0||||
2021-07-24 20:35:16|EG.D.KPN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|270.5|1149849.2|0.04961|2021-04-01|0.0419|12|5.538695|11|-3.029197|9|2021-04-01||||||||0.04299|0.05661|0.04961|0.05253|0.04912|0.0419|0.04912|0.05023|0.0467|0.10263|||||||||||||||1975648|2533851|1434508|1243685|1119493|960441|1060070|1425748|1771741|1213249|||||||||||||||0.4731|0.8799|0.49467|0.34576|0.5299|0.22116|0.26647|0.34813|0.39403|0.22061||||||||||||||||-0.62585|-0.52232|-0.26648|-0.31716|-0.3193|-0.33511|-0.39366|-0.3433|-0.18216||||||||4|68|68|68|68|68|67|67|67|63|||||||||||||0|||0|||||||||
2021-07-24 20:35:17|SD.D.LMT.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|38076|60496.7|0.05532|2021-04-05|0.04564|17|1.719271|13|-1.651979|17|2021-04-05||||||||||||||0.07738|0.0777|0.05815|0.04928|0.04564|0.04644|0.0486|0.04844|||||||||||||||||150326|147969|159681|133144|109269|112334|156481|258880|||||||||||||||||0.90904|0.46054|0.56425|0.33803|0.24813|0.30143|0.26954|0.17474|||||||||||||||||-0.80756|-0.38471|-0.3396|-0.36831|-0.30121|-0.2703|-0.26468|-0.36722||||15|67|67|67|67|67|67|52||||||||||||||0||0|0|0|0|0|0||||
2021-07-24 20:35:17|EC.D.MCA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|67390|17287.1|0.01942|2021-04-01|0.0177|7|1.825558|8|-1.378423|8|2021-04-01||||||||0.0177|0.0221|0.02166|0.02377|0.02183|0.02897|0.02235|0.02349|0.02046|0.05457|||||||||||||||34101|37330|21338|24644|19930|17634|20313|33309|37232|23545|||||||||||||||0.43001|0.54583|0.25941|0.28241|0.23316|0.22501|0.26683|0.39397|0.37713|0.17077|||||||||||||||-0.78534|-0.48818|-0.23525|-0.21696|-0.29176|-0.21898|-0.22112|-0.2735|-0.32624|-0.21316||||||||4|68|68|68|68|68|67|67|67|63||||||||0|0|0||0|||0||||||||||
2021-07-24 20:35:18|UC.D.MRNAUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|34864|2595472.3|0.07129|2021-04-05|0.07766|18|5.998673|14|-6.598953|14|2021-04-05||||||||||||||0.09428|0.12161|0.09396|0.08138|0.08118|0.07766|0.08966|0.08799|||||||||||||||||987130|1935207|1871261|1410455|1024530|923375|974185|1527512|||||||||||||||||2.19569|2.02337|1.45135|0.89627|0.87178|0.96467|0.74876|0.9295|||||||||||||||||-1.96235|-1.91727|-1.43928|-0.98222|-0.96794|-0.88127|-0.86132|-0.97197||||15|67|67|67|67|67|67|52||||||||||||||0||0|0|0||0|0||||
2021-07-24 20:35:18|EJ.D.NESN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11570|275465.5|0.06594|2021-04-01|0.023|15|6.978723|8|-2.503864|16|2021-04-01||||||||0.02371|0.02429|0.02374|0.02325|0.02474|0.02442|0.02439|0.02799|0.023|0.32102|||||||||||||||506276|653215|347394|301857|258142|230291|308177|417253|508827|197183|||||||||||||||0.20076|0.94349|0.19891|0.18114|0.13498|0.18404|0.19026|0.18578|0.1607|0.10412||||||||||||||||-0.33229|-0.19261|-0.15551|-0.16541|-0.12311|-0.15406|-0.21834|-0.22569|-0.3343||||||||4|67|67|67|67|67|67|67|67|63||||||||0|0|0|||||||||||||||
2021-07-24 20:35:19|SE.D.NIOUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4397|2692400.1|0.07169|2021-04-05|0.02732|17|61.820607|9|-6.740977|11|2021-04-05|0.06041||||||||0.14418|0.13656|0.12763|0.12437|0.06418|0.05106|0.03871|0.02959|0.02871|0.02732|0.02901|0.03009|0.05163|0.05095|0.06391|0.05902|304743||||||||183778|253398|129801|209732|745294|4322930|17451116|18295965|11304917|8200185|7355998|7636451|6993670|1243335|409952|223871|0.35936||||||||11.3486|15.95405|0.60119|0.52754|0.9089|1.10229|1.49206|1.96201|1.01277|0.65756|0.95892|1.04345|0.57448|0.56781|0.36349|0.28613|-0.48499|||||||||-0.66646|-0.51723|-0.88879|-0.70027|-1.0631|-1.49076|-1.4916|-1.16966|-1.09869|-1.03105|-0.83408|-0.67806|-0.491|-0.57267|-0.51333|38|15|62|62|62|62|62|67|67|67|67|67|67|67|62|50|50|||||||||0|0|0|||0||0|0|0|0||||||
2021-07-24 20:35:20|EJ.D.NOV.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|8408|306910.7|0.03884|2021-04-01|0.0184|7|2.546951|8|-2.146558|16|2021-04-01||||||||0.0184|0.02394|0.02253|0.02177|0.02174|0.02157|0.02274|0.02494|0.06247|0.39042|||||||||||||||480999|629213|360315|320617|250323|230805|319457|556200|568503|217375|||||||||||||||0.79311|0.82097|0.30526|0.23604|0.17139|0.19187|0.22284|0.22613|0.23561|0.14289|||||||||||||||-0.03689|-0.26164|-0.1963|-0.16796|-0.21124|-0.22355|-0.26394|-0.38493|-0.31267|-0.31608||||||||4|67|67|67|67|67|67|67|67|63||||||||0|0|0||0|0||0||||||||||
2021-07-24 20:35:20|KA.D.OCDO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|1876.5|127501.9|0.06438|2021-04-01|0.06653|15|3.639706|8|-3.842941|8|2021-04-01||||||||0.07242|0.08848|0.07649|0.07451|0.07667|0.07314|0.06891|0.07136|0.06653|0.10515|||||||||||||||119784|139585|99271|87891|98076|101433|122201|147568|193588|143107|||||||||||||||0.95305|1.13512|0.5803|0.5915|0.41436|0.40819|0.34659|0.63217|0.60447|0.34172|||||||||||||||-0.73674|-0.90291|-0.552|-0.67905|-0.40995|-0.3976|-0.41953|-0.42874|-0.61626|-0.34895||||||||4|67|67|67|67|67|66|66|66|62||||||||0|0|||||||0|||||||||
2021-07-24 20:35:21|UC.D.ORLY.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|62049|19733.2|0.08426|2021-04-05|0.07456|19|3.266501|14|-3.884314|14|2021-04-05||||||||||||||0.21829|0.18272|0.12392|0.09429|0.09407|0.08478|0.07456|0.07531|||||||||||||||||29464|36168|46070|37636|35037|35632|46694|101395|||||||||||||||||0.58542|1.04103|0.51831|0.33693|0.32502|0.2852|0.34298|0.28448|||||||||||||||||-0.24815|-0.70908|-0.50731|-0.39669|-0.37854|-0.30203|-0.23126|-0.36951||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-07-24 20:35:21|SE.D.PLTRUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|2178|1275587.6|0.10313|2021-04-05|0.05226|16|11.81486|14|-8|15|2021-04-05||||||||||||||0.05378|0.07198|0.05795|0.05226|0.05321|0.05264|0.05874|1.98117|25.16065||||||||||||||||9933230|14685735|13715733|9902168|7551195|6856373|7425583|10329390|8064||||||||||||||||1.63695|2.68329|1.39294|1.08453|1.09157|1.40229|1.38274|0.90351|0.08313||||||||||||||||-1.5434|-2.09462|-1.68567|-1.46433|-1.44245|-1.08428|-0.86117|-1.11566|-0.10363|||15|67|67|67|67|67|67|53|28||||||||||||||0||0|||||0||||
2021-07-24 20:35:22|UC.D.PYPLVUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|30801|151803.2|1.48203|2021-04-05|0.03432|18|4.119037|22|-3.310242|18|2021-04-05|0.28364||||||||0.61932|0.49234|3.44122|0.43502|0.23224|0.21593|0.0587|0.04514|0.03956|0.039|0.03432|0.03469|0.07371|1.75721|4.04387|0.23546|9741||||||||2255|5240|3956|6098|23462|141484|700490|626820|441946|371626|347816|478142|687527|378279|20690|9940|0.21141||||||||0.70292|0.43354|0.33486|0.36048|0.48069|0.70928|0.91094|0.77991|0.4862|0.49944|0.47265|0.53174|0.2912|0.31919|0.34667|0.22512|-0.309||||||||-0.65832|-0.66845|-0.30227|-0.4159|-0.44914|-0.64603|-0.92027|-0.64132|-0.57691|-0.53362|-0.53258|-0.49533|-0.39135|-0.20435|-0.15532|-0.18689|41|15|67|67|67|67|67|67|67|67|67|67|67|67|63|52|53|||||||||0||||||0|0|0|0||0|0|0|||
