2021-07-10 09:54:47|IX.D.SPTRD.IFE.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|4369.05|46312|0.01445|2021-03-22|0.01045|14|1.433541|19|-1.564966|17|2021-03-22|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01569|0.01524|0.01045|0.01045|0.01045|0.01045|0.01127|0.01128|0.01375|0.03919|0.0366|0.01568|13957|15254|11286|9244|7327|8198|7688|13249|24973|18628|17396|20648|25559|63495|206627|230602|159021|124072|116766|139048|220568|56104|960|11655|0.12624|0.12663|0.0932|0.09412|0.06532|0.07725|0.0921|0.12268|0.16315|0.09195|0.07606|0.11917|0.1084|0.1629|0.22995|0.25059|0.18302|0.16739|0.16255|0.19989|0.16987|0.09893|0.03249|0.11482|-0.11693|-0.13607|-0.12304|-0.10277|-0.06865|-0.09235|-0.06124|-0.13899|-0.15301|-0.11283|-0.14936|-0.1131|-0.09994|-0.17898|-0.19962|-0.23412|-0.20467|-0.30021|-0.21464|-0.16558|-0.26143|-0.09246|-0.04196|-0.12647|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|61|70|0||0||||0||||||||0||||0||0|0||0|
2021-07-10 09:54:47|IX.D.RUSSELL.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|2279.3|5806.8|0.01507|2021-03-22|0.01394|17|2.067821|19|-2.245857|10|2021-03-22|0.01397|0.01397|0.01397|0.01397|0.01398|0.01398|0.01397|0.01397|0.01396|0.01396|0.01396|0.01396|0.01396|0.01396|0.01395|0.01395|0.01395|0.01394|0.0146|0.01459|0.01651|0.03719|0.0345|0.01396|1381|1311|998|822|674|627|647|1208|2182|1915|1671|2037|2978|7043|28191|29106|20276|16642|14601|16219|27553|7307|115|1540|0.17168|0.1655|0.13937|0.11835|0.08588|0.11775|0.14112|0.15386|0.29908|0.19534|0.14196|0.2163|0.17093|0.30723|0.5105|0.38402|0.3322|0.32024|0.34366|0.28262|0.23595|0.14953|0.0409|0.21898|-0.20548|-0.18025|-0.16677|-0.18348|-0.12114|-0.13639|-0.08509|-0.2014|-0.21084|-0.16029|-0.21282|-0.19234|-0.17527|-0.27201|-0.38559|-0.50013|-0.31991|-0.37975|-0.28164|-0.31111|-0.36446|-0.1637|-0.04395|-0.24568|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|57|70|0||0|0|0||0|0|0||0||0|0|0||0|0|||0|||0|
2021-07-10 09:54:48|IX.D.DOW.IFE.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|34864.2|5569.6|0.01218|2021-03-22|0.0077|15|1.340614|19|-1.419643|10|2021-03-22|0.01542|0.01542|0.01542|0.01542|0.01542|0.01542|0.0151|0.01157|0.01156|0.01156|0.01156|0.01156|0.01156|0.01125|0.00771|0.0077|0.0077|0.0077|0.00839|0.00839|0.01039|0.03146|0.02961|0.01541|2744|2945|2330|1951|1589|1872|1825|3154|5604|4157|3392|3920|4451|8166|24981|25948|17510|13265|11694|13220|17825|3795|174|2185|0.10265|0.11874|0.0874|0.08336|0.05545|0.07223|0.0736|0.10522|0.15129|0.08295|0.07424|0.10487|0.10125|0.12383|0.26097|0.25214|0.1587|0.17498|0.15015|0.1766|0.13591|0.08418|0.04884|0.11003|-0.1282|-0.09676|-0.08795|-0.09879|-0.06767|-0.07992|-0.06014|-0.10439|-0.14152|-0.10193|-0.10821|-0.08452|-0.10766|-0.15596|-0.20418|-0.20685|-0.16921|-0.1865|-0.15959|-0.14374|-0.24038|-0.07372|-0.03781|-0.12164|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|60|70|0||||0||0|0|0|0|0|0||0|0|0||0|0||0|0||0|
2021-07-10 09:54:49|IX.D.FANG.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|7225.9|0|0.04878|2021-03-22|0.02873|14|2.63068|15|-2.619167|17|2021-03-22|0.07612|0.07609|0.07609|0.07611|0.07612|0.07612|0.0761|0.07608|0.07342|0.04647|0.04649|0.04649|0.04645|0.04486|0.02873|0.02873|0.02873|0.02873|0.02949|0.02947|0.03108|0.04642|0.04789|0.05522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|1|0|0|0|1|2|0|0|0.14444|0.19127|0.12435|0.09097|0.07318|0.09767|0.12556|0.21553|0.22273|0.40845|0.16182|0.20365|0.25934|0.31082|0.49958|0.4501|0.3409|0.25885|0.32092|0.35755|0.23574|0.19848|0.11346|0.14894|-0.17436|-0.13135|-0.19136|-0.1342|-0.10193|-0.15085|-0.09484|-0.20164|-0.15226|-0.44849|-0.25651|-0.23417|-0.16415|-0.26664|-0.56698|-0.55931|-0.48903|-0.43334|-0.32676|-0.27212|-0.44064|-0.08637|-0.11906|-0.16465|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|57|70|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|||0|
2021-07-10 09:54:49|IX.D.NASDAQ.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|14818.5|17745.6|0.01353|2021-03-22|0.00765|14|1.702409|18|-2.027255|17|2021-03-22|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01532|0.01531|0.01464|0.00765|0.00765|0.00765|0.00765|0.00852|0.00853|0.01124|0.03825|0.0356|0.01531|6234|7170|5747|4710|3845|4529|4354|7259|10436|8149|7082|8075|10207|21591|76908|83349|57711|44912|38564|39750|52943|11704|494|5176|0.17276|0.18782|0.1217|0.09794|0.07339|0.09884|0.11995|0.19451|0.20097|0.12248|0.09215|0.12312|0.14185|0.22758|0.27837|0.35305|0.24229|0.20883|0.22565|0.25997|0.1782|0.12227|0.07062|0.12383|-0.12051|-0.138|-0.1975|-0.12453|-0.10696|-0.14597|-0.0902|-0.21591|-0.14603|-0.15523|-0.14609|-0.16032|-0.10972|-0.26945|-0.32235|-0.38263|-0.33289|-0.38305|-0.33237|-0.19884|-0.31405|-0.11276|-0.04828|-0.14979|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|61|70|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|||0|||0|
2021-07-10 09:54:50|IX.D.ASX.IFD.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|7341.6|1617.2|0.03558|2021-03-22|0.01609|23|1.14255|0|-1.099065|23|2021-03-22|0.01611|0.01611|0.01611|0.01743|0.01743|0.05934|0.04515|0.04515|0.04514|0.04513|0.04514|0.04513|0.04514|0.04513|0.04513|0.04512|0.04512|0.04511|0.04511|0.04488|0.0462|0.05925|0.03129|0.01609|3717|3618|2766|2856|3589|5366|900|833|1107|636|520|461|453|704|1105|1364|843|474|438|428|761|1|594|4119|0.27962|0.1767|0.13619|0.102|0.13293|0.08594|0.07826|0.09362|0.14622|0.11942|0.06184|0.08715|0.09202|0.11659|0.17795|0.17815|0.12957|0.11511|0.10142|0.10912|0.11754|0.09285|0.12608|0.23711|-0.21914|-0.16709|-0.18377|-0.15306|-0.13114|-0.12391|-0.06161|-0.10129|-0.15013|-0.09304|-0.08745|-0.08914|-0.09468|-0.09848|-0.14195|-0.15689|-0.12916|-0.10888|-0.10841|-0.08432|-0.13371|-0.07267|-0.09381|-0.31687|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|72|70|0|0||0|||0||0||||||||0|||||||0|
2021-07-10 09:54:50|TM.D.BOVESPA.IFM.IP|80|2021-06-29 12:00:00|2021-07-09 12:00:00|124680|19375.7|1.33987|2021-03-22|0.08373|22|3.462501|19|-2.527266|18|2021-03-22|||||||||||||0.08549|5.89442|0.10084|0.09915|0.09972|0.09936|0.09935|0.09892|0.10367|1.79738|0.08373||||||||||||||12208|18464|23263|21061|16352|18906|18097|18325|18177|4919|110||||||||||||||0.31668|0.42179|0.33946|0.43453|0.31242|0.39566|0.40316|0.3451|0.18792|0.21166|||||||||||||||-0.26284|-0.41899|-0.47042|-0.33129|-0.32294|-0.25959|-0.35781|-0.29773|-0.31175|-0.21146|||48|69|61|61|62|64|64|64|64|62|1|||||||||||||0|||0|0|0|0|0|0||||
2021-07-10 09:54:51|IX.D.CAC.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|6535.8|2650.5|0.0334|2021-03-22|0.01758|8|0.920862|11|-1.014951|0|2021-03-22|0.05279|0.05278|0.05278|0.05279|0.05279|0.05279|0.05278|0.03517|0.01758|0.01758|0.01758|0.01758|0.01759|0.01915|0.01915|0.01915|0.03621|0.0362|0.0362|0.03566|0.03566|0.07033|0.07016|0.07032|0|0|0|0|0|0|0|2592|11493|7692|6021|4928|4242|5753|7161|8545|12096|1990|869|757|1043|0|0|0|0.18107|0.12821|0.11005|0.10137|0.06918|0.07899|0.09093|0.1773|0.32584|0.18641|0.13157|0.17163|0.10189|0.13833|0.16764|0.19032|0.16198|0.12329|0.10821|0.10374|0.10498|0.08496|0.02932|0.1151|-0.17799|-0.11523|-0.11848|-0.10104|-0.07333|-0.10129|-0.07199|-0.16914|-0.21556|-0.16512|-0.1503|-0.15324|-0.15176|-0.14647|-0.17656|-0.16927|-0.17495|-0.12907|-0.1202|-0.10959|-0.13577|-0.0869|-0.03849|-0.11187|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|60|70|0|0||0|||0||0||||0||0|0|0|||0|||||
2021-07-10 09:54:52|IX.D.XINHUA.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|16812.1|10982.2|0.07826|2021-03-22|0.05497|2|2.15829|2|-2.596759|1|2021-03-22|0.13208|0.05498|0.05497|0.05502|0.05502|0.05506|0.05505|0.05506|0.13219|0.0648|0.06525|0.06422|0.0645|0.06361|0.06423|0.06396|0.06442|0.06512|0.06472|0.05499|0.055|0.13191|0.13226|0.13218|0|69300|57838|27093|4156|42624|44200|11271|7703|3563|2128|1793|1569|2507|4293|4475|3394|2073|1673|1506|1965|198|0|0|0.11167|0.51817|0.4821|0.24758|0.06552|0.32336|0.33997|0.10705|0.13782|0.17328|0.04838|0.07651|0.06384|0.09335|0.14293|0.14116|0.09069|0.09442|0.07804|0.0845|0.08524|0.07908|0.03807|0.12885|-0.10772|-0.53057|-0.59652|-0.39927|-0.0548|-0.43049|-0.37155|-0.17341|-0.14975|-0.08951|-0.08515|-0.07872|-0.05236|-0.09995|-0.11044|-0.1102|-0.14585|-0.10248|-0.0801|-0.0563|-0.11771|-0.07698|-0.03706|-0.10545|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|58|70|0|0|0|0|||0||||0|||||0|||||0|0||0|
2021-07-10 09:54:52|IX.D.HSCHIN.IFU.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|10018.8|3502.7|0.1322|2021-03-22|0.05748|2|2.327455|1|-1.467131|7|2021-03-22|0.20829|0.0575|0.05748|0.0575|0.20786|0.06445|0.06445|0.06448|0.20608|0.06469|0.06449|0.06448|0.06449|0.06448|0.06448|0.06448|0.06449|0.06448|0.20809|0.20776|0.20787|0.20784|0.20817|0.20822|0|17073|14979|9916|126|10586|9273|10531|11281|1731|1291|971|817|1318|3015|2652|2143|1131|1122|0|0|0|0|0|0.14047|0.58783|0.50359|0.2565|0.06648|0.29976|0.2276|0.20075|0.15196|0.16376|0.07933|0.10258|0.0999|0.14572|0.16239|0.22258|0.13296|0.15752|0.13657|0.13503|0.09505|0.07926|0.0284|0.12259|-0.14962|-0.36782|-0.49668|-0.32647|-0.05557|-0.35385|-0.23046|-0.28382|-0.21673|-0.16511|-0.11944|-0.10048|-0.07858|-0.13598|-0.16914|-0.18356|-0.14841|-0.16886|-0.11883|-0.11911|-0.17727|-0.06062|-0.04065|-0.0792|69|69|69|69|69|69|69|69|69|68|69|69|69|69|69|69|69|69|69|68|68|67|59|70|0|0||||0|0|0|0|0||0|0|0|||||0|0|0|0||0|
2021-07-10 09:54:53|IX.D.DEN25.IFM.IP|68|2021-06-29 11:00:00|2021-07-09 14:00:00|1894.8|8.6|0.04585|2021-03-22|0|15|1.707996|10|-2.213027|8|2021-03-22|||||||||0.06067|0.06065|0.06063|0.06063|0.06064|0.06063|0.06067|0|||||||||||||||||30|27|31|24|37|30|48|85|||||||||||||||||0.2889|0.27412|0.26921|0.22579|0.16437|0.19907|0.17389|0.26026|||||||||||||||||-0.43513|-0.27438|-0.26345|-0.18336|-0.20571|-0.20644|-0.21498|-0.17488|||||||||58|65|66|67|67|67|67|67||||||||||0|0|||||0|||||||||
2021-07-10 09:54:54|IX.D.EMGMKT.IFE.IP|196|2021-06-29 11:00:00|2021-07-09 20:00:00|1329.9|3839.1|0.57906|2021-03-22|0.03699|19|1.579889|2|-1.51839|17|2021-03-22|0.12788|0.07524|0.07521|0.07522|0.07524|0.0741|0.07396|0.07412|0.07409|0.07404|0.07413|0.07414|0.07415|0.0709|0.03707|0.03706|0.03705|0.03701|0.03704|0.03699|0.04155|0.07422|0.08474|0.1324|63|788|505|502|270|537|837|1496|3975|3051|2821|2727|3409|6200|18684|17452|13276|8166|7487|8104|17467|1302|14|40|0.17418|0.41165|0.32215|0.18795|0.12398|0.23424|0.17854|0.17256|0.1985|0.13475|0.09989|0.11641|0.12886|0.18078|0.26102|0.23674|0.16437|0.18269|0.17749|0.1594|0.15216|0.08631|0.08576|0.16563|-0.15595|-0.29577|-0.37792|-0.2798|-0.14689|-0.26333|-0.20935|-0.23655|-0.22734|-0.2153|-0.16754|-0.14525|-0.13232|-0.2063|-0.2667|-0.29937|-0.24739|-0.22798|-0.17991|-0.18882|-0.20391|-0.09841|-0.06998|-0.16455|69|69|69|69|69|69|67|69|69|68|69|69|69|69|69|69|69|68|66|65|66|55|42|70|0||0|||||||||||0|||||0||||||
2021-07-10 09:54:54|IX.D.STXE.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|4071.57|31770.4|0.04554|2021-03-22|0.04173|19|0.825788|0|-1.189985|0|2021-03-22|0.05614|0.05573|0.05572|0.05574|0.05574|0.05574|0.05573|0.04238|0.04237|0.04236|0.04237|0.04237|0.04239|0.04238|0.04238|0.04236|0.04238|0.04237|0.04236|0.04173|0.04173|0.08223|0.08206|0.08229|3142|3089|2082|1702|1464|2214|3931|21769|108706|72880|70447|60511|47816|60261|87681|105974|178978|30472|14797|11358|17949|4114|0|0|0.20415|0.1318|0.11274|0.10376|0.07062|0.08865|0.10849|0.18723|0.30108|0.15663|0.13206|0.15382|0.10163|0.16297|0.21511|0.19797|0.1593|0.13481|0.11424|0.12078|0.12242|0.09559|0.03405|0.11012|-0.19932|-0.12512|-0.11432|-0.10526|-0.08706|-0.09208|-0.08115|-0.15091|-0.25211|-0.16606|-0.1856|-0.17273|-0.14704|-0.16203|-0.16612|-0.20192|-0.18712|-0.15492|-0.13154|-0.1384|-0.13526|-0.07588|-0.04197|-0.11534|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|57|70|0|||0|||||0|||||||0||||||||0|
2021-07-10 09:54:55|IX.D.FTSE.CFD.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|7114.7|3792.2|0.03249|2021-03-22|0.01573|8|1.022281|10|-1.174339|10|2021-03-22|0.06033|0.04546|0.04546|0.04547|0.04547|0.04547|0.04547|0.03061|0.01573|0.01573|0.01574|0.01574|0.01709|0.01709|0.01709|0.01708|0.03151|0.0315|0.0315|0.03105|0.06032|0.06032|0.06023|0.06032|0|629|310|258|188|237|473|2800|15013|8375|8023|7087|6813|7303|10746|11928|18518|2926|1830|1621|2702|1|0|0|0.17633|0.13803|0.11733|0.08507|0.06165|0.07489|0.10113|0.16945|0.33273|0.21505|0.18175|0.21741|0.13675|0.15604|0.20951|0.22354|0.15672|0.12235|0.09184|0.11323|0.12609|0.09595|0.05356|0.11974|-0.11292|-0.15619|-0.12087|-0.11766|-0.05785|-0.11709|-0.10635|-0.15411|-0.29811|-0.21979|-0.18647|-0.18475|-0.17751|-0.20229|-0.19335|-0.17194|-0.21681|-0.13417|-0.13479|-0.13492|-0.15246|-0.08271|-0.05013|-0.13465|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|59|70||0|0|0||||0|0|0||0|0||0||0|0|0|||||0|
2021-07-10 09:54:55|KB.D.MID250.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|22926.04|0|0|2021-03-22|0|8|0.874446|10|-1.000283|8|2021-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28241|0.18254|0.17951|0.18208|0.11414|0.13417|0.21761|0.17758|0.11629||||||||||||||||-0.23665|-0.19821|-0.16826|-0.18342|-0.15111|-0.16984|-0.15723|-0.16087|-0.12399||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:54:56|IX.D.DAX.IFMM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|15687|3142.2|0.0172|2021-03-22|0.00942|8|0.975653|8|-1.177473|0|2021-03-22|0.02906|0.02895|0.02895|0.02896|0.02896|0.02896|0.02895|0.015|0.00942|0.00942|0.00942|0.00942|0.00942|0.00942|0.00942|0.00942|0.01499|0.01499|0.01499|0.01466|0.01466|0.03586|0.0358|0.03589|227|242|196|170|147|214|387|2541|10869|5140|4123|3712|3197|3858|5246|6043|6146|1740|1175|941|1443|156|0|0|0.2187|0.15439|0.11285|0.09641|0.06591|0.08176|0.10143|0.23612|0.32693|0.15379|0.11927|0.15579|0.11219|0.15732|0.18605|0.23357|0.14744|0.11564|0.10058|0.10385|0.08285|0.07233|0.03999|0.11247|-0.18802|-0.10993|-0.1106|-0.10244|-0.07328|-0.09574|-0.08431|-0.14294|-0.31973|-0.18165|-0.16218|-0.16331|-0.13336|-0.17119|-0.15211|-0.18079|-0.1641|-0.13482|-0.10967|-0.1055|-0.11538|-0.07159|-0.04843|-0.12341|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|60|70|0||0|||0|0||0|||0|0|0||0|0|||0|0|||0|
2021-07-10 09:54:56|TM.D.MDAX.IFM.IP|118|2021-06-29 11:00:00|2021-07-09 19:00:00|34735|19.3|1.93251|2021-03-22|0.08699|15|1.25575|19|-1.534583|14|2021-03-22||||||||0.41867|0.09945|0.09854|0.08855|0.11405|0.0903|0.10572|0.19369|0.08699|0.44141|11.75635|10.00023|8.80946|2.74076|||||||||||2|66|44|43|40|39|52|52|57|88|14|2|1|1|||||||||||0.27768|0.3946|0.16043|0.17456|0.12661|0.16032|0.15754|0.13323|0.29239|0.15562|0.11688|0.10404|0.18157|0.19672|||||||||||-0.25989|-0.27526|-0.19308|-0.17982|-0.1815|-0.11912|-0.20693|-0.24063|-0.15923|-0.25724|-0.13676|-0.16288|-0.10352|-0.30898||||67|67|67|67|67|67|67|67|67|67|62|63|60|64|||||||||0|0|0|0|0||0|0|||||||||
2021-07-10 09:54:57|TM.D.TECDAX.IFM.IP|112|2021-06-29 11:00:00|2021-07-09 19:00:00|3597.2|7|11.10907|2021-03-22|0.13252|12|1.827708|8|-1.671598|9|2021-03-22||||||||1.0063|0.16136|0.16078|0.13828|0.14223|0.13252|0.14848|1.67949|1.62158|0.98626|13.97327|27.46202|45.13324|27.87922|||||||||||2|34|32|19|91|17|9|17|23|33|3|2|0|1|||||||||||0.50025|0.64229|0.2169|0.19611|0.13475|0.29825|0.1767|0.2041|0.2894|0.06739|0.32925|0.29282|0.33158|0.40129|||||||||||-0.32064|-0.3638|-0.18696|-0.19413|-0.20469|-0.1079|-0.18713|-0.28346|-0.22944|-0.47205|-0.25813|-0.28427|-0.15689|-0.10557||||67|67|67|67|67|67|67|67|67|67|54|49|45|52||||||||||0||||||0|0||||||||
2021-07-10 09:54:57|TM.D.ATHENS.IFM.IP|68|2021-06-29 11:00:00|2021-07-09 14:00:00|2107.3|56.8|0.55963|2021-03-22|0.50297|15|2.518837|8|-2.743233|8|2021-03-22|||||||||0.63559|0.62665|0.63244|0.63337|0.61547|0.63026|0.59035|0.50297|||||||||||||||||110|162|150|155|177|164|171|36|||||||||||||||||0.78278|0.41718|0.33723|0.35563|0.27387|0.28023|0.30587|0.23224|||||||||||||||||-0.86421|-0.55198|-0.32174|-0.35883|-0.28624|-0.25373|-0.31459|-0.15642|||||||||64|65|65|65|65|65|64|64||||||||||0||||0|||||||||||
2021-07-10 09:54:58|IX.D.HANGSENG.IFU.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|27625.1|4146.4|0.06045|2021-03-22|0.01984|2|1.679092|1|-1.484612|2|2021-03-22|0.10488|0.01985|0.01984|0.01985|0.10479|0.02377|0.02376|0.02376|0.10486|0.03348|0.03349|0.03349|0.03349|0.03349|0.03349|0.03349|0.03349|0.03348|0.1048|0.10463|0.10468|0.10467|0.10476|0.10485|0|26327|25582|15542|127|16029|12555|11530|8473|1796|1348|1177|1190|1674|3157|3097|1904|1035|1013|0|0|0|0|0|0.14473|0.48829|0.42123|0.24861|0.06623|0.2621|0.20761|0.20144|0.13548|0.14219|0.0972|0.0932|0.095|0.14164|0.13496|0.20118|0.11907|0.14821|0.09991|0.14612|0.1144|0.07475|0.0474|0.12449|-0.15085|-0.37158|-0.46451|-0.31364|-0.06408|-0.32137|-0.19429|-0.28614|-0.18458|-0.12354|-0.11344|-0.10827|-0.08697|-0.13487|-0.14015|-0.15715|-0.13239|-0.13555|-0.12991|-0.12547|-0.16603|-0.06655|-0.03379|-0.09076|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|58|70||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|
2021-07-10 09:54:58|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-22|0.3361|15|1.157006|15|-1.360764|9|2021-03-22|||||||||0.36039|0.35357|0.36232|1.97458|0.36323|0.36407|0.36338|0.3361|||||||||||||||||395|255|194|181|131|180|236|311|||||||||||||||||0.3541|0.23652|0.17876|0.20924|0.20132|0.19891|0.20104|0.25542|||||||||||||||||-0.31688|-0.3016|-0.21359|-0.23444|-0.13977|-0.24336|-0.28452|-0.23146|||||||||63|62|62|62|62|62|62|62|||||||||||0||||||||||||||
2021-07-10 09:54:59|IX.D.NIFTY.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|15757.6|696680.7|0.0395|2021-03-22|0.02801|5|2.183832|7|-1.699899|8|2021-03-22|0.12416|0.04576|0.04528|0.0284|0.0281|0.02801|0.02842|0.0286|0.02865|0.02845|0.04885|0.04394|0.0426|0.04319|0.04416|0.04328|0.04354|0.04247|0.04563|0.04338|0.05631|0.12407|0.12387|0.12413|0|1827|1459|1293737|1919367|1513430|1120876|1272744|1808128|2318827|11440239|708|624|782|1858|2062|1428|917|762|675|655|11270554|0|0|0.10268|0.20949|0.12082|0.29735|0.24509|0.20127|0.14391|0.28119|0.27271|0.28029|0.12766|0.09162|0.08562|0.14235|0.16332|0.18096|0.12593|0.10852|0.10981|0.12421|0.07658|0.04295|0.02711|0.10779|-0.09056|-0.15145|-0.19958|-0.29665|-0.23326|-0.30902|-0.19628|-0.19427|-0.41907|-0.37598|-0.11395|-0.10928|-0.09255|-0.13421|-0.127|-0.14357|-0.11945|-0.15577|-0.11387|-0.08998|-0.11138|-0.10329|-0.03915|-0.08209|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|59|70|0|0|0||0|0|0|0|0|0|0||0|0|0|||0||0|0|||0|
2021-07-10 09:55:00|IX.D.MIB.IFM.IP|202|2021-06-29 11:00:00|2021-07-09 21:00:00|25103.2|770.1|0.59773|2021-03-22|0.07219|20|1.948691|20|-1.260704|10|2021-03-22|0.1758|0.17578|0.17577|0.1758|0.17584|0.17583|0.17577|0.07387|0.07383|0.07383|0.07384|0.07384|0.07386|0.07385|0.07385|0.07383|0.10266|0.10391|0.10294|0.0722|0.07219|0.17556|0.17525|0.17556|0|0|0|0|0|0|0|441|3637|2141|1781|1505|1244|1599|2193|2633|2958|315|185|165|231|0|0|0|0.17684|0.12756|0.10737|0.10227|0.06509|0.08616|0.10559|0.25934|0.39363|0.23952|0.17103|0.20532|0.12401|0.19818|0.18607|0.23565|0.16273|0.13553|0.11036|0.11966|0.18529|0.09204|0.03589|0.12366|-0.20458|-0.10916|-0.12859|-0.1042|-0.08477|-0.09286|-0.06985|-0.16208|-0.3016|-0.24968|-0.20893|-0.17796|-0.15673|-0.23338|-0.24915|-0.22501|-0.23938|-0.16683|-0.14497|-0.11207|-0.14603|-0.0905|-0.0562|-0.11969|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|65|70|0|0|0|0||0|0|0|0|||0|0|||0||||||0||0|
2021-07-10 09:55:00|IX.D.NIKKEI.IFD.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|28495.2|2672.8|0.03214|2021-03-22|0.02448|15|1.282633|0|-2.054911|0|2021-03-22|0.02452|0.02451|0.02451|0.02452|0.02452|0.02452|0.0245|0.02451|0.0245|0.0245|0.0245|0.0245|0.0245|0.0245|0.0245|0.02448|0.02449|0.02448|0.02527|0.02527|0.03201|0.10377|0.09893|0.02451|8369|4780|3121|3002|3015|6038|5515|1109|1780|1144|850|827|807|1333|2207|2363|1892|1175|1070|990|1769|645|193|18140|0.39407|0.28005|0.15826|0.20886|0.16345|0.15679|0.16253|0.12626|0.19388|0.11114|0.0769|0.12702|0.08428|0.15124|0.15319|0.17133|0.11726|0.13217|0.10689|0.11235|0.12721|0.07209|0.03373|0.224|-0.49018|-0.17768|-0.16895|-0.23304|-0.12164|-0.20837|-0.12729|-0.15474|-0.14608|-0.1252|-0.12981|-0.12398|-0.0797|-0.14774|-0.16031|-0.18118|-0.15207|-0.14142|-0.13916|-0.11624|-0.17939|-0.10015|-0.05482|-0.24309|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|59|70||0|0||0|0||0||||||||||||||||0|
2021-07-10 09:55:01|TM.D.KLCI.IFM.IP|64|2021-06-30 00:00:00|2021-07-09 08:00:00|1519|759.1|0.19684|2021-03-22|0.18618|1|1.589577|8|-1.689916|1|2021-03-22|0.18625|0.18618|0.18623|0.18626|0.18633||0.18634|0.18651|0.18649|0.18646|||||||||||||||485|2098|1004|886|471||844|1329|1884|245|||||||||||||||0.33246|0.31593|0.13441|0.18235|0.08777||0.25893|0.16677|0.3281|0.0724|||||||||||||||-0.28975|-0.44631|-0.1903|-0.1571|-0.12902||-0.21535|-0.21037|-0.2492|-0.07462|||||||||||||||52|66|66|66|66|65|65|65|65|||||||||||||||||||||||||
2021-07-10 09:55:02|IX.D.AEX.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|732.49|934.6|0.04247|2021-03-22|0.01531|8|0.944594|19|-1.645324|23|2021-03-22|0.07665|0.07663|0.07663|0.07664|0.07665|0.07665|0.07663|0.04595|0.01531|0.01531|0.01531|0.01531|0.01531|0.01717|0.01716|0.01716|0.04686|0.04685|0.04684|0.04634|0.04635|0.07651|0.07645|0.07657|0|0|0|0|0|0|0|1016|4026|1967|1509|1373|1134|1607|2570|2426|2548|513|299|271|373|0|0|0|0.18144|0.13586|0.10373|0.10467|0.06783|0.08187|0.09306|0.20753|0.26838|0.17113|0.12387|0.15675|0.11282|0.16743|0.1853|0.2238|0.15379|0.14086|0.13691|0.11752|0.11049|0.12642|0.03635|0.11759|-0.19343|-0.12211|-0.10852|-0.09833|-0.10968|-0.09178|-0.0848|-0.1585|-0.31083|-0.16203|-0.15438|-0.1517|-0.14023|-0.1771|-0.20146|-0.19365|-0.20729|-0.18424|-0.16029|-0.13796|-0.13762|-0.14172|-0.04507|-0.15738|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|58|70|||||||||0||||0||||||||||||
2021-07-10 09:55:03|IX.D.OBX.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|1010.31|91.4|0.13868|2021-03-22|0.1697|22|2.290811|15|-1.488462|7|2021-03-22|0.17028|0.17025|0.17024|0.17028|0.1703|0.17029|0.17026|0.17015|0.18984|0.17735|0.18676|0.19008|0.17943|0.18667|0.17942|0.17282|0.16997|0.16999|0.16998|0.16983|0.16987|0.16983|0.1697|0.17008|0|0|0|0|0|0|0|0|410|734|342|170|383|326|325|804|68|0|0|0|0|60|0|0|0.16187|0.11829|0.0962|0.08523|0.09984|0.12087|0.09462|0.17978|0.37146|0.16785|0.1546|0.14957|0.12119|0.15945|0.189|0.35466|0.14004|0.1154|0.10208|0.10566|0.09985|0.08395|0.02926|0.10994|-0.18174|-0.10383|-0.10557|-0.09566|-0.06009|-0.08366|-0.07881|-0.20168|-0.34392|-0.2438|-0.18624|-0.16119|-0.1475|-0.15164|-0.21401|-0.28387|-0.16392|-0.15724|-0.12404|-0.11586|-0.12388|-0.07723|-0.03346|-0.09211|69|69|69|69|69|69|69|69|69|69|69|68|69|69|69|69|67|68|69|68|68|67|60|70|0|0|0|0||0|0|0|0|||||||0|0||0||0|||0|
2021-07-10 09:55:03|IX.D.PSI20.IFD.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|5156.1|0|0.779|2021-03-22|0.41217|8|2.338996|8|-1.161374|0|2021-03-22|1.03423|1.03401|1.03396|1.03421|1.03435|1.03427|1.03402|1.03349|0.41217|0.41227|0.4123|0.41222|0.42126|0.43046|0.43036|0.4303|1.03437|1.03419|1.03401|1.03381|1.03394|1.03335|1.03218|1.0338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|326|565|43|0|0|0|66|136|0|0|0.19311|0.13636|0.10957|0.09859|0.06133|0.08178|0.10151|0.18014|0.7635|0.15739|0.16626|0.17783|0.08928|0.11427|0.14453|0.14245|0.08673|0.12949|0.11335|0.11531|0.11866|0.08546|0.03051|0.1208|-0.20685|-0.11326|-0.10942|-0.10173|-0.07136|-0.09271|-0.08384|-0.14264|-0.51778|-0.21754|-0.16439|-0.12317|-0.11054|-0.16607|-0.14016|-0.12325|-0.3583|-0.15606|-0.12571|-0.11801|-0.12601|-0.08893|-0.04047|-0.10867|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|59|70|0|0|0|0|0|0||0|0|0||||0||0|||0||0|0||0|
2021-07-10 09:55:04|IX.D.SINGAPORE.IFM.IP|200|2021-06-29 11:00:00|2021-07-09 20:00:00|356.89|1291.3|0.0677|2021-03-22|0.04814|4|1.523379|1|-1.08923|0|2021-03-22|0.05331|0.05098|0.04965|0.05179|0.04814|0.04838|0.04857|0.04817|0.05005|0.05705|0.05399|0.05374|0.05419|0.05196|0.06192|0.05821|0.05887|0.06127|0.06393|0.06262|0.09358|0.17872|0.17822|0.17867|1697|5114|2943|2339|1686|2051|2056|2187|3397|1571|314|227|252|391|604|484|384|168|142|129|298|78|0|0|0.24395|0.35015|0.18494|0.15815|0.09722|0.13765|0.1479|0.10994|0.17817|0.11513|0.09247|0.10742|0.10196|0.10948|0.1233|0.16423|0.10612|0.11412|0.10974|0.10423|0.09974|0.08156|0.05437|0.09076|-0.26827|-0.28998|-0.14923|-0.15536|-0.10453|-0.20506|-0.08747|-0.13411|-0.13574|-0.10947|-0.1268|-0.07813|-0.07659|-0.12611|-0.12487|-0.16844|-0.13058|-0.13202|-0.10515|-0.08174|-0.13544|-0.09809|-0.06274|-0.12475|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|69|68|54|70|||||||||||||||||||||||||
2021-07-10 09:55:05|IX.D.SAF.IFMMX.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|60335|657.8|0.06668|2021-03-22|0.03612|8|0.85124|15|-1.298101|10|2021-03-22|0.08511|0.08506|0.08503|0.08503|0.08504|0.08505|0.04043|0.04064|0.03612|0.03682|0.03822|0.03998|0.0375|0.03749|0.04658|0.085|0.08502|0.085|0.085|0.08488|0.08494|0.08493|0.08495|0.08509|0|0|0|0|0|0|741|1804|2701|1738|1273|1200|1179|1416|2732|1297|0|0|0|0|0|0|0|0|0.15104|0.17705|0.1757|0.13313|0.08058|0.10989|0.27451|0.21154|0.32097|0.18368|0.16109|0.17048|0.16204|0.16527|0.23044|0.20159|0.11153|0.13503|0.10308|0.1257|0.12248|0.10487|0.04081|0.11986|-0.13655|-0.12106|-0.17531|-0.12474|-0.07539|-0.12775|-0.27433|-0.22411|-0.20543|-0.19287|-0.1882|-0.13911|-0.14884|-0.15266|-0.26674|-0.20778|-0.1631|-0.15959|-0.11683|-0.11209|-0.15298|-0.09363|-0.05662|-0.13276|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|56|70|0|||0||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-07-10 09:55:06|IX.D.IBEX.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|8796.9|582.3|0.10067|2021-03-22|0.06092|7|1.330849|8|-1.433804|2|2021-03-22|0.14636|0.14632|0.14635|0.14636|0.14636|0.14635|0.14632|0.06092|0.06093|0.06094|0.06098|0.06097|0.06099|0.06349|0.06347|0.06345|0.09129|0.0968|0.14628|0.14623|0.14628|0.14626|0.1462|0.14625|0|0|0|0|0|0|0|312|2624|1604|1285|1105|959|1033|1463|1582|2112|793|203|625|569|1|0|0|0.18075|0.13824|0.11326|0.10113|0.08832|0.08791|0.10506|0.27698|0.3782|0.29168|0.16922|0.21317|0.12303|0.22009|0.25073|0.24207|0.17172|0.1509|0.10017|0.12692|0.11166|0.08884|0.04031|0.12768|-0.20414|-0.1057|-0.15322|-0.11527|-0.07461|-0.09736|-0.10144|-0.17698|-0.30591|-0.27497|-0.22985|-0.25441|-0.19059|-0.21589|-0.23069|-0.2002|-0.18767|-0.11442|-0.12169|-0.11006|-0.13049|-0.09369|-0.04208|-0.11576|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|62|70|0|0|0|0|||0||0||||0|||0|0||0|0|0|||0|
2021-07-10 09:55:06|IX.D.OMX.IFM.IP|202|2021-06-29 11:00:00|2021-07-09 21:00:00|2321.47|7336.5|0.05077|2021-03-22|0.0274|9|0.868575|8|-1.215406|8|2021-03-22|0.07538|0.07536|0.07536|0.07538|0.07538|0.07538|0.07536|0.07532|0.02741|0.0274|0.0274|0.02816|0.02817|0.02817|0.02816|0.02816|0.07526|0.07525|0.07524|0.07515|0.07516|0.07515|0.07496|0.07526|0|0|0|0|0|0|0|203|18808|9293|8732|6930|5801|7143|11318|12578|11757|307|0|0|1|0|0|0|0.16355|0.12254|0.10035|0.09822|0.05664|0.07295|0.10981|0.18125|0.35608|0.18666|0.11726|0.13964|0.08989|0.13556|0.16998|0.1753|0.14397|0.13163|0.10441|0.11204|0.10277|0.08633|0.02766|0.12017|-0.18226|-0.10396|-0.11249|-0.09766|-0.06427|-0.08847|-0.0725|-0.11328|-0.25481|-0.15173|-0.12966|-0.14151|-0.15186|-0.16649|-0.16429|-0.20869|-0.18932|-0.12203|-0.11471|-0.11321|-0.13098|-0.0656|-0.03435|-0.09732|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|67|70|0|0|0|||0|0|0|0|||||||0|0|0|0|0|0|||0|
2021-07-10 09:55:07|IX.D.SMI.IFM.IP|201|2021-06-29 11:00:00|2021-07-09 21:00:00|11982.8|1290.2|0.03145|2021-03-22|0.01912|19|1.171816|8|-0.911487|0|2021-03-22|0.05581|0.0558|0.0558|0.05581|0.05581|0.05581|0.0558|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969|0.01969|0.01969|0.01968|0.01912|0.05574|0.05573|0.05573|0.05577|0|0|0|0|0|0|0|909|5918|3353|3180|2784|2031|2977|4046|4687|7235|1183|287|221|335|20|0|0|0.14854|0.10868|0.09388|0.07582|0.05752|0.07257|0.07155|0.16661|0.23109|0.17032|0.16534|0.1262|0.13422|0.15629|0.16035|0.17013|0.14386|0.10422|0.09471|0.09702|0.10728|0.07419|0.02731|0.1004|-0.17051|-0.09041|-0.09619|-0.08716|-0.05652|-0.0747|-0.07201|-0.1496|-0.29854|-0.1448|-0.14372|-0.13955|-0.10963|-0.16061|-0.18252|-0.15481|-0.16762|-0.10571|-0.10725|-0.09163|-0.11548|-0.07692|-0.03915|-0.0935|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|62|70|0|0|0|0||0|0|||0|0||0|||0||||0|0|||0|
2021-07-10 09:55:08|IX.D.TAIEX.IFU.IP|201|2021-06-29 11:00:00|2021-07-09 20:00:00|17885.8|5841.7|0.04003|2021-03-22|0.0329|2|1.547758|1|-1.36849|1|2021-03-22|0.03295|0.03291|0.0329|0.0329|0.0329|0.09001|0.09|0.04431|0.04431|0.0443|0.04431|0.0443|0.04431|0.0443|0.04428|0.04427|0.04427|0.04426|0.04426|0.04425|0.04427|0.08996|0.08968|0.09003|6974|42505|25529|18491|15231|15671|0|4482|3034|2358|1889|1998|1834|3040|5988|5684|3916|2379|2110|1557|2042|1|0|0|0.25031|0.43221|0.31078|0.18234|0.22993|0.16984|0.08861|0.14142|0.09957|0.08143|0.06159|0.07347|0.08071|0.13329|0.14432|0.14203|0.12464|0.10204|0.09977|0.11707|0.09451|0.07498|0.02542|0.09714|-0.24331|-0.4172|-0.30489|-0.30564|-0.258|-0.21834|-0.07921|-0.121|-0.10582|-0.09441|-0.08404|-0.08537|-0.05095|-0.11421|-0.12745|-0.1416|-0.13229|-0.16893|-0.13214|-0.08127|-0.14641|-0.05739|-0.03431|-0.10228|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|59|70|0|0|0|0|0|0|0|0|0|||||||||0|0|||||0|
2021-07-10 09:55:08|KB.D.TK.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|6913.28|0|0|2021-03-22|0|8|0.920978|8|-1.166472|10|2021-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24761|0.20351|0.17137|0.15118|0.13022|0.11634|0.22149|0.20784|0.13437||||||||||||||||-0.27475|-0.19176|-0.19323|-0.18558|-0.16839|-0.17206|-0.17701|-0.18835|-0.13396||||||||68|68|68|68|68|66|66|66|66||||||||||0|0|0|0|0|0|0|||||||||
2021-07-10 09:55:09|CC.D.VSTOXX.UNC.IP|168|2021-06-29 11:00:00|2021-07-09 19:00:00|18.92|1439.1|0.68572|2021-03-22|0.3503|14|7.235142|17|-4.386874|1|2021-03-22|1.0793|1.07608|1.05496|1.09838|1.01512|0.94672|0.84881|0.36197|0.35094|0.35107|0.35077|0.35063|0.35038|0.35049|0.3503|0.3511|0.351|0.36325|0.36251|0.52232|0.81923|0.69104|||11|8|4|4|8|14|31|431|2489|1782|1368|1246|1139|1812|3335|5646|5370|799|698|588|516|0|||0.54503|0.44672|0.42892|0.48098|0.39829|0.44301|0.39034|0.67029|0.77219|0.59538|0.66123|0.60214|0.51308|0.78816|1.00157|0.90789|0.92482|1.12183|0.88421|0.90637|0.93951||||-0.6013|-0.67398|-0.42198|-0.49475|-0.32326|-0.37731|-0.51997|-0.78481|-0.93646|-0.56128|-0.47447|-0.57108|-0.48442|-0.68389|-0.89127|-1.06591|-0.76284|-0.74824|-0.64671|-0.71586|-0.77847||||67|67|67|67|65|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|11|||||||||||||||||||||||||
2021-07-10 09:55:09|CC.D.VIX.UME.IP|182|2021-06-29 11:00:00|2021-07-09 20:00:00|19.25|1514.1|0.8111|2021-03-22|0.61889|4|8.319739|17|-4.646396|19|2021-03-22|0.62084|0.6211|0.62094|0.6201|0.61889|0.61923|0.61939|0.62013|0.62151|0.62173|0.62121|0.62112|0.62113|0.62133|0.62096|0.62207|0.63819|0.62271|0.62309|0.62396|0.62254|0.62177|0.67558|0.62991|389|529|167|679|168|166|952|349|717|524|547|499|642|1197|4535|6217|4214|3758|3308|4269|6879|3139|76|268|0.5407|0.45959|0.43393|0.48758|0.36298|0.43364|0.39875|0.71757|0.61042|0.47732|0.62843|0.55879|0.45404|0.89709|1.34263|0.86278|1.05085|1.40075|0.82269|0.99849|1.10737|0.55327|0.25002|0.57873|-0.70401|-0.5962|-0.45599|-0.35812|-0.35303|-0.36158|-0.40509|-0.57464|-0.65673|-0.50841|-0.37883|-0.52833|-0.48257|-0.6569|-0.86055|-0.96514|-0.86567|-0.85193|-0.84051|-0.73977|-0.87887|-0.42065||-0.63683|68|68|68|68|67|68|67|67|68|68|68|68|68|68|68|68|68|66|66|66|66|60|3|18|||||||||||||||||||||0||0|0|
2021-07-10 09:55:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-22|0.02222|0|0.140803|12|-0.074096|17|2021-03-22|0.02222|0.02222|0.02223|0.02223|0.02222|0.02223|0.02222|0.02222|0.02222|0.02222|0.02222|0.02222|0.02222|0.02222|0.02222|0.02279|0.02222|0.02279|0.02222|0.02222|0.0245||||638|499|352|463|280|340|1111|15554|25891|24088|24991|31325|25352|29112|29121|33586|25202|9047|3496|1655|1403||||0.00926|0.01037|0.00741|0.01483|0.00741|0.00988|0.0089|0.02434|0.01728|0.01852|0.01729|0.02964|0.03828|0.01778|0.02037|0.0201|0.01482|0.01483|0.01945|0.01037|0.01112||||-0.01482|-0.0074|-0.01482|-0.01482|-0.00741|-0.00741|-0.01234|-0.03111|-0.01481|-0.0237|-0.01974|-0.02222|-0.01482|-0.02838|-0.0163|-0.0284|-0.01728|-0.02074|-0.0173|-0.0074|-0.01185||||12|12|8|8|7|8|12|12|12|12|13|13|13|13|13|13|13|13|12|12|13||||||||0|||||||0|0|||||||||
2021-07-10 09:55:10|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-22|0.02339|16|0.287401|13|-0.373425|9|2021-03-22|||||||||0.02378|0.0238|0.02377|0.02341|0.02452|0.02452|0.02377|0.02377|0.02339|0.042|||||||||||||||32186|14714|11959|12326|10370|15891|19669|18211|17331|4700|||||||||||||||0.08056|0.05363|0.0652|0.0538|0.06632|0.09817|0.09695|0.11712|0.07535|0.04117|||||||||||||||-0.10472|-0.11284|-0.06825|-0.10004|-0.051|-0.13672|-0.09785|-0.06319|-0.07593|-0.07899|||||||20|20|21|21|21|21|21|21|21|21|||||||||0|||0|0|0|0|0||0|||||||
2021-07-10 09:55:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-03-22|0.02134|21|1.49522|20|-0.95906|17|2021-03-22|0.02151|0.02151|0.0215|0.0215|0.0215|0.02149|0.02151|0.02151|0.02152|0.02151|0.02151|0.02153|0.02154|0.02155|0.02154|0.02155|0.02154|0.02156|0.02155|0.02154|0.02151|0.02134|0.02198|0.02153|1163|1224|938|907|700|730|1019|2988|3547|3266|2621|4014|7175|11521|16515|16930|11565|14489|10989|10946|12609|7446|588|821|0.17982|0.10098|0.15729|0.09809|0.11654|0.19138|0.11322|0.2505|0.1743|0.1424|0.13373|0.15034|0.16132|0.24137|0.25201|0.2287|0.14821|0.18697|0.14923|0.15221|0.27807|0.15739|0.12215|0.10424|-0.2072|-0.12355|-0.09798|-0.09716|-0.11858|-0.05329|-0.134|-0.19065|-0.27508|-0.18204|-0.15058|-0.21946|-0.11746|-0.37706|-0.17832|-0.21994|-0.19574|-0.26947|-0.17189|-0.1498|-0.18413|-0.40072|-0.1632|-0.12995|20|20|20|20|20|20|20|20|20|21|21|21|21|21|21|21|21|21|21|21|21|15|7|21||0||0|0||0|0||0|0|0||0|0|||||0|0|0|||
2021-07-10 09:55:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-03-22|0.02524|21|1.030585|20|-0.691058|17|2021-03-22|0.02537|0.02537|0.02537|0.02537|0.02537|0.02536|0.02537|0.02537|0.02539|0.02537|0.02538|0.02539|0.02539|0.0254|0.0254|0.0254|0.0254|0.02541|0.0254|0.0254|0.02538|0.02524|0.02577|0.02539|3651|3093|2291|2058|1770|1504|2646|7269|8440|6754|5507|7822|13852|21812|29329|28058|20888|18768|21845|17849|19652|18462|1931|2453|0.1121|0.07483|0.08948|0.04782|0.06844|0.10136|0.05391|0.13809|0.14199|0.07326|0.08875|0.07107|0.09507|0.14709|0.14349|0.14082|0.1175|0.09675|0.07932|0.07727|0.21466|0.10406|0.05419|0.07486|-0.13742|-0.09099|-0.07713|-0.065|-0.07776|-0.03628|-0.09702|-0.1363|-0.14816|-0.10857|-0.08431|-0.13328|-0.10794|-0.23904|-0.1381|-0.16612|-0.0814|-0.18938|-0.07656|-0.09494|-0.07876|-0.19078|-0.11068|-0.07753|20|20|20|20|20|20|20|20|20|21|21|21|21|21|21|21|21|21|21|21|21|15|7|21|0|||||||0||0||0||0|0|||||||0|0||
2021-07-10 09:55:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-03-22|0.03009|21|0.429569|20|-0.364566|17|2021-03-22|0.03016|0.03016|0.03016|0.03016|0.03016|0.03015|0.03016|0.03016|0.03017|0.03016|0.03016|0.03017|0.03017|0.03018|0.03018|0.03018|0.03018|0.03018|0.03018|0.03018|0.03017|0.03009|0.03038|0.03017|16112|14918|10646|10156|7540|7791|13716|32818|42717|31539|27998|33927|46070|92502|93991|100069|69829|57516|68015|68248|56152|63659|9144|10086|0.06755|0.03544|0.04467|0.02097|0.02873|0.03286|0.03336|0.06636|0.0678|0.03608|0.03543|0.03308|0.04865|0.07176|0.06558|0.09127|0.08093|0.04657|0.05443|0.02879|0.0911|0.05466|0.04026|0.03758|-0.04957|-0.0405|-0.03152|-0.0355|-0.04048|-0.0237|-0.05308|-0.07942|-0.05968|-0.05677|-0.03432|-0.05095|-0.05194|-0.1253|-0.10201|-0.06703|-0.02653|-0.09146|-0.04707|-0.05632|-0.04927|-0.06412|-0.07656|-0.03979|20|20|20|20|20|20|20|20|20|21|21|21|21|21|21|21|21|21|21|21|21|15|7|21||||||||||||0||0|||0|||||0|0||
2021-07-10 09:55:12|IR.D.JGB.FWM2.IP|142|2021-06-29 11:00:00|2021-07-09 13:00:00|15216|36.9|1.45111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:55:13|CC.D.FGBL.UME.IP|121|2021-06-29 11:00:00|2021-07-09 19:00:00|17290.1|26044.2|0.0089|2021-03-22|0.0086|8|0.356368|12|-0.288807|7|2021-03-22||||||||0.00869|0.0086|0.00869|0.0086|0.00869|0.00869|0.00869|0.00869|0.00861|0.00869|0.00938|0.00912|0.00878|0.01032|||||||||||18911|42964|42617|41378|32359|33383|44930|54519|50357|37749|13071|5654|3735|3127|||||||||||0.05636|0.0798|0.04451|0.04109|0.03733|0.05795|0.056|0.07262|0.06425|0.04446|0.02332|0.02644|0.02288|0.02415|||||||||||-0.0485|-0.06954|-0.05983|-0.03786|-0.05363|-0.04653|-0.06373|-0.05423|-0.05662|-0.03828|-0.03402|-0.02319|-0.02188|-0.01902||||67|67|67|67|67|67|67|67|67|67|67|67|67|67||||||||0||0||0|0|0|0|0||0|0||0||||
2021-07-10 09:55:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-22|0.03134|11|0.419468|12|-0.278001|7|2021-03-22|0.03498|0.03498|0.03498|0.03361|0.03429|0.03566|0.03292|0.03292|0.03188|0.03188|0.03228|0.03134|0.03228|0.03276|0.03229|0.03229|0.03229|0.03419|0.03272|0.03456|||||146|63|99|40|27|140|663|5369|12794|14258|14101|13189|11073|14361|14231|14643|11712|2314|905|282|||||0.04741|0.01855|0.00925|0.02785|0.0278|0.01854|0.0309|0.0582|0.05167|0.05146|0.03882|0.042|0.08639|0.04197|0.0569|0.05201|0.01955|0.03088|0.04943|0.0278|||||-0.05142|-0.04627|-0.02164|-0.02932|-0.01235|-0.02156|-0.03905|-0.10245|-0.01696|-0.07496|-0.04835|-0.05709|-0.05351|-0.08386|-0.03186|-0.07503|-0.03495|-0.04321|-0.03091|-0.01644|||||9|9|9|9|9|9|9|12|12|12|13|13|13|13|13|13|13|13|10|10|0|||||0||0|0|0|0|0|0|||0||0|0||||||
2021-07-10 09:55:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-22|0.03356|15|0.623533|12|-0.310475|17|2021-03-22||||||||0.03524|0.03578|0.03411|0.0346|0.03564|0.03511|0.03511|0.03511|0.03356|0.03563|0.04494||||||||||||||4427|10860|13022|10429|10045|9683|11283|12878|10179|6552|2310||||||||||||||0.08998|0.06794|0.05889|0.06601|0.07142|0.13754|0.07763|0.06057|0.05363|0.04115|0.02286||||||||||||||-0.08891|-0.08038|-0.05745|-0.03273|-0.08614|-0.07959|-0.08172|-0.0722|-0.10913|-0.04847|-0.08936|||||||12|12|12|13|13|13|13|13|13|13|13||||||||0|0||0|0||||0|||||||||
2021-07-10 09:55:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-22|0.0161|21|0.30251|20|-0.257349|17|2021-03-22|0.01612|0.01612|0.01612|0.01611|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01612|0.01612|0.01612|0.0161|0.01617|0.01612|7722|9259|6105|6333|4318|5311|6854|17308|20665|20113|17055|19392|34747|66515|66838|74935|58843|43385|57295|41572|41352|39585|3821|7178|0.03007|0.01631|0.01941|0.01519|0.01208|0.02054|0.01354|0.03549|0.03996|0.01297|0.01765|0.01884|0.02651|0.04188|0.03196|0.03878|0.03906|0.03521|0.05015|0.01593|0.04153|0.01835|0.01762|0.02836|-0.02201|-0.01676|-0.01857|-0.01567|-0.02206|-0.01856|-0.02724|-0.03524|-0.02743|-0.03829|-0.02265|-0.0259|-0.04089|-0.0522|-0.08561|-0.04763|-0.0238|-0.05793|-0.02565|-0.0418|-0.03773|-0.04304|-0.03149|-0.01736|20|20|20|19|20|19|19|20|20|21|21|21|21|21|21|21|21|21|21|21|21|15|7|21|0||||||0|||0||||0||||||||0|0||
2021-07-10 09:55:15|CC.D.DX.UME.IP|174|2021-06-29 11:00:00|2021-07-09 20:00:00|9207.8|767.3|0.05514|2021-03-22|0.05448|0|0.411875|17|-0.573237|18|2021-03-22|0.05448|0.05519|0.05519|0.05519|0.05518|0.05519|0.05519|0.05518|0.05519|0.05518|0.05518|0.05518|0.05517|0.05517|0.05516|0.05516|0.05517|0.05517|0.0555|0.05515|0.05685|0.07472|||545|658|455|345|279|322|375|757|1083|972|783|703|915|1622|1885|1937|1243|994|940|1112|851|395|||0.04601|0.05795|0.05612|0.03373|0.03329|0.02498|0.03352|0.07515|0.0826|0.08675|0.06429|0.05334|0.0562|0.08774|0.09987|0.08807|0.07009|0.07161|0.0569|0.03552|0.05323|0.02973|||-0.02021|-0.04758|-0.04569|-0.03108|-0.02853|-0.03456|-0.03868|-0.06292|-0.10658|-0.06814|-0.05822|-0.04522|-0.05217|-0.0797|-0.05948|-0.09161|-0.06567|-0.04078|-0.04734|-0.03767|-0.04413|-0.03428|||6|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|64|65|59|0|||||0||0|0||0|0||0||0|0|0|0|0|0|0|||
2021-07-10 09:55:16|CS.D.BITCOIN.CFE.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|33698.4|7572.2|0.41454|2021-03-22|0.24288|12|12.38665|8|-7.194263|20|2021-03-22|0.24458|0.24423|0.24459|0.24473|0.24507|0.24548|0.24518|0.24493|0.24396|0.24406|0.24417|0.24349|0.24288|0.24386|0.24424|0.24409|0.24391|0.244|0.24466|0.24421|0.25111|0.25193|0.24512|0.24511|11658|11107|10815|10799|10856|10584|10575|10426|10624|10647|10778|10848|11253|11203|10971|11241|11663|11003|10866|10674|10847|10618|9207|11015|0.87741|0.85239|0.53665|0.90367|0.60478|0.67771|0.79091|0.84604|1.19325|0.70756|0.7228|0.67629|0.99042|0.89385|0.82392|0.95843|0.81666|0.63563|0.75635|0.73514|0.87188|0.76725|0.71129|0.81781|-1.08336|-0.692|-0.86996|-0.8876|-0.74691|-0.72388|-0.64836|-0.76317|-0.81266|-0.86704|-0.78214|-0.89326|-0.73367|-0.98317|-0.88247|-0.76753|-0.86202|-0.7762|-0.78366|-0.64958|-0.93274|-0.79857|-0.70051|-0.70248|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:55:17|CS.D.ETHUSD.CFE.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|2116.16|8325.9|0.39514|2021-03-22|0.35068|1|5.788448|1|-9.064049|8|2021-03-22|0.35111|0.35068|0.35107|0.35256|0.35497|0.35221|0.35211|0.35134|0.35185|0.35224|0.3521|0.3522|0.35188|0.35264|0.35447|0.35403|0.35397|0.35313|0.35375|0.35283|0.3629|0.36198|0.35126|0.35092|10456|9959|9622|9568|9661|9484|9445|9436|9624|9632|9681|9759|10205|10132|9805|10089|10634|9929|9728|9528|9861|9387|7740|9910|1.19362|1.21986|0.6994|0.86686|0.75726|0.80387|0.80561|1.00448|1.0302|0.69647|0.89504|0.75307|1.01584|1.03443|0.96869|0.99924|1.24283|0.81017|0.71852|0.96504|0.99718|0.93852|0.87864|1.0222|-1.32994|-0.89048|-0.96892|-1.23524|-0.81856|-0.78754|-0.86154|-1.01543|-1.14808|-0.87374|-0.82799|-0.98985|-0.71686|-1.05406|-0.91932|-1.00072|-0.8134|-0.94367|-1.00569|-0.86197|-1.06769|-0.92772|-0.92116|-0.9941|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:55:18|CS.D.CRYPTOB10.CFD.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|13427.57|3439.6|0.87379|2021-03-22|0.40024|23|5.719224|8|-10.988937|8|2021-03-22|0.40261|0.40225|0.40265|0.40707|0.40718|0.40677|0.40617|0.40538|0.40372|0.40434|0.40405|0.40458|0.40384|0.40339|0.40298|0.40254|0.40196|0.40172|0.40201|0.40139|0.40891|0.40975|0.4006|0.40024|3551|3548|3541|3500|3533|3535|3533|3530|3477|3538|3493|3511|3549|3550|3545|3552|3560|3541|3545|3531|3511|3518|3528|3545|1.02115|0.87977|0.62765|0.88683|0.72542|0.72094|0.76739|0.98531|0.98994|0.70095|0.84033|0.71697|0.93117|1.07512|0.88349|0.90275|1.07648|0.74522|0.69497|0.76291|0.8537|0.79082|0.74157|0.90246|-1.23348|-0.82926|-1.1741|-1.16711|-0.84439|-0.89636|-0.77133|-0.9138|-1.11656|-0.89157|-1.08498|-1.01315|-0.77627|-1.05767|-1.10762|-1.11943|-0.81696|-0.88681|-0.82399|-0.79944|-1.03439|-0.83101|-0.86282|-0.85971|83|83|83|84|84|84|84|84|97|96|96|97|97|97|98|98|98|98|98|98|98|97|84|84|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:55:18|CS.D.USDBRL.MINI.IP|65|2021-06-29 12:00:00|2021-07-09 12:00:00|52742.7|3358.5|0.11971|2021-03-22|0.1085|13|1.627109|15|-1.521758|19|2021-03-22|||||||||||||0.11763|0.1085|0.1155|0.11255|0.11426|0.11414|0.11612|0.11497|||||||||||||||||2583|3405|3699|3859|3132|2914|2847|2443|||||||||||||||||0.38288|0.23053|0.47633|0.4089|0.18458|0.21702|0.29788|0.19679|||||||||||||||||-0.27934|-0.32613|-0.32236|-0.38585|-0.27694|-0.30853|-0.30258|-0.20229|||||67|63|63|63|64|64|64|64|||||||||||||||0|0|0|0||0|||||
2021-07-10 09:55:19|CS.D.USDINR.MINI.IP|161|2021-06-29 11:00:00|2021-07-09 19:00:00|7469.9|449.4|0.23817|2021-03-22|0.20416|21|0.509303|9|-0.30037|18|2021-03-22|||0.34136|0.22848|0.21069|0.20875|0.2127|0.20871|0.21469|0.21659|0.22452|0.26015|0.24829|0.24033|0.22849|0.22649|0.22654|0.23042|0.24232|0.25092|0.24886|0.20416|||||55|322|509|559|511|516|513|613|422|270|274|316|608|673|509|493|462|209|63|1|||||0.03513|0.07241|0.05514|0.04315|0.0565|0.07244|0.0421|0.09408|0.07089|0.06248|0.04932|0.04652|0.03669|0.04821|0.04345|0.04369|0.04216|0.03664|0.04394||||||-0.02993|-0.05166|-0.06776|-0.04318|-0.04156|-0.05055|-0.06745|-0.0673|-0.06242|-0.0451|-0.05715|-0.05162|-0.04822|-0.05746|-0.03662|-0.04687|-0.04072|-0.03841|-0.02978||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|2||||0|0|0||0|0||||0|0||||0|0||0||||
2021-07-10 09:55:19|CS.D.USDTWD.MINI.IP|161|2021-06-29 11:00:00|2021-07-09 19:00:00|27942.5|125.2|0.09536|2021-03-22|0.07632|6|0.309634|7|-0.227116|13|2021-03-22|||0.07868|0.08335|0.08257|0.07787|0.07632|0.08096|0.08174|0.08719|0.09353|0.08949|0.09107|0.09366|0.09107|0.09032|0.09111|0.09375|0.09616|0.09417|0.09707|0.12558|||||107|142|63|71|161|169|136|108|68|49|52|71|107|122|91|58|53|37|41|1|||||0.04085|0.04398|0.03555|0.03409|0.04663|0.05561|0.04891|0.06059|0.02867|0.03296|0.025|0.03073|0.0375|0.04766|0.03088|0.02957|0.03123|0.02155|0.03112||||||-0.0396|-0.04304|-0.02714|-0.03131|-0.058|-0.03999|-0.05431|-0.03859|-0.0368|-0.02405|-0.02404|-0.04142|-0.02924|-0.03927|-0.02804|-0.03325|-0.03616|-0.02882|-0.02278||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|68|68|1|||||||||0||||||0|0|0||||||||