2021-07-24 20:35:22|UC.D.PTONUS.CASH.IP|153|2021-07-12 08:00:00|2021-07-23 20:00:00|12156|236944.3|1.71025|2021-04-05|0.0723|19|5.931117|15|-5.660377|21|2021-04-05|3.01093||||||||10.48636|3.57577|8.56798|9.41733|0.37991|0.31198|0.12377|0.0887|0.0844|0.07931|0.07509|0.0723|0.15731|1.83362|0.27239|0.31239|6091||||||||473|1517|1104|4124|11681|146627|639381|740699|478774|413648|384846|440322|551291|148778|14335|5895|0.19508||||||||2.03826|1.18709|0.62025|0.79218|0.46015|1.03847|1.51018|1.47801|0.65573|0.88643|0.84016|0.88253|0.64208|0.31812|0.18157|0.20354|-0.28045||||||||-2.0458|-1.49974|-0.57761|-0.71151|-0.50944|-1.02107|-1.82879|-1.31797|-1.09802|-0.87412|-0.80078|-0.63476|-0.82414|-0.53802|-0.30695|-0.29102|38|13|58|55|58|62|62|67|67|67|67|67|67|67|64|50|50||||||||||||||0|0|0||0|0|0|0||||
2021-07-24 20:35:23|KA.D.RIO.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|5930|193582.9|0.03366|2021-04-01|0.02673|10|2.382465|8|-2.553191|14|2021-04-01||||||||0.03142|0.03296|0.0272|0.02673|0.03097|0.02853|0.0294|0.03112|0.02778|0.04662|||||||||||||||296285|319937|217340|215279|182739|175657|241545|393466|416323|224438|||||||||||||||0.57325|0.83106|0.40476|0.3214|0.33356|0.30396|0.36343|0.53208|0.44707|0.2821|||||||||||||||-0.01788|-0.58913|-0.3031|-0.37143|-0.40814|-0.31583|-0.33495|-0.52176|-0.47384|-0.32412||||||||4|67|67|67|67|67|66|66|66|62||||||||0|0||||0|0||0|||||||||
2021-07-24 20:35:24|EJ.D.ROG.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|34645|93349.3|0.04754|2021-04-01|0.02051|7|7.377622|8|-2.515107|15|2021-04-01||||||||0.02051|0.02786|0.02369|0.02149|0.02295|0.02315|0.02415|0.02393|0.11564|0.51609|||||||||||||||168669|208599|108692|91340|79721|74403|90376|135594|159880|66570|||||||||||||||0.65192|0.87813|0.2745|0.25419|0.2353|0.235|0.23198|0.21339|0.287|0.11339||||||||||||||||-0.36557|-0.26695|-0.20888|-0.24698|-0.20703|-0.29842|-0.29262|-0.38216|-0.40012||||||||4|67|67|67|67|67|67|67|67|63||||||||0||0|0||||0||||||||||
2021-07-24 20:35:25|KA.D.RR.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|95.73|4098789.8|0.05242|2021-04-01|0.07605|15|6.886792|8|-7.159209|8|2021-04-01||||||||0.08144|0.10167|0.09152|0.08208|0.08463|0.08225|0.08428|0.08254|0.07605|0.12099|||||||||||||||4815305|8751155|4335292|3485200|3044939|2949966|3340454|4839863|6019803|4196155|||||||||||||||1.57491|1.41769|0.80711|0.52598|0.54657|0.6648|0.67683|0.76139|0.8341|0.45902|||||||||||||||-0.51157|-1.65434|-0.63262|-0.70509|-0.71476|-0.52745|-0.50993|-0.68734|-0.70545|-0.50459||||||||4|67|67|67|67|67|66|66|66|62||||||||0|0|||0||||0|||||||||
2021-07-24 20:35:25|EG.D.RDSANA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|1613|980538.8|0.03146|2021-04-01|0.02055|12|2.468971|14|-1.94865|8|2021-04-01||||||||0.02349|0.02479|0.02385|0.0223|0.02215|0.02055|0.0238|0.02965|0.02609|0.19575|||||||||||||||1358426|2361798|1365216|1022034|913687|809502|1118464|2027681|1991858|1114293|||||||||||||||0.41028|0.87693|0.51093|0.28364|0.33906|0.2619|0.35514|0.63176|0.58325|0.27848|||||||||||||||-0.21164|-0.60888|-0.55437|-0.33872|-0.35714|-0.2606|-0.31968|-0.51834|-0.34933|-0.31945||||||||4|68|68|68|68|68|67|67|67|63||||||||0||0|0||||0||0||||||||
2021-07-24 20:35:26|ED.D.SAPG.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|11758|178480.1|0.02611|2021-04-01|0.02214|9|1.868259|8|-1.720841|8|2021-04-01||||||||0.02882|0.02578|0.02214|0.02294|0.02216|0.02383|0.02358|0.02792|0.02451|0.03922|||||||||||||||308610|373533|190283|190333|147176|168499|167229|267224|302318|161640|||||||||||||||0.70476|0.54382|0.29558|0.24101|0.17881|0.24837|0.26606|0.31643|0.36331|0.14226|||||||||||||||-0.34695|-0.59459|-0.35386|-0.25552|-0.26757|-0.29549|-0.23348|-0.27916|-0.32091|-0.19627||||||||4|67|67|67|67|67|67|66|66|62||||||||0|||0||||||||||||||
2021-07-24 20:35:26|SG.D.SAP.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|13871|13887.4|0.06955|2021-04-05|0.06382|20|2.217914|19|-1.509769|17|2021-04-05||||||||||||||0.09146|0.09382|0.07496|0.10902|0.09633|0.10818|0.07729|0.06382|||||||||||||||||13821|18788|11631|11744|8649|7426|14549|28186|||||||||||||||||0.41764|0.30863|0.34728|0.26449|0.21919|0.24923|0.26998|0.21808|||||||||||||||||-0.19372|-0.3201|-0.36231|-0.3|-0.2943|-0.23313|-0.20591|-0.214||||15|67|67|67|67|67|67|52||||||||||||||0||0||0|0||0||||
2021-07-24 20:35:27|ED.D.SIEGn.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|13468|90159.3|0.02582|2021-04-01|0.02026|10|1.625616|8|-1.820941|8|2021-04-01||||||||0.02143|0.02677|0.02286|0.02026|0.02367|0.02142|0.02238|0.02383|0.02247|0.04219|||||||||||||||150711|212009|106532|112682|88584|106770|92992|138205|151770|103677|||||||||||||||0.62217|0.59191|0.3664|0.24628|0.24584|0.24561|0.27874|0.31622|0.43303|0.21682|||||||||||||||-0.17265|-0.49127|-0.25858|-0.23177|-0.28171|-0.21463|-0.22345|-0.21352|-0.33579|-0.24953||||||||4|67|67|67|67|67|66|66|66|62||||||||0||||0|0||||||||||||
2021-07-24 20:35:27|EC.D.GLEFP.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|2452|220502.5|0.03693|2021-04-01|0.02986|15|2.512563|8|-2.18816|9|2021-04-01||||||||0.04486|0.04216|0.03201|0.03113|0.03294|0.03091|0.03117|0.03611|0.02986|0.13142|||||||||||||||496720|570785|363372|313876|255742|239887|342629|446206|465980|331091|||||||||||||||1.09973|0.85743|0.64511|0.35411|0.34873|0.28243|0.44638|0.53133|0.46797|0.24788|||||||||||||||-1.17541|-0.72974|-0.51267|-0.48451|-0.31573|-0.28585|-0.32233|-0.46986|-0.42983|-0.34717||||||||4|68|68|68|68|68|67|67|67|63||||||||0|||0|0|0|0||0|||||||||
2021-07-24 20:35:28|UD.D.TSLA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|64350|446578.4|0.06288|2021-04-05|0.03088|17|7.547687|8|-4.803522|14|2021-04-05|0.05656||||||||0.09614|0.14672|0.15176|0.15424|0.07688|0.06132|0.04626|0.03916|0.03471|0.03088|0.03151|0.03838|0.0406|0.06962|0.06854|0.05831|92107||||||||61766|65272|45397|85328|263711|681752|2257650|2259121|1545279|1212950|1169526|1289057|1346660|356195|88889|70183|0.22795||||||||1.88434|0.75298|0.5232|0.49884|0.59312|0.83179|1.11637|1.5422|0.74423|0.51036|0.78821|0.58457|0.65977|0.38912|0.31423|0.31053|-0.28522||||||||-0.39006|-0.71202|-0.3815|-0.51076|-0.34236|-0.66428|-1.06384|-0.99264|-0.9311|-0.68246|-0.73298|-0.86123|-0.70299|-0.36436|-0.2281|-0.32833|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|0||||||||0|0|||0||0|0|0|0|0||0|0|0|0|
2021-07-24 20:35:28|EC.D.FP.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3562.5|442471.4|0.02502|2021-04-01|0.01793|9|1.924747|14|-2.803738|16|2021-04-01||||||||0.0189|0.02252|0.01793|0.01891|0.02089|0.01857|0.02052|0.0248|0.01988|0.11643|||||||||||||||587778|974169|550295|484930|366148|316636|409419|694777|814407|534507|||||||||||||||0.5453|0.6263|0.43831|0.33168|0.3314|0.23669|0.33512|0.56039|0.42938|0.22756|||||||||||||||-0.63246|-0.53567|-0.48349|-0.34927|-0.30769|-0.27798|-0.27327|-0.45522|-0.31488|-0.3725||||||||4|68|68|68|68|68|67|67|67|63||||||||0||0|||||0||||||||||