2021-07-10 09:55:20|CS.D.EURGBP.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|8542|4039.7|0.02287|2021-03-22|0.01257|15|0.454987|8|-0.632276|19|2021-03-22|0.01672|0.01644|0.01614|0.01623|0.01585|0.01573|0.02623|0.01508|0.01749|0.01641|0.01455|0.01924|0.01375|0.0137|0.01858|0.01257|0.01278|0.01538|0.01899|0.01392|0.02344|0.11801|0.09767|0.01698|4506|5004|4446|3888|3351|3652|4087|6091|8061|7379|6565|6396|6650|8034|8252|9498|7492|6004|5438|4905|4605|3314|3844|4554|0.04112|0.03219|0.0365|0.02848|0.04022|0.02403|0.03805|0.0866|0.10467|0.08884|0.07132|0.08877|0.10001|0.08266|0.09702|0.07635|0.08163|0.06669|0.03002|0.05385|0.05028|0.03752|0.04304|0.05024|-0.03448|-0.04487|-0.04242|-0.02545|-0.02921|-0.03396|-0.05264|-0.09298|-0.12013|-0.07764|-0.08908|-0.10347|-0.08998|-0.08802|-0.09561|-0.0857|-0.07855|-0.05318|-0.04808|-0.05794|-0.03825|-0.05742|-0.02518|-0.02257|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0||0|
2021-07-10 09:55:21|CS.D.EURUSD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|11875.5|4587.2|0.00897|2021-03-22|0.00596|12|0.582831|18|-0.415165|17|2021-03-22|0.00715|0.00722|0.00682|0.00675|0.00654|0.00654|0.00781|0.00657|0.00729|0.00711|0.00614|0.00604|0.00596|0.00633|0.00742|0.00607|0.00629|0.00711|0.00835|0.00641|0.00909|0.03675|0.03055|0.00733|3815|4484|3908|3386|2784|3267|3658|6041|7995|7231|6403|6025|6643|8454|8863|9911|7677|5977|5280|4704|4230|2483|2789|3489|0.04024|0.04463|0.04449|0.03233|0.02829|0.03491|0.03803|0.06032|0.12121|0.07516|0.06301|0.04717|0.0556|0.08358|0.06649|0.08359|0.07742|0.04452|0.05056|0.04137|0.04876|0.03176|0.02412|0.04691|-0.05256|-0.05162|-0.05257|-0.03363|-0.03517|-0.0283|-0.04333|-0.07642|-0.09764|-0.09699|-0.06872|-0.05638|-0.06393|-0.09719|-0.0959|-0.10877|-0.07336|-0.06815|-0.06947|-0.03025|-0.0504|-0.03485|-0.01954|-0.04959|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0|
2021-07-10 09:55:21|CS.D.GBPUSD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|13903.6|5970.6|0.01487|2021-03-22|0.00789|15|0.747633|12|-0.580782|7|2021-03-22|0.01072|0.01047|0.01021|0.01012|0.0101|0.0096|0.01523|0.00923|0.01015|0.00927|0.00903|0.01135|0.00848|0.00852|0.01243|0.00789|0.00833|0.00989|0.01205|0.00882|0.01446|0.06261|0.0595|0.01092|5613|6637|5840|5271|4573|5117|5494|7283|9408|8649|7833|7603|8151|9456|9954|11392|9145|7432|6660|6033|5566|3296|3941|5424|0.05859|0.06836|0.06168|0.03685|0.04514|0.05077|0.07185|0.11643|0.11376|0.07808|0.09654|0.12073|0.10015|0.09368|0.11634|0.10986|0.09201|0.06081|0.06606|0.0631|0.04748|0.04309|0.04693|0.08094|-0.06965|-0.06843|-0.08286|-0.0483|-0.05436|-0.03621|-0.04695|-0.11398|-0.10158|-0.11278|-0.11346|-0.09908|-0.08611|-0.1235|-0.13498|-0.13349|-0.07765|-0.09194|-0.07226|-0.06656|-0.04823|-0.04779|-0.03739|-0.05191|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|||0||0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|
2021-07-10 09:55:22|CS.D.NZDUSD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|6998.4|3190.8|0.0393|2021-03-22|0.02575|12|1.05826|18|-0.719979|17|2021-03-22|0.03103|0.03131|0.02889|0.02961|0.02818|0.02817|0.03673|0.03035|0.03032|0.03105|0.02841|0.02792|0.02575|0.02939|0.03337|0.02673|0.026|0.04181|0.03212|0.0311|0.03419|0.06221|0.04985|0.03694|2942|3502|3145|2835|2339|2620|2785|3857|4617|4000|3597|3464|3832|4996|5471|5902|4755|4184|2876|2693|2487|1461|1918|2379|0.08333|0.1114|0.08813|0.05973|0.04997|0.05792|0.08557|0.0932|0.16193|0.08246|0.11322|0.07263|0.08419|0.14073|0.11542|0.14108|0.12267|0.07427|0.10189|0.07849|0.07942|0.06713|0.04984|0.10388|-0.09862|-0.07272|-0.08547|-0.06336|-0.06352|-0.06772|-0.06879|-0.12169|-0.10714|-0.1455|-0.09944|-0.10508|-0.09094|-0.14894|-0.14121|-0.13546|-0.09883|-0.10461|-0.09961|-0.07525|-0.07785|-0.06076|-0.05424|-0.12787|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0|0|0||||0||0|0|0||0||0|0|0||0|0|0|0||
2021-07-10 09:55:23|CS.D.USDCAD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|12440.9|4410|0.01728|2021-03-22|0.01179|15|0.481568|17|-0.551359|15|2021-03-22|0.01573|0.01591|0.01581|0.016|0.01536|0.01538|0.01591|0.01417|0.01399|0.01408|0.01317|0.01307|0.01334|0.01426|0.01686|0.01179|0.01253|0.0142|0.01503|0.013|0.01564|0.04226|0.04481|0.0161|3925|4937|4134|3462|2857|3457|3647|5188|6880|5804|5122|5064|5489|7038|8144|9120|7062|6258|5955|5670|5316|2652|2289|3541|0.0465|0.0614|0.06801|0.04676|0.04008|0.03385|0.04131|0.08213|0.07483|0.08044|0.06605|0.06135|0.06156|0.10691|0.0921|0.11125|0.09137|0.07987|0.08876|0.05224|0.06368|0.04478|0.02907|0.07031|-0.04757|-0.05922|-0.05929|-0.03265|-0.03852|-0.04502|-0.03671|-0.04814|-0.08662|-0.06079|-0.07152|-0.0517|-0.06038|-0.09428|-0.09798|-0.13002|-0.11294|-0.06373|-0.06226|-0.0712|-0.05741|-0.04683|-0.02799|-0.04814|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||
2021-07-10 09:55:24|CS.D.USDCHF.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|9136.7|3667.1|0.02419|2021-03-22|0.02159|19|0.429673|16|-0.541433|18|2021-03-22|0.026|0.02556|0.02555|0.02555|0.02512|0.02541|0.02665|0.02482|0.0247|0.02425|0.0251|0.0241|0.02423|0.02451|0.02532|0.02234|0.02279|0.02368|0.0247|0.02159|0.0254|0.0563|0.05327|0.02642|2494|2924|2461|2263|1976|2146|2416|3936|5517|5042|4416|4096|4401|5752|6194|6725|5038|4102|3730|3236|3029|1773|2202|2550|0.04555|0.04166|0.04068|0.02858|0.03253|0.02719|0.03929|0.08869|0.11601|0.09191|0.0756|0.07314|0.07763|0.09667|0.09899|0.09531|0.0881|0.06879|0.05318|0.05456|0.04513|0.03588|0.04123|0.05302|-0.04262|-0.04206|-0.04488|-0.03285|-0.02531|-0.0312|-0.03963|-0.06947|-0.14931|-0.08388|-0.08298|-0.06297|-0.06976|-0.06774|-0.09491|-0.09012|-0.07409|-0.05099|-0.05383|-0.03769|-0.05229|-0.03916|-0.01935|-0.04171|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70||0|||0|0|||0|0||0||0|0|0||0|0|||0|0|0|
2021-07-10 09:55:24|CS.D.USDCNH.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|64777.6|5256|0.02491|2021-03-22|0.0208|7|0.293142|1|-0.414814|2|2021-03-22|0.03087|0.0255|0.02236|0.02259|0.02259|0.0217|0.02169|0.0208|0.02327|0.02573|0.02393|0.02371|0.02483|0.02437|0.02662|0.0246|0.0246|0.0284|0.02863|0.02863|0.03042|0.06758|0.06374|0.03273|5197|8848|7972|6920|5304|6879|7489|7946|8793|7894|6537|6580|7420|8798|9080|9792|8641|7208|6686|5727|4651|2285|1584|3342|0.04174|0.07335|0.05255|0.0347|0.0333|0.03019|0.0416|0.05917|0.06509|0.04811|0.05076|0.03621|0.03361|0.05078|0.04509|0.05274|0.04019|0.03824|0.04054|0.02326|0.02517|0.02329|0.02861|0.05604|-0.03601|-0.05861|-0.06869|-0.03955|-0.02217|-0.04384|-0.0478|-0.04525|-0.07838|-0.04845|-0.03162|-0.02386|-0.03371|-0.0469|-0.04275|-0.05206|-0.03603|-0.0374|-0.03598|-0.02882|-0.02241|-0.0277|-0.02523|-0.02482|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0|0|0|0|0|0|0||0||0|||0|0|0||0|0|0|0|0|0|
2021-07-10 09:55:25|CS.D.USDDKK.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|62610|6835.1|0.03026|2021-03-22|0.02606|12|0.414856|17|-0.462652|18|2021-03-22|0.0329|0.0323|0.03216|0.03204|0.03201|0.03114|0.03165|0.0283|0.02808|0.02772|0.02631|0.02619|0.02606|0.02735|0.02948|0.02677|0.02912|0.03007|0.03187|0.02996|0.03274|0.06208|0.05276|0.03348|5966|7102|6541|5887|5132|5682|6232|8317|9747|9213|8564|8314|8831|9808|9898|10642|9492|8355|7589|7048|6575|3767|2466|4609|0.05175|0.05163|0.05266|0.03265|0.03486|0.02804|0.04321|0.07751|0.09551|0.09858|0.06935|0.05463|0.06474|0.09855|0.09482|0.11147|0.07093|0.06656|0.07014|0.03313|0.04885|0.02895|0.02428|0.05394|-0.04042|-0.04396|-0.04418|-0.03356|-0.02819|-0.03525|-0.03944|-0.0631|-0.12252|-0.07399|-0.06196|-0.04574|-0.0553|-0.08225|-0.06754|-0.08337|-0.07959|-0.04452|-0.04787|-0.04252|-0.04912|-0.03794|-0.01919|-0.03756|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-07-10 09:55:26|CS.D.USDHUF.MINI.IP|204|2021-06-29 10:00:00|2021-07-09 20:00:00|29894.8|5816.4|0.12382|2021-03-22|0.07155|11|1.07347|7|-0.894727|8|2021-03-22|0.18366|0.17057|0.17452|0.17521|0.17258|0.17152|0.16832|0.10566|0.07753|0.08622|0.07156|0.07155|0.08835|0.08173|0.09533|0.07445|0.10686|0.12795|0.12579|0.12414|0.17566|0.28235|0.2821|0.22448|5777|5894|5545|5133|4623|5101|5686|7110|8333|7834|7178|6947|7350|8598|8728|9229|8031|6922|6326|5762|5822|3935|2485|4957|0.08092|0.05083|0.06217|0.04297|0.03671|0.04133|0.05823|0.16527|0.16618|0.15738|0.12154|0.10099|0.1247|0.13013|0.12973|0.15605|0.10821|0.07628|0.07637|0.05179|0.06613|0.04461|0.0571|0.07613|-0.03912|-0.05096|-0.05304|-0.03354|-0.03359|-0.03895|-0.06202|-0.14952|-0.20225|-0.11886|-0.1219|-0.09206|-0.09554|-0.12979|-0.11531|-0.12337|-0.09635|-0.07009|-0.07726|-0.05473|-0.07973|-0.08189|-0.04717|-0.05376|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-07-10 09:55:26|CS.D.USDJPY.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|11009.4|3830.8|0.01113|2021-03-22|0.00805|15|0.366435|15|-0.31596|18|2021-03-22|0.00901|0.00892|0.00868|0.00843|0.00831|0.00863|0.00913|0.00872|0.00835|0.00863|0.0083|0.00859|0.00855|0.00842|0.00927|0.00805|0.00822|0.0094|0.01075|0.0095|0.01015|0.03839|0.03499|0.0093|4383|4210|3423|2955|2719|2811|2882|4341|5400|4854|4169|4002|4280|6008|6277|6798|5014|3903|3765|3256|2922|2631|6584|3096|0.06198|0.04942|0.04634|0.03123|0.03252|0.03254|0.03578|0.0679|0.06367|0.07088|0.04746|0.04238|0.04424|0.0732|0.07435|0.09618|0.04441|0.04575|0.03424|0.02968|0.02361|0.03361|0.03329|0.04884|-0.05868|-0.04471|-0.05257|-0.03824|-0.03377|-0.03029|-0.03567|-0.05322|-0.07213|-0.06629|-0.04031|-0.04313|-0.05321|-0.07881|-0.08071|-0.06485|-0.05252|-0.03706|-0.05|-0.0298|-0.03569|-0.03345|-0.01924|-0.02916|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0||0||||0|0||0||0|0||0|0|0|||0||0|0|0|
2021-07-10 09:55:27|CS.D.USDKRW.MINI.IP|169|2021-06-29 11:00:00|2021-07-09 19:00:00|114424|599.1|0.1261|2021-03-22|0.10201|4|0.451442|17|-0.723167|18|2021-03-22||0.10205|0.1047|0.10468|0.10201|0.10333|0.11514|0.12809|0.13224|0.14507|0.15295|0.1437|0.15694|0.15289|0.14117|0.14635|0.14903|0.15565|0.14645|0.15617|0.14398|||||1313|1050|771|704|910|759|372|340|261|156|124|149|207|260|281|209|167|152|105|107|||||0.12514|0.08692|0.08687|0.07585|0.09679|0.07582|0.08683|0.08485|0.09055|0.06853|0.05948|0.05927|0.09143|0.07194|0.07719|0.05803|0.07279|0.05931|0.04034|0.04599|||||-0.08889|-0.13691|-0.06912|-0.07565|-0.08543|-0.10344|-0.07591|-0.10135|-0.08765|-0.05443|-0.05458|-0.05554|-0.08657|-0.05733|-0.0683|-0.05455|-0.07167|-0.07246|-0.06712|-0.04067||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68||0|0|||0|0|0|0||0|0|0|0|0||0||0||0||||
2021-07-10 09:55:28|CS.D.USDMXN.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|198445.7|7697.9|0.0745|2021-03-22|0.0655|15|0.87936|17|-1.661076|18|2021-03-22|0.07416|0.07418|0.07417|0.07417|0.07416|0.07418|0.07417|0.07341|0.07343|0.07195|0.07268|0.07309|0.07118|0.07046|0.07052|0.0655|0.06768|0.06882|0.07123|0.06856|0.07476|0.1316|0.13441|0.07501|6641|7628|6837|6450|5733|6511|6506|8836|10026|9487|9129|9070|9654|10587|10791|11605|10652|9696|9089|9088|9085|4903|2762|5688|0.10489|0.09173|0.10882|0.07882|0.08165|0.07479|0.09342|0.18219|0.14222|0.1883|0.15887|0.1788|0.17401|0.2232|0.25578|0.28491|0.14817|0.18229|0.16721|0.1331|0.1176|0.08729|0.05791|0.11453|-0.0736|-0.10459|-0.09532|-0.08617|-0.04847|-0.06678|-0.08496|-0.15088|-0.20264|-0.13891|-0.15011|-0.14012|-0.16366|-0.22131|-0.24722|-0.19884|-0.17127|-0.17715|-0.16538|-0.13303|-0.10488|-0.09203|-0.06818|-0.08316|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:55:28|CS.D.USDNOK.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|86768|13273.7|0.06522|2021-03-22|0.03783|12|1.081268|7|-0.924639|18|2021-03-22|0.0714|0.06246|0.06258|0.06153|0.06013|0.05862|0.0806|0.04375|0.06645|0.04804|0.0459|0.03951|0.03783|0.04462|0.0493|0.04163|0.04678|0.05696|0.07215|0.05956|0.08631|0.22784|0.30163|0.08443|13478|14611|13479|12608|11861|12281|11598|14798|18076|16715|15251|14677|16309|18561|18351|20324|18244|14655|13656|12947|12465|8342|3690|12813|0.10703|0.07301|0.12839|0.08453|0.07368|0.07124|0.06826|0.1979|0.17303|0.21674|0.14129|0.14752|0.10405|0.17762|0.19506|0.16904|0.14146|0.14687|0.12527|0.08484|0.11036|0.07802|0.0593|0.15028|-0.07635|-0.11683|-0.07288|-0.0612|-0.05834|-0.06666|-0.09908|-0.1443|-0.25677|-0.15932|-0.12459|-0.14842|-0.15924|-0.20619|-0.17237|-0.21069|-0.1399|-0.09043|-0.11226|-0.08831|-0.09894|-0.09413|-0.10126|-0.08567|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-07-10 09:55:29|CS.D.sp_USDRUB.MINI.IP|94|2021-06-29 11:00:00|2021-07-09 16:00:00|743115.2|9773.5|0.21811|2021-03-22|0.17792|12|1.322628|7|-0.866784|7|2021-03-22||||||||0.22697|0.20931|0.19355|0.18184|0.18959|0.17792|0.18764|0.20521|0.19551|0.19154|0.22101||||||||||||||11229|11498|10886|10258|10075|10617|11163|11182|11213|10443|8893||||||||||||||0.29477|0.19204|0.1512|0.15714|0.1397|0.14588|0.14121|0.14473|0.1671|0.17095|0.10802||||||||||||||-0.19942|-0.18314|-0.12915|-0.14316|-0.14824|-0.13952|-0.19447|-0.13499|-0.18981|-0.1193|-0.10934|||||||69|69|69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-07-10 09:55:29|CS.D.USDSEK.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|85704.6|11711.2|0.05394|2021-03-22|0.03514|15|0.623265|9|-0.76486|11|2021-03-22|0.07449|0.07027|0.06782|0.06942|0.06566|0.0642|0.07054|0.0469|0.04973|0.04742|0.04113|0.03949|0.03776|0.04249|0.04864|0.03514|0.04337|0.05471|0.05914|0.05507|0.06719|0.12828|0.13004|0.08366|12607|13555|12630|12048|10751|10711|10259|14148|17115|15979|14466|13677|14624|16603|16484|18454|16681|14343|13432|12515|12321|7861|3584|11916|0.07247|0.06401|0.07561|0.05092|0.05843|0.03965|0.05798|0.12595|0.15141|0.15674|0.1159|0.10636|0.08804|0.1421|0.13438|0.13965|0.09156|0.09489|0.0794|0.05194|0.07033|0.04732|0.04557|0.09033|-0.05467|-0.06484|-0.06277|-0.043|-0.04642|-0.04769|-0.05745|-0.14237|-0.18869|-0.11311|-0.09759|-0.10344|-0.09515|-0.13171|-0.10418|-0.13723|-0.09547|-0.07369|-0.07166|-0.0661|-0.07909|-0.06274|-0.05011|-0.06597|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-07-10 09:55:30|CS.D.USDSGD.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|13502.7|2168.4|0.04089|2021-03-22|0.02843|3|0.364574|17|-0.479663|18|2021-03-22|0.03628|0.03299|0.02941|0.02843|0.03104|0.02908|0.03005|0.03366|0.0366|0.03595|0.03693|0.03693|0.03692|0.03692|0.04144|0.03758|0.03693|0.04193|0.04108|0.04162|0.04936|0.09351|0.0903|0.04387|2564|3015|2672|2312|1923|2248|2480|2590|3091|2741|2424|2257|2402|3379|3714|3834|2885|2803|2667|2468|2348|1628|1502|1833|0.04943|0.05103|0.06521|0.04072|0.03741|0.0336|0.03899|0.05458|0.06219|0.06059|0.04474|0.03558|0.03725|0.05645|0.05145|0.05653|0.04953|0.06248|0.04515|0.02578|0.04175|0.0249|0.0305|0.05735|-0.04036|-0.05013|-0.05466|-0.0362|-0.02951|-0.03424|-0.04599|-0.04756|-0.07663|-0.05066|-0.04823|-0.03234|-0.03499|-0.06704|-0.04807|-0.06566|-0.04381|-0.03915|-0.04294|-0.03288|-0.03727|-0.03966|-0.036|-0.03865|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0||||0||0|0|0|||0||0|0|0|||0|0|0|0|0|
2021-07-10 09:55:31|CS.D.USDZAR.MINI.IP|203|2021-06-29 11:00:00|2021-07-09 20:00:00|142003.3|7239.2|0.09188|2021-03-22|0.06546|11|1.268729|13|-1.567984|18|2021-03-22|0.11467|0.11807|0.10552|0.09784|0.09869|0.09398|0.09205|0.07429|0.06886|0.06884|0.06808|0.06546|0.06777|0.07083|0.0783|0.06697|0.07161|0.07387|0.08369|0.08288|0.0896|0.16225|0.15388|0.12844|5925|6341|5907|5404|5200|5647|5939|8765|10082|9627|9306|9294|9751|10211|10214|10768|10449|9512|8748|8257|7899|3464|2284|5541|0.08525|0.08857|0.13097|0.09745|0.08647|0.08631|0.12965|0.23719|0.26392|0.21304|0.1851|0.20411|0.22231|0.26911|0.21512|0.2179|0.16723|0.17893|0.1366|0.09881|0.11849|0.07327|0.06348|0.09018|-0.08474|-0.11059|-0.09836|-0.0603|-0.06316|-0.10061|-0.13549|-0.19759|-0.31294|-0.21123|-0.16676|-0.19332|-0.18228|-0.20974|-0.24553|-0.21366|-0.18394|-0.13929|-0.167|-0.1125|-0.0849|-0.07952|-0.08363|-0.07434|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|83|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-07-10 09:55:31|CS.D.ALUMINIUM.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|2497.3|403|0.23858|2021-03-22|0.28974|13|1.845127|13|-1.689297|6|2021-03-22||0.29006|0.29022|0.29018|0.2902|0.29016|0.29027|0.29035|0.29026|0.2901|0.29006|0.29001|0.28987|0.28974|0.28974|0.28988|0.2898|0.28984||||||||457|330|201|41|252|399|202|368|318|235|214|313|647|579|486|490|120||||||||0.36433|0.1527|0.17581|0.09832|0.21215|0.25939|0.22296|0.29014|0.29193|0.16398|0.20602|0.23802|0.3228|0.25729|0.25585|0.28591|0.1525||||||||-0.2501|-0.21355|-0.13789|-0.09629|-0.22301|-0.24948|-0.21125|-0.29734|-0.22614|-0.16896|-0.19526|-0.22321|-0.20644|-0.23341|-0.24347|-0.27036|-0.14656|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||0||0||0|0|||||0|||0||||||||
2021-07-10 09:55:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:55:36|CC.D.W.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|616.1|2411.3|0.09593|2021-03-22|0.09314|2|3.509862|17|-1.857491|14|2021-03-22|0.09438|0.09323|0.09314|0.09316|0.09316|0.09316|0.09317|0.09317|0.09316|0.09316|0.09314|0.09412|0.09318|0.09414|0.09321|0.09326|0.09322|0.09321|0.09318|0.09861|||||1019|1422|682|512|255|293|380|492|656|787|764|777|1049|3785|5470|5812|6686|3409|5682|4665|||||0.21685|0.35383|0.17139|0.1809|0.14925|0.14455|0.14257|0.18148|0.29939|0.37186|0.30378|0.23448|0.27533|0.32148|0.75448|0.54086|0.40253|0.4381|0.23379|0.34086|||||-0.27439|-0.34327|-0.18861|-0.1358|-0.12426|-0.12934|-0.171|-0.18216|-0.26099|-0.25215|-0.23585|-0.2713|-0.29368|-0.3299|-0.66386|-0.58592|-0.43742|-0.3247|-0.21743|-0.20948|||||6|65|66|66|66|66|66|67|67|67|67|67|67|67|67|67|67|67|67|60|0|||||||||||||0|0|||0|||||||
2021-07-10 09:55:37|CC.D.KC.UME.IP|77|2021-06-29 11:00:00|2021-07-09 17:00:00|15116.4|1615.9|0.12941|2021-03-22|0.15876|15|2.869463|15|-2.242234|13|2021-03-22||||||||||0.16101|0.16336|0.16332|0.16342|0.15878|0.15886|0.15876|0.1656|0.16337|0.18019|||||||||||||||722|407|452|1168|1799|2121|2276|1708|2566|857|||||||||||||||0.43817|0.31633|0.24753|0.35905|0.58394|0.50439|0.76068|0.46778|0.40045|0.22785|||||||||||||||-0.30466|-0.3048|-0.22472|-0.47172|-0.55275|-0.4895|-0.53977|-0.3952|-0.49353|-0.27122||||||66|66|66|66|67|67|67|67|67|60||||||||||0|0||0|0|0|0|0|0|0||||||
2021-07-10 09:55:38|CS.D.COPPER.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|9505.8|1843.7|0.10634|2021-03-22|0.12039|17|2.035841|1|-1.985754|9|2021-03-22||0.12046|0.12043|0.12046|0.12051|0.12042|0.12049|0.12063|0.12058|0.12063|0.12063|0.12054|0.12053|0.12056|0.12053|0.12049|0.12048|0.12039||||||||2624|1898|1361|490|1688|2252|1162|2003|1598|1260|1229|1619|3494|3529|3180|2417|1439||||||||0.45755|0.25761|0.18887|0.09585|0.29487|0.21045|0.12373|0.23383|0.22242|0.14707|0.26461|0.19973|0.34676|0.33246|0.26665|0.1971|0.26096||||||||-0.24878|-0.23917|-0.20097|-0.10787|-0.23164|-0.31962|-0.27209|-0.23884|-0.26412|-0.17169|-0.18806|-0.17495|-0.30368|-0.25527|-0.23169|-0.24425|-0.21739|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:55:38|CC.D.C.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|523.2|3242.6|0.1046|2021-03-22|0.10946|0|5.031447|17|-3.314045|17|2021-03-22|0.10946|0.11691|0.11688|0.11687|0.11687|0.11688|0.1169|0.11687|0.1168|0.11684|0.11685|0.11685|0.11682|0.11688|0.11684|0.11679|0.11901|0.11659|0.11658|0.11704|||||2987|5388|2229|2356|1996|2742|1310|1277|1612|1825|1598|1700|3077|4751|16589|16539|15348|15516|13089|10429|||||0.40102|0.47093|0.1798|0.14434|0.09363|0.12596|0.14968|0.19968|0.24337|0.21687|0.22195|0.20891|0.21858|0.30009|0.55097|0.35203|0.38431|0.43211|0.28503|0.21076|||||-0.2283|-0.28243|-0.21114|-0.12912|-0.0843|-0.14333|-0.15988|-0.17103|-0.17713|-0.26831|-0.15627|-0.17712|-0.23888|-0.35699|-0.48441|-0.57057|-0.33762|-0.41707|-0.28638|-0.31003|||||6|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|66|59|||||||||||||||||||||||||
2021-07-10 09:55:39|CC.D.FCPO.UNC.IP|56|2021-06-30 02:00:00|2021-07-09 09:00:00|3910.2|267.2|0.31835|2021-03-22|0.32856|8|1.910341|2|-2.27531|4|2021-03-22|||0.33194|0.3356|0.33475||0.34361|0.33904|0.32856|0.35501|||||||||||||||||290|365|180||238|331|349|605|||||||||||||||||0.53077|0.57736|0.17648||0.34228|0.39846|0.66282|0.50864|||||||||||||||||-0.34193|-0.41455|-0.3725||-0.48324|-0.37711|-0.48808|-0.58421|||||||||||||||66|66|66|65|65|65|65|||0|0|0||0|0|0|0|||||||||||||||
2021-07-10 09:55:39|CS.D.CFEGOLD.CFE.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|1808.09|7483.4|0.0263|2021-03-22|0.02783|19|1.2331|15|-1.371979|14|2021-03-22|0.03197|0.02991|0.03014|0.02964|0.02916|0.02913|0.03131|0.02969|0.02843|0.02871|0.02846|0.02943|0.02845|0.0299|0.03207|0.02825|0.02803|0.029|0.03044|0.02783|0.03012|0.04452|0.03374|0.03126|6536|10595|8447|7008|5249|7442|8996|10242|11908|10677|9997|10021|11782|15841|15693|16802|14231|11707|11058|9945|9449|4404|4533|5566|0.11356|0.15687|0.13576|0.07966|0.07877|0.13959|0.14606|0.13269|0.17112|0.11813|0.10218|0.14597|0.12984|0.26981|0.19641|0.24805|0.15398|0.11531|0.17748|0.12857|0.09532|0.09324|0.06708|0.07979|-0.10702|-0.15805|-0.13443|-0.07768|-0.07572|-0.11128|-0.12322|-0.14167|-0.15808|-0.1384|-0.15088|-0.17201|-0.15444|-0.31445|-0.27881|-0.26714|-0.20269|-0.15719|-0.11059|-0.09013|-0.09714|-0.06657|-0.12694|-0.13653|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|61|7|70|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|
2021-07-10 09:55:40|CC.D.HO.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|21519|1099.2|0.09352|2021-03-22|0.10656|22|3.104646|15|-2.088398|18|2021-03-22|0.11977|0.11972|0.11979|0.11977|0.11977|0.1198|0.1198|0.11976|0.11973|0.1197|0.11969|0.11968|0.11975|0.11973|0.1197|0.11956|0.11954|0.11953|0.11953|0.11935|0.11935|0.12052|0.10656|0.11965|99|166|111|58|36|47|73|191|386|430|422|460|633|1606|3112|3109|3013|2268|2489|3694|583|402|82|187|0.17305|0.2752|0.2033|0.17222|0.10246|0.13985|0.16777|0.2882|0.33917|0.37445|0.22579|0.28095|0.18018|0.34051|0.52689|0.50488|0.43073|0.22942|0.25282|0.25972|0.12179|0.17269|0.17465|0.19515|-0.15887|-0.25804|-0.187|-0.12315|-0.09866|-0.1832|-0.21783|-0.22392|-0.25368|-0.34856|-0.2173|-0.2621|-0.2572|-0.31312|-0.42682|-0.422|-0.34099|-0.26387|-0.31205|-0.30475|-0.1307|-0.19846|-0.36454|-0.21127|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|60|7|69||0|0|||||0|||0||0|0|0|0|0|0|0|0|||||
2021-07-10 09:55:41|CC.D.HG.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|43396.3|2296.7|0.04661|2021-03-22|0.04859|22|1.79198|13|-2.226553|18|2021-03-22|0.05311|0.05306|0.05305|0.05306|0.05308|0.05304|0.05308|0.05313|0.05311|0.05313|0.05313|0.05309|0.05308|0.0531|0.05309|0.05307|0.05307|0.05303|0.05301|0.05295|0.05297|0.05338|0.04859|0.05305|721|3498|2133|1496|607|1872|2421|1614|2211|1934|1486|1668|2777|5893|6111|5053|5844|3843|4430|1000|752|581|437|716|0.16298|0.34303|0.24864|0.18545|0.10019|0.28353|0.212|0.12298|0.24905|0.23567|0.17043|0.27844|0.21727|0.34403|0.31883|0.28573|0.21534|0.2582|0.19134|0.1379|0.08527|0.13673|0.13588|0.22122|-0.15229|-0.31807|-0.26508|-0.20084|-0.10929|-0.24842|-0.33562|-0.27394|-0.24176|-0.27371|-0.17679|-0.18282|-0.18743|-0.32852|-0.28268|-0.23646|-0.23167|-0.23251|-0.20232|-0.13515|-0.13312|-0.09231|-0.19369|-0.18389|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|60|7|70|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0||0||
2021-07-10 09:55:41|CC.D.IRON.UME.IP|61|2021-06-29 13:00:00|2021-07-09 15:00:00|1127.4|55697.2|0.39644|2021-03-22|0.44106|2|4.902512|1|-5.322376|6|2021-03-22||0.44109|0.44106|0.44107||0.44189|0.4412|0.44343||||||0.44216|0.44462|0.45124||||||||||64852|32880|19119||29207|52086|0||||||61606|38650|0||||||||||1.15152|0.5923|0.53447||0.54388|0.87929|0.04753||||||0.69692|0.56143|||||||||||-1.08266|-0.70754|-0.69311||-0.6878|-0.80393|-0.0214||||||-0.86344|-0.50563||||||||||64|64|64|64|64|11|62|62|14||0|0|||0|0|||||||0|||||||||||
2021-07-10 09:55:42|CS.D.LEAD.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|2333.4|320.3|0.26224|2021-03-22|0.29541|12|1.623023|16|-2.176684|15|2021-03-22||0.29543|0.29554|0.29557|0.29561|0.29556|0.29556|0.29556|0.2956|0.29549|0.29551|0.2955|0.29541|0.29551|0.29554|0.2957|0.29556|0.29553||||||||369|212|157|43|203|270|101|241|226|159|136|230|490|385|374|456|87||||||||0.31192|0.20981|0.17457|0.07513|0.2148|0.19828|0.19525|0.24282|0.30249|0.17983|0.17174|0.22051|0.33485|0.31211|0.27896|0.44037|0.19197||||||||-0.26557|-0.28774|-0.18221|-0.05599|-0.23909|-0.25392|-0.26369|-0.2914|-0.33709|-0.22714|-0.15924|-0.25183|-0.35629|-0.25619|-0.34392|-0.34827|-0.22095|||||||68|68|68|63|67|68|68|68|68|68|68|68|68|68|68|68|68||0|0|||0|0|0||||||||0|||||||||
2021-07-10 09:55:42|CO.D.LH.FWM2.IP|11|2021-06-29 13:00:00|2021-06-30 17:00:00|10738|694.1|0.1403|2021-03-22|0.16135|13|2.096584|16|-1.414118|14|2021-03-22||||||||||||||0.16135|0.17465|0.17428|0.17412|0.17416|0.17411|0.18327||||||||||||||||||1466|1824|2067|1668|1550|1976|457||||||||||||||||||0.41197|0.5535|0.58318|0.43034|0.42664|0.29114|0.12671||||||||||||||||||-0.58387|-0.52752|-0.27497|-0.37063|-0.43647|-0.32596|-0.11368|||||6|35|35|35|35|35|30||||||||||||||0||0||0|0||||||
2021-07-10 09:55:43|CC.D.LC.UME.IP|48|2021-06-29 13:00:00|2021-07-09 18:00:00|12032.2|2535.1|0.09986|2021-03-22|0.10052|13|1.532875|15|-1.542843|15|2021-03-22||||||||||||||0.10052|0.10729|0.10477|0.10696|0.10374|0.10609|0.11499||||||||||||||||||1742|1804|2196|1744|4650|2110|856||||||||||||||||||0.28948|0.32964|0.36674|0.2197|0.19879|0.17856|0.08727||||||||||||||||||-0.29079|-0.27378|-0.26888|-0.22775|-0.17099|-0.17663|-0.09113|||||6|67|67|67|67|67|60||||||||||||||0|0|0|0|0|0|0|||||
2021-07-10 09:55:43|EN.D.LGO.FWM1.IP|94|2021-07-05 07:00:00|2021-07-09 20:00:00|609|5031.7|1.27464|2021-03-22|0.25775|8|1.693227|8|-2.357564|18|2021-03-22|||0.26239|0.27018|0.26106|0.27092|0.26385|0.25819|0.25775|0.2681|0.26378|0.26207|0.26009|0.26747|0.26703|0.26928|0.26394|0.26878|0.26342|0.26373|0.27441|3.67255|0.42726||||260|184|143|313|714|2246|5912|4403|4427|3390|3118|4856|6708|7534|9626|3878|2567|2073|743|470|28||||0.18698|0.15161|0.11213|0.16139|0.16512|0.40155|0.51771|0.35739|0.30143|0.17418|0.1685|0.31897|0.61565|0.41936|0.38987|0.23494|0.2814|0.1741|0.17856|0.172|0.11694||||-0.25988|-0.13954|-0.08628|-0.18549|-0.22227|-0.24992|-0.29813|-0.25775|-0.28986|-0.27853|-0.27913|-0.28414|-0.38401|-0.53335|-0.44091|-0.23578|-0.36936|-0.19733|-0.13179|-0.21906|-0.12335||29|29|29|29|29|29|29|29|30|30|30|30|30|30|31|30|30|30|30|30|19||||||||||||||0|||0||||||||
2021-07-10 09:55:44|CC.D.LB.UME.IP|48|2021-06-29 14:00:00|2021-07-09 19:00:00|74086.1|143.8|1.39154|2021-03-22|0.53761|18|5.556382|15|-4.706973|15|2021-03-22|||||||||||||||0.71958|0.62486|0.57991|0.55649|0.53761|0.6004|0.56658||||||||||||||||||76|4854|4092|32|13299|624|25||||||||||||||||||1.23713|1.30292|0.72964|0.80511|0.4695|0.66905|0.67059||||||||||||||||||-1.84358|-1.48209|-0.74023|-0.7446|-0.47346|-0.46371|-0.36058||||6|67|67|67|67|66|60|||||||||||||||0|0|0|0|0|0|0||||
2021-07-10 09:55:45|CS.D.CFDSILVER.CFM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|2605.1|3900.8|0.10287|2021-03-22|0.0949|16|3.39654|13|-2.610926|17|2021-03-22|0.1358|0.13404|0.13573|0.12992|0.13497|0.13318|0.13657|0.13331|0.12624|0.1273|0.12308|0.12323|0.11727|0.11569|0.11473|0.10331|0.0949|0.10503|0.10907|0.10799|0.12363|0.20787|0.13454|0.13513|3838|7978|5880|4523|2966|5167|6479|5984|7102|6057|5638|5630|6999|10704|10887|10954|8410|6749|6238|5097|4931|2322|2912|3430|0.35452|0.45788|0.38141|0.17692|0.16733|0.37529|0.3043|0.31843|0.41143|0.36342|0.21704|0.33165|0.26333|0.54831|0.32507|0.5009|0.27649|0.2904|0.33697|0.34862|0.21551|0.22854|0.12|0.20978|-0.28386|-0.43272|-0.26358|-0.15647|-0.1906|-0.25982|-0.36923|-0.34269|-0.29473|-0.3054|-0.31388|-0.38474|-0.24576|-0.54237|-0.67065|-0.41087|-0.34825|-0.4755|-0.31967|-0.25095|-0.20191|-0.14128|-0.41488|-0.3591|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|61|7|70|0|0|0|0||0|0|0||0||0|0|0|0|0|0||0|0|0||0|0|
2021-07-10 09:55:45|CC.D.NG.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|3668|3059.4|0.08167|2021-03-22|0.11067|21|3.637006|7|-3.449569|17|2021-03-22|0.11127|0.11126|0.11125|0.11129|0.11128|0.11136|0.11141|0.11138|0.11132|0.11133|0.11127|0.11131|0.11125|0.11127|0.11128|0.11139|0.11141|0.11142|0.11264|0.11124|0.11125|0.11067|0.11755|0.11133|497|425|283|303|402|622|685|1451|951|729|911|1352|2369|5150|7813|7506|7413|6833|6647|10842|1774|992|602|1669|0.18085|0.16905|0.16855|0.11915|0.20543|0.37578|0.31004|0.64617|0.30255|0.18116|0.37672|0.50441|0.55225|0.62559|0.61379|0.63613|0.5093|0.49392|0.59906|0.81568|0.19582|0.22114|0.47177|0.29586|-0.18044|-0.1682|-0.12328|-0.12144|-0.21599|-0.33373|-0.35328|-0.61976|-0.21165|-0.21124|-0.32042|-0.43705|-0.36483|-0.60458|-0.77407|-0.71032|-0.56923|-0.53086|-0.58202|-0.70103|-0.27567|-0.25858|-0.07084|-0.29523|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|60|7|70||||||||||||||0|||0||||||0||
2021-07-10 09:55:46|CC.D.CC.UME.IP|77|2021-06-29 11:00:00|2021-07-09 17:00:00|2366.6|1226.4|0.17041|2021-03-22|0.15926|16|2.149582|15|-1.88195|16|2021-03-22||||||||||0.16173|0.16168|0.15932|0.16177|0.15933|0.15939|0.15938|0.15926|0.15934|0.17013|||||||||||||||474|629|505|723|1618|1626|2014|3396|786|467|||||||||||||||0.3605|0.29835|0.3002|0.29179|0.45617|0.36185|0.39352|0.56203|0.15811|0.17723|||||||||||||||-0.23815|-0.32219|-0.27716|-0.3434|-0.4277|-0.35819|-0.42307|-0.44292|-0.24394|-0.15965||||||66|66|66|66|67|67|67|67|67|60||||||||||0|0|0|0|0|0|0|0||||||||
2021-07-10 09:55:46|CS.D.NICKEL.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|18728|741.5|0.16389|2021-03-22|0.16992|1|3.098387|1|-4.293103|2|2021-03-22||0.16992|0.17004|0.17013|0.17009|0.17003|0.1702|0.17029|0.17029|0.17031|0.17026|0.17022|0.1703|0.17029|0.1702|0.17028|0.17043|0.1704||||||||1330|796|558|74|678|1065|222|433|330|256|228|332|1658|1367|1002|812|161||||||||0.6365|0.3472|0.23564|0.1356|0.3231|0.31809|0.21106|0.2654|0.2325|0.2061|0.22697|0.18588|0.49429|0.43548|0.26561|0.31479|0.21517||||||||-0.34092|-0.43731|-0.36893|-0.14254|-0.27096|-0.53003|-0.25427|-0.32811|-0.19744|-0.22015|-0.17772|-0.32719|-0.37848|-0.34428|-0.25303|-0.40837|-0.26869|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||0|0|0||||0||0|0||||||||||
2021-07-10 09:55:47|CC.D.RB.UME.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|22770|1291.4|0.1275|2021-03-22|0.12106|16|2.937099|15|-2.283128|18|2021-03-22|0.1866|0.17969|0.18515|0.18901|0.17305|0.20206|0.18437|0.15274|0.13581|0.13568|0.13985|0.14271|0.13759|0.12465|0.12431|0.12571|0.12106|0.12595|0.12471|0.13194|0.13633|0.23598|0.21123|0.19088|163|243|234|251|183|324|713|225|874|1223|1431|768|2395|2485|4509|7295|4704|2317|2764|5151|16840|9137|170|251|0.17981|0.28012|0.23583|0.17338|0.11874|0.14902|0.19393|0.2966|0.35631|0.42106|0.24896|0.28617|0.20902|0.43252|0.51675|0.53763|0.4448|0.2986|0.31117|0.30476|0.15028|0.21083|0.40145|0.22693|-0.14332|-0.27623|-0.21026|-0.13847|-0.08269|-0.19638|-0.21849|-0.23844|-0.27355|-0.32513|-0.23222|-0.25886|-0.25947|-0.37522|-0.54212|-0.47482|-0.391|-0.25762|-0.36377|-0.37502|-0.17031|-0.22268|-0.26816|-0.25682|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|60|7|69|0|0|||||0|||0|0|0|0||0|0|0|0|||0|0|0||
2021-07-10 09:55:48|CC.D.CT.UME.IP|134|2021-06-29 11:00:00|2021-07-09 18:00:00|8750.4|195.6|0.32721|2021-03-22|0.19263|1|1.623431|14|-1.716381|15|2021-03-22||0.19263|0.22382|0.2248|0.22488|0.22183|0.21963|0.21958|0.21787|0.21802|0.21505|0.21502|0.21487|0.21584|0.21796|0.21823|0.21798|0.21508|0.22087|0.22334||||||205|300|114|36|73|158|115|195|217|212|213|291|808|1332|1434|1194|1072|920|1448||||||0.35817|0.43526|0.18304|0.09482|0.13608|0.19509|0.15516|0.17478|0.1974|0.17009|0.14941|0.25199|0.38817|0.36426|0.26229|0.27471|0.22461|0.25266|0.21215||||||-0.16789|-0.3051|-0.17192|-0.06069|-0.1214|-0.23309|-0.12282|-0.23173|-0.24282|-0.16248|-0.14109|-0.16972|-0.31054|-0.33075|-0.43213|-0.26488|-0.2249|-0.22964|-0.24247|||||6|66|66|66|66|66|66|66|66|65|65|65|66|66|66|66|65|65|56||0|0||||0||||0|||0|0||0|0|0|0|||||
2021-07-10 09:55:48|CC.D.OJ.UME.IP|48|2021-06-29 12:00:00|2021-07-09 17:00:00|12667.9|61.9|0.41426|2021-03-22|0.31962|15|2.298232|15|-2.384897|16|2021-03-22|||||||||||||0.35355|0.3863|0.34127|0.31962|0.32376|0.33229|0.46299||||||||||||||||||92|103|107|109|106|85|136||||||||||||||||||0.39104|0.61287|0.24548|0.58775|0.34986|0.2879|0.32833||||||||||||||||||-0.37028|-0.48807|-0.59832|-0.29866|-0.48954|-0.32427|-0.37659||||||6|67|67|67|67|67|60|||||||||||||0|0|0|0|0|0|0||||||
2021-07-10 09:55:49|CC.D.SB.UME.IP|76|2021-06-29 11:00:00|2021-07-09 16:00:00|1727.2|3989.3|0.16857|2021-03-22|0.19367|8|2.114125|12|-1.55241|17|2021-03-22|||||||||0.19367|0.1937|0.19371|0.19374|0.19383|0.19415|0.19423|0.194|0.1939|0.19411|0.19805||||||||||||||1727|1460|1131|1358|2070|3852|4456|4802|4302|8295|0||||||||||||||0.42557|0.29767|0.24351|0.23431|0.31658|0.51269|0.38384|0.61305|0.45759|0.52459|||||||||||||||-0.31508|-0.34984|-0.3092|-0.24103|-0.44421|-0.38649|-0.47953|-0.34553|-0.39012|-0.40614|||||||68|66|66|66|68|67|67|67|69|63|8||||||||||||||0|0||||||||||
2021-07-10 09:55:49|CC.D.O.UNC.IP|0|none|||0|0|2021-03-22|0.16173|0|2.686916|15|-3.86678|17|2021-03-22|0.16173|0.16964|0.16943|0.16915|0.16865|0.16883|0.16903|0.16922|0.16947|0.16891|0.16915|0.16879|0.16908|0.16882|0.16901|0.16874|0.16853|0.16853|0.16846|0.16891|||||4|10|5|4|2|4|2|4|2|2|5|6|4|10|37|45|31|33|31|27|||||0.17659|0.23957|0.14537|0.20601|0.14085|0.1194|0.11933|0.08412|0.07431|0.11493|0.08335|0.07291|0.14287|0.23038|0.33996|0.38659|0.37993|0.31516|0.28608|0.17653|||||-0.23525|-0.35866|-0.182|-0.1239|-0.07755|-0.13057|-0.08671|-0.08935|-0.11825|-0.07065|-0.09981|-0.1226|-0.13477|-0.30607|-0.3551|-0.40648|-0.28696|-0.35039|-0.25277|-0.23201|||||5|61|62|56|56|53|52|57|52|57|48|55|58|63|66|67|67|67|67|60|0||||||||||||||||||||||||
2021-07-10 09:55:50|CC.D.LCO.UME.IP|184|2021-06-29 11:00:00|2021-07-09 20:00:00|7526.2|11808.3|0.04125|2021-03-22|0.04791|19|3.755738|15|-2.735335|18|2021-03-22|0.04801|0.04866|0.04893|0.04811|0.04837|0.04839|0.04813|0.04809|0.04807|0.04806|0.04805|0.04806|0.04809|0.04808|0.04806|0.04964|0.04798|0.04798|0.04825|0.04791|0.05278|0.07619|0.14124|0.06421|1228|3908|3248|1553|1117|2409|2899|5675|18827|13740|11672|9984|10440|16108|27172|67534|32921|15759|20265|23921|4277|69896|879547|2494|0.27039|0.35294|0.27452|0.20111|0.135|0.16055|0.19343|0.31398|0.37157|0.38853|0.24815|0.29182|0.19814|0.38633|0.48807|0.55319|0.33291|0.26641|0.29102|0.24001|0.1328|0.19351|0.12997|0.46815|-0.19184|-0.28658|-0.22639|-0.17107|-0.11112|-0.21446|-0.25944|-0.23478|-0.25832|-0.38204|-0.25188|-0.27654|-0.26617|-0.34385|-0.46565|-0.45155|-0.38849|-0.28242|-0.31948|-0.36729|-0.13852|-0.19249|-0.10987|-0.67202|19|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|67|67|53|17|0|0||0||0||0|0|0|0|0|0|0|0|0|0||||0||||
2021-07-10 09:55:51|CC.D.CL.UME.IP|191|2021-06-29 11:00:00|2021-07-09 20:00:00|7410.2|16757.3|0.03862|2021-03-22|0.04434|22|3.824942|15|-2.712114|18|2021-03-22|0.05081|0.05079|0.05077|0.05077|0.05077|0.05078|0.05078|0.05075|0.05073|0.05071|0.0507|0.05071|0.05074|0.05073|0.05073|0.05094|0.05063|0.05063|0.05063|0.05054|0.05415|0.06537|0.04434|0.05075|3457|8501|5088|3489|2265|3666|4884|7365|12833|11525|9526|9810|12253|25509|42467|40035|41228|22667|24294|35533|177405|5725|7635|7804|0.2013|0.33255|0.25854|0.19294|0.13321|0.17357|0.18006|0.29482|0.38152|0.39374|0.25128|0.31347|0.21157|0.44664|0.59767|0.62335|0.43469|0.30741|0.32643|0.30228|0.13156|0.22965|0.32883|0.24887|-0.16339|-0.2653|-0.21177|-0.1716|-0.10919|-0.19527|-0.26935|-0.24827|-0.26523|-0.35579|-0.26527|-0.29419|-0.29032|-0.39901|-0.4882|-0.54308|-0.40721|-0.28061|-0.36022|-0.38558|-0.17001|-0.20889|-0.37304|-0.23113|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|60|7|70|0||0||||0|||0|0||0|0|0|0||0|0|0||0||0|
2021-07-10 09:55:51|CC.D.RR.UME.IP|55|2021-06-29 13:00:00|2021-07-09 18:00:00|12880|51.5|0.26459|2021-03-22|0.17851|13|1.718088|14|-2.938917|14|2021-03-22|0.27631|0.35042|0.35359|0.45703||||||||||0.17851|0.27494|0.2214|0.22405|0.23982|0.23798|0.28408|||||4|11|2|0||||||||||21|76|120|139|80|57|72|||||0.14839|0.15439|0.06497|||||||||||0.14548|0.2849|0.23989|0.14664|0.1889|0.17519|0.20705|||||-0.05516|-0.16359|-0.08173|||||||||||-0.25511|-0.35547|-0.29086|-0.28572|-0.18723|-0.10763|-0.13002|||||5|61|60|2|6|67|67|67|67|67|60|0|||||||||||||0|0|0|0|0|||||||
2021-07-10 09:55:52|CC.D.SM.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|35534.2|735.3|0.11446|2021-03-22|0.09406|19|3.680822|17|-1.74975|15|2021-03-22|0.0991|0.09462|0.09454|0.09454|0.09454|0.09454|0.09456|0.09455|0.0945|0.09453|0.09454|0.09459|0.09456|0.0946|0.09458|0.09458|0.09714|0.09449|0.09739|0.09406|||||622|1118|339|424|151|630|301|447|598|453|657|619|689|1117|4048|4633|8807|6068|4386|3161|||||0.06917|0.25304|0.14363|0.11544|0.08067|0.13259|0.1199|0.19234|0.16539|0.20216|0.20333|0.19658|0.22875|0.31525|0.51247|0.45256|0.38794|0.38411|0.27925|0.27214|||||-0.18688|-0.31238|-0.18081|-0.11244|-0.07266|-0.13342|-0.13635|-0.16551|-0.14724|-0.1938|-0.16035|-0.17146|-0.21776|-0.29387|-0.50258|-0.44959|-0.26361|-0.38319|-0.34794|-0.2623|||||6|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|60|0|0|||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2021-07-10 09:55:53|CC.D.BO.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|6188|742.4|0.10691|2021-03-22|0.11048|0|1.897486|1|-2.555147|15|2021-03-22|0.11048|0.13303|0.13287|0.13285|0.13282|0.13285|0.13284|0.13283|0.13271|0.13275|0.1327|0.13269|0.13236|0.13241|0.13229|0.13222|0.13194|0.13194|0.13228|0.13588|||||989|1827|824|1135|304|525|744|652|1136|933|764|963|955|1635|5142|6043|13120|4758|3100|3441|||||0.21438|0.44331|0.31409|0.21062|0.15581|0.19866|0.22186|0.23355|0.35907|0.31409|0.2946|0.23721|0.25933|0.25615|0.59745|0.42929|0.4701|0.32557|0.29868|0.35495|||||-0.28854|-0.37474|-0.22408|-0.16331|-0.11556|-0.19096|-0.25666|-0.17779|-0.23859|-0.32838|-0.20004|-0.21567|-0.22603|-0.25761|-0.57091|-0.38045|-0.24616|-0.35683|-0.26294|-0.24375|||||6|64|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66|59|0|0|0||0||0||0|0||0||0|0|0|0||0|0|||||
2021-07-10 09:55:53|CC.D.S.UME.IP|129|2021-06-29 11:00:00|2021-07-09 18:00:00|1327|3545.4|0.09025|2021-03-22|0.085|0|2.996445|17|-1.602164|13|2021-03-22|0.085|0.09156|0.09036|0.09147|0.09121|0.09122|0.09122|0.09209|0.09289|0.09202|0.09393|0.09124|0.09057|0.09504|0.09034|0.09142|0.09242|0.09317|0.09404|0.09722|||||2081|2778|963|810|343|577|743|494|1149|1050|746|1434|1731|2579|7302|7954|9143|5037|4185|4126|||||0.21042|0.30265|0.23835|0.1382|0.08651|0.14347|0.12104|0.15709|0.1662|0.18706|0.18036|0.16726|0.20791|0.26073|0.46126|0.36217|0.34448|0.33478|0.27522|0.2376|||||-0.08124|-0.38675|-0.18907|-0.12263|-0.07391|-0.14779|-0.13519|-0.1242|-0.12382|-0.17667|-0.15207|-0.16123|-0.19665|-0.25555|-0.51406|-0.3969|-0.22211|-0.31023|-0.27063|-0.21962|||||6|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|60|0|0|||||0|||||||0||0|0|0||0|||||
2021-07-10 09:55:54|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.96596|15|2.636797|13|-3.395703|15|2021-03-05|1.045|1.00812|0.9905|0.97512|0.98825|0.9778|0.98999|0.97772|0.97494|0.97005|0.97501|0.9705|0.97694|0.9749|0.98994|0.96596|0.97317|0.96847|0.9909|0.9785|0.97601|1.14264||1.01964|748|1001|754|583|441|847|1057|1213|1439|1307|1091|1273|1453|2356|2342|2230|1796|1493|1236|874|745|417||673|0.15721|0.25144|0.13902|0.18333|0.10308|0.21557|0.13115|0.16249|0.26949|0.3534|0.27317|0.28813|0.23694|0.56597|0.43792|0.53786|0.33833|0.28932|0.20516|0.15454|0.20595|0.08342||0.1735|-0.19897|-0.14015|-0.19937|-0.11199|-0.08298|-0.26251|-0.20496|-0.30411|-0.26609|-0.34768|-0.23999|-0.23869|-0.20427|-0.3571|-0.66361|-0.55524|-0.45683|-0.32764|-0.21762|-0.18377|-0.15856|-0.16733||-0.17537|57|58|58|57|57|58|58|58|58|58|58|58|58|58|58|58|58|58|56|55|55|55|58|0|0|0|0||0|0|0||0|||0|0|0||0|0|0|0|||||
2021-07-10 09:55:55|CS.D.PLAT.CFM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|1093.4|1016.4|0.50907|2021-03-22|0.41564|22|2.88043|15|-3.559206|17|2021-03-22|0.45347|0.44286|0.44289|0.44289|0.44303|0.44285|0.44272|0.44313|0.44274|0.44304|0.45299|0.45209|0.44981|0.45286|0.45819|0.46518|0.46524|0.47832|0.51174|0.44248|0.46343|0.85485|0.41564|0.44292|702|1207|798|645|461|762|860|934|1267|1139|941|973|1212|2247|2611|2564|1816|1482|1389|1065|870|399|409|622|0.36637|0.36946|0.3844|0.26803|0.19192|0.32856|0.3261|0.28701|0.47119|0.29635|0.36857|0.42752|0.40111|0.67872|0.56076|0.63681|0.38547|0.33218|0.28082|0.277|0.18061|0.11686|0.56273|0.59958|-0.36173|-0.37215|-0.28726|-0.23038|-0.17729|-0.33025|-0.28431|-0.43106|-0.32692|-0.50507|-0.33158|-0.3725|-0.45392|-0.70513|-0.55993|-0.66222|-0.49034|-0.52825|-0.3269|-0.19768|-0.21283|-0.30219|-0.32514|-0.3394|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|66|66|60|7|70|0|||||||||||0|||0|0|0|0||||0|0|0|
2021-07-10 09:55:55|CS.D.ZINC.MINI.IP|142|2021-06-29 11:00:00|2021-07-09 16:00:00|2974.8|443|0.20366|2021-03-22|0.21648|5|1.996294|1|-2.018459|15|2021-03-22||0.21661|0.21658|0.2166|0.21664|0.21648|0.21669|0.21681|0.21678|0.21686|0.21682|0.2167|0.21681|0.21681|0.21683|0.21686|0.21685|0.22433||||||||728|396|263|52|382|595|173|471|383|290|266|418|1031|910|949|455|109||||||||0.41205|0.27215|0.19058|0.08085|0.30899|0.30594|0.24186|0.32544|0.24787|0.18909|0.20661|0.19687|0.32575|0.29782|0.34889|0.16093|0.18955||||||||-0.28262|-0.25868|-0.21105|-0.08954|-0.28655|-0.32303|-0.36782|-0.25824|-0.26209|-0.19308|-0.12589|-0.2669|-0.29087|-0.29984|-0.4334|-0.17537|-0.16536|||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||0|0|0||||||||0|||0|0|||||||||
2021-07-10 09:55:56|IX.D.StoxxBank.FNI3.IP|125|2021-06-29 11:00:00|2021-07-09 19:00:00||14089.4|0|2021-03-22|0.1447|11|1.206596|8|-1.18281|14|2021-03-22|1.02277|26.26664|67.11152|100|100|0.81404|0.33938|0.16576|0.14875|0.14883|0.14861|0.1447|0.14483|0.15483|0.17714|0.14564|0.14542|0.15502|0.19185|0.1623|0.3052||||2|0|88|0|0|20|1172|5875|49832|65775|49206|35426|27752|31644|71829|58998|70959|19867|9741|4464|8608||||0.40231||0.11419|||0.11393|0.26343|0.26771|0.74466|0.15121|0.36305|0.4648|0.26529|0.13221|0.20959|0.25493|0.52139|0.20307|0.15362|0.1896|0.13282||||-0.13233|-0.45865||||-0.59869|-0.17317|-0.86715|-0.39479|-0.56563|-0.26374|-0.44306|-0.17512|-0.64628|-0.7112|-0.52883|-0.56948|-0.20003|-0.36764|-0.53495|-0.43949||||2|4|3|2|1|5|5|7|7|7|7|6|6|6|6|6|6|6|7|7|4|0||||||0|0|0||0||||||0||||0||||
2021-07-10 09:55:56|IX.D.CANNABIS.IFD.IP|49|2021-06-29 13:00:00|2021-07-09 19:00:00|575.23|0|1.03956|2021-03-22|0.93968|20|6.711936|14|-6.537076|16|2021-03-22|||||||||||||||1.03654|1.03627|1.03908|1.03877|1.03097|1.03151|0.93968||||||||||||||||||17743742|38713618|6550031|0|0|0|4912524||||||||||||||||||2.12704|1.15265|1.06908|0.89822|0.82479|0.62943|0.70828||||||||||||||||||-1.578|-1.21093|-0.94422|-0.79904|-0.71217|-0.83018|-0.70172||||67|67|66|66|65|65|66|||||||||||||||0|0|0|0|0|0|||||
2021-07-10 09:55:57|KB.D.BANKS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2857.6|0|0|2021-03-19|0|8|2.227047|14|-1.638257|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47181|0.45718|0.27972|0.38507|0.23348|0.28734|0.47196|0.43632|0.21566||||||||||||||||-0.49745|-0.37977|-0.35746|-0.32947|-0.30709|-0.3419|-0.37671|-0.41532|-0.21175||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:55:57|KB.D.AERO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3723|0|0|2021-03-19|0|8|1.834527|14|-1.844678|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51898|0.34792|0.29629|0.33448|0.33424|0.2882|0.40612|0.40232|0.2433||||||||||||||||-0.46322|-0.30718|-0.39025|-0.30858|-0.27136|-0.23201|-0.29454|-0.3887|-0.21787||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:55:58|KB.D.DRINKS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|26887.15|0|0|2021-03-19|0|8|2.190021|8|-1.492079|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40452|0.31567|0.27438|0.26743|0.21799|0.2579|0.23518|0.37392|0.13631||||||||||||||||-0.39401|-0.29328|-0.24708|-0.32672|-0.22883|-0.23429|-0.26624|-0.21771|-0.18079||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:55:58|KB.D.CHEMS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|16326.47|0|0|2021-03-19|0|8|1.179005|10|-1.222674|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33065|0.3359|0.27612|0.23163|0.18639|0.2204|0.24429|0.31022|0.12891||||||||||||||||-0.33338|-0.23172|-0.23793|-0.22339|-0.20256|-0.26566|-0.27995|-0.24653|-0.21948||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:55:59|KB.D.BUILD.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8056.23|0|0|2021-03-19|0|8|1.398992|15|-1.498501|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40558|0.27973|0.32192|0.3825|0.2645|0.24391|0.40365|0.45813|0.21851||||||||||||||||-0.38988|-0.35502|-0.32368|-0.34383|-0.29502|-0.3282|-0.4142|-0.366|-0.24518||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:00|KB.D.ELECTY.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|9120.64|0|0|2021-03-19|0|8|1.4544|8|-1.36994|9|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43289|0.33517|0.32608|0.32212|0.25951|0.24621|0.38158|0.35698|0.20478||||||||||||||||-0.36566|-0.32754|-0.28102|-0.241|-0.2076|-0.30653|-0.28503|-0.29218|-0.17738||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0||0|0|0|0||||||||