2021-07-24 20:35:29|SH.D.UBERUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4740|685559.3|0.86662|2021-04-05|0.02942|18|20.434783|8|-4.169014|15|2021-04-05|0.21673||||||||1.23706|1.17078|3.87774|3.75069|0.2263|0.10128|0.04572|0.03347|0.03243|0.02983|0.02942|0.03056|0.0844|0.19996|2.13483|0.21761|14245||||||||1424|2807|2748|6874|32693|420361|2566260|2646801|1849271|1575281|1428901|1770640|2419526|266690|39683|15933|0.26078||||||||5.93167|3.33065|0.55062|0.50891|0.60704|0.55755|1.51689|1.03022|0.70598|0.75754|0.58209|0.50268|0.52837|0.40158|0.27432|0.2348|-0.32616||||||||-0.75506|-0.70338|-0.51904|-0.63616|-0.40284|-0.56448|-0.87606|-1.01045|-0.67912|-0.66034|-0.70222|-0.67444|-0.61599|-0.41171|-0.26553|-0.30634|40|15|67|64|63|67|67|67|67|67|67|67|67|67|64|52|53|||||||||0||||||0||0|||0|||||
2021-07-24 20:35:29|EG.D.ULNA.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|7220|44650.5|0.0522|2021-04-01|0.04381|7|8.988016|8|-6.253602|13|2021-04-01||||||||0.04381|0.06503|0.05341|0.05506|0.05333|0.0567|0.05493|0.06169|0.05043|0.07852|||||||||||||||79138|163635|100838|90929|67827|79927|86941|114221|127879|85898|||||||||||||||1.14403|1.34362|0.76357|0.77957|0.55738|0.63807|0.68717|0.83822|0.68549|0.40353|||||||||||||||-0.80766|-1.22695|-0.52976|-0.53615|-0.53683|-0.38662|-0.77024|-0.58531|-0.70268|-0.41553||||||||4|68|68|68|68|68|67|67|67|63||||||||0|||||0||||||||||||
2021-07-24 20:35:30|KA.D.ULVR.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|4145.5|360870.4|0.0233|2021-04-01|0.0215|7|1.809022|8|-1.64861|8|2021-04-01||||||||0.0215|0.03145|0.0292|0.02807|0.02768|0.02802|0.0287|0.02999|0.02704|0.04084|||||||||||||||251420|437432|376412|339142|313539|263683|349496|556656|629487|377691|||||||||||||||0.34525|0.54832|0.27503|0.21201|0.25217|0.19296|0.23917|0.32777|0.25812|0.18863|||||||||||||||-0.3133|-0.53093|-0.23193|-0.24495|-0.25003|-0.26076|-0.28072|-0.34553|-0.24666|-0.20817||||||||4|67|67|67|67|67|66|66|66|62||||||||0||||0||||0|||||||||
2021-07-24 20:35:30|SH.D.UPS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|21160|151902.5|0.03198|2021-04-05|0.03317|19|2.448928|19|-2.677425|15|2021-04-05||||||||||||||0.0507|0.06716|0.04453|0.04099|0.0368|0.03384|0.03317|0.04188|||||||||||||||||277507|296587|318592|253229|244542|238298|340545|554873|||||||||||||||||0.86508|0.44111|0.47036|0.41861|0.36481|0.37899|0.33438|0.23814|||||||||||||||||-0.39457|-0.46799|-0.42459|-0.31856|-0.38133|-0.29643|-0.35515|-0.35924||||15|67|67|67|67|67|67|52||||||||||||||0||0||0||0|||||
2021-07-24 20:35:31|UD.D.VRMUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|3860|103854.7|0.13942|2021-04-05|0.11839|20|5.892089|20|-6.620862|14|2021-04-05||||||||||||||0.3551|0.25983|0.17295|0.15517|0.14311|0.13631|0.12635|0.11839|||||||||||||||||141960|334397|401635|282912|231200|293163|330304|601293|||||||||||||||||0.94031|1.64483|1.17648|0.93628|1.02828|0.87137|0.90239|1.03576|||||||||||||||||-1.48463|-1.47144|-1.38481|-0.91606|-0.87574|-0.76933|-0.78556|-0.75464||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|||0|0|0||||
2021-07-24 20:35:32|SB.D.DIS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|17590|411124.1|0.78414|2021-04-05|0.0238|17|19.4625|8|-3.40637|14|2021-04-05|2.63076||||||||0.73236|0.50704|1.90534|3.42419|0.14689|0.13997|0.04269|0.0309|0.02723|0.0238|0.02553|0.03017|0.05392|0.14523|0.13821|0.16416|10185||||||||1458|2773|2387|5230|17595|244530|1189008|1200126|851287|766687|647786|856201|1055375|306653|31914|9174|0.19226||||||||5.40158|3.18932|0.23795|0.20166|0.3221|0.41228|0.83645|0.57422|0.44037|0.36942|0.39853|0.40472|0.26449|0.28562|0.10848|0.15235|-0.22686|||||||||-0.35845|-0.20393|-0.31137|-0.30487|-0.36868|-0.76179|-0.40902|-0.37712|-0.43269|-0.28305|-0.23357|-0.26264|-0.17345|-0.14091|-0.20307|41|15|67|65|65|67|67|67|67|67|67|67|67|67|64|53|52|||||||||0||||||0|0|0|0||0|0||||
2021-07-24 20:35:33|SH.D.WFC.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|4453|1555848.1|1.46232|2021-04-05|0.02827|14|70.181818|9|-3.214178|14|2021-04-05|0.11208||||||||0.41147|0.39087|0.31105|0.2844|0.10826|0.08604|0.02827|0.02861|0.02866|0.02867|0.02869|0.02868|0.04456|1.66147|1.98464|0.13695|21658||||||||3720|4714|5036|10727|51881|1055599|4220360|4779480|3108108|2521091|2455355|3052933|4609403|555257|87347|29184|0.16305||||||||11.71194|13.90894|0.36579|0.30905|0.27779|0.46519|1.04639|0.82883|0.42533|0.39829|0.39377|0.40268|0.2874|0.12779|0.15563|0.11622|-0.20228|||||||||-0.32149|-0.21857|-0.36886|-0.31671|-0.43807|-0.76213|-0.63717|-0.46195|-0.38543|-0.43966|-0.37266|-0.40703|-0.10274|-0.08958|-0.12|41|15|67|66|66|67|67|67|67|67|67|67|67|67|64|53|52|||||||||0||||||0|0||||0|||||
2021-07-24 20:35:33|UD.D.WYNN.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|10350|253099.3|0.06977|2021-04-05|0.04844|20|5.625|14|-4.204947|14|2021-04-05||||||||||||||0.16329|0.14694|0.12087|0.09974|0.09847|0.09108|0.07031|0.04844|||||||||||||||||262024|347882|337526|217890|201840|185469|225440|411699|||||||||||||||||1.66625|1.02568|0.93589|0.57884|0.60747|0.5504|0.51614|0.4863|||||||||||||||||-1.10248|-1.205|-0.76239|-0.64088|-0.55829|-0.63477|-0.6435|-0.61427||||15|67|67|67|67|67|67|52||||||||||||||0|0|0||0|0||0||||
2021-07-24 20:35:34|UD.D.ZMUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|35900|86808.5|3.62868|2021-04-05|0.08176|19|9.253104|21|-4.978848|11|2021-04-05|0.31956||||||||1.60362|0.85934|5.99817|3.84819|0.36926|0.27802|0.14347|0.10288|0.0883|0.09194|0.08838|0.08176|0.13714|0.27378|0.26417|0.27895|6810||||||||920|2869|2357|3725|13534|72249|433437|391460|257531|216021|189765|262759|369438|91792|8101|5181|0.23204||||||||1.70145|0.87245|0.55386|0.34563|0.46054|0.85304|1.11297|0.99655|0.61841|0.6093|0.66653|0.73343|0.49136|0.56184|0.15138|0.30128|-0.25154||||||||-0.63471|-0.80981|-0.52783|-0.61346|-0.41044|-0.67462|-1.42598|-1.24954|-0.81792|-0.91876|-0.7769|-0.67538|-0.62277|-0.30187|-0.20966|-0.23012|37|14|60|58|61|62|62|67|67|67|67|67|67|67|64|47|49|||||||||0|||||0|0|0|0|0||0|0||||
2021-07-24 20:35:34|EJ.D.ZURZ.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|36670|25617.4|0.07828|2021-04-01|0.03806|11|2.435724|8|-1.792115|16|2021-04-01||||||||0.04291|0.04904|0.04356|0.03961|0.03806|0.0392|0.04039|0.0408|0.07717|0.38151|||||||||||||||41626|49088|25720|23786|20662|17450|22273|32245|37404|16212|||||||||||||||1.10115|0.79089|0.26516|0.21678|0.20373|0.15966|0.19243|0.23084|0.21086|0.09706||||||||||||||||-0.4605|-0.24372|-0.21971|-0.25097|-0.17744|-0.23159|-0.21749|-0.28598|-0.40862||||||||4|67|67|67|67|67|67|67|67|63||||||||0||||0|||||||||||||