2021-07-10 09:56:00|KB.D.EE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11281.24|0|0|2021-03-19|0|8|1.284005|15|-1.273147|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43533|0.26454|0.25162|0.193|0.21288|0.19982|0.26907|0.34397|0.15433||||||||||||||||-0.2972|-0.22363|-0.22835|-0.25974|-0.24152|-0.23028|-0.28858|-0.23433|-0.1851||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:01|KB.D.SPECFINAN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|12523.95|0|0|2021-03-19|0|8|1.256905|9|-1.357259|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3039|0.28606|0.19889|0.25587|0.1652|0.1421|0.30757|0.24887|0.15985||||||||||||||||-0.29979|-0.22634|-0.23753|-0.21611|-0.18797|-0.19766|-0.21474|-0.21005|-0.18439||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:56:02|KB.D.FDR.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|4509.64|0|0|2021-03-19|0|8|1.371691|8|-1.626602|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45986|0.3081|0.29789|0.2492|0.15459|0.21512|0.37927|0.33181|0.17357||||||||||||||||-0.40837|-0.24729|-0.28751|-0.25424|-0.24574|-0.26334|-0.27649|-0.24093|-0.1773||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:02|KB.D.FOOD.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7296.93|0|0|2021-03-19|0|8|1.311294|9|-1.525635|15|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33273|0.29907|0.25782|0.25217|0.16565|0.24407|0.29042|0.22324|0.14303||||||||||||||||-0.31861|-0.25749|-0.23569|-0.21679|-0.22442|-0.20266|-0.23547|-0.24607|-0.20128||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:03|KB.D.WATER.CASH.IP|45|2021-07-05 07:00:00|2021-07-09 15:00:00|5316.59|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:56:03|KB.D.GINDU.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7104.32|0|0|2021-03-19|0|8|1.445914|8|-1.439754|15|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40466|0.30247|0.26155|0.27726|0.17789|0.23273|0.30762|0.33324|0.18804||||||||||||||||-0.36528|-0.28624|-0.29804|-0.3167|-0.28803|-0.23713|-0.24575|-0.31939|-0.18764||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:04|KB.D.RETAIL.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2819.45|0|0|2021-03-19|0|8|1.116706|8|-1.100033|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40631|0.25154|0.30847|0.1889|0.15493|0.1744|0.30466|0.26788|0.13903||||||||||||||||-0.3486|-0.29167|-0.22883|-0.26491|-0.18144|-0.27652|-0.25595|-0.26994|-0.20297||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:05|KB.D.HEALTH.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7254.58|0|0|2021-03-19|0|8|2.157942|12|-1.670702|13|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40989|0.34|0.3032|0.21946|0.34475|0.22078|0.28331|0.28046|0.16973||||||||||||||||-0.43257|-0.26577|-0.29962|-0.31889|-0.2698|-0.28439|-0.31086|-0.26789|-0.18089||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:05|KB.D.HSEHLD.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|17844.26|0|0|2021-03-19|0|8|1.009284|8|-0.947756|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41578|0.24146|0.23781|0.24416|0.21855|0.21941|0.31898|0.25676|0.14402||||||||||||||||-0.3789|-0.28211|-0.26726|-0.19815|-0.23925|-0.27018|-0.25401|-0.19305|-0.20146||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:06|KB.D.ENGINE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|17592.42|0|0|2021-03-19|0|8|1.514126|10|-1.410394|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48747|0.30867|0.24318|0.20326|0.18771|0.2135|0.28981|0.29085|0.14384||||||||||||||||-0.37025|-0.23206|-0.22827|-0.2427|-0.25582|-0.28107|-0.25047|-0.26189|-0.23107||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:06|KB.D.BUS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|4404.32|0|0|2021-03-19|0|8|9.225632|13|-1.148401|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42515|0.31882|0.18161|0.36421|0.23887|0.50826|0.37369|0.291|0.21336||||||||||||||||-0.33703|-0.33077|-0.1985|-0.23884|-0.17844|-0.27983|-0.2742|-0.23508|-0.21504||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0||0|0|0||||||||
2021-07-10 09:56:07|KB.D.LIFE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7629.5|0|0|2021-03-19|0|8|1.698336|10|-4.493945|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4385|0.38466|0.35846|0.30231|0.22775|0.23601|0.35479|0.34826|0.20958||||||||||||||||-0.55838|-0.27697|-0.29353|-0.35429|-0.29219|-0.33568|-0.32712|-0.33103|-0.19372||||||||67|67|67|67|67|65|65|65|65||||||||||0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:07|KB.D.MEDIA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8825.37|0|0|2021-03-19|0|8|1.31592|10|-1.82519|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39613|0.31199|0.2583|0.23386|0.16959|0.21525|0.23087|0.26985|0.13602||||||||||||||||-0.30783|-0.25048|-0.21966|-0.21547|-0.20714|-0.1975|-0.17576|-0.20093|-0.19825||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:08|KB.D.MINING.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|22608.65|0|0|2021-03-19|0|8|2.065588|8|-1.885775|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53551|0.41682|0.29839|0.30844|0.26327|0.25532|0.58995|0.44815|0.26398||||||||||||||||-0.43244|-0.36449|-0.37317|-0.38861|-0.30577|-0.41231|-0.41547|-0.45561|-0.26138||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:08|KB.D.INSURANCE.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3241.28|0|0|2021-03-19|0|8|0.885853|11|-1.043159|9|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22577|0.16887|0.20696|0.1742|0.12635|0.11635|0.16166|0.14608|0.10562||||||||||||||||-0.23766|-0.24327|-0.1441|-0.13042|-0.16666|-0.15151|-0.13992|-0.16161|-0.12111||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:09|KB.D.OIL.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|5220.02|0|0|2021-03-19|0|8|2.252281|14|-1.984305|9|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45023|0.43671|0.31416|0.46426|0.23757|0.378|0.72927|0.55879|0.29261||||||||||||||||-0.45793|-0.63045|-0.42202|-0.3451|-0.29926|-0.3255|-0.59679|-0.40731|-0.26714||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:56:10|KB.D.PGOODS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|35380.75|0|0|2021-03-19|0|8|1.586052|16|-1.295257|14|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29684|0.23544|0.20217|0.27575|0.23477|0.22739|0.29954|0.23988|0.19065||||||||||||||||-0.28172|-0.23233|-0.26202|-0.23568|-0.22524|-0.24144|-0.35665|-0.22853|-0.19198||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:10|KB.D.REAL.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3140.78|0|0|2021-03-19|0|8|1.409062|11|-1.671995|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44071|0.30866|0.21565|0.32457|0.17176|0.20214|0.24325|0.30885|0.14334||||||||||||||||-0.44602|-0.25863|-0.26594|-0.25389|-0.18036|-0.25871|-0.1918|-0.23655|-0.17505||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:11|KB.D.SOFT.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2153.52|0|0|2021-03-19|0|8|1.11523|9|-1.075193|8|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33917|0.2296|0.18368|0.20761|0.14695|0.14717|0.30176|0.26173|0.13074||||||||||||||||-0.30025|-0.27096|-0.2566|-0.18797|-0.21541|-0.2005|-0.25165|-0.27153|-0.18684||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0||0|0|0||||||||
2021-07-10 09:56:11|KB.D.SUPPORT.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11344.6|0|0|2021-03-19|0|8|1.126218|8|-1.046635|9|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37922|0.27245|0.2022|0.20982|0.16037|0.20402|0.27019|0.25616|0.14972||||||||||||||||-0.30857|-0.22318|-0.20007|-0.21483|-0.19862|-0.17974|-0.17637|-0.18982|-0.17264||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:12|KB.D.TOBACCO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|29485.04|0|0|2021-03-19|0|8|1.429789|14|-1.11732|10|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35659|0.28235|0.35695|0.22064|0.24063|0.26193|0.33611|0.27851|0.1697||||||||||||||||-0.30379|-0.31176|-0.28146|-0.27482|-0.27456|-0.27906|-0.30341|-0.20327|-0.17186||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|||||||||
2021-07-10 09:56:12|KB.D.HOTELS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8412.44|0|0|2021-03-19|0|8|1.508775|15|-1.550265|13|2021-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43462|0.39851|0.28632|0.27355|0.2401|0.29701|0.30626|0.3323|0.20125||||||||||||||||-0.38327|-0.33442|-0.30479|-0.23936|-0.27372|-0.26006|-0.33944|-0.40382|-0.21268||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-07-10 09:56:13|KB.D.PHARMA.IFM.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|17941|0|0.30034|2021-03-19|0.3|8|1.608994|8|-2.004108|12|2021-03-19|||||||||0.3|0.30042|0.30078|0.30022|0.30025|0.30044|0.30075|0.30044|0.30046||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28229|0.27266|0.31174|0.21782|0.21087|0.23215|0.28664|0.2554|0.14291||||||||||||||||-0.23518|-0.26123|-0.23939|-0.25379|-0.26188|-0.22186|-0.36056|-0.25985|-0.17157||||||||67|67|67|67|67|65|65|65|65|||||||||0|0|0|0|0||0||||||||||
2021-07-10 09:56:14|KB.D.OZTELE.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|1484|0|0.40173|2021-03-22|0.40027|23|0.802181|1|-1.061865|23|2021-03-22|0.40074|0.40108|0.40121|0.40101|0.40088|||||||||||||||||||0.40027|0|0|0|0|0|||||||||||||||||||0|0.26303|0.20364|0.15792|0.14979|0.17624|||||||||||||||||||0.27026|-0.21998|-0.15437|-0.20326|-0.18864|-0.17727|||||||||||||||||||-0.35276|67|67|67|65|65|68|0|0||||||||||||||||||||||0|
2021-07-10 09:56:14|KB.D.OZCOND.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|3361.7|0|0.40109|2021-03-22|0.40056|23|1.240728|0|-1.044068|23|2021-03-22|0.40084|0.40068|0.40094|0.40091|0.40115|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|0.34827|0.25978|0.17254|0.13311|0.17275|||||||||||||||||||0.35729|-0.3062|-0.26001|-0.22635|-0.18087|-0.15146|||||||||||||||||||-0.41118|67|67|67|65|65|68|0|0||0|0|||||||||||||||||||0|
2021-07-10 09:56:15|KB.D.OZCONSUM.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|13138.8|0|0.40074|2021-03-22|0.40075|2|0.965424|23|-2.307284|2|2021-03-22|0.40077|0.40079|0.40075|0.40082|0.40084|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.3583|0.22203|0.13748|0.19802|0.16444|||||||||||||||||||0.3659|-0.23441|-0.20374|-0.2391|-0.15091|-0.17364|||||||||||||||||||-0.34716|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2021-07-10 09:56:15|KB.D.OZENER.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|8231.1|0|0.40081|2021-03-22|0.4006|4|1.965012|23|-1.588153|23|2021-03-22|0.40077|0.4008|0.40075|0.40068|0.4006|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.53394|0.32893|0.22994|0.16946|0.24976|||||||||||||||||||0.57322|-0.30173|-0.29831|-0.28815|-0.30802|-0.20837|||||||||||||||||||-0.57217|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2021-07-10 09:56:16|KB.D.OZFINL.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|6381.6|0|0.40069|2021-03-22|0.40034|4|1.409743|0|-1.159052|23|2021-03-22|0.401|0.40073|0.40076|0.40058|0.40034|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.33954|0.24572|0.15798|0.14164|0.15847|||||||||||||||||||0.30685|-0.29741|-0.19209|-0.20428|-0.1889|-0.15707|||||||||||||||||||-0.36918|67|67|67|65|65|68|0|0||||||||||||||||||||||0|
2021-07-10 09:56:16|KB.D.OZHEALTH.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|42836.8|0|0.40079|2021-03-22|0.40077|0|1.435977|23|-1.293547|23|2021-03-22|0.40077|0.40078|0.40084|0.40079|0.40079|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.32274|0.29359|0.17977|0.16613|0.15338|||||||||||||||||||0.43952|-0.27759|-0.2464|-0.23646|-0.13855|-0.20351|||||||||||||||||||-0.42261|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2021-07-10 09:56:17|KB.D.OZINDU.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|6388.6|0|0.40075|2021-03-22|0.40059|3|1.024166|23|-1.160576|23|2021-03-22|0.40087|0.40073|0.40085|0.40059|0.40091|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.30658|0.23018|0.18268|0.16323|0.20414|||||||||||||||||||0.31794|-0.27063|-0.1915|-0.23879|-0.21048|-0.199|||||||||||||||||||-0.3432|67|67|67|65|65|68|0|0|||0|||||||||||||||||||0|
2021-07-10 09:56:17|KB.D.OZMATR.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|17247.2|0|0.40086|2021-03-22|0.40077|2|1.417214|0|-1.360753|23|2021-03-22|0.40081|0.40084|0.40077|0.40085|0.40078|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.29506|0.2859|0.18117|0.15537|0.20748|||||||||||||||||||0.31868|-0.28194|-0.2586|-0.21474|-0.25599|-0.1308|||||||||||||||||||-0.40359|67|67|67|65|65|68|0|0|0||0|||||||||||||||||||0|
2021-07-10 09:56:17|KB.D.OZUTILI.IFD.IP|48|2021-06-30 00:00:00|2021-07-09 05:00:00|5905.5|0|0.40067|2021-03-22|0.40064|3|1.120563|1|-1.529909|23|2021-03-22|0.40071|0.40075|0.40084|0.40064|0.4008|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.32991|0.3008|0.24817|0.25533|0.22597|||||||||||||||||||0.35116|-0.3394|-0.2662|-0.26|-0.24848|-0.1934|||||||||||||||||||-0.54609|67|67|67|65|65|68|0|0|0|||||||||||||||||||||0|
2021-07-10 09:56:18|SE.D.MMM.CASH.IP|118|2021-06-29 11:00:00|2021-07-09 20:00:00|20100|73264.2|3.77812|2021-03-22|0.0302|19|41.595122|9|-3.431626|11|2021-03-22|25.57096||||||||2.81797|6.91221|9.71616|6.82066|0.64553|0.53317|0.06842|0.04398|0.03854|0.03718|0.03679|0.0302|0.0935|0.7488|2.82152|17.97495|461||||||||6|131|266|546|1371|30690|241367|236764|162607|145220|142774|171353|359421|110314|9346|1045|0.13996||||||||2.41661|4.59319|0.33819|0.59414|0.65714|0.30983|0.53434|0.36916|0.27328|0.25031|0.21095|0.26839|0.20207|0.06268|0.16514|0.23315|-0.36072|||||||||-1.01884|-0.53373|-0.67309|-0.27161|-0.30889|-0.57639|-0.47167|-0.29954|-0.27879|-0.20879|-0.20028|-0.25691|-0.46069|-0.12932|-0.18825|32|6|67|52|56|66|66|67|67|67|67|67|66|66|63|45|40||||||||||||||||0|0|0||0|||||
2021-07-10 09:56:19|SA.D.AXP.CASH.IP|117|2021-06-29 11:00:00|2021-07-09 20:00:00|17145|132021.4|5.74749|2021-03-22|0.03152|19|24.090909|9|-3.726625|14|2021-03-22|16.86176||||||||2.80873|4.60088|36.11293|25.04928|2.47085|2.32871|0.07992|0.05059|0.04151|0.03968|0.04277|0.03152|0.10068|2.41761|15.51586|15.19962|901||||||||46|195|205|621|1866|33701|290907|344768|282213|274420|201087|250136|522062|148803|1633|9109|0.22595||||||||1.93191|4.00738|0.37345|0.90369|0.79272|0.45262|1.09223|0.53915|0.3342|0.44437|0.3207|0.33027|0.29751|0.15711|0.30086|0.23841|-0.43103|||||||||-1.03998|-1.07449|-0.73837|-0.49763|-0.42854|-0.84279|-0.63356|-0.37265|-0.44603|-0.30588|-0.27141|-0.32016|-0.58202|-0.26162|-0.26497|37|6|65|50|48|66|63|67|67|67|67|67|66|66|64|47|41|||||||||||||||0|0|0||0||0||||
2021-07-10 09:56:19|UA.D.AAPL.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14500|2776318.3|0.02311|2021-03-22|0.00826|16|6.863248|8|-2.649738|15|2021-03-22|0.03219||||||||0.10888|0.09239|0.08002|0.07726|0.02679|0.02052|0.01222|0.0099|0.00826|0.00884|0.00886|0.00869|0.02052|0.02593|0.02814|0.03081|192032||||||||47404|83191|61640|92395|473958|1372669|8703259|8175255|5992717|4942428|4491300|5043252|8243892|3704168|246506|201537|0.18224||||||||3.38531|0.29251|0.17205|0.17677|0.29892|0.37172|0.84956|0.59777|0.42125|0.31549|0.43191|0.38193|0.29715|0.22253|0.18628|0.12519|-0.19748|||||||||-0.3032|-0.27219|-0.27394|-0.23413|-0.27485|-0.62132|-0.55373|-0.50009|-0.38643|-0.25366|-0.31826|-0.42816|-0.13861|-0.17753|-0.15399|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0|||0||0||0|0|0|||||0|
2021-07-10 09:56:20|SA.D.BA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|23937|647436.6|0.08352|2021-03-22|0.03045|18|21.331429|9|-3.556476|18|2021-03-22|0.1162||||||||0.35727|0.35125|1.79269|0.30986|0.10347|0.09996|0.04449|0.03603|0.03221|0.03117|0.03045|0.03147|0.04765|0.0679|0.07433|0.08806|21976||||||||6444|7467|5700|11755|68331|367538|2077380|2203930|1536140|1205729|1064195|1120000|1272748|241936|36089|25257|0.12254||||||||1.46578|5.27424|0.29146|0.35154|0.61061|0.44408|1.04437|0.84572|0.58032|0.4253|0.444|0.45057|0.3369|0.13761|0.14967|0.14496|-0.23855|||||||||-0.55781|-0.35398|-0.3622|-0.40436|-0.42627|-0.83782|-0.70332|-0.5542|-0.52316|-0.59238|-0.43293|-0.47585|-0.17102|-0.1167|-0.18568|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0|||||0|0|0||||0||||
2021-07-10 09:56:20|SB.D.CAT.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|21730|126113.4|2.74257|2021-03-22|0.04449|19|19.403315|9|-2.281385|13|2021-03-22|19.94116||||||||2.36978|2.22027|3.1336|4.42208|1.97017|0.34408|0.0858|0.05678|0.05451|0.04667|0.05019|0.04449|0.07067|1.96915|9.3912|12.62933|825||||||||87|133|260|701|2878|45819|278766|298494|206100|211743|183851|207206|400594|124688|10756|1009|0.29484||||||||1.19995|3.68253|0.60882|0.81441|0.57141|0.28008|0.84444|0.6727|0.32962|0.36925|0.31478|0.35818|0.3435|0.09033|0.1816|0.15867|-0.23581|||||||||-0.50227|-0.46245|-0.36414|-0.39198|-0.3319|-0.69252|-0.54874|-0.38252|-0.40038|-0.30653|-0.33878|-0.34049|-0.21917|-0.21539|-0.23992|46|6|66|63|65|67|65|67|67|67|67|67|66|66|64|44|49|||||||||||||||0|0|0|0|0|0|||||
2021-07-10 09:56:21|SB.D.CVX.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|10406|383038.3|2.7685|2021-03-22|0.01664|19|40.6224|9|-2.150996|14|2021-03-22|2.28474||||||||1.395|1.09042|0.90416|2.37188|0.20609|0.18958|0.03369|0.02279|0.01936|0.02097|0.01893|0.01664|0.05318|0.19922|7.67445|0.14345|3289||||||||488|1297|1469|1784|10252|143302|1169200|1234415|947044|785769|748238|942953|1487909|253958|22161|14134|0.15658||||||||1.94863|4.98889|0.44782|0.39434|0.50057|0.29549|0.80855|0.46029|0.35734|0.35185|0.2909|0.29272|0.25439|0.17101|0.09974|0.11368|-0.19324|||||||||-0.53257|-0.63948|-0.50444|-0.42645|-0.37065|-0.73988|-0.51899|-0.44051|-0.41786|-0.39523|-0.4254|-0.3479|-0.17499|-0.09054|-0.08917|48|6|67|67|67|67|67|67|67|67|67|66|66|66|65|53|51|||||||||0||||0||0||0||||||||
2021-07-10 09:56:22|UA.D.CSCO.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5368|616062.1|3.54875|2021-03-22|0.02171|19|2.458472|14|-4.2922|21|2021-03-22|0.39699||||||||0.43181|0.54691|3.58493|3.47375|0.27314|0.15525|0.02244|0.02175|0.02174|0.02237|0.02306|0.02171|0.04561|0.3115|13.30735|6.23015|5461||||||||324|2942|3235|5166|13916|119158|1452229|1571506|1218471|1028013|956145|1227878|2685559|1875325|16616|6768|0.16691||||||||0.61997|0.31756|0.15618|0.22678|0.27962|0.32163|0.81862|0.4302|0.30212|0.28355|0.24925|0.22298|0.26628|0.1804|0.12152|0.13221|-0.24077|||||||||-0.3437|-0.3123|-0.18807|-0.21084|-0.25909|-0.49208|-0.34969|-0.27543|-0.29119|-0.27588|-0.21218|-0.32426|-0.42664|-0.21701|-0.21085|48|6|66|64|66|67|67|67|67|67|67|67|66|66|64|46|51|||||||||||||||||||||0||||
2021-07-10 09:56:22|SD.D.KO.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5445|593829.8|1.7359|2021-03-22|0.01972|16|23.990878|9|-2.462605|14|2021-03-22|4.52195||||||||0.22907|0.20498|3.16684|4.6347|0.10598|0.07304|0.02123|0.02002|0.01972|0.02001|0.02032|0.02003|0.02928|0.1444|2.08188|9.74819|4023||||||||1167|3398|3588|4664|17614|217387|1912882|1956347|1463693|1223799|1145958|1576907|2734645|566745|31436|5555|0.0784||||||||2.98273|3.97372|0.24017|0.24872|0.13508|0.16137|0.59757|0.34076|0.26719|0.23964|0.2536|0.18945|0.26562|0.10165|0.11466|0.09928|-0.11404|||||||||-0.08351|-0.12262|-0.12995|-0.14099|-0.19152|-0.54854|-0.34697|-0.25425|-0.21029|-0.2392|-0.22312|-0.30642|-0.11459|-0.08606|-0.12708|46|6|67|67|67|67|67|67|67|67|67|66|66|66|65|52|52|||||||||0|0|||||0|||0|||||||
2021-07-10 09:56:23|SB.D.DOWWUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|6308|69269|0.03335|2021-03-22|0.0323|20|2.943723|14|-2.464029|15|2021-03-22||||||||||||||0.09659|0.10535|0.0578|0.05115|0.04901|1.54473|0.04062|0.0323|||||||||||||||||249803|119033|53373|40676|36400|34853|56540|188653|||||||||||||||||1.60808|0.75012|0.72459|0.44556|0.45332|0.34912|0.39538|0.38621|||||||||||||||||-1.25579|-0.71548|-0.64101|-0.45229|-0.38298|-0.40092|-0.32445|-0.47047||||6|67|67|67|67|67|66|60||||||||||||||0||||||0|||||
2021-07-10 09:56:23|SH.D.XOM.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|6125|973240.2|0.10835|2021-03-22|0.02028|17|42.469598|9|-2.470042|10|2021-03-22|2.20751||||||||0.62289|0.41512|0.31072|0.27602|0.1026|0.06322|0.02156|0.0203|0.0203|0.02028|0.02057|0.0205|0.02838|0.11549|0.10034|0.09039|15849||||||||1758|6048|5606|9886|55289|467791|3743161|3744063|2602878|2195406|2097353|2369131|3841940|886955|34624|13639|0.10589||||||||6.28143|4.9681|0.36698|0.23874|0.48127|0.37994|0.94857|0.70179|0.50295|0.47266|0.38444|0.3569|0.24784|0.1069|0.15012|0.12841|-0.24888|||||||||-0.35113|-0.32398|-0.34781|-0.33136|-0.41313|-0.69099|-0.50865|-0.48819|-0.41945|-0.4563|-0.38061|-0.45465|-0.18323|-0.11814|-0.12333|48|6|67|67|67|67|67|67|67|67|67|66|66|66|65|52|52|||||||||0||||0||0|0|0||||||||
2021-07-10 09:56:24|SC.D.GS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|37220|84376.3|2.79796|2021-03-22|0.04272|19|21.268657|9|-2.766117|14|2021-03-22|13.17359||||||||1.63165|1.60649|8.94095|4.05304|0.33556|0.31354|0.0917|0.06082|0.05042|0.0476|0.04429|0.04272|0.08379|0.31561|7.95421|4.38067|1465||||||||290|528|594|1049|5335|44520|345410|318760|206558|200625|166614|186717|350311|41251|6170|1220|0.07167||||||||1.92874|3.28869|0.41044|0.60976|0.46163|0.25291|0.95388|0.73428|0.3248|0.43581|0.31087|0.32642|0.30976|0.26908|0.08647|0.08991|-0.24954||||||||-1.08572|-0.81507|-0.41151|-0.26828|-0.19175|-0.37195|-0.77278|-0.55291|-0.40117|-0.30834|-0.42236|-0.28932|-0.33708|-0.19755|-0.09823|-0.22326|47|6|66|65|66|67|67|67|67|67|67|67|66|66|65|52|49|||||||||0|||||0|0||0|0|0||0|0|||
2021-07-10 09:56:25|SC.D.HD.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|32191|99541.7|4.48944|2021-03-22|0.0266|19|12.324486|9|-3.848887|14|2021-03-22|0.26264||||||||1.82139|6.55182|35.60894|20.36368|0.34434|1.73873|0.05652|0.03558|0.03133|0.03112|0.03154|0.0266|0.04977|1.7189|6.58465|8.23435|1487||||||||60|77|164|764|2886|53275|383173|406275|294471|261677|230550|292188|517938|130645|14823|3579|0.04479||||||||4.1452|3.31577|0.63738|0.58291|0.4494|0.205|0.71665|0.55297|0.39016|0.31371|0.24315|0.27059|0.14606|0.08292|0.09686|0.06802|-0.11141|||||||||-0.44224|-0.51084|-0.23661|-0.25069|-0.2898|-0.77435|-0.28036|-0.35157|-0.3426|-0.21948|-0.2717|-0.29772|-0.12647|-0.08105|-0.13556|47|6|65|55|62|67|67|67|67|67|67|67|66|66|65|47|50||||||||||||||||0|0|0|||||||
2021-07-10 09:56:25|SD.D.IBM.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14125|259699.1|7.01744|2021-03-22|0.01945|18|24.545455|9|-6.779532|21|2021-03-22|2.33429||||||||1.57067|2.60409|4.04235|5.54775|0.23775|0.19442|0.04466|0.02854|0.02442|0.02182|0.01945|0.01969|0.06047|0.19586|11.68401|14.75402|4653||||||||233|895|828|1409|7661|63865|649492|614826|462671|418950|408675|472241|797138|301248|37538|12805|0.11056||||||||2.63592|3.85174|0.46427|0.39103|0.23318|0.18113|0.52309|0.36841|0.2838|0.33925|0.23688|0.24462|0.21817|0.08133|0.10343|0.08128|-0.1136|||||||||-0.50765|-0.30983|-0.21668|-0.24343|-0.18058|-0.60652|-0.43321|-0.26701|-0.27026|-0.26314|-0.17878|-0.34792|-0.35368|-0.12015|-0.13206|46|6|66|63|61|67|67|67|67|67|67|66|66|66|65|52|48|||||||||||||0||0|||||0|0||||
2021-07-10 09:56:26|UB.D.INTC.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5590|861314.2|0.08415|2021-03-22|0.01731|19|9.72432|14|-3.163265|20|2021-03-22|0.22699||||||||0.37364|0.37128|0.31774|1.78157|0.16642|0.12115|0.01948|0.01769|0.01746|0.01744|1.50966|0.01731|0.02865|0.1443|0.14551|0.18553|16571||||||||4295|10633|8996|12842|37413|302051|3073869|3155480|2303516|2105838|1788449|2059336|4513960|2572602|41151|26066|0.21322||||||||0.89333|0.46389|0.23139|0.22304|0.26143|0.35492|1.16527|0.75417|0.42065|0.57423|0.62028|0.40435|0.34348|0.24471|0.1128|0.13687|-0.22234||||||||-0.41221|-0.39832|-0.30078|-0.28016|-0.2553|-0.34529|-0.6405|-0.68558|-0.45446|-0.42689|-0.38689|-0.45303|-0.54778|-0.24323|-0.29561|-0.18667|48|6|67|66|67|67|67|67|67|67|67|67|66|66|65|52|53|||||||||0||||||||||||0||||
2021-07-10 09:56:26|SD.D.JNJ.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|16900|247660.7|6.04667|2021-03-22|0.01754|17|15.356885|9|-3.351127|13|2021-03-22|0.19213||||||||0.8946|0.8212|5.2892|0.51913|0.19248|0.16364|0.03532|0.0211|0.01797|0.01754|0.0191|0.01759|0.06615|0.1419|11.87784|4.22892|4637||||||||158|1558|1562|1808|10793|116660|813203|692988|507874|459888|421593|512998|994319|299736|43281|9013|0.09423||||||||4.93295|3.62001|0.35963|0.38985|0.21237|0.24441|0.39797|0.35182|0.23453|0.25577|0.21583|0.18168|0.2067|0.1191|0.20461|0.17416|-0.12402|||||||||-0.22322|-0.35862|-0.22997|-0.25954|-0.26679|-0.53809|-0.27767|-0.26229|-0.22008|-0.21997|-0.15466|-0.29106|-0.12519|-0.11613|-0.09001|47|6|67|65|65|67|67|67|67|67|67|67|66|66|64|51|49|||||||||0||||||0|0|0|||0|||||
2021-07-10 09:56:27|SD.D.JPM.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|15581|590652.5|0.13963|2021-03-22|0.01174|18|10.192308|9|-2.927356|13|2021-03-22|0.21365||||||||0.68941|0.75885|5.10877|0.39919|0.16299|0.14959|0.02611|0.01443|0.01417|0.01463|0.01174|0.01581|0.03439|0.14198|2.071|0.16137|5527||||||||1257|1479|1954|3950|23198|253594|1644274|1610436|1116510|951485|897856|1157685|1748872|379736|43399|17418|0.10572||||||||1.33687|2.47704|0.37326|0.3452|0.31846|0.3165|0.78861|0.52498|0.33733|0.34178|0.33967|0.30998|0.18196|0.24745|0.09769|0.09622|-0.21268|||||||||-0.27503|-0.2798|-0.25879|-0.20208|-0.41521|-0.5238|-0.44178|-0.33943|-0.27993|-0.28101|-0.27738|-0.33758|-0.20085|-0.0695|-0.09028|48|6|67|66|67|67|67|67|67|67|67|66|66|66|65|52|53|||||||||0||||||0|0|0|0||0|||||
2021-07-10 09:56:27|SE.D.MCD.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|23568|67056.3|6.12464|2021-03-22|0.02717|19|61.104718|9|-2.435364|10|2021-03-22|11.63841||||||||18.01214|2.84346|21.18491|11.47281|0.32008|4.72458|0.05951|0.03573|0.02953|0.0291|0.02942|0.02717|0.07092|1.84218|10.63173|9.1384|700||||||||261|300|238|615|2451|50766|280664|262850|204535|169055|163007|225492|423828|112029|16059|6523|0.08235||||||||0.82658|4.52127|0.31301|0.34241|0.35245|0.24268|0.48694|0.37518|0.34201|0.25585|0.22046|0.32091|0.14679|0.13249|0.09203|0.10942|-0.13576||||||||-0.33323|-0.65425|-0.40041|-0.20749|-0.27688|-0.14808|-0.49657|-0.30582|-0.28523|-0.2431|-0.16464|-0.20719|-0.31649|-0.16404|-0.11327|-0.10995|44|6|66|59|65|67|67|67|67|67|67|67|66|66|64|48|45|||||||||0||||||0||0|0||0|||||
2021-07-10 09:56:28|SE.D.MRK.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|7791|392230.3|0.17609|2021-03-22|0.01684|18|11.938931|9|-1.960081|11|2021-03-22|4.59826||||||||1.14819|0.92273|11.70275|6.73856|1.7263|0.18679|0.03538|0.01945|0.01742|0.01853|0.01684|0.01729|0.05419|1.7891|0.20666|0.21995|2109||||||||360|693|581|1816|5900|156984|1050665|1115079|905755|733301|726351|1002369|1648806|442565|25898|2951|0.07426||||||||2.77813|3.16847|0.32|0.24089|0.26962|0.35423|0.46497|0.36103|0.28267|0.22458|0.21292|0.25846|0.23966|0.10766|0.09976|0.10208|-0.14101|||||||||-0.23678|-0.38838|-0.33697|-0.17692|-0.21354|-0.63767|-0.36798|-0.32978|-0.22627|-0.24959|-0.18645|-0.3507|-0.19934|-0.11022|-0.13336|46|6|66|64|65|67|66|67|67|67|67|67|66|66|65|52|45|||||||||0||||||||0||0||||||
2021-07-10 09:56:29|UC.D.MSFT.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|27777|747205.6|0.04298|2021-03-22|0.00849|17|4.146593|21|-1.933977|17|2021-03-22|0.10004||||||||0.27582|0.18586|0.19986|0.17573|0.10102|0.08398|0.01798|0.01028|0.00948|0.00849|0.00926|0.00928|0.03539|0.08603|0.07452|0.10896|17942||||||||3662|13560|10985|19155|61212|288790|2109359|2149565|1513112|1298369|1176202|1345594|2791678|2023007|26443|27511|0.12801||||||||0.80081|0.26858|0.12749|0.16589|0.20933|0.31504|0.54618|0.56535|0.33842|0.36137|0.30667|0.23355|0.28715|0.26252|0.07988|0.11173|-0.1266||||||||-0.33614|-0.2573|-0.21791|-0.24499|-0.15899|-0.22769|-0.43024|-0.33622|-0.36497|-0.35874|-0.29484|-0.27342|-0.39642|-0.13215|-0.10334|-0.16785|48|6|67|67|66|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|||||0||0|0|0||0|0|0|||
2021-07-10 09:56:29|SE.D.NKE.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|16075|312908.3|1.85858|2021-03-22|0.02512|19|29.439252|8|-3.061224|13|2021-03-22|14.10692||||||||0.68003|1.00764|7.084|9.89|0.37586|0.33346|0.04868|0.03262|0.0288|0.02816|0.02551|0.02512|0.05948|0.37959|8.32387|8.5776|1504||||||||1368|593|643|1477|7555|142047|546136|481027|406469|327724|305265|384037|722507|303698|15339|6112|0.11208||||||||20.44885|13.59128|0.46839|0.36058|0.32411|0.28696|0.57302|0.43847|0.37445|0.28187|0.32449|0.32608|0.23541|0.28136|0.12855|0.16312|-0.23474|||||||||-0.34519|-0.35913|-0.26263|-0.23264|-0.33144|-0.70637|-0.50575|-0.28498|-0.322|-0.31534|-0.31564|-0.40121|-0.30029|-0.20937|-0.31858|44|6|67|63|65|67|66|67|67|67|67|66|66|66|65|50|49|||||||||0|0|||||0|0|0|0|0||0||||
2021-07-10 09:56:30|SE.D.PFE.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|3959|830244.6|0.05867|2021-03-22|0.02794|14|9.458673|9|-3.793963|14|2021-03-22|0.0512||||||||0.32899|0.16846|0.16866|0.15719|0.05518|0.04237|0.02794|0.02794|0.02794|0.02795|0.02914|0.02795|0.03306|0.0648|0.06654|0.05697|49829||||||||2805|13272|11068|14862|66416|557047|4138356|4202838|2991581|2500604|2346644|2736187|4823162|830038|121039|38354|0.06444||||||||2.77428|2.85083|0.14098|0.17254|0.15517|0.39092|0.49404|0.38457|0.26542|0.24029|0.19264|0.23533|0.18961|0.12481|0.11757|0.07164|-0.13085|||||||||-0.31401|-0.18187|-0.17719|-0.17199|-0.18609|-0.65611|-0.33084|-0.26224|-0.22728|-0.24241|-0.18621|-0.28439|-0.12075|-0.0842|-0.07348|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0|||0||||||||||||
2021-07-10 09:56:30|SE.D.PG.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|13664|241627.3|7.01706|2021-03-22|0.01455|16|12.103347|9|-2.219239|14|2021-03-22|14.16627||||||||1.32139|2.79979|5.90564|7.14728|0.41597|1.8669|0.02608|0.01577|0.01455|0.01528|0.01512|0.01476|0.08029|0.24928|9.97555|17.34872|1158||||||||16|248|599|539|3654|89145|762881|722134|543187|440146|400796|523692|998007|293414|18714|1070|0.10795||||||||2.06725|2.1473|0.35261|0.3709|0.17838|0.23649|0.48389|0.37064|0.26899|0.2183|0.17657|0.16733|0.22086|0.07381|0.06893|0.08258|-0.1718|||||||||-0.44743|-0.4261|-0.36109|-0.18247|-0.16698|-0.4575|-0.29578|-0.27906|-0.24379|-0.21658|-0.20981|-0.34216|-0.1399|-0.15155|-0.09791|36|6|66|62|63|67|65|67|67|67|67|67|66|66|65|41|41|||||||||0||||||0|0|0||0||0||||
2021-07-10 09:56:31|SH.D.UTX.CASH.IP|117|2021-06-29 11:00:00|2021-07-09 20:00:00|8638|205911.4|3.77363|2021-03-22|0.02157|19|134.848485|8|-3.404939|11|2021-03-22|21.97779||||||||2.29282|11.94156|16.77534|39.88019|2.43495|5.20935|0.03777|0.02525|0.02411|0.02273|0.02292|0.02157|0.08673|0.63226|13.50306|18.27754|711||||||||0|324|325|423|1446|64093|541250|685359|515293|478278|480181|595983|1101680|291330|3645|2688|0.23291||||||||25.89272|7.47905|0.62179|1.32735|0.75337|0.45628|1.09643|0.50203|0.32047|0.3615|0.34358|0.43477|0.22786|0.17807|0.19691|0.20394|-0.39292|||||||||-1.08707|-0.71667|-1.05312|-0.43293|-0.58121|-0.63829|-0.68381|-0.35303|-0.3672|-0.36017|-0.36639|-0.52445|-0.42272|-0.21365|-0.1836|42|6|61|28|31|67|65|67|67|67|67|67|66|66|64|46|45|||||||||0||||||0||0|0|0||||||
2021-07-10 09:56:31|SG.D.TRVUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|15329|65183.3|0.06003|2021-03-22|0.05028|20|1.874714|14|-2.582144|13|2021-03-22||||||||||||||0.14832|0.13873|0.08745|0.07168|0.06194|0.06798|0.05716|0.05028|||||||||||||||||184731|86046|107216|97464|80877|73093|96570|223246|||||||||||||||||0.5234|0.6288|0.52723|0.34497|0.28743|0.22197|0.33232|0.21402|||||||||||||||||-1.04558|-0.38159|-0.45203|-0.36125|-0.2548|-0.28874|-0.2764|-0.31081||||6|67|67|67|67|67|66|60||||||||||||||0||0|0||||0||||
2021-07-10 09:56:32|SH.D.UNH.CASH.IP|118|2021-06-29 11:00:00|2021-07-09 20:00:00|41000|81662.8|8.08188|2021-03-22|0.0415|19|21.776935|9|-4.44325|11|2021-03-22|24.79244||||||||2.74199|4.53452|20.13537|14.79806|0.72198|3.73748|0.09354|0.0519|0.04617|0.04224|0.04452|0.0415|0.11506|2.28559|34.58304|24.10149|436||||||||0|45|154|267|943|31493|265318|266557|203134|178581|174355|216119|395983|110285|3116|4909|0.08331||||||||4.50411|4.90143|0.38868|0.77226|0.69078|0.30626|0.87839|0.4756|0.28922|0.35662|0.32076|0.29693|0.2558|0.15118|0.25773|0.29729|-0.22407|||||||||-0.14444|-0.50269|-0.90425|-0.19868|-0.27082|-0.46573|-0.4403|-0.33281|-0.26538|-0.25648|-0.31885|-0.37583|-0.3956|-0.20006|-0.24892|37|6|62|36|48|67|63|67|67|67|67|67|66|66|63|38|38|||||||||||||||0|||||0|||||
2021-07-10 09:56:32|SH.D.VZ.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5604|705117.5|0.0784|2021-03-22|0.0176|15|24.259729|9|-1.522576|14|2021-03-22|0.10611||||||||0.30438|0.52394|8.23805|6.67147|0.12675|0.06782|0.01975|0.0176|0.0176|0.0176|0.01889|0.01787|0.02243|0.08171|2.04578|5.99233|7761||||||||2303|2536|1537|3799|15384|300868|2270452|2255599|1651967|1382824|1328170|1728250|2998261|589821|36651|8209|0.05891||||||||4.92698|2.97497|0.22842|0.18997|0.11334|0.1691|0.3541|0.41735|0.28824|0.19931|0.19082|0.22429|0.15504|0.14854|0.08847|0.09402|-0.0979|||||||||-0.10793|-0.13828|-0.21937|-0.18798|-0.19998|-0.46533|-0.25448|-0.26295|-0.24066|-0.16355|-0.17428|-0.27259|-0.14647|-0.09061|-0.07684|48|6|67|64|64|67|67|67|67|67|67|67|66|66|64|51|51|||||||||0||||||0||||||||||
2021-07-10 09:56:33|SH.D.VUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|23825|244598.1|5.24085|2021-03-22|0.01834|19|20.054945|9|-2.674435|14|2021-03-22|6.50946||||||||2.06466|1.03361|18.88373|10.22994|0.32002|0.25411|0.03517|0.0247|0.02012|0.01933|0.01921|0.01834|0.04807|1.7399|0.16199|0.23851|2424||||||||278|675|849|1839|6947|104983|986628|954439|643389|554191|561737|621006|1171110|619936|28317|6042|0.08068||||||||2.8081|4.5424|0.30466|0.27415|0.26788|0.28439|0.73725|0.5112|0.34389|0.35248|0.3071|0.29783|0.25951|0.13545|0.09569|0.13211|-0.20416|||||||||-0.3547|-0.23086|-0.28301|-0.19411|-0.28442|-0.60985|-0.51769|-0.29952|-0.3707|-0.28001|-0.2567|-0.34075|-0.1328|-0.07288|-0.12779|48|6|67|55|62|67|67|67|67|67|67|66|66|66|64|49|52|||||||||0||||||0|0|||0|0|||||
2021-07-10 09:56:34|SH.D.WAG.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|4739|1092363|0.02807|2021-03-22|0.03217|20|3.691496|14|-2.643889|14|2021-03-22||||||||||||||0.06246|0.06673|0.04454|0.03408|0.03635|1.52472|0.0324|0.03217|||||||||||||||||661250|705220|772884|555502|450948|434809|532160|1175988|||||||||||||||||0.66561|0.80015|0.54598|0.48292|0.3583|0.36543|0.39171|0.36806|||||||||||||||||-0.7906|-0.69583|-0.59109|-0.39579|-0.39048|-0.32564|-0.27713|-0.3773||||6|67|67|67|67|67|66|60||||||||||||||0||||0||0|||||
2021-07-10 09:56:34|SH.D.WMT.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14020|428832.9|3.56725|2021-03-22|0.01455|19|8.518519|9|-4.141041|12|2021-03-22|0.0966||||||||0.8618|0.67079|21.77749|8.15385|0.12717|0.09089|0.03267|0.0204|0.01841|0.01756|0.01657|0.01455|0.03259|0.08587|0.08622|0.10332|7585||||||||841|769|604|1746|24328|125084|982700|948104|672763|596555|593492|662452|1106487|300426|31597|11430|0.06369||||||||1.6915|2.43513|0.23289|0.17614|0.17836|0.13795|0.43421|0.29262|0.2558|0.29851|0.17283|0.19751|0.18536|0.10365|0.095|0.07936|-0.09007||||||||-0.6295|-0.32239|-0.19537|-0.17396|-0.25246|-0.20778|-0.54243|-0.28502|-0.26942|-0.22284|-0.21987|-0.17546|-0.24197|-0.09479|-0.05813|-0.08889|48|6|66|61|65|67|67|67|67|67|67|67|66|66|65|53|52|||||||||0||||||0|0|||||||||
2021-07-10 09:56:35|UB.D.GOOGUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|258978|21816.2|1.91213|2021-03-22|0.06149|19|6.365717|21|-2.168165|14|2021-03-22|2.54558||||||||0.79768|0.8069|6.9156|2.10467|0.28561|0.25404|0.09867|0.07627|0.07223|0.07508|1.55176|0.06149|0.08718|0.27738|4.20011|2.24754|851||||||||77|359|360|551|2750|12154|80407|63739|43978|43474|39528|46015|108613|83425|1558|846|0.19723||||||||1.05372|0.31593|0.28937|0.30986|0.27483|0.29152|0.63386|0.57057|0.31414|0.37476|0.40676|0.37378|0.28735|0.39239|0.165|0.13686|-0.28827||||||||-0.34415|-0.28855|-0.32401|-0.22427|-0.19512|-0.3615|-0.52266|-0.46657|-0.44947|-0.42346|-0.30302|-0.29686|-0.40159|-0.24422|-0.107|-0.15795|47|6|67|64|65|67|67|67|67|67|67|67|66|66|64|51|52|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-07-10 09:56:36|UC.D.NFLX.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|53530|58838.7|1.90128|2021-03-22|0.04972|19|12.72691|21|-2.286868|14|2021-03-22|2.38537||||||||1.89903|0.96804|10.26988|8.14735|0.2866|0.22489|0.08124|0.06438|0.05362|0.05392|0.04999|0.04972|0.07318|0.18307|2.14154|0.23896|6751||||||||198|2084|1549|2282|11636|34506|312491|260257|179688|174193|139279|173247|363132|235904|14494|5371|0.12819||||||||1.12168|0.65748|0.28166|0.46735|0.29007|0.32027|0.85908|0.67967|0.38707|0.46815|0.35408|0.37376|0.45662|0.73667|0.15072|0.08132|-0.18743||||||||-0.51336|-0.49862|-0.26063|-0.20919|-0.32836|-0.28553|-0.83499|-0.49654|-0.46466|-0.44727|-0.50666|-0.37438|-0.51516|-0.13768|-0.14214|-0.15517|48|6|66|63|66|67|67|67|67|67|67|67|66|66|65|52|53|||||||||0||||||0|0|0|0|0|0|0||||
2021-07-10 09:56:36|UB.D.FB.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|35018|461878|0.08087|2021-03-22|0.02211|17|2.282076|18|-3.096539|23|2021-03-22|0.13409||||||||0.28183|0.21402|0.19896|0.20861|0.10332|0.10582|0.03921|0.02599|0.0231|0.02211|0.02369|0.02347|0.03536|0.09058|0.09523|0.11936|18090||||||||3618|7761|7121|10881|44052|198054|1606861|1519895|1066037|908434|851898|959405|1594254|895968|32907|21394|0.12683||||||||0.77287|0.32553|0.24189|0.1496|0.24991|0.51943|0.87925|0.67952|0.54349|0.39597|0.40779|0.43562|0.28016|0.24365|0.10906|0.12339|-0.18135||||||||-0.59931|-0.33385|-0.2113|-0.22141|-0.16128|-0.33843|-0.69153|-0.60088|-0.4583|-0.45408|-0.40323|-0.41156|-0.51012|-0.12449|-0.13862|-0.23919|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0||||||0|0||0||0|0|||0|
2021-07-10 09:56:37|UA.D.AMZN.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|371672|65201.4|0.95|2021-03-22|0.04551|18|41.399102|9|-2.011681|15|2021-03-22|0.11271||||||||0.54073|0.37612|1.79822|0.30313|0.11882|0.11042|0.06417|0.05241|0.05313|0.04996|0.04551|0.04822|0.06158|0.07982|0.08319|0.10469|6043||||||||797|2088|1858|3186|16204|36017|183553|139843|92226|83697|72207|84987|156137|152275|8475|6202|0.07665||||||||1.01359|1.38508|0.16982|0.25366|0.24108|0.34764|0.62101|0.45917|0.35984|0.35091|0.30483|0.35274|0.2244|0.19876|0.05715|0.10188|-0.20196||||||||-0.48167|-0.31399|-0.23688|-0.21338|-0.15106|-0.28211|-0.54169|-0.51216|-0.37021|-0.29637|-0.3477|-0.35385|-0.43477|-0.10874|-0.08681|-0.12769|48|6|67|67|66|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0||||||0|0|0|0||0|0|0||0|
2021-07-10 09:56:37|SG.D.TWTRUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|6890|528283|0.1885|2021-03-22|0.02795|19|42.650919|9|-3.272727|10|2021-03-22|2.30292||||||||0.614|0.50249|0.47229|0.39493|0.19355|0.14858|0.06992|0.03891|0.03494|0.03602|0.03271|0.02795|0.0408|0.16517|2.09969|0.22226|24338||||||||3586|10771|5801|9891|44850|220486|2584578|2718133|1635135|1503080|1321044|1368071|2380933|629359|56959|34919|0.29783||||||||6.14634|4.97827|0.39545|0.58682|0.60085|0.44598|1.56332|0.7582|0.54636|0.60586|0.69977|0.62425|0.55658|0.34126|0.20428|0.29115|-0.23763||||||||-0.96154|-1.24724|-0.48446|-0.41697|-0.47689|-0.48558|-0.88204|-0.99891|-0.67482|-0.78505|-0.61347|-0.46035|-0.57469|-0.18607|-0.26378|-0.29095|48|6|67|65|67|67|67|67|67|67|67|67|66|66|65|52|52|0|||||||||0|||||0|0|0|0|||0||||
2021-07-10 09:56:38|EC.D.ACCP.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3135|43072.9|0.0695|2021-03-22|0.0533|15|3.374013|13|-3.255341|8|2021-03-22|||||||||0.07726|0.0699|0.06069|0.06293|0.06391|0.05872|0.07095|0.0533|0.34554||||||||||||||||87451|58789|49874|48769|49031|68550|89769|94067|55853||||||||||||||||1.06984|0.55097|0.44501|0.48791|0.31489|0.51499|0.51744|0.66312|0.35531||||||||||||||||-1.04795|-0.58104|-0.35926|-0.36021|-0.45157|-0.38752|-0.59057|-0.44628|-0.49013||||||||69|69|69|69|69|67|67|67|67|||||||||0||||||||||||||||
2021-07-10 09:56:38|SA.D.BABA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|20600|801798.3|0.05028|2021-03-22|0.02165|17|33.452454|8|-3.501861|14|2021-03-22|0.09833||||||||0.13252|0.11324|0.12564|0.1318|0.07745|0.08067|0.03467|0.02687|0.02175|0.02165|1.51329|0.02196|0.0538|0.09739|0.10653|0.09874|74970||||||||48054|64610|31485|38065|149276|426673|3136536|2829821|2017597|1559203|1016151|1285841|1941762|469977|59134|27978|0.1756||||||||7.25608|6.71513|0.20774|0.21101|0.329|0.31481|0.74844|0.5569|0.39778|0.42387|0.36936|0.33396|0.27444|0.15419|0.18639|0.13811|-0.36306||||||||-0.38428|-0.19224|-0.2963|-0.26588|-0.40775|-0.2413|-0.8122|-0.62748|-0.43373|-0.32782|-0.24096|-0.34687|-0.50701|-0.15917|-0.12303|-0.15708|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|||||0|0|0|0|0|0|0|||||
2021-07-10 09:56:39|SA.D.ACBUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|823|459520.3|0.11705|2021-03-22|0.09291|16|8.037825|14|-12.821888|14|2021-03-22||||||||||||||0.09597|0.0972|0.09453|0.09291|0.09818|1.58384|0.09347|0.09569|||||||||||||||||1651386|4264030|4215753|3023572|2149550|1944929|2082634|3055358|||||||||||||||||1.40574|2.95016|1.37764|1.46635|1.16752|1.08545|1.20752|1.03007|||||||||||||||||-4.11095|-2.44423|-1.77343|-1.3227|-1.17452|-0.85775|-0.92126|-1.00658||||6|67|67|67|67|67|66|60||||||||||||||0||0|||||0||||
2021-07-10 09:56:39|UA.D.CARUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|7431|103893.5|0.10583|2021-03-22|0.07946|20|6.95476|15|-5.695652|14|2021-03-22||||||||||||||0.30546|0.31374|0.20541|0.17717|0.16632|0.15566|0.14099|0.07946|||||||||||||||||164356|151842|192282|123042|102121|102763|106541|230064|||||||||||||||||1.71032|1.62085|1.6399|0.98705|0.84329|0.89146|0.76479|0.7929|||||||||||||||||-0.32551|-1.54742|-1.13107|-0.66426|-0.91568|-0.65914|-0.73115|-0.76524||||6|67|67|67|67|67|66|60||||||||||||||0|||0||||||||
2021-07-10 09:56:40|ED.D.BAS.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|6801|186739.2|0.0286|2021-03-22|0.02247|10|2.349751|8|-1.55877|15|2021-03-22|||||||||0.03107|0.02692|0.02247|0.02728|0.026|0.0234|0.02833|0.02269|0.04195||||||||||||||||368701|198706|202533|151796|187170|159667|224773|260976|159061||||||||||||||||0.55627|0.3894|0.21703|0.2378|0.20856|0.31307|0.34226|0.29248|0.17931||||||||||||||||-0.54257|-0.26243|-0.26727|-0.34998|-0.19882|-0.24078|-0.33168|-0.31902|-0.16682||||||||67|67|67|67|67|66|66|66|66||||||||||||||0|||||||||||
2021-07-10 09:56:40|ED.D.BMW.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8757|86953.2|0.02569|2021-03-22|0.02189|15|2.59137|8|-1.788056|13|2021-03-22|||||||||0.0288|0.0252|0.02552|0.02463|0.02421|0.02496|0.02852|0.02189|0.04007||||||||||||||||207857|110819|117212|91675|108731|100948|127427|157150|99136||||||||||||||||0.87611|0.39259|0.43397|0.31576|0.35565|0.34741|0.34602|0.39222|0.25142||||||||||||||||-0.51062|-0.35999|-0.34645|-0.31762|-0.27548|-0.38228|-0.34888|-0.35062|-0.23664||||||||67|67|67|67|67|66|66|66|66|||||||||0|0|0||0|0||0|||||||||
2021-07-10 09:56:41|UA.D.BNTXUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|21721|152879.9|0.13316|2021-03-22|0.16398|20|3.427455|20|-6.487328|20|2021-03-22||||||||||||||0.34636|0.24889|0.21599|0.17865|0.18656|0.19334|0.18731|0.16398|||||||||||||||||87473|357952|347282|217479|167502|153518|162563|345472|||||||||||||||||0.78851|1.32173|0.89317|0.84487|0.67986|0.76101|0.69718|0.81653|||||||||||||||||-0.44937|-1.47149|-1.1652|-0.7951|-0.90705|-0.562|-0.5831|-0.78049||||6|67|67|67|67|67|66|60||||||||||||||0|0||0|0||0|||||
2021-07-10 09:56:41|SB.D.CCL.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|2425|3427380.9|0.0397|2021-03-22|0.03487|13|5.759737|15|-4.870849|14|2021-03-22||||||||||||||0.03487|0.04733|0.04455|0.04454|0.04451|0.04442|0.04435|0.0454|||||||||||||||||8198902|7709909|7883325|4661172|3790197|3375538|3428083|5215210|||||||||||||||||2.79271|1.53208|1.48941|0.83499|0.75985|0.63179|0.55439|0.48136|||||||||||||||||-2.25154|-1.93419|-1.09935|-0.80633|-0.92413|-0.71402|-0.65616|-0.76213||||6|67|67|67|67|66|66|60||||||||||||||0||||0|||||||
2021-07-10 09:56:42|EJ.D.CSGN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|919.8|852962|0.05229|2021-03-22|0.05578|12|12.179487|8|-2.269289|16|2021-03-22|||||||||0.0644|0.06213|0.05638|0.05938|0.05578|0.05831|0.068|0.05847|0.24654||||||||||||||||1625414|815123|639523|545380|514521|667860|1076218|1185046|497546||||||||||||||||1.75988|0.40998|0.27853|0.34168|0.24554|0.31166|0.43683|0.33604|0.17095||||||||||||||||-0.68048|-0.39138|-0.3433|-0.29717|-0.332|-0.32269|-0.38581|-0.40842|-0.3446||||||||67|67|67|67|67|67|67|67|67|||||||||||||||||||||||||
2021-07-10 09:56:42|ED.D.DCX.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7281|195793.2|0.02733|2021-03-22|0.02143|12|6.558463|15|-2.091021|8|2021-03-22|||||||||0.03041|0.02607|0.02328|0.0253|0.02143|0.02334|0.02583|0.02262|0.04336||||||||||||||||546313|291600|277593|218980|232263|212715|287108|403348|231722||||||||||||||||0.99796|0.38892|0.39593|0.34162|0.24624|0.31908|0.28623|0.61004|0.2927||||||||||||||||-0.64836|-0.43011|-0.37233|-0.32991|-0.28598|-0.3182|-0.33046|-0.39601|-0.2297||||||||67|67|67|67|67|66|66|66|66||||||||||0|||||0||||||||||
2021-07-10 09:56:43|ED.D.DHERGY.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11925|29830|0.07262|2021-03-22|0.05212|15|7.527334|8|-3.783784|8|2021-03-22|||||||||0.07523|0.06098|0.06014|0.06332|0.058|0.06505|0.06856|0.05212|0.09768||||||||||||||||96194|55798|44488|34997|43059|47159|64278|76609|46547||||||||||||||||1.18882|0.57666|0.57628|0.50082|0.53759|0.42118|0.65482|0.8541|0.34186||||||||||||||||-1.36477|-0.65616|-0.50439|-0.49915|-0.50679|-0.50963|-0.60166|-0.58217|-0.41953||||||||67|67|67|67|67|66|66|66|66||||||||||||0||0|||||||||||