2021-07-24 20:35:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:36|CS.D.BCHUSD.CFD.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|449.96|3985.8|1.21837|2021-04-05|0.75312|23|9.134794|16|-13.376607|8|2021-04-05|0.75483|0.75447|0.75501|0.75718|0.75772|0.75795|0.75711|0.7559|0.75913|0.75818|0.75642|0.75726|0.75658|0.76064|0.76256|0.76186|0.76001|0.76043|0.76165|0.7645|0.80897|0.79729|0.75453|0.75312|8491|7775|7544|7355|7440|7293|7273|7246|7425|7368|7414|7610|7971|7657|7565|7807|8722|7671|7340|7126|7365|6878|5866|7470|1.18157|1.01091|1.04807|0.88868|1.02297|0.76607|1.11675|0.84196|1.1606|0.87321|1.20745|0.92947|1.07093|1.06176|1.00663|1.21279|1.36309|0.87434|0.61987|0.85408|0.68473|0.86103|0.81928|1.06576|-1.19813|-1.01407|-1.26618|-1.22801|-0.81634|-1.04542|-0.83626|-1.18001|-1.23637|-0.93937|-0.87724|-0.99936|-0.99671|-1.25408|-1.15597|-1.20055|-1.09184|-0.97222|-0.86192|-0.74858|-0.97332|-0.86689|-1.01482|-0.89505|85|85|85|85|85|85|85|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|86|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2021-07-24 20:35:36|IR.D.FLG.FWM2.IP|100|2021-07-12 07:00:00|2021-07-23 16:00:00|12953|13069.8|0.02382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:37|IR.D.ULTRA100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|19855.8|3650.8|0.02022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:37|IR.D.BOND100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|16415.2|7242.1|0.02443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:38|IR.D.10YEAR100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|13416|27740.4|0.02975|2021-04-05|0.02923|21|0.931123|13|-0.940422|14|2021-04-05|0.02952|0.02952|0.0295|0.02953|0.02953|0.02954|0.02955|0.02954|0.02954|0.02955|0.02955|0.02955|0.02955|0.02955|0.02957|0.02957|0.02954|0.02955|0.02956|0.02956|0.02955|0.02923|0.03061|0.02954|9809|9853|9839|5806|6007|5791|6841|14172|19527|15072|13903|13769|19407|49891|56373|57575|41455|33580|34178|34966|31295|38082|0|10030|0.03188|0.05255|0.02589|0.03762|0.02408|0.01723|0.02169|0.02622|0.04282|0.0293|0.02663|0.02954|0.03926|0.10841|0.05406|0.07567|0.03323|0.02856|0.03141|0.03008|0.02893|0.02977|0.04259|0.02847|-0.03751|-0.0324|-0.05127|-0.01649|-0.04002|-0.02174|-0.04474|-0.03584|-0.03341|-0.02824|-0.0266|-0.03282|-0.04088|-0.07049|-0.08355|-0.03312|-0.03122|-0.03723|-0.03827|-0.03379|-0.02957|-0.03405|-0.04806|-0.03787|53|53|52|52|52|51|53|54|54|54|54|54|54|54|55|55|54|54|52|52|51|39|12|54|||||||||||||||||||||||0||
2021-07-24 20:35:38|IR.D.05YEAR100.FWM.IP|230|2021-07-11 22:00:00|2021-07-23 20:00:00|12430.3|15620.6|0.01605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:38|CO.D.LH.FWM1.IP|60|2021-07-12 13:00:00|2021-07-23 18:00:00|10704|1488.1|0.14242|2021-04-05|0.14143|13|2.104489|14|-1.56669|16|2021-04-05||||||||||||||0.14143|0.20937|0.20934|0.20947|0.20921|0.20942|0.23775||||||||||||||||||1665|1758|1913|1390|1185|1719|482||||||||||||||||||0.38747|0.80595|0.48456|0.40444|0.33037|0.40666|0.14241||||||||||||||||||-0.54039|-0.61173|-0.56328|-0.46654|-0.24695|-0.37236|-0.05014|||||3|26|26|26|26|26|22||||||||||||||0|0||0|0|||||||
2021-07-24 20:35:39|IR.D.FOAT.FWM1.IP|174|2021-07-12 06:00:00|2021-07-23 16:00:00|16178|6351.4|0.03335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:39|IR.D.FBTP.FWM1.IP|110|2021-07-12 06:00:00|2021-07-23 16:00:00|15413|5959|0.0339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:40|IR.D.FGBM.FWM1.IP|200|2021-07-12 00:00:00|2021-07-23 19:00:00|13509|10690.9|0.52152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:40|IR.D.FGBL.FWM1.IP|200|2021-07-12 00:00:00|2021-07-23 19:00:00|17591|19182.1|0.01754||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-03-10|0.25404|18|2.723959|15|-1.979967|15|2021-03-10|||0.26672|0.26161|0.26429|0.27074|0.26546|0.26177|0.26548|0.2643|0.25651|0.26149|0.26266|0.26035|0.26223|0.25958|0.26354|0.26512|0.25404|0.26848|0.26942|0.31868|4.57697||||391|294|374|257|977|2134|5038|4413|3189|2471|2940|2808|5756|5421|8670|3990|1830|2337|930|560|49||||0.31641|0.22203|0.13781|0.13575|0.24087|0.29855|0.29807|0.55937|0.2792|0.30629|0.21146|0.45622|0.56667|0.51976|0.35052|0.2395|0.28523|0.24662|0.13904|0.24284|0.12775||||-0.1906|-0.19516|-0.15826|-0.16238|-0.20362|-0.25144|-0.32093|-0.46295|-0.24007|-0.34113|-0.37199|-0.36325|-0.47293|-0.54219|-0.42768|-0.30476|-0.30809|-0.50803|-0.20227|-0.25516|-0.11036||31|31|31|31|31|31|31|31|31|31|31|31|31|31|31|29|29|30|29|29|24||||||||0||||0|||||0||||||||
2021-07-24 20:35:41|CO.D.CFI.FWM2.IP|84|2021-07-13 12:00:00|2021-07-23 15:00:00|5079|1890.4|0.17421|2021-04-01|0.21531|9|4.311822|9|-2.691722|16|2021-04-01|||||||0.22063|0.23197|0.21652|0.21531|0.22403|0.2223|0.22612|0.22671|0.22575|0.21973|0.23691||||||||||||||742|1189|1175|1607|1388|946|988|1071|1267|1368|1945||||||||||||||0.59354|0.92471|0.66012|0.55158|0.61901|0.51323|0.56845|0.4633|0.43366|0.69043|0.67602||||||||||||||-0.27138|-0.51955|-0.52997|-0.60666|-0.36594|-0.39512|-0.37973|-0.43043|-0.50549|-0.33668|-0.80775||||||||4|68|68|68|68|68|68|68|68|68|64|||||||0|0|||||||0|0|0||||||||
2021-07-24 20:35:42|SE.D.PANWUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|40140|71665.3|0.09207|2021-04-05|0.07605|20|3.923288|15|-3.001928|15|2021-04-05||||||||||||||0.24793|0.20422|0.14077|0.12585|0.11821|0.10572|0.09408|0.07605|||||||||||||||||87258|103296|113978|90545|72858|74393|93098|166288|||||||||||||||||0.71561|0.93169|0.78434|0.38869|0.32096|0.47832|0.40405|0.40477|||||||||||||||||-0.36769|-0.8649|-0.71223|-0.48589|-0.40499|-0.46953|-0.3229|-0.39109||||15|67|67|67|67|67|67|52||||||||||||||0|0||0|0|0|0|0||||
2021-07-24 20:35:42|UA.D.ABNBUS.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|13856|161509.2|0.22833|2021-04-05|0.14669|18|6.918002|14|-6.668467|14|2021-04-05|0.34828||||||||1.45947|1.10492|4.1249|2.43392|0.36624|0.31643|0.1955|0.1898|0.17074|0.16669|0.14669|0.15411|0.16821|1.95413|2.29781|0.27748|6294||||||||1160|2004|2016|4585|14098|81457|504748|470725|331029|276033|265810|300149|416829|49254|6470|5839|0.29026||||||||1.11752|1.25545|0.38162|0.52406|0.70059|0.67804|1.8419|1.37482|1.08381|1.27457|1.0357|0.91894|0.79676|0.34922|0.23725|0.33214|-0.26335||||||||-0.10959|-0.82736|-0.55515|-0.58381|-0.57357|-0.7267|-1.99831|-1.44979|-1.00036|-1.0155|-0.83702|-0.95812|-0.78307|-0.45229|-0.16814|-0.38831|38|15|61|62|58|62|62|67|67|67|67|67|67|67|61|50|50||||||||||||||||0|0|0|0|0|0||||
2021-07-24 20:35:43|UA.D.BIDU.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|17240|126555.8|0.81106|2021-04-05|0.06682|19|43.694444|8|-11.106942|12|2021-04-05|0.21415||||||||0.25148|0.22863|0.21766|0.2524|0.16434|0.16563|0.10853|0.08052|0.0746|0.07475|0.07664|0.06682|0.0866|0.25402|0.18648|0.19076|24330||||||||65876|49763|31147|41333|113820|454889|1346034|1180926|872584|638664|589683|848983|869513|350886|14602|22025|0.45821||||||||4.02007|1.50197|0.68656|0.45488|0.65685|0.92372|1.78679|1.27204|1.19047|0.75379|0.90547|1.12457|0.79093|0.32999|0.23359|0.33829|-0.46206||||||||-0.20953|-0.94222|-0.5093|-0.66427|-0.81102|-0.99432|-1.93488|-1.24633|-0.97834|-0.89967|-0.74672|-0.68822|-0.69285|-0.3776|-0.31186|-0.50294|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0|||0|0|0|0|0|0|0|0|0|||0|0|
2021-07-24 20:35:44|UC.D.NVDA.CASH.IP|154|2021-07-12 08:00:00|2021-07-23 20:00:00|19502|801650.6|0.08545|2021-04-05|0.04325|18|13.112245|8|-5.311973|22|2021-04-05|0.12883||||||||0.74209|0.50606|1.87419|0.34507|0.14592|0.12829|0.06779|0.0557|0.04834|0.05096|0.04325|0.04342|0.0652|0.11416|0.11737|0.13284|11212||||||||1612|3287|3398|5984|26104|127786|541174|505559|323056|286870|280756|340786|553073|203850|17501|13650|0.16561||||||||2.88212|0.56006|0.38613|0.24363|0.34094|0.51702|0.95424|0.46763|0.48779|0.44158|0.50491|0.47821|0.32463|0.20224|0.10339|0.21071|-0.22012||||||||-0.27407|-0.47024|-0.29551|-0.32879|-0.2918|-0.41361|-0.96751|-0.67283|-0.58181|-0.59419|-0.53886|-0.44275|-0.54749|-0.16836|-0.33234|-0.14557|41|15|67|67|67|67|67|67|67|67|67|67|67|67|64|53|53|||||||||0|0|0|0|||0|0|0|0|0|0|0||0||
2021-07-24 20:35:44|EZ.D.ROBINGREY.Month2.IP|11|2021-07-15 15:00:00|2021-07-22 20:00:00|45|0|12.9176|2021-04-01|10.08403|5|14.285714|19|-21.138211|15|2021-04-01|12.76316|10.73568|10.47359|10.16949|10.90909|10.08403|11.74742|11.89137|12.24193|11.79378|11.79289|11.45099|12.63788|12.01922|11.64848|11.99334|12.23059|12.25878|11.53975|12.26557|11.75765|11.94489|12.92455|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26582|12.5|2.52101||0.91743||3.25009|||0.83333|||4.54545||1.49087|1.91427|1.14943||6.62879|8.16327|10.71429|||||||-1.66667|||-1.72414||||-4.54865|-4.08163|||-0.84034|-11.55468|-3.37977|-2.05783||-3.23877|-8.69565|-0.82645|-6.42572||2|2|2|1|1|1|8|6|7|8|10|6|4|4|8|11|7|7|7|10|9|3|2|1||||0|0||||||||||||||||||0||
2021-07-24 20:35:45|EZ.D.BYTGREY.Month2.IP|5|2021-07-12 08:00:00|2021-07-12 19:00:00|175|0|23.86913|2021-04-04|9.14425|14|4.417671|5|-4.166667|14|2021-04-04|11.96581|9.89976|10.40574|11.37255|11.11305|12.28566|10.77075|11.60404|9.45182|11.85559|10.78132|9.74269|12.36802|9.83318|9.14425|10.79707|9.4778|9.9942|10.02872|10.32463|10.88019|9.96052|12.5|9.96715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||1.3473|2.43902|||4.41767|1.79339||0.55709|||0.98039|2.49744|1.44928|0.4878|0.42194|0.3876|1.91133|0.88889|1.57068|1.5873|||0.8|||-2.1645|-0.77821||-0.21097||-1.12192|-1.8042|-1.13933|-1.42053||||-4.16667|-1.1105||-0.47393|-0.54348||||||1|4|3|2|4|4|4|6|8|6|4|3|2|4|7|6|2|7|3|3|4|5|1|4|||||||||||||0||||||||||||
2021-07-24 20:35:45|UD.D.SPWR.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2373|425696.6|0.07662|2021-04-05|0.079|20|10.383221|15|-9.537037|14|2021-04-05||||||||||||||0.28154|0.20797|0.17026|0.13947|0.13678|0.13488|0.12034|0.079|||||||||||||||||560434|1208196|1251735|852165|656340|653838|654852|1105856|||||||||||||||||1.64541|2.53151|2.86078|1.70742|1.49413|1.28958|1.01581|1.67005|||||||||||||||||-2.71081|-2.44656|-1.88481|-1.37268|-1.36759|-1.38496|-1.17307|-0.99689||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0||0||0||||
2021-07-24 20:35:46|SE.D.NETUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|11720|206038.4|0.09058|2021-04-05|0.07532|20|4.353251|18|-5.26749|15|2021-04-05||||||||||||||0.20573|0.16242|0.11259|0.10868|0.09729|0.09045|0.08488|0.07532|||||||||||||||||272088|554030|562496|397274|307945|301528|359989|700018|||||||||||||||||1.78099|1.2316|1.06158|0.83871|0.66601|0.74195|0.73799|0.78616|||||||||||||||||-0.97926|-1.35622|-1.20263|-0.9808|-0.83644|-0.8505|-0.5987|-0.7591||||15|67|67|67|67|67|67|52||||||||||||||0|0|0||0|0||||||
2021-07-24 20:35:46|UD.D.ZNGA.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|1044|1150358.8|0.09566|2021-04-05|0.09576|20|4.377682|16|-3.412322|14|2021-04-05||||||||||||||0.09952|0.0963|0.09635|0.09636|0.09644|0.09641|0.09635|0.09576|||||||||||||||||1594999|2473249|2788833|2212242|2028325|1839808|2218839|4334357|||||||||||||||||1.1034|1.00458|0.66337|0.76626|0.5064|0.54577|0.56663|0.35254|||||||||||||||||-1.01806|-0.96161|-0.8325|-0.68706|-0.47217|-0.6444|-0.53727|-0.50778||||15|67|67|67|67|67|67|52||||||||||||||0|||||||||||
2021-07-24 20:35:47|SI.D.ARKKUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|12229|206703.8|0.03843|2021-04-05|0.04568|18|4.442102|15|-4.770688|14|2021-04-05||||||||||||||0.07678|0.07904|0.05749|0.05545|0.05291|0.04568|0.0553|0.05829|||||||||||||||||550858|532023|356741|197581|186158|169194|223286|301313|||||||||||||||||0.83849|0.79539|0.74338|0.47595|0.48513|0.53992|0.46694|0.41773|||||||||||||||||-1.04361|-1.13587|-1.02736|-0.75822|-0.65488|-0.57915|-0.5111|-0.70312||||15|67|67|67|67|67|67|52||||||||||||||0||0|0|0|0||0||||
2021-07-24 20:35:47|SI.D.ARKGUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|8555|122522.6|0.04551|2021-04-05|0.06588|18|3.587208|15|-7.566483|14|2021-04-05||||||||||||||0.14656|0.10529|0.08293|0.07258|0.06756|0.06588|0.07364|0.08651|||||||||||||||||109201|185074|144348|96924|78311|75611|88932|161061|||||||||||||||||1.13548|0.98645|0.90345|0.54587|0.52944|0.48844|0.43928|0.47339|||||||||||||||||-0.99477|-1.34176|-0.90383|-0.67059|-0.6223|-0.64258|-0.46121|-0.62413||||15|67|67|67|67|67|67|52||||||||||||||0|0|0||0|0|0|0||||
2021-07-24 20:35:48|SI.D.ARKQUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|8076|11722.1|0.05747|2021-04-05|0.0776|16|3.54023|15|-2.832482|17|2021-04-05||||||||||||||0.13331|0.12712|0.0852|0.0776|0.08109|0.08218|0.08617|0.10941|||||||||||||||||30313|30036|27643|15922|12993|14689|17612|25081|||||||||||||||||0.80865|0.69366|0.66283|0.45999|0.34048|0.42101|0.32931|0.27133|||||||||||||||||-0.99107|-0.70989|-0.73677|-0.53551|-0.56398|-0.47327|-0.45198|-0.46381||||15|67|67|67|67|67|67|52||||||||||||||0||0|0|0|0||0||||
2021-07-24 20:35:48|SI.D.ARKFUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|5343|22983.4|0.1241|2021-04-05|0.06579|20|3.186373|19|-4.069431|14|2021-04-05||||||||||||||0.16507|0.09938|0.07615|0.07535|0.07615|0.07763|0.06992|0.06579|||||||||||||||||100637|196812|93217|53245|43825|38303|45183|74231|||||||||||||||||0.77165|0.55258|0.56598|0.3897|0.36088|0.4058|0.44195|0.3213|||||||||||||||||-0.88148|-0.76528|-0.68306|-0.57891|-0.56213|-0.53624|-0.37218|-0.43165||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0||||||||
2021-07-24 20:35:49|SI.D.ARKWUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|14825|17344.4|0.06345|2021-04-05|0.06749|19|3.893871|15|-4.332616|14|2021-04-05||||||||||||||0.15374|0.13048|0.08374|0.07393|0.07763|0.07178|0.06749|0.07097|||||||||||||||||50820|97090|39471|26440|17573|17659|19286|29014|||||||||||||||||0.82773|0.67093|0.63667|0.413|0.38858|0.46779|0.41822|0.38112|||||||||||||||||-0.88259|-0.77601|-0.84081|-0.75322|-0.66267|-0.62251|-0.47133|-0.55274||||15|67|67|67|67|67|67|52||||||||||||||0|0||0||||||||