2021-07-10 09:56:43|SB.D.DAL.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4295|451365.9|0.97258|2021-03-22|0.02328|19|46.866667|9|-5.351249|13|2021-03-22|0.19635||||||||0.97115|0.85659|3.80893|5.12026|0.2315|0.09854|0.03228|0.02707|0.02563|0.02492|0.0253|0.02328|0.03959|0.16628|0.18636|0.18735|11810||||||||1492|2733|2837|5840|39162|252457|1712889|1837750|1151948|894454|827537|986166|1563234|137007|23575|10441|0.12309||||||||5.41657|6.24152|0.38471|0.42284|0.7963|0.52254|1.15958|0.7616|0.37103|0.56362|0.51039|0.54203|0.2409|0.19932|0.1855|0.18426|-0.33301|||||||||-0.54318|-0.70923|-0.45767|-0.36348|-0.60384|-1.27022|-0.6262|-0.46021|-0.49981|-0.42504|-0.42221|-0.52106|-0.19746|-0.23388|-0.2001|48|6|66|63|66|67|67|67|67|67|67|66|66|66|65|53|53|||||||||0||||||||0||||||||
2021-07-10 09:56:44|ED.D.DBK.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1049.8|792189.1|0.03886|2021-03-22|0.03006|11|3.320755|8|-4.396456|8|2021-03-22|||||||||0.04022|0.03395|0.034|0.03006|0.0329|0.03117|0.03814|0.03017|0.05191||||||||||||||||1903797|1096902|951253|755564|752413|895187|1302551|1405105|936249||||||||||||||||0.99121|0.55962|0.42416|0.40492|0.3158|0.40984|0.66695|0.46259|0.29937||||||||||||||||-1.09045|-0.42866|-0.43573|-0.38408|-0.3734|-0.41251|-0.52924|-0.57097|-0.30239||||||||67|67|67|67|67|67|66|66|66||||||||||0||||||0|||||||||
2021-07-10 09:56:44|ED.D.LHAG.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1006.8|273870.7|0.0633|2021-03-22|0.05346|15|4.472976|8|-3.834571|8|2021-03-22|||||||||0.08926|0.07218|0.06417|0.06795|0.0653|0.0729|0.07244|0.05346|0.09435||||||||||||||||824134|443759|386463|308326|292228|387902|394568|491525|298677||||||||||||||||1.5258|0.81113|0.452|0.59543|0.51326|0.62456|0.46631|0.59007|0.40796||||||||||||||||-1.11459|-0.65865|-0.60024|-0.45821|-0.59491|-0.44263|-0.66|-0.72523|-0.31348||||||||67|67|67|67|67|66|66|66|66|||||||||0||||||||||||||||
2021-07-10 09:56:45|SB.D.D.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|7553|223445.3|0.01891|2021-03-22|0.02207|19|1.625568|14|-1.304468|16|2021-03-22||||||||||||||0.04987|0.05082|0.0307|0.02745|0.02521|0.02829|0.02207|0.03369|||||||||||||||||341328|299099|402131|317868|300394|286104|358822|745552|||||||||||||||||0.48205|0.51568|0.38437|0.38916|0.2823|0.22343|0.29285|0.21984|||||||||||||||||-0.74429|-0.49403|-0.32449|-0.42574|-0.28824|-0.21937|-0.29021|-0.36491||||6|67|67|67|67|67|66|60||||||||||||||0|0|||0|||0||||
2021-07-10 09:56:45|EJ.D.DUFNSW.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|5400|49251.8|0.12702|2021-03-22|0.11025|15|7.549121|8|-5.284243|8|2021-03-22|||||||||0.15117|0.1363|0.11633|0.11949|0.11734|0.11446|0.12249|0.11025|0.42923||||||||||||||||91605|50554|40220|34748|34411|45432|59608|68875|33796||||||||||||||||1.954|0.83205|0.62346|0.5824|0.63952|0.67192|0.85535|0.96755|0.43731||||||||||||||||-1.28774|-0.69731|-0.74407|-0.65709|-0.57009|-0.61528|-0.71108|-0.66932|-0.56358||||||||67|67|67|67|67|67|67|67|67|||||||||||||||||||||||||
2021-07-10 09:56:46|SB.D.EQR.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|8171|146850.2|0.03197|2021-03-22|0.03708|20|1.949816|14|-2.268179|15|2021-03-22||||||||||||||0.06864|0.09832|0.05809|0.05109|0.04805|0.09689|0.04011|0.03708|||||||||||||||||267057|165884|216851|183307|167428|168817|209492|481676|||||||||||||||||0.32044|0.77065|0.63703|0.43155|0.45373|0.3657|0.36603|0.33732|||||||||||||||||-0.50984|-0.58888|-0.75321|-0.33529|-0.27405|-0.36907|-0.37147|-0.40364||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0||||0||||
2021-07-10 09:56:46|UB.D.EXPE.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|16774|182110.6|0.05236|2021-03-22|0.06742|20|5.103619|17|-4.066365|14|2021-03-22||||||||||||||0.1136|0.17117|0.10347|0.09474|0.08067|0.07953|0.07075|0.06742|||||||||||||||||357462|322866|363305|269170|248231|247731|262252|529108|||||||||||||||||1.36822|1.47437|1.1248|0.5668|0.81999|0.58411|0.46449|0.51535|||||||||||||||||-0.95242|-1.12309|-0.80188|-0.50828|-0.42928|-0.56978|-0.78851|-0.5595||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0|0|||0||||
2021-07-10 09:56:47|SC.D.FRT.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|11802|70930.8|0.08862|2021-03-22|0.05823|20|2.730533|14|-3.097629|15|2021-03-22||||||||||||||0.24032|0.24483|0.16205|0.13514|0.12116|0.11134|0.10566|0.05823|||||||||||||||||38791|48610|59726|51359|41781|45437|57699|140225|||||||||||||||||0.45863|0.91533|0.8111|0.468|0.464|0.38174|0.51615|0.56715|||||||||||||||||-0.44747|-0.82877|-0.71399|-0.54005|-0.42488|-0.37588|-0.30625|-0.51968||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0||||0||||
2021-07-10 09:56:47|SC.D.F.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|1449|3186161.3|0.11571|2021-03-22|0.09255|17|41.698842|9|-3.381234|14|2021-03-22|0.12959||||||||0.4082|0.58761|2.10931|1.88277|0.13109|1.59185|0.09397|0.09385|0.09384|0.09255|0.09352|0.09341|0.09349|1.6926|2.11385|2.13141|86954||||||||9435|10512|13488|32591|190232|1636317|9089598|9920158|7981332|5970073|5207916|5775935|9352925|1144776|237106|138269|0.15439||||||||9.27281|11.48106|0.49394|0.42355|0.45858|0.5576|1.22725|0.96413|0.63888|0.56773|0.45774|0.46005|0.36089|0.23506|0.42789|0.27719|-0.29043|||||||||-0.73013|-0.43288|-0.40768|-0.38007|-0.4577|-1.12311|-0.62448|-0.54123|-0.52695|-0.59449|-0.36077|-0.44251|-0.33278|-0.2865|-0.28113|48|6|67|62|65|65|67|67|67|67|67|66|66|66|64|50|50|||||||||0||||||||||||||||
2021-07-10 09:56:48|SC.D.GMUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|5873|709166.2|0.96865|2021-03-22|0.02111|19|17.295775|9|-4.856787|14|2021-03-22|0.18248||||||||0.4894|0.45481|3.48525|1.86797|0.14047|0.13026|0.03466|0.02411|0.02208|0.02348|0.0223|0.02111|0.03532|0.14571|0.18197|0.17243|21251||||||||3337|4843|4601|7420|74001|453713|3127104|3179882|2399166|2023999|1636579|1714028|2640421|287306|74011|21800|0.1959||||||||5.10747|3.46098|0.36802|0.32529|0.53236|0.69236|1.36601|0.73388|0.5522|0.45561|0.46091|0.56028|0.38824|0.24046|0.3276|0.20606|-0.2781|||||||||-0.62756|-0.42468|-0.35986|-0.50865|-0.50553|-1.19796|-0.67728|-0.44881|-0.54185|-0.48044|-0.42387|-0.43697|-0.26002|-0.13143|-0.27405|48|6|67|64|66|67|67|67|67|67|67|67|66|66|65|53|53|0||||||||0||||||||||||||||
2021-07-10 09:56:48|UB.D.GILD.CASH.IP|119|2021-06-29 10:00:00|2021-07-09 20:00:00|6822|208128|5.24256|2021-03-22|0.01768|17|14.612676|9|-1.92604|9|2021-03-22|2.50296||||||||1.93714|2.7167|16.37677|10.95277|0.30328|0.15726|0.0293|0.02194|0.01843|0.01768|0.01838|0.01768|0.0544|0.28006|7.56931|0.30471|3028||||||||505|1727|1584|2932|8661|53261|606305|712743|522477|461528|444808|516326|1134445|754597|2629|3124|0.18559||||||||8.51079|1.37078|0.33093|0.19715|0.25426|0.36277|0.66766|0.53489|0.27634|0.35528|0.34315|0.25853|0.29649|0.32936|0.10306|0.16038|-0.11278||||||||-0.14542|-0.66165|-0.39415|-0.26057|-0.25304|-0.28127|-0.52637|-0.40455|-0.261|-0.33294|-0.2876|-0.2052|-0.44116|-0.18303|-0.30076|-0.13771|45|6|66|58|59|67|67|67|67|67|67|66|66|66|63|41|48|||||||||0|||||||||||0|0||||
2021-07-10 09:56:49|SC.D.HLTUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|12598|177661.8|0.04883|2021-03-22|0.04062|20|3.290323|14|-3.209795|18|2021-03-22||||||||||||||0.12635|0.1354|0.08116|0.07472|0.06654|0.05877|0.06019|0.04062|||||||||||||||||161168|234457|292475|215556|186175|203067|221903|464705|||||||||||||||||0.81149|1.00234|0.7976|0.41369|0.4504|0.4173|0.47965|0.41089|||||||||||||||||-0.44824|-0.74819|-0.61547|-0.37479|-0.36884|-0.40371|-0.49217|-0.47474||||6|67|67|67|67|67|66|60||||||||||||||0|0|0||0|||||||
2021-07-10 09:56:50|SD.D.JKSUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|5667|413369.3|0.17015|2021-03-22|0.129|20|8.504442|14|-6.126915|14|2021-03-22||||||||||||||0.3327|0.29387|0.2164|0.20275|0.20255|0.19819|0.1638|0.129|||||||||||||||||326217|561602|554205|335958|229048|193858|193506|357223|||||||||||||||||2.7217|2.79845|2.2426|1.20577|0.94166|0.92148|0.85055|0.83399|||||||||||||||||-2.21167|-2.3712|-1.59644|-1.32803|-1.04584|-0.99666|-0.92879|-0.93675||||6|67|67|67|67|66|66|60||||||||||||||0|0||0|0|0||0||||
2021-07-10 09:56:50|SD.D.JMIAUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|2590|439365.5|0.11705|2021-03-22|0.09745|20|13.902439|14|-8.405063|14|2021-03-22||||||||||||||0.22924|0.26133|0.2252|0.20347|0.19358|0.19053|0.16407|0.09745|||||||||||||||||1265085|1580892|1750214|1191266|1003166|859744|761776|1083381|||||||||||||||||2.79728|3.6786|2.80671|2.01187|1.52242|1.48143|1.47169|0.99412|||||||||||||||||-3.2777|-2.66711|-2.54879|-1.36507|-1.46965|-1.30948|-1.18311|-1.30955||||6|67|67|67|67|66|66|60||||||||||||||0|0||0|0|0|0|0||||
2021-07-10 09:56:51|EG.D.KPN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|268.5|605660.4|0.04673|2021-03-22|0.04436|12|5.538695|11|-3.029197|9|2021-03-22|||||||||0.05681|0.0504|0.05493|0.05084|0.04436|0.05066|0.05273|0.04441|0.1831||||||||||||||||2334289|1415038|1271513|1145998|948959|1033846|1477217|1943581|1262780||||||||||||||||0.9146|0.5011|0.36589|0.50177|0.22853|0.28128|0.34175|0.45305|0.22384||||||||||||||||-0.69419|-0.489|-0.28599|-0.29471|-0.27469|-0.34325|-0.45175|-0.35483|-0.27955||||||||69|69|69|69|69|67|67|67|67|||||||||||||0|||0|||||||||
2021-07-10 09:56:52|SD.D.LMT.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|38300|55022.6|0.05322|2021-03-22|0.04492|17|1.420063|15|-1.651979|17|2021-03-22||||||||||||||0.07296|0.08351|0.05766|0.04855|0.04492|0.04869|0.04627|0.04765|||||||||||||||||193732|150324|164101|137017|114747|110176|142668|256726|||||||||||||||||0.95067|0.5026|0.50372|0.38147|0.2516|0.28327|0.27571|0.24084|||||||||||||||||-1.59309|-0.39914|-0.33063|-0.36735|-0.29376|-0.26472|-0.24932|-0.37742||||6|67|67|67|67|67|66|60||||||||||||||0||0|0|0|0|0|0||||
2021-07-10 09:56:53|EC.D.MCA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|66150|21125.3|0.08781|2021-03-22|0.0192|15|1.825558|8|-2.496573|16|2021-03-22|||||||||0.02205|0.02135|0.02303|0.02181|0.02879|0.02176|0.02407|0.0192|0.21717||||||||||||||||40746|22949|30353|23478|19618|23191|38101|41782|29430||||||||||||||||0.60798|0.261|0.28487|0.22288|0.22462|0.25602|0.38368|0.38637|0.17763||||||||||||||||-0.51118|-0.24811|-0.2259|-0.27599|-0.24299|-0.23171|-0.28501|-0.34935|-0.37189||||||||69|69|69|69|69|67|67|67|67|||||||||0|0||0|||||0||||||||
2021-07-10 09:56:53|UC.D.MRNAUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|23257|692740.6|0.08622|2021-03-22|0.0789|18|5.998673|14|-6.598953|14|2021-03-22||||||||||||||0.10146|0.12797|0.10152|0.08373|0.08248|0.0789|0.0835|0.08516|||||||||||||||||1091289|2403839|2486757|1752248|1297873|1193724|1146823|1719347|||||||||||||||||2.20615|2.18648|1.59432|0.94372|1.0085|1.03777|0.83251|0.90896|||||||||||||||||-0.91259|-2.16742|-1.58249|-1.21234|-0.98986|-0.87913|-0.89168|-0.96729||||6|67|67|67|67|66|66|60||||||||||||||0||0|0|0||0|0||||
2021-07-10 09:56:54|EJ.D.NESN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|11522|249959.6|0.03538|2021-03-22|0.02126|15|6.978723|8|-2.503864|16|2021-03-22|||||||||0.02426|0.02427|0.02321|0.02484|0.02452|0.02334|0.02824|0.02126|0.30026||||||||||||||||684996|350090|307813|264943|225981|299610|412796|538056|199017||||||||||||||||0.96889|0.21944|0.18998|0.14077|0.19188|0.19418|0.1808|0.17448|0.10254||||||||||||||||-0.34936|-0.19361|-0.16413|-0.15844|-0.12033|-0.15284|-0.24496|-0.22666|-0.31457||||||||67|67|67|67|67|67|67|67|67|||||||||0|0|||||||||||||||
2021-07-10 09:56:54|SE.D.NIOUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4538|4424727.2|0.06029|2021-03-22|0.0273|19|61.820607|9|-6.559332|22|2021-03-22|0.06041||||||||0.12833|0.13258|0.12821|0.13543|0.06224|0.05426|0.04051|0.0289|0.02914|0.02773|0.03073|0.0273|0.04699|1.76193|0.06715|0.05705|304743||||||||102955|277841|139493|142295|656966|2411958|17892911|20209714|12390530|8454726|7297099|7568154|8818195|1293777|464799|242342|0.35936||||||||13.07796|18.117|0.64543|0.49673|0.93338|0.95852|1.37001|1.9224|0.96975|0.62874|0.90797|0.93874|0.66112|0.57735|0.38742|0.27636|-0.48499|||||||||-0.66553|-0.481|-0.53378|-0.73036|-0.87295|-1.47269|-1.43109|-1.24716|-1.13697|-0.91942|-0.90217|-0.75864|-0.50584|-0.66712|-0.53162|38|6|53|53|53|53|53|67|67|67|67|67|66|66|59|43|43|||||||||0|0|0||0|0||0|0|0|||||||
2021-07-10 09:56:55|EJ.D.NOV.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|8486|242951.7|0.02291|2021-03-22|0.0208|15|2.546951|8|-2.146558|16|2021-03-22|||||||||0.02471|0.0233|0.02236|0.02233|0.02235|0.02316|0.02685|0.0208|0.36865||||||||||||||||679718|366323|329648|252670|217962|301698|551266|596191|224327||||||||||||||||0.8144|0.31909|0.24338|0.15567|0.19555|0.2123|0.22341|0.23652|0.13511||||||||||||||||-0.25374|-0.2186|-0.19285|-0.22467|-0.22152|-0.26284|-0.39792|-0.2721|-0.31757||||||||67|67|67|67|67|67|67|67|67|||||||||0|0|||||0||||||||||
2021-07-10 09:56:55|KA.D.OCDO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1909|110633.2|0.0804|2021-03-22|0.06704|15|3.639706|8|-3.842941|8|2021-03-22|||||||||0.09163|0.07736|0.07865|0.07743|0.0746|0.07144|0.07469|0.06704|0.10561||||||||||||||||143141|99970|93530|102343|98116|118248|154210|197526|142625||||||||||||||||1.14796|0.58893|0.62928|0.39538|0.44699|0.40904|0.62806|0.66576|0.31428||||||||||||||||-0.97178|-0.51989|-0.6402|-0.45752|-0.41242|-0.40407|-0.42873|-0.6504|-0.41138||||||||68|68|68|68|68|66|66|66|66|||||||||0|||||||0|||||||||
2021-07-10 09:56:56|UC.D.ORLY.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|59117|19296.3|0.08698|2021-03-22|0.07344|20|3.266501|14|-3.884314|14|2021-03-22||||||||||||||0.24994|0.19109|0.12421|0.09444|0.09207|0.08699|0.07679|0.07344|||||||||||||||||42719|32737|47476|37581|35792|35866|40936|101351|||||||||||||||||0.66686|1.0993|0.54658|0.31843|0.38021|0.28411|0.34316|0.29152|||||||||||||||||-0.10765|-0.7717|-0.45173|-0.43606|-0.37716|-0.28288|-0.22615|-0.36091||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0|0|0|0|||||
2021-07-10 09:56:56|SE.D.PLTRUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|2318|2035124.3|0.07818|2021-03-22|0.04602|13|11.81486|14|-8|15|2021-03-22||||||||||||||0.04602|0.07542|0.0607|0.05239|0.05437|0.05637|0.05822|0.09576|25.88153||||||||||||||||10092336|14800585|14039195|10007648|7523487|6728882|6847685|9962721|7567||||||||||||||||1.60735|2.50681|1.38098|1.17292|1.22964|1.41347|1.28532|0.96989|0.09429||||||||||||||||-1.41391|-2.35326|-1.73826|-1.52372|-1.42656|-0.98162|-0.80893|-1.08659|-0.106|||6|67|67|67|67|67|66|60|35||||||||||||||0||0||||0|||||
2021-07-10 09:56:57|UC.D.PYPLVUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|29999|161761.1|3.53025|2021-03-22|0.03459|19|4.119037|22|-3.310242|18|2021-03-22|0.30415||||||||0.5185|0.48428|4.91839|0.46415|0.21419|0.23735|0.06174|0.04578|0.04051|0.03967|1.52739|0.03459|0.05246|0.17209|2.12827|0.21303|8874||||||||2519|5422|3908|5047|23236|75018|714029|641334|454123|387462|343326|425039|728903|442001|20898|10203|0.19719||||||||0.54613|0.43183|0.28842|0.35235|0.47805|0.57218|1.09803|0.86816|0.518|0.47648|0.45026|0.45211|0.32522|0.32515|0.30958|0.2295|-0.3046||||||||-1.43205|-0.71221|-0.33581|-0.34913|-0.40456|-0.47928|-0.96527|-0.6611|-0.60676|-0.60037|-0.50602|-0.49682|-0.43724|-0.20803|-0.15404|-0.19566|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|52|53|||||||||0||||||0|0|0|0||0|0|0|||
2021-07-10 09:56:57|UC.D.PTONUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|11773|184101.5|2.85431|2021-03-22|0.0688|19|5.931117|15|-5.660377|21|2021-03-22|3.01093||||||||18.57418|1.90084|7.52879|11.02558|0.36951|0.34678|0.12386|0.08711|0.08252|0.07698|0.07344|0.0688|0.11336|1.86749|0.29692|0.3135|6091||||||||366|1626|1181|3940|12196|80301|883049|989325|655235|564581|477905|504261|780719|260177|16055|6244|0.19508||||||||2.25573|1.12335|0.61013|0.8657|0.48499|0.78984|1.63505|1.43067|0.7196|0.91647|0.7642|0.85564|0.73203|0.34413|0.19435|0.21639|-0.28045||||||||-2.0458|-1.54085|-0.41743|-0.67531|-0.53853|-0.77782|-1.80343|-1.38067|-1.18722|-0.84598|-0.75932|-0.59306|-0.8585|-0.54667|-0.31987|-0.30256|38|6|53|47|49|53|53|67|67|67|67|67|66|66|63|43|43||||||||||||||0|0|0|0|0||0|0||||
2021-07-10 09:56:58|KA.D.RIO.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|6111|184629|0.02869|2021-03-22|0.02688|15|2.382465|8|-2.553191|14|2021-03-22|||||||||0.03344|0.0275|0.02758|0.03173|0.0296|0.02903|0.03239|0.02688|0.04534||||||||||||||||310530|214957|222951|179403|172552|229095|398264|420720|220402||||||||||||||||0.83583|0.41989|0.32328|0.31074|0.29714|0.31705|0.55399|0.47311|0.26524||||||||||||||||-0.56905|-0.31942|-0.41253|-0.4299|-0.31199|-0.33344|-0.48561|-0.46402|-0.30866||||||||68|68|68|68|68|66|66|66|66|||||||||0||||0|0||0|||||||||
2021-07-10 09:56:58|EJ.D.ROG.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|35345|82826.2|0.01996|2021-03-22|0.02008|15|7.377622|8|-2.027246|16|2021-03-22|||||||||0.02762|0.02369|0.02198|0.02296|0.02315|0.02439|0.02417|0.02008|0.47666||||||||||||||||214874|105824|90812|80209|70695|86099|132106|169552|67027||||||||||||||||0.84485|0.27552|0.26243|0.22176|0.24412|0.22728|0.22306|0.2761|0.10817||||||||||||||||-0.47554|-0.26168|-0.22298|-0.24593|-0.20932|-0.28281|-0.32056|-0.2478|-0.38331||||||||67|67|67|67|67|67|67|67|67||||||||||0|0||||0||||||||||
2021-07-10 09:56:59|KA.D.RR.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|100.92|3399661.1|0.05608|2021-03-22|0.07702|15|6.886792|8|-7.159209|8|2021-03-22|||||||||0.11025|0.0984|0.08579|0.0902|0.08577|0.08903|0.08878|0.07702|0.1239||||||||||||||||9144666|4249246|3444554|3048292|3424758|3368687|4839688|6276426|4122307||||||||||||||||1.74842|0.69175|0.53278|0.70039|0.59515|0.66136|0.86906|0.86289|0.50538||||||||||||||||-1.73648|-0.61671|-0.77224|-0.63172|-0.58516|-0.50783|-0.68369|-0.7511|-0.49225||||||||68|68|68|68|68|66|66|66|66|||||||||0|||0||||0|||||||||
2021-07-10 09:56:59|EG.D.RDSANA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|1718.6|1051768.3|0.03973|2021-03-22|0.02256|12|3.958168|8|-2.139839|9|2021-03-22|||||||||0.02619|0.02508|0.02338|0.02342|0.02256|0.02399|0.03018|0.0231|0.27772||||||||||||||||2521459|1450019|1096098|966721|820803|1079254|2077389|2089429|1145727||||||||||||||||1.25874|0.44071|0.3083|0.42852|0.25096|0.36576|0.67259|0.58367|0.27191||||||||||||||||-0.61578|-0.5712|-0.37532|-0.33951|-0.29667|-0.33741|-0.56182|-0.37624|-0.35714||||||||69|69|69|69|69|67|67|67|67||||||||||0|0|0|||||0||||||||
2021-07-10 09:57:00|ED.D.SAPG.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|12438|138446.5|0.02371|2021-03-22|0.02203|11|1.868259|8|-1.720841|8|2021-03-22|||||||||0.0255|0.02274|0.0234|0.02203|0.02457|0.02405|0.02912|0.0225|0.04008||||||||||||||||394225|202901|217346|153697|188433|161903|274862|317452|167415||||||||||||||||0.59801|0.29583|0.23423|0.21285|0.24028|0.2441|0.32385|0.35723|0.14832||||||||||||||||-0.64931|-0.37275|-0.27319|-0.26405|-0.28358|-0.25321|-0.31232|-0.33775|-0.1973||||||||67|67|67|67|67|67|66|66|66|||||||||||||||||||||||||
2021-07-10 09:57:00|SG.D.SAP.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|14805|9956.9|0.06458|2021-03-22|0.06184|20|1.477645|15|-1.509769|17|2021-03-22||||||||||||||0.10182|0.09926|0.07601|0.11548|0.10279|1.60198|0.08036|0.06184|||||||||||||||||9064|19247|11908|11820|8439|6853|8376|28398|||||||||||||||||0.45304|0.29016|0.34318|0.27593|0.23773|0.23946|0.20532|0.20245|||||||||||||||||-0.36786|-0.35201|-0.37443|-0.30252|-0.30022|-0.22052|-0.20013|-0.20333||||6|67|67|67|67|67|66|60||||||||||||||0||0|0|0|||0||||
2021-07-10 09:57:01|ED.D.SIEGn.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|13236|82545.1|0.0246|2021-03-22|0.02042|15|1.625616|8|-1.820941|8|2021-03-22|||||||||0.02716|0.02333|0.02096|0.02365|0.02136|0.02239|0.02506|0.02042|0.04393||||||||||||||||230254|115187|132624|91355|123534|92818|140602|161159|108061||||||||||||||||0.64427|0.35838|0.26534|0.26796|0.22288|0.25516|0.33416|0.46246|0.25303||||||||||||||||-0.56527|-0.29419|-0.26243|-0.27865|-0.21856|-0.25636|-0.23507|-0.34408|-0.25342||||||||67|67|67|67|67|66|66|66|66||||||||||||0|0||||||||||||
2021-07-10 09:57:01|EC.D.GLEFP.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|2481.5|256777.3|0.03574|2021-03-22|0.02852|15|4.169688|8|-3.624459|16|2021-03-22|||||||||0.0422|0.03049|0.03034|0.03277|0.02912|0.02932|0.03614|0.02852|0.39494||||||||||||||||641439|391617|368329|273347|255859|405907|487968|522367|359316||||||||||||||||1.16555|0.6182|0.37691|0.40445|0.26697|0.41589|0.58984|0.49512|0.26499||||||||||||||||-0.75824|-0.51922|-0.56754|-0.31422|-0.34529|-0.36404|-0.53655|-0.46586|-0.50772||||||||69|69|69|69|69|67|67|67|67||||||||||0|0|0|0|0||0|||||||||
2021-07-10 09:57:02|UD.D.TSLA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|65550|491232.5|0.06476|2021-03-22|0.03002|17|7.547687|8|-4.847058|14|2021-03-22|0.05899||||||||0.09748|0.14103|0.14724|0.15797|0.07379|0.0651|0.04752|0.03777|0.03472|0.03002|1.5238|0.03399|0.03865|0.06319|0.06958|0.05871|91925||||||||48231|65397|45573|60345|274694|455410|2346037|2506423|1710675|1294158|1185738|1266993|1807928|1614709|98069|70964|0.21774||||||||3.13533|0.7292|0.52785|0.45392|0.62144|0.74169|1.05692|1.61272|0.76625|0.48876|0.77329|0.57372|0.69261|0.45544|0.32147|0.28706|-0.27205||||||||-0.38538|-0.74912|-0.40651|-0.40736|-0.33285|-0.50367|-1.07943|-1.00467|-0.89533|-0.70554|-0.63706|-0.75583|-0.80953|-0.39102|-0.23956|-0.31515|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|0||||||||0|0|||0||0|0|0|0|0||0|0|0|0|
2021-07-10 09:57:02|EC.D.FP.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3728.5|424759.8|0.02182|2021-03-22|0.01875|15|2.015369|8|-2.803738|16|2021-03-22|||||||||0.02416|0.01963|0.01965|0.02141|0.01989|0.02033|0.02584|0.01875|0.14989||||||||||||||||1004560|572113|548830|400110|369323|448700|767406|904829|576601||||||||||||||||0.80862|0.42471|0.33893|0.38232|0.23223|0.31988|0.57338|0.40928|0.22665||||||||||||||||-0.57696|-0.46917|-0.3732|-0.2967|-0.28855|-0.29069|-0.50508|-0.32224|-0.35014||||||||69|69|69|69|69|67|67|67|67||||||||||0|||||0||||||||||
2021-07-10 09:57:03|SH.D.UBERUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4907|938343.9|0.16359|2021-03-22|0.02702|19|15.673077|8|-4.169014|15|2021-03-22|0.21497||||||||0.87891|1.17765|5.51767|5.4897|0.2367|0.10675|0.04425|0.03226|0.03176|0.03053|0.03101|0.02702|0.05787|0.20405|2.1239|0.21922|13226||||||||866|2766|2813|5670|29731|219139|2600960|2777294|1932528|1701718|1455283|1667912|2790346|280588|41125|16391|0.24884||||||||8.05889|3.44204|0.545|0.50995|0.59943|0.44687|1.57983|1.0859|0.7666|0.80878|0.59663|0.49814|0.55924|0.38519|0.26316|0.22335|-0.31603|||||||||-0.82505|-0.58279|-0.63974|-0.36214|-0.40029|-0.93204|-1.01569|-0.71182|-0.65837|-0.62618|-0.60199|-0.62776|-0.39836|-0.2766|-0.32082|47|6|67|64|62|67|67|67|67|67|67|67|66|66|65|52|53|||||||||0||||||0||0||0|0|||||