2021-07-24 20:35:49|SI.D.PRNTUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|3710|1038.8|0.29204|2021-04-05|0.23078|20|4.365278|15|-4.150792|15|2021-04-05||||||||||||||0.50435|0.35412|0.30333|0.31434|0.29502|0.26445|0.27963|0.23078|||||||||||||||||7407|12323|12803|7148|5286|4882|5795|8230|||||||||||||||||0.77388|0.89889|0.93858|0.65701|0.57558|0.44318|0.36504|0.4119|||||||||||||||||-0.69025|-0.89389|-0.81524|-0.74331|-0.67426|-0.74087|-0.4535|-0.48387||||15|67|67|67|67|66|67|52||||||||||||||0||0|||||||||
2021-07-24 20:35:50|SI.D.IZRLUS.CASH.IP|69|2021-07-12 13:00:00|2021-07-23 19:00:00|2972|648.5|4.91404|2021-04-05|0.35936|20|2.727273|15|-2.586751|17|2021-04-05||||||||||||||0.64834|0.48451|0.43356|0.38362|0.41862|0.38376|0.3698|0.35936|||||||||||||||||2475|8302|6866|5367|4590|2507|3185|4847|||||||||||||||||0.73145|0.5604|0.47993|0.30092|0.41909|0.3578|0.41117|0.32758|||||||||||||||||-0.71621|-0.76372|-0.63705|-0.51018|-0.48141|-0.45017|-0.30365|-0.38781||||15|55|55|55|55|55|55|40||||||||||||||0|||||||||||
2021-07-24 20:35:50|UA.D.CANUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|576|628329.7|0.19369|2021-04-05|0.18718|19|16.761905|14|-11.873351|15|2021-04-05||||||||||||||0.23727|0.29784|0.21191|0.21704|0.21398|0.2194|0.18718|0.21314|||||||||||||||||2866677|3398113|3710849|2454329|1794070|1672914|1778284|1963935|||||||||||||||||3.19341|5.0973|3.27766|3.13373|3.01012|2.64949|2.18257|2.24897|||||||||||||||||-3.76329|-3.82017|-3.73769|-2.45397|-2.51841|-2.3464|-1.52071|-2.02895||||15|67|67|67|67|67|67|52||||||||||||||0|||||0||0||||
2021-07-24 20:35:51|UC.D.RIOTUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|2807|744232.1|0.15782|2021-04-05|0.1086|20|13.060429|14|-12.178388|15|2021-04-05||||||||||||||0.23767|0.24719|0.20715|0.19807|0.17483|0.17969|0.16134|0.1086|||||||||||||||||2590227|4733852|5259130|3838139|3038926|2917571|2695357|3482769|||||||||||||||||3.11372|4.58053|3.07907|2.733|2.45347|2.31796|2.43558|1.32067|||||||||||||||||-2.16156|-3.06946|-2.7694|-3.01874|-2.26742|-1.93195|-1.45009|-2.00183||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|||0|||||
2021-07-24 20:35:51|KN.D.HIVECN.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|274|218572.9|0.41536|2021-04-05|0.29968|13|23.131673|14|-11.688312|14|2021-04-05||||||||||||||0.29968|0.36548|0.32748|0.31352|0.31688|0.32707|0.37558|0.65607|||||||||||||||||557080|1184434|1172328|880334|618384|652918|642467|1049679|||||||||||||||||1.40596|3.38269|2.75922|2.01745|1.97203|2.23403|2.07072|1.83266|||||||||||||||||-1.81361|-2.61686|-2.7139|-1.97844|-1.89109|-1.74415|-1.59481|-1.61948||||15|67|67|67|67|67|67|52|||||||||||||||||||||||||
2021-07-24 20:35:52|SI.D.IWNUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|15767|30060.9|0.03669|2021-04-05|0.04224|16|2.164703|15|-2.103227|14|2021-04-05||||||||||||||0.08025|0.10444|0.0495|0.04224|0.04643|0.0469|0.04727|0.09576|||||||||||||||||51607|42017|34924|27283|21164|26624|39703|106611|||||||||||||||||0.33726|0.57404|0.42105|0.36971|0.38492|0.34785|0.36831|0.26904|||||||||||||||||-0.67142|-0.52141|-0.48125|-0.31804|-0.38563|-0.36732|-0.29391|-0.3839||||15|67|67|67|67|67|67|52|||||||||||||||0|0|0|||0|0||||
2021-07-24 20:35:53|SI.D.IWO.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|29952|55200.4|0.05425|2021-04-05|0.0781|20|2.360067|19|-2.503829|17|2021-04-05||||||||||||||0.16918|0.20499|0.11772|0.10276|0.09741|0.10266|0.09008|0.0781|||||||||||||||||67644|63904|80527|64719|48584|52762|71854|131854|||||||||||||||||0.4037|0.49947|0.46693|0.36747|0.33873|0.38107|0.32236|0.32068|||||||||||||||||-0.52412|-0.66328|-0.57914|-0.41825|-0.50093|-0.41507|-0.34254|-0.4243||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|0|0|0|0||||
2021-07-24 20:35:53|SI.D.IWDUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|15895|305528.3|0.00885|2021-04-05|0.01027|16|1.454775|19|-1.440543|18|2021-04-05||||||||||||||0.01452|0.022|0.01119|0.01027|0.01035|0.01153|0.01507|0.0287|||||||||||||||||259828|261836|332079|259196|243539|235377|390989|540903|||||||||||||||||0.23783|0.35753|0.28368|0.18502|0.18|0.16813|0.21823|0.17633|||||||||||||||||-0.20138|-0.25413|-0.23963|-0.18972|-0.22076|-0.26899|-0.21361|-0.25233||||15|67|67|67|67|67|67|52||||||||||||||0|0||0||||0||||
2021-07-24 20:35:53|SI.D.IWFUS.CASH.IP|70|2021-07-12 13:00:00|2021-07-23 19:00:00|28412|29525.7|0.02246|2021-04-05|0.02862|18|1.605276|18|-1.939983|17|2021-04-05||||||||||||||0.04851|0.06853|0.03637|0.02967|0.03003|0.02862|0.03018|0.04455|||||||||||||||||16915|23474|19216|12231|12880|13366|22311|43631|||||||||||||||||0.37248|0.28223|0.32602|0.20544|0.20235|0.23822|0.27227|0.2125|||||||||||||||||-0.2887|-0.34455|-0.34105|-0.3413|-0.30109|-0.28222|-0.21152|-0.32551||||15|67|67|67|67|67|67|52||||||||||||||0|0|0|0|||0|0||||
2021-07-24 20:35:54|KA.D.IWVLLN.CASH.IP|90|2021-07-12 07:00:00|2021-07-23 15:00:00|3639|16452.2|0.08495|2021-04-01|0.13271|12|1.208981|15|-1.103048|14|2021-04-01||||||||0.34139|0.27243|0.19943|0.1671|0.24316|0.13271|0.20162|0.39669|0.15716|0.14093|||||||||||||||4478|11167|10599|9892|19291|8893|10659|33139|47284|61728|||||||||||||||0.25021|0.33712|0.18618|0.1305|0.19602|0.15511|0.16071|0.30426|0.32775|0.13668|||||||||||||||-0.2087|-0.16004|-0.19684|-0.11678|-0.20944|-0.12691|-0.20228|-0.23324|-0.24105|-0.13337||||||||4|67|67|67|67|67|66|66|66|62|||||||||||||||||||||||||
2021-07-24 20:35:55|CS.D.LTCUSD.CFE.IP|327|2021-07-10 10:00:00|2021-07-24 20:00:00|123.17|3209.2|1.24184|2021-04-05|0.84892|12|8.792688|12|-12.107077|8|2021-04-05|0.85188|0.85027|0.85075|0.85416|0.85585|0.85498|0.85317|0.84945|0.85055|0.85018|0.84917|0.85051|0.84892|0.85226|0.8541|0.85388|0.85354|0.85369|0.8544|0.85913|0.92551|0.9124|0.85057|0.84949|6523|5988|5890|5764|5744|5556|5569|5540|5746|5643|5560|5653|6122|5889|5803|5957|6686|5855|5605|5470|5694|5237|4191|5673|1.28526|1.35917|1.11315|1.08598|0.92424|0.93289|1.13994|1.07464|1.08516|0.83193|1.06316|0.87834|1.19249|0.93644|1.05107|1.28417|1.31698|0.91957|0.78629|0.75483|1.10864|0.91865|0.82933|1.07345|-1.5488|-0.87941|-1.18163|-1.30926|-0.79923|-0.9455|-0.78235|-1.12285|-1.41792|-0.93451|-0.76658|-1.0101|-1.00922|-1.30556|-1.09499|-1.22905|-1.11504|-0.93286|-0.76683|-0.74014|-1.06511|-0.884|-1.01587|-1.06793|85|85|85|85|85|85|85|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|86||0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:35:55|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-04-05|0.04299|0|0.112665|3|-0.14556|8|2021-04-05|0.04299|0.04506||0.04382|0.043|0.04465|0.04507|0.04548|0.04632|0.04673|0.04476|0.04359|0.04515|0.04515|0.04584|0.04489|0.04725|0.05198||||||0.04358|104|59||45|54|88|10|21|36|4|9|14|13|12|14|32|18|16||||||78|0.05129|0.01985||0.04163|0.01158|0.0248|0.01543|0.02649|0.01903|0.01158|0.01322|0.01324|0.00956|0.00993|0.01544|0.01176|0.00926|0.01542||||||0.03015|-0.02977|-0.01836||-0.03142|-0.01203|-0.02515|-0.01819|-0.01744|-0.03555|-0.00827|-0.01192|-0.01522|-0.01653|-0.02068|-0.00992|-0.01102|-0.00992|-0.0124||||||-0.01983|16|16|16|16|16|16|16|17|16|17|17|17|17|14|14|14|14|17|0||||||||||||||||||||||||
2021-07-24 20:35:56|OP.D.SPX5.4000C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|428.65|0|0.55486|2021-04-05|1.55384|18|13.958212|19|-14.815729|18|2021-04-05|1.84716|1.84749|1.84583|1.85258|1.85591|1.85361|1.84776|1.78807|1.57481|1.5843|1.58527|1.58661|1.58185|1.57706|1.57291|1.55932|1.5587|1.55511|1.55384|1.58601|1.61729|1.83239|1.83752|1.83546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10417|1.22517|1.11774|0.83511|0.70084|0.91107|1.03487|0.9889|1.5069|0.93652|0.77289|1.12533|0.9266|1.7737|2.39565|3.19035|1.69334|1.78765|2.22539|2.05157|1.46171|0.82007|0.36082|1.07847|-1.03536|-1.28686|-1.25907|-1.10361|-0.85466|-0.90927|-0.72229|-1.24894|-1.37543|-1.0103|-1.05053|-1.21235|-1.02202|-1.81079|-2.24871|-2.54829|-2.0298|-1.95395|-2.13392|-2.19132|-2.38209|-0.9134|-0.54504|-0.93259|52|52|52|52|52|52|52|53|66|66|66|66|67|67|67|67|67|67|67|67|67|64|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:35:56|OP.D.SPX2.4000C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|481.5|0|0.5415|2021-04-05|8.27446|19|962.5|17|-94.285714|16|2021-04-05|10.26035|10.30691|9.86715|10.07656|10.25223|9.91138|9.98737|10.29479|9.97453|9.70115|9.7562|13.80549|13.71343|9.78378|10.01188|9.66823|28.49205|9.58032|8.33132|8.27446|8.82639|10.07247|9.95202|9.94752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.85554|6.85806|5.48233|3.46449|4.11118|4.76491|3.75052|4.38561|8.22627|3.99074|2.81592|4.01254|4.46305|14.50276|8.4656|12.12205|6.27695|30.05156|12.47655|6.36244|5.13693|5.13399|1.97118|4.89762|-3.9795|-5.12963|-5.56021|-4.77665|-3.22445|-3.81018|-3.77782|-7.12556|-6.35921|-3.19885|-4.73149|-6.42908|-4.71856|-4.76746|-7.34719|-9.94796|-10.53541|-4.44293|-6.4737|-5.21902|-10.07982|-3.46557|-2.11292|-4.20951|51|51|51|51|51|51|51|52|64|65|65|65|66|66|66|66|66|66|65|65|65|63|52|52|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-07-24 20:35:57|OP.D.SPX3.4000C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|527.14|0|0.53007|2021-04-05|2.38305|18|16.359608|19|-18.298576|17|2021-04-05|2.8588|2.86151|2.85707|2.87411|2.87686|2.87088|2.85819|2.7638|2.4422|2.44743|2.44797|2.45294|2.44535|2.43542|2.42629|2.39304|2.39697|2.38478|2.38305|2.43755|2.49855|2.81495|2.83797|2.83717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.46535|1.7662|1.68079|1.1865|1.1411|1.34112|1.37179|1.38603|2.4282|1.22837|1.02014|1.42232|1.34017|2.88527|3.15984|4.64288|2.29716|2.35751|2.78595|2.90477|2.18263|1.12168|0.53863|1.62601|-1.54056|-1.87466|-1.79666|-1.51576|-1.01338|-1.45601|-1.13837|-1.75445|-1.83633|-1.25606|-1.64969|-1.997|-1.53545|-2.2847|-2.91879|-2.99225|-2.9503|-2.67395|-2.95484|-2.83274|-3.39539|-1.35686|-0.79702|-1.46802|52|52|52|52|52|52|52|53|66|66|66|66|67|67|67|67|67|67|67|67|67|64|53|53|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-07-24 20:35:57|OP.D.SPX5.4250C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|207.82|0|1.25166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:58|OP.D.SPX2.4250C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|279.59|0|0.9752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:58|OP.D.SPX3.4250C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|334.46|0|0.86243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:35:59|OP.D.SPX5.4500C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|42.63|0|7.53917|2021-04-05|10.45248|19|29.198312|15|-17.13198|16|2021-04-05|11.28994|11.30232|11.26572|11.27906|11.28203|11.25042|11.23959|11.13151|10.53515|10.60402|10.58365|10.59513|10.59448|10.61369|10.68973|10.59179|10.57928|10.52492|10.47236|10.45248|10.58262|11.16315|11.27124|11.25252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.99296|2.23822|2.0464|1.57094|1.37483|1.7689|1.94122|2.18945|4.7637|1.78336|1.85804|2.07397|2.03293|3.05176|3.92737|5.72347|3.72236|3.47304|3.89889|3.18896|3.11055|2.37162|0.65209|1.97494|-1.74051|-2.42485|-2.41718|-1.83174|-1.5751|-1.66809|-1.52816|-2.15393|-2.84594|-2.31763|-1.99736|-2.31643|-2.16318|-2.58484|-3.69825|-3.35975|-4.67881|-2.82865|-3.36811|-3.45311|-4.24767|-1.91586|-1.15612|-1.54566|52|52|52|52|52|52|52|53|66|66|66|66|67|67|67|67|67|67|67|67|67|64|53|53|0|0||0|0|||0|0|0|0||0||0|0|0||0|0|0|0||0|
2021-07-24 20:35:59|OP.D.SPX2.4500C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|117.89|0|2.53003|2021-04-05|6.71119|16|940|21|-50.943396|23|2021-04-05|107.50696|8.63531|8.6389|8.58989|8.6398|8.65495|8.62591|7.31039|7.30578|7.17878|7.16249|7.14667|7.03497|7.02479|1097.1187|6.79865|6.71119|6.86412|1097.09269|7.54816|8.0684|32.91894|33.43485|58.51548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96972|2.21561|1.26375|1.30761|0.46206|1.39263|1.36769|1.75265|2.90212|1.79405|1.01549|3.42043|1.09598|3.47026|4.01313|1.94916|3.38321|3.04815|6.97368|3.10566|2.11715|235.37371|0.62602|1.31645|-12.68498|-1.1909|-1.87462|-1.06266|-1.03736|-0.71479|-1.01262|-0.90373|-1.38502|-1.4153|-1.60937|-1.40202|-1.6303|-3.72639|-0.65159|-1.62781|-0.80565|-3.68065|-3.7451|-4.01529|-1.41783|-0.25868|-1.19918|-17.68278|8|7|7|7|7|7|7|8|8|9|9|9|10|10|11|10|10|10|11|10|10|9|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|
2021-07-24 20:36:00|OP.D.SPX3.4500C.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|174.25|0|1.74668|2021-04-05|36.93998|18|196.296296|16|-53.488372|17|2021-04-05|43.03646|42.9128|42.6737|42.70149|42.94314|42.7784|42.74318|45.72883|40.18218|39.05686|37.95119|38.35712|39.10562|41.08327|38.38708|40.5671|37.16379|41.8773|36.93998|40.3631|40.14777|39.91306|43.55234|42.46077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.82116|4.33123|4.24973|3.15386|2.96178|3.56018|7.07158|3.91291|11.91446|6.98774|4.635|4.89386|5.35084|6.90616|10.82052|11.30222|14.10081|8.38396|16.01718|5.27228|6.55229|5.25613|1.30573|5.06163|-3.70879|-4.83984|-5.10017|-3.08171|-2.51598|-3.41199|-3.90292|-6.46214|-7.63815|-5.39621|-3.80571|-5.17006|-5.00854|-5.98105|-7.2771|-7.7909|-9.8743|-9.1443|-6.77883|-8.15242|-10.39045|-3.6459|-2.30187|-2.88354|52|52|52|52|52|52|52|53|66|66|66|66|67|67|67|67|67|67|67|67|67|64|53|53||||0|||||0|||||0|0|0|0|||0||||0|
2021-07-24 20:36:00|OP.D.SPX5.4000P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|27.52|0|5.57575|2021-04-05|0.84766|11|12.656421|17|-9.593931|19|2021-04-05|1.0089|1.00843|1.00795|1.00831|1.00841|1.00613|1.00815|0.92772|0.85567|0.85535|0.85549|0.84766|0.86541|0.87012|0.87392|0.88123|0.88697|0.88412|0.88517|0.94414|0.97352|1.0128|1.0334|1.03566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00207|0.95034|1.15253|0.77106|0.73116|0.67733|0.65345|1.2852|1.15588|0.88336|0.78793|1.51253|0.79167|2.17189|2.36396|1.76567|1.26496|2.88398|2.59216|1.77098|2.85809|0.26146|0.50195|0.91539|-0.82003|-1.01921|-0.87313|-0.77085|-0.50601|-1.00586|-0.96012|-1.15455|-1.46157|-0.7087|-0.70022|-0.83707|-0.96403|-1.64383|-1.63165|-2.25439|-1.69502|-1.12168|-2.21556|-2.68938|-1.00118|-0.6232|-0.33778|-0.85324|23|23|23|23|23|23|23|24|28|28|28|29|30|30|30|30|30|30|30|30|30|27|24|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:36:01|OP.D.SPX2.4000P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|90.62|0|2.30302|2021-04-05|1.17937|11|67.078947|18|-44.159642|18|2021-04-05|1.55358|1.56192|1.55498|1.5121|1.52389|1.51937|1.54421|1.4|1.20268|1.1981|1.20154|1.17937|1.18184|1.18745|1.18795|1.20456|1.19573|1.21234|1.22888|1.29778|1.29918|1.46417|1.51226|1.53006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85405|2.56589|2.46562|2.66976|1.13641|1.87003|1.73334|4.09973|3.2806|1.76401|1.83483|3.40907|1.82006|3.61235|4.06008|4.89973|4.82935|5.33917|6.03423|3.939|5.27281|1.27076|0.80849|1.98298|-2.17281|-2.64275|-1.6782|-1.44125|-1.35722|-1.45834|-2.22259|-1.63835|-3.14433|-1.95434|-1.43909|-1.68298|-2.2894|-3.02018|-3.65545|-4.50927|-3.59271|-3.29925|-4.09078|-3.85187|-3.04116|-1.81231|-0.92621|-2.1927|51|51|51|51|51|51|51|52|64|65|65|65|66|66|66|66|66|66|66|66|66|63|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-07-24 20:36:02|OP.D.SPX3.4000P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|143.26|0|1.63352|2021-04-05|0.93914|11|18.694582|17|-14.032349|19|2021-04-05|1.12208|1.12258|1.12198|1.11972|1.11889|1.11839|1.12138|1.07165|0.94134|0.94257|0.94255|0.93914|0.95747|0.96015|0.96628|0.97269|0.97556|0.97602|0.978|1.01794|1.04005|1.11411|1.15306|1.15519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11494|1.36892|1.30716|1.03448|0.77884|0.88672|0.74986|1.35748|1.37593|1.05347|0.9519|1.62119|0.97707|1.93115|2.37015|2.657|1.93489|3.11825|2.74703|2.02888|2.45346|0.6541|0.49765|1.0326|-1.10656|-1.32491|-0.96187|-0.916|-0.5969|-0.81804|-1.18622|-1.03851|-1.80898|-1.12086|-0.76815|-0.91536|-1.11063|-1.95668|-2.39116|-2.4571|-2.20924|-1.55002|-2.00086|-2.62123|-1.86374|-0.90914|-0.39022|-1.097|52|52|52|52|52|52|52|53|66|66|66|66|67|67|67|67|67|67|67|67|67|64|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:36:02|OP.D.SPX5.4250P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|56.69|0|2.80898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:03|OP.D.SPX2.4250P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|138.71|0|1.49264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:03|OP.D.SPX3.4250P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|200.58|0|1.16279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:04|OP.D.SPX5.4500P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|141.5|0|1.16633|2021-04-05|0.36671|11|8.421485|17|-6.499521|19|2021-04-05|0.43356|0.43358|0.43349|0.43351|0.43356|0.43286|0.43339|0.3998|0.36855|0.36831|0.36811|0.36671|0.37013|0.37135|0.37209|0.37421|0.3757|0.37497|0.37531|0.39854|0.40903|0.43306|0.43826|0.43888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67515|0.6632|0.81154|0.53952|0.51063|0.44236|0.47509|0.81546|0.91271|0.61836|0.56335|1.07201|0.5709|1.38629|1.30239|1.30605|1.0803|1.83887|1.9483|1.24557|1.95238|0.21626|0.37235|0.62981|-0.50427|-0.70035|-0.61538|-0.51609|-0.36349|-0.63962|-0.57466|-0.71376|-0.90047|-0.44741|-0.44359|-0.58259|-0.65567|-1.19473|-1.27352|-1.59211|-1.10228|-0.79195|-1.47742|-1.86459|-0.61771|-0.45126|-0.23084|-0.59016|23|23|23|23|23|23|23|24|28|28|28|29|30|30|30|30|30|30|30|30|30|27|24|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:36:04|OP.D.SPX2.4500P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|227.01|0|0.91224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:05|OP.D.SPX3.4500P.IP|220|2021-07-12 07:00:00|2021-07-23 20:00:00|290.37|0|0.80079|2021-04-05|0.35046|11|9.11469|17|-6.734993|19|2021-04-05|0.42037|0.4204|0.42029|0.42029|0.42039|0.41962|0.42019|0.38486|0.35225|0.35201|0.35182|0.35046|0.35382|0.35513|0.356|0.35818|0.35972|0.35903|0.3595|0.38363|0.39463|0.41584|0.42546|0.42616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75116|0.74857|0.91936|0.60981|0.57006|0.5195|0.53173|0.90923|0.91244|0.67701|0.627|1.19239|0.6503|1.52773|1.39787|1.43215|1.36087|1.96285|2.10519|1.41174|2.05076|0.25471|0.42834|0.70658|-0.6164|-0.79317|-0.69422|-0.5776|-0.45092|-0.59839|-0.64184|-0.78108|-1.02212|-0.50445|-0.49781|-0.75193|-0.70247|-1.32843|-1.41995|-1.77015|-1.15335|-0.86471|-1.65464|-1.9722|-0.69157|-0.48693|-0.26987|-0.66763|23|23|23|23|23|23|23|24|28|28|28|29|30|30|30|30|30|30|30|30|30|27|24|24||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-24 20:36:05|OP.D.SPX4.4250C.IP|196|2021-07-12 07:00:00|2021-07-23 20:00:00|233.93|0|1.21939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:05|OP.D.SPX4.4250P.IP|169|2021-07-12 07:00:00|2021-07-23 20:00:00|84.8|0|44.41303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:06|IR.D.02YEAR100.FWM.IP|994|2021-05-25 08:00:00|2021-07-23 20:00:00|11026.9|8190.2|0.01312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-24 20:36:07|IR.D.02YEAR100.FWM2.IP|1510|2021-02-24 15:00:00|2021-04-05 23:00:00|11033.2|8365.2|0.01433|2021-04-05|0.01812|0|0.048922|20|-0.038048|19|2021-04-05|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|2128|2714|1934|1197|1445|1262|2786|4707|6625|7437|4187|7140|13768|20568|24237|21660|18800|16031|21215|14355|15869|16869|1192|1795|0.00544|0.00489|0.00419|0.00399|0.00423|0.00544|0.00262|0.00415|0.00521|0.00453|0.00381|0.00453|0.00453|0.00958|0.00659|0.00697|0.00619|0.00761|0.00983|0.00493|0.01152|0.00362|0.00544|0.00355|-0.00374|-0.00483|-0.00377|-0.00362|-0.00513|-0.00311|-0.00611|-0.00604|-0.00453|-0.00774|-0.00445|-0.00708|-0.00865|-0.00895|-0.01137|-0.00614|-0.00886|-0.00825|-0.00347|-0.01404|-0.00532|-0.00582|-0.00544|-0.00362|26|22|20|19|15|17|23|27|27|24|25|27|28|28|28|29|26|28|27|26|28|13|15|25|||||||||||||||||||||||||
2021-07-24 20:36:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-04-05|0.01812|0|0.048922|20|-0.038048|19|2021-04-05|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|0.01812|2128|2714|1934|1197|1445|1262|2786|4707|6625|7437|4187|7140|13768|20568|24237|21660|18800|16031|21215|14355|15869|16869|1192|1795|0.00544|0.00489|0.00419|0.00399|0.00423|0.00544|0.00262|0.00415|0.00521|0.00453|0.00381|0.00453|0.00453|0.00958|0.00659|0.00697|0.00619|0.00761|0.00983|0.00493|0.01152|0.00362|0.00544|0.00355|-0.00374|-0.00483|-0.00377|-0.00362|-0.00513|-0.00311|-0.00611|-0.00604|-0.00453|-0.00774|-0.00445|-0.00708|-0.00865|-0.00895|-0.01137|-0.00614|-0.00886|-0.00825|-0.00347|-0.01404|-0.00532|-0.00582|-0.00544|-0.00362|26|22|20|19|15|17|23|27|27|24|25|27|28|28|28|29|26|28|27|26|28|13|15|25|||||||||||||||||||||||||