2021-07-10 09:57:04|EG.D.ULNA.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|7547|35072.7|0.0424|2021-03-22|0.04909|15|8.988016|8|-6.253602|13|2021-03-22|||||||||0.06775|0.0572|0.05698|0.05489|0.05902|0.0576|0.06545|0.04909|0.08124||||||||||||||||173844|107487|96373|75211|84935|93027|117737|133189|86651||||||||||||||||1.38847|0.76174|0.69087|0.66368|0.64806|0.70667|0.84639|0.70536|0.4242||||||||||||||||-1.4388|-0.56286|-0.69212|-0.57671|-0.38166|-0.72983|-0.67749|-0.72611|-0.39663||||||||69|69|69|69|69|67|67|67|67|||||||||||||0||||0||||||||
2021-07-10 09:57:04|KA.D.ULVR.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|4295.5|228890.8|0.0205|2021-03-22|0.02627|15|1.809022|8|-1.64861|8|2021-03-22|||||||||0.03351|0.03047|0.03004|0.02896|0.02826|0.02883|0.03069|0.02627|0.04135||||||||||||||||443061|374532|339202|333005|256706|349813|557586|634752|380143||||||||||||||||0.51795|0.28811|0.22069|0.2734|0.23061|0.24934|0.33053|0.25495|0.19425||||||||||||||||-0.56039|-0.25214|-0.26447|-0.25416|-0.25926|-0.25782|-0.40662|-0.24013|-0.22615||||||||68|68|68|68|68|66|66|66|66||||||||||||0||||0|||||||||
2021-07-10 09:57:05|SH.D.UPS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|21392|193535.2|0.02652|2021-03-22|0.03344|19|2.448928|19|-2.677425|15|2021-03-22||||||||||||||0.04734|0.0714|0.04567|0.04267|0.03831|0.03623|0.03344|0.04047|||||||||||||||||407493|308644|333654|261745|251813|238543|312365|556461|||||||||||||||||1.23992|0.45102|0.45145|0.36349|0.34982|0.3671|0.33644|0.2508|||||||||||||||||-0.63396|-0.47937|-0.43115|-0.3209|-0.44132|-0.31817|-0.34496|-0.36896||||6|67|67|67|67|67|66|60||||||||||||||0||0||0||0|||||
2021-07-10 09:57:05|UD.D.VRMUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|4145|107906.8|0.13153|2021-03-22|0.11936|20|5.892089|20|-6.620862|14|2021-03-22||||||||||||||0.24946|0.26291|0.16592|0.15071|0.13133|0.13224|0.12148|0.11936|||||||||||||||||136756|363729|456123|310157|244143|309707|330876|596289|||||||||||||||||0.86901|1.71912|1.19844|0.93204|0.92664|0.83476|0.87568|1.03817|||||||||||||||||-1.96293|-1.5518|-1.32985|-0.94642|-0.83393|-0.66807|-0.82127|-0.73329||||6|67|67|67|67|67|66|60||||||||||||||0||||||0|0||||
2021-07-10 09:57:06|SB.D.DIS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|17681|362754|0.10915|2021-03-22|0.02529|17|19.4625|8|-3.40637|14|2021-03-22|2.2882||||||||0.79448|0.56513|0.40982|3.463|0.14996|0.15348|0.04844|0.03298|0.03009|0.02529|0.03042|0.02826|0.04297|0.1524|0.14717|0.16867|9870||||||||1191|3093|2661|4605|16293|146981|1258574|1315923|891416|807654|683007|776956|1221799|386482|34786|10434|0.17793||||||||5.03677|3.3567|0.25879|0.23371|0.3166|0.33424|0.87945|0.56914|0.45128|0.3979|0.41868|0.36839|0.27516|0.29369|0.113|0.14481|-0.24648|||||||||-0.10498|-0.31835|-0.2788|-0.3106|-0.31121|-0.76368|-0.52893|-0.3656|-0.4281|-0.26132|-0.24836|-0.32335|-0.17401|-0.11725|-0.20386|48|6|67|64|65|67|67|67|67|67|67|67|66|66|65|53|52|||||||||0||||||0|0|0|0||0|0||||
2021-07-10 09:57:06|SH.D.WFC.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|4392|1189055.8|0.15485|2021-03-22|0.02936|14|70.181818|9|-3.214178|14|2021-03-22|0.10924||||||||0.32674|0.42629|0.32918|0.31535|0.11239|0.09168|0.02936|0.02973|0.02978|0.02978|0.02974|0.02974|0.03766|1.63354|1.98509|0.13207|20862||||||||4925|5134|5424|8566|49961|617521|4313292|4877187|3239825|2615949|2487864|2756789|5425909|764689|94371|30501|0.16172||||||||5.0682|14.54924|0.36942|0.35102|0.29926|0.40349|1.07805|0.80812|0.45368|0.41859|0.40924|0.38236|0.31212|0.21389|0.16078|0.12563|-0.19645|||||||||-0.31453|-0.31423|-0.27334|-0.31821|-0.43609|-0.72913|-0.75198|-0.45813|-0.36385|-0.4123|-0.34374|-0.40802|-0.12244|-0.09266|-0.10274|48|6|67|66|65|67|67|67|67|67|67|66|66|66|65|53|52|||||||||0||||||||||||||||
2021-07-10 09:57:07|UD.D.WYNN.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|11385|316686.3|0.05121|2021-03-22|0.04798|20|5.625|14|-4.204947|14|2021-03-22||||||||||||||0.1561|0.15203|0.11876|0.10303|0.0953|0.08901|0.07501|0.04798|||||||||||||||||273741|345958|355693|227932|208345|186938|205860|401770|||||||||||||||||2.74224|1.05485|0.94653|0.59007|0.60315|0.54701|0.48801|0.41277|||||||||||||||||-1.14439|-1.17908|-0.85528|-0.66354|-0.46288|-0.56303|-0.56574|-0.5764||||6|67|67|67|67|67|66|60||||||||||||||0|0|0||0||0|0||||
2021-07-10 09:57:07|UD.D.ZMUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|38320|62661.5|2.03666|2021-03-22|0.083|19|9.253104|21|-4.978848|11|2021-03-22|0.31956||||||||1.34601|0.82287|6.69721|4.40952|0.3361|0.2977|0.14508|0.10136|0.08795|0.0887|0.0883|0.083|0.10274|0.26619|0.25858|0.27359|6810||||||||607|3229|2584|3656|14774|45244|520446|472535|299900|248149|198709|248174|415371|141846|9143|5759|0.23204||||||||1.95043|0.92842|0.55386|0.34691|0.46563|0.67652|1.05954|1.0488|0.64898|0.60193|0.65235|0.68175|0.54748|0.6017|0.17472|0.32201|-0.25154||||||||-0.13193|-0.979|-0.56896|-0.59807|-0.45354|-0.44252|-1.52715|-1.22383|-0.79774|-0.94296|-0.69132|-0.65436|-0.6654|-0.28697|-0.23081|-0.2411|37|6|52|51|52|53|53|67|67|67|67|67|66|66|64|40|42|||||||||0|||||0|0|0|0|0||0|0||||
2021-07-10 09:57:08|EJ.D.ZURZ.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|36500|29299.4|0.04891|2021-03-22|0.03563|15|2.435724|8|-1.792115|16|2021-03-22|||||||||0.04998|0.04523|0.04123|0.03928|0.04003|0.04042|0.04324|0.03563|0.33723||||||||||||||||50413|25385|23077|19280|17999|22201|32402|39696|16868||||||||||||||||0.803|0.25303|0.23859|0.23129|0.16482|0.16723|0.22766|0.21298|0.10111||||||||||||||||-0.45987|-0.26341|-0.25118|-0.23947|-0.18244|-0.21735|-0.22547|-0.2293|-0.3841||||||||67|67|67|67|67|67|67|67|67|||||||||0|||0|||||||||||||
2021-07-10 09:57:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.26101|10|28.313593|17|-13.463415|20|2021-01-17|2.30506|2.28913|2.30938|2.31976|2.30959|2.31077|2.30277|2.30287|2.26138|2.26389|2.26101|2.29854|2.29798|2.28328|2.28044|2.30271|2.29782|2.26517|2.27854|2.29044|2.35377|2.33992|2.26557|2.26656|3441|3130|2873|2780|2918|2823|2862|2742|2599|2737|2948|3024|2857|2842|3284|3083|3750|3162|2951|2629|3148|2976|2781|3196|1.35966|1.89928|1.33021|2.3381|1.44135|1.58651|1.57792|1.55334|1.34616|1.02514|1.8161|1.90086|2.10095|1.51085|2.12048|1.23351|2.52105|3.10374|0.95501|0.65608|0.91426|1.45932|1.25344|1.34692|-1.92229|-1.78798|-2.09882|-1.69285|-1.82294|-1.52866|-1.47809|-1.40009|-1.02103|-1.13584|-2.3365|-1.69627|-1.18232|-1.84874|-1.22097|-2.36644|-1.80603|-1.35768|-1.43752|-1.34616|-2.14371|-1.54377|-2.01233|-1.31013|29|29|29|29|29|29|29|29|34|34|34|34|34|33|33|33|33|33|33|33|33|33|28|28||0|0|0||0|0|0|0|0|0|0||||0|0|0||||0|0||
2021-07-10 09:57:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|2.26101|10|28.313593|17|-13.463415|20|2021-01-17|2.30506|2.28913|2.30938|2.31976|2.30959|2.31077|2.30277|2.30287|2.26138|2.26389|2.26101|2.29854|2.29798|2.28328|2.28044|2.30271|2.29782|2.26517|2.27854|2.29044|2.35377|2.33992|2.26557|2.26656|3441|3130|2873|2780|2918|2823|2862|2742|2599|2737|2948|3024|2857|2842|3284|3083|3750|3162|2951|2629|3148|2976|2781|3196|1.35966|1.89928|1.33021|2.3381|1.44135|1.58651|1.57792|1.55334|1.34616|1.02514|1.8161|1.90086|2.10095|1.51085|2.12048|1.23351|2.52105|3.10374|0.95501|0.65608|0.91426|1.45932|1.25344|1.34692|-1.92229|-1.78798|-2.09882|-1.69285|-1.82294|-1.52866|-1.47809|-1.40009|-1.02103|-1.13584|-2.3365|-1.69627|-1.18232|-1.84874|-1.22097|-2.36644|-1.80603|-1.35768|-1.43752|-1.34616|-2.14371|-1.54377|-2.01233|-1.31013|29|29|29|29|29|29|29|29|34|34|34|34|34|33|33|33|33|33|33|33|33|33|28|28||0|0|0||0|0|0|0|0|0|0||||0|0|0||||0|0||
2021-07-10 09:57:09|CS.D.BCHUSD.CFD.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|492.83|4180|1.07362|2021-03-22|0.73992|1|9.134794|16|-13.376607|8|2021-03-22|0.74025|0.73992|0.74072|0.74356|0.74445|0.74448|0.74344|0.74249|0.74614|0.74529|0.74421|0.74535|0.7446|0.74834|0.75035|0.74965|0.7482|0.7488|0.74966|0.74902|0.78969|0.78506|0.74207|0.74072|8346|7677|7297|7166|7301|7131|7074|7107|7201|7217|7384|7501|7703|7547|7502|7660|8534|7510|7140|6875|7177|6884|5542|7345|1.31662|1.04529|0.96995|0.91052|1.02211|0.79481|1.15729|1.02911|1.20318|0.92085|1.35737|0.9509|1.15003|1.22577|1.01565|1.14844|1.44111|0.92491|0.61863|0.80861|0.65524|0.84112|0.90328|1.17144|-1.19155|-0.95699|-1.3281|-1.26064|-0.9106|-1.04758|-0.83995|-1.08981|-1.30368|-0.95837|-1.18806|-1.07427|-0.97103|-1.29953|-1.1781|-1.32033|-1.05898|-1.0281|-0.84451|-0.79362|-0.96237|-1.00322|-0.91168|-0.97239|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|
2021-07-10 09:57:10|IR.D.FLG.FWM2.IP|86|2021-06-29 11:00:00|2021-07-09 16:00:00|12873|13095.4|0.02424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:10|IR.D.ULTRA100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|19573|3453|0.02058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:11|IR.D.BOND100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|16244.9|6678.8|0.02476||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:11|IR.D.10YEAR100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|13337.1|24623|0.02994|2021-03-22|0.02919|21|0.205761|14|-0.268686|13|2021-03-22|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02925|0.02926|0.02926|0.02929|0.02928|0.02928|0.02928|0.02928|0.02929|0.02928|0.02919|0.03062|0.02927|10778|10933|10393|6644|6665|6441|7789|16194|22133|17078|16475|15767|22009|56633|64219|65814|47392|36891|37764|40994|36208|34465|0|11114|0.02756|0.0194|0.01976|0.02129|0.02131|0.01696|0.01881|0.02946|0.04356|0.02672|0.02983|0.02337|0.02902|0.05708|0.05008|0.0683|0.03682|0.02455|0.02963|0.02574|0.02865|0.0267|0.03573|0.02741|-0.02969|-0.0304|-0.03009|-0.01776|-0.02186|-0.01728|-0.02294|-0.02539|-0.03447|-0.02927|-0.02384|-0.03164|-0.03527|-0.06239|-0.05412|-0.03207|-0.03703|-0.02672|-0.03492|-0.03065|-0.02117|-0.02994||-0.03536|53|53|53|52|52|51|52|53|53|53|53|53|53|53|54|54|54|54|52|51|50|47|3|54|||||||||||||||||||||||0||
2021-07-10 09:57:12|IR.D.05YEAR100.FWM.IP|190|2021-06-29 11:00:00|2021-07-09 20:00:00|12391.6|15224.2|0.01609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:12|CO.D.LH.FWM1.IP|48|2021-06-29 13:00:00|2021-07-09 18:00:00|10184|1716.5|0.14775|2021-02-01|0.22062|17|2.104489|14|-1.56669|16|2021-02-01|||||||||||||||0.22101|0.2209|0.22091|0.22062|0.22063|0.2349|||||||||||||||||||1658|1843|1350|1016|1705|467|||||||||||||||||||0.87728|0.4797|0.36337|0.31176|0.45166|0.13575|||||||||||||||||||-0.55618|-0.55918|-0.42394|-0.21826|-0.38649|-0.08604|||||32|32|32|32|32|30|||||||||||||||0||0|0|||||||
2021-07-10 09:57:12|IR.D.FOAT.FWM1.IP|150|2021-06-29 11:00:00|2021-07-09 16:00:00|15998|7046.6|0.70007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:13|IR.D.FBTP.FWM1.IP|94|2021-06-29 11:00:00|2021-07-09 16:00:00|15225|7178.8|0.03468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:13|IR.D.FGBM.FWM1.IP|168|2021-06-29 11:00:00|2021-07-09 19:00:00|13448|11859.9|0.02128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:14|IR.D.FGBL.FWM1.IP|169|2021-06-29 11:00:00|2021-07-09 19:00:00|17389|19708.5|0.01774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:15|EN.D.LGO.FWM2.IP|168|2021-06-29 11:00:00|2021-07-09 15:00:00|609.3|1855.4|1.40904|2021-03-10|0.26555|18|2.723959|15|-1.979967|15|2021-03-10|||0.27769|0.2701|0.27278|0.27782|0.2732|0.27089|0.27487|0.27228|0.26563|0.2724|0.27035|0.26786|0.26997|0.26778|0.27081|0.27663|0.26555|0.27433|0.27586|0.32414|6.87332||||378|276|347|281|853|2083|4994|4419|3283|2549|2958|2943|5468|6017|8687|3619|2083|2446|934|532|45||||0.31354|0.21887|0.1623|0.14731|0.24782|0.29659|0.30515|0.50363|0.26732|0.36693|0.21032|0.41007|0.54647|0.542|0.37331|0.29568|0.29608|0.24644|0.12252|0.19825|0.12095||||-0.20272|-0.18855|-0.15631|-0.21508|-0.2328|-0.26642|-0.33345|-0.46901|-0.24978|-0.29014|-0.30539|-0.33446|-0.51563|-0.47825|-0.39878|-0.27809|-0.2936|-0.51605|-0.2039|-0.24878|-0.12768||40|40|40|40|40|40|40|40|40|40|40|40|40|40|40|38|38|38|37|37|31|||||||||||||||||0||||||||
2021-07-10 09:57:15|CO.D.CFI.FWM2.IP|85|2021-06-29 11:00:00|2021-07-09 15:00:00|5406|1730.6|0.15855|2021-03-22|0.22175|9|4.311822|9|-2.691722|16|2021-03-22||||||||0.23691|0.225|0.22175|0.23004|0.22949|0.22963|0.23521|0.2301|0.22624|0.24349|||||||||||||||1142|1117|1524|1373|893|961|1053|1206|1264|1829|||||||||||||||0.91675|0.70321|0.58616|0.67184|0.4671|0.57325|0.45741|0.45082|0.63544|0.62923|||||||||||||||-0.59476|-0.51597|-0.55895|-0.4164|-0.39547|-0.43985|-0.4448|-0.5298|-0.37591|-0.76985||||||||69|69|69|69|69|69|69|69|69|69||||||||0|||||||0|0|||||||||
2021-07-10 09:57:16|SE.D.PANWUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|38989|79170.1|0.08508|2021-03-22|0.07499|20|4.495182|14|-3.001928|15|2021-03-22||||||||||||||0.20473|0.2056|0.13601|0.12335|0.11662|0.10031|0.09372|0.07499|||||||||||||||||87909|111341|129923|103721|76692|76179|88869|175736|||||||||||||||||0.20788|1.10564|0.73968|0.42476|0.36605|0.50508|0.35734|0.37805|||||||||||||||||-0.26148|-0.92016|-0.72516|-0.52662|-0.39703|-0.4492|-0.30558|-0.39036||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0|0|0|0|0||||
2021-07-10 09:57:16|UA.D.ABNBUS.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|14940|203626.5|0.99347|2021-03-22|0.14458|18|6.918002|14|-6.668467|14|2021-03-22|0.34828||||||||1.7423|1.10112|4.65015|2.78915|0.32954|0.32382|0.18857|0.18339|0.17069|0.16686|0.14458|0.14785|0.15278|5.23349|2.61026|0.2747|6294||||||||1240|2196|2157|3530|14997|54843|741333|746963|481202|420554|390977|402082|598613|92182|7006|6259|0.29026||||||||1.31846|1.37967|0.38054|0.54518|0.75491|0.57659|2.09053|1.49572|1.06025|1.42538|1.21698|0.90135|0.9099|0.35631|0.24255|0.32825|-0.26335|||||||||-0.94897|-0.6333|-0.53603|-0.55165|-0.5991|-2.44736|-1.5862|-1.03782|-1.06871|-0.77957|-0.99266|-0.95956|-0.43437|-0.11738|-0.43491|38|6|52|53|49|53|53|67|67|67|67|67|66|66|61|43|43||||||||||||||||0|0|0||0|0||||
2021-07-10 09:57:17|UA.D.BIDU.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|18143|174371.8|0.12392|2021-03-22|0.06603|20|9.415102|9|-5.483347|14|2021-03-22|0.22154||||||||0.24032|0.23601|0.24342|0.27655|0.17331|0.18387|0.11156|0.08001|0.07579|0.07219|0.07579|0.0678|0.06603|0.26221|0.20003|0.20213|23330||||||||18504|48715|28033|23222|56028|108068|1094537|1160256|743776|451140|385301|459081|782163|380493|10829|15326|0.44079||||||||0.79855|1.71793|0.62235|0.46064|0.72717|0.55751|2.07802|1.29619|1.14263|0.58651|0.75169|0.89297|0.8097|0.35839|0.24548|0.38017|-0.41616||||||||-0.20953|-1.09241|-0.65153|-0.56341|-0.47857|-0.71697|-2.01108|-1.27436|-0.82904|-0.79096|-0.65621|-0.5267|-0.73534|-0.3722|-0.36352|-0.51627|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|||0|0||0|0|0|0||0|0|||0|
2021-07-10 09:57:18|UC.D.NVDA.CASH.IP|119|2021-06-29 11:00:00|2021-07-09 20:00:00|80080|220438.7|0.07924|2021-03-22|0.04201|19|5.306122|8|-5.311973|22|2021-03-22|0.12361||||||||0.65756|0.48329|1.87031|0.37576|0.13463|0.13555|0.06897|0.05507|0.04789|0.05031|0.04343|0.04201|0.06171|0.11489|0.11349|0.13028|10391||||||||1520|3245|3430|4427|25325|70813|541096|510670|317058|284696|267622|291208|564905|248759|17550|13674|0.1546||||||||2.91652|0.53057|0.34239|0.2321|0.33835|0.38065|1.06151|0.46523|0.47555|0.46168|0.4625|0.43292|0.3801|0.19351|0.11246|0.21198|-0.21344||||||||-0.2511|-0.46072|-0.29832|-0.30651|-0.26944|-0.3739|-0.9296|-0.66674|-0.54176|-0.54455|-0.52552|-0.39448|-0.55735|-0.17487|-0.29623|-0.13541|48|6|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|||||||||0|0|0||||0|0|0|0||0|0||0||
2021-07-10 09:57:18|EZ.D.ROBINGREY.Month2.IP|9|2021-07-01 17:00:00|2021-07-09 10:00:00|59|0|9.71014|2021-03-17|9.83607|2|14.285714|19|-21.138211|15|2021-03-17|12.04859|10.96664|9.83607|10.16949||10.08403|11.64823|12.69947|11.98288|11.70894|11.55655|11.34774|12.63788|11.65578|11.5006|11.84135|12.11686|12.16874|11.5606|12.07379|12.01768|12.91734|14.63415|12.08853|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07934|12.5|2.52101||||3.79747||1.72414|1.66667|0.93458|1.69492|4.54545|0.84034|2.25178|1.91427|1.14943||6.62879|8.16327||||||||-1.66667|||-1.72414||||-3.4234|-4.08163||-4.42478|-0.84034|-11.55468|-3.37977|-2.05783||-3.23877|-8.69565||-3.52941||3|3|1|1|1|9|4|8|8|13|6|4|5|10|12|8|8|8|12|8|2|1|3|||0|0|||||||||||||||||||0||
2021-07-10 09:57:18|EZ.D.BYTGREY.Month2.IP|2|2021-07-01 07:00:00|2021-07-06 22:00:00|215|0|18.2309|2021-03-08|8.51626|12|3.404255|17|-4.166667|14|2021-03-08||9.89976|9.41392|10.37402|9.57842|10.5559|9.10243|9.34696|9.3678|10.41696|10.34549|9.19302|8.51626|9.83318|8.94717|10.3299|8.85477|9.9942|10.02872|9.69889|10.88019|9.96052||9.96715||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||1.3473|2.43902|1.59574|||0.47393||0.55709|||0.98039|0.76534|1.44928|0.4878|0.42194|0.3876|1.91133|0.88889|1.57068|1.5873|||0.8||||-0.77821||-0.62905||-0.69449|-1.8042|-1.13933|-1.42053||||-4.16667|-1.1105|-0.54054|-0.47393|-0.54348||||||4|2|3|3|4|4|6|9|4|5|6|4|4|8|7|3|7|3|5|4|5|4|||||||||||||||||||||||||
2021-07-10 09:57:19|UD.D.SPWR.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|2791|362387|0.08886|2021-03-22|0.07482|20|10.383221|15|-9.537037|14|2021-03-22||||||||||||||0.28414|0.21681|0.16326|0.13574|0.13303|0.12799|0.12177|0.07482|||||||||||||||||652924|1291142|1399082|959932|724335|696927|661162|1120468|||||||||||||||||1.61173|2.79811|2.8019|1.79205|1.50219|1.30993|0.97767|1.53157|||||||||||||||||-2.47808|-2.55773|-2.1525|-1.50326|-1.33086|-1.37239|-1.26786|-1.02753||||6|67|67|67|67|66|66|60||||||||||||||0|0|0|0||0||0||||
2021-07-10 09:57:19|SE.D.NETUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|10894|196831.2|0.08471|2021-03-22|0.07308|20|4.353251|18|-5.26749|15|2021-03-22||||||||||||||0.2152|0.16318|0.11581|0.10567|0.09591|0.08991|0.0761|0.07308|||||||||||||||||270392|600675|649072|431210|321805|310871|349169|696999|||||||||||||||||1.92987|1.21779|1.04971|0.79482|0.77069|0.69636|0.62782|0.7735|||||||||||||||||-0.4553|-1.40481|-1.31076|-0.9787|-0.81943|-0.8124|-0.61402|-0.73451||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|||||||||
2021-07-10 09:57:20|UD.D.ZNGA.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|1053|1951975.1|0.09314|2021-03-22|0.09694|20|4.377682|16|-3.412322|14|2021-03-22||||||||||||||0.09938|0.09706|0.09707|0.09714|0.09717|0.0971|0.09705|0.09694|||||||||||||||||1802381|2567436|2959471|2337546|2142560|1920092|2020109|4592403|||||||||||||||||1.02859|0.99031|0.70244|0.66384|0.5196|0.46889|0.57019|0.41156|||||||||||||||||-1.0197|-1.03357|-0.84744|-0.68745|-0.53963|-0.70346|-0.50085|-0.49381||||6|67|67|67|67|66|66|60||||||||||||||0||0|||||||||
2021-07-10 09:57:20|SI.D.ARKKUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|12552|192524.6|0.03219|2021-03-22|0.05018|18|4.442102|15|-4.770688|14|2021-03-22||||||||||||||0.05618|0.08766|0.06267|0.06002|0.05645|0.05018|0.05216|0.0583|||||||||||||||||532877|503833|327555|187326|160888|134840|151412|276023|||||||||||||||||0.20163|0.7407|0.72903|0.45197|0.47958|0.53791|0.4022|0.40821|||||||||||||||||-0.53444|-1.09956|-1.03848|-0.73592|-0.63342|-0.51905|-0.48865|-0.65364||||6|67|67|67|67|67|66|60||||||||||||||0||0|0||||0||||
2021-07-10 09:57:21|SI.D.ARKGUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|8992|103705.2|0.04671|2021-03-22|0.06497|19|3.587208|15|-7.566483|14|2021-03-22||||||||||||||0.15376|0.10847|0.08757|0.07331|0.0726|0.07252|0.06497|0.08353|||||||||||||||||108695|192969|145765|98944|76896|72421|75152|154579|||||||||||||||||1.07679|0.9623|0.9083|0.52615|0.54319|0.49933|0.39896|0.46166|||||||||||||||||-0.47301|-1.41196|-0.99014|-0.71406|-0.59197|-0.60622|-0.4828|-0.63015||||6|67|67|67|67|67|66|60||||||||||||||0|0|0||0|0||0||||
2021-07-10 09:57:21|SI.D.ARKQUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|8346|9833.2|0.05101|2021-03-22|0.07995|16|3.54023|15|-2.832482|17|2021-03-22||||||||||||||0.13295|0.13893|0.08896|0.07995|0.08672|0.10092|0.08195|0.11012|||||||||||||||||31723|28922|26494|14929|11985|12880|13967|22381|||||||||||||||||1.10412|0.6547|0.6054|0.44961|0.3535|0.38567|0.3058|0.27143|||||||||||||||||-0.93722|-0.71025|-0.79463|-0.53802|-0.54816|-0.40951|-0.43511|-0.43993||||6|67|67|67|67|67|66|60||||||||||||||0||0|0|0|0||0||||
2021-07-10 09:57:22|SI.D.ARKFUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|5287|24912.4|0.10594|2021-03-22|0.05561|19|3.186373|19|-4.069431|14|2021-03-22||||||||||||||0.16507|0.09561|0.07147|0.06112|0.06696|0.06856|0.05561|0.0617|||||||||||||||||124898|207997|93290|53419|43480|36830|39737|68440|||||||||||||||||0.40726|0.5298|0.5535|0.41384|0.35215|0.35395|0.40084|0.29758|||||||||||||||||-0.42927|-0.78818|-0.67905|-0.54749|-0.51968|-0.47962|-0.32534|-0.41387||||6|67|67|67|67|66|66|60||||||||||||||0|0||||||||||
2021-07-10 09:57:22|SI.D.ARKWUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|14879|18346.8|0.06038|2021-03-22|0.06503|19|3.893871|15|-4.332616|14|2021-03-22||||||||||||||0.12799|0.13023|0.08016|0.07311|0.07593|0.07273|0.06503|0.07055|||||||||||||||||53102|101827|39769|26448|16482|17191|17158|28007|||||||||||||||||0.44166|0.62281|0.59611|0.42738|0.37066|0.42217|0.35931|0.3425|||||||||||||||||-0.42342|-0.73056|-0.79116|-0.70974|-0.64092|-0.51825|-0.39891|-0.51157||||6|67|67|67|67|67|66|60||||||||||||||0||0|0||||||||
2021-07-10 09:57:23|SI.D.PRNTUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|3869|1270.4|0.28218|2021-03-22|0.27051|20|4.365278|15|-4.150792|15|2021-03-22||||||||||||||0.56934|0.37823|0.31657|0.34009|0.31784|3.3071|0.30267|0.27051|||||||||||||||||5483|11642|12222|7150|5001|4152|5414|7383|||||||||||||||||0.92786|0.84335|0.86587|0.68566|0.5515|0.44643|0.33732|0.38812|||||||||||||||||-0.52108|-0.93349|-0.83814|-0.77262|-0.66725|-0.7053|-0.43988|-0.45186||||6|67|67|67|67|66|66|60||||||||||||||0||0|||||||||
2021-07-10 09:57:23|SI.D.IZRLUS.CASH.IP|55|2021-06-29 13:00:00|2021-07-09 19:00:00|3125|719.9|4.13976|2021-03-22|0.33534|19|2.727273|15|-2.586751|17|2021-03-22||||||||||||||0.6704|0.44484|0.3914|0.36113|0.35887|0.35113|0.33534|0.35936|||||||||||||||||2943|9368|7826|5965|5183|2738|2746|4847|||||||||||||||||0.66508|0.55345|0.52505|0.25609|0.43693|0.34612|0.36967|0.32758|||||||||||||||||-0.42405|-0.88216|-0.68019|-0.57227|-0.54843|-0.44029|-0.30121|-0.38781||||6|46|46|46|46|46|46|40||||||||||||||0|||||||||||
2021-07-10 09:57:24|UA.D.CANUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|673|784248.9|0.16784|2021-03-22|0.19074|13|16.761905|14|-11.873351|15|2021-03-22||||||||||||||0.19074|0.29419|0.2182|0.224|0.22233|0.23953|0.20959|0.22285|||||||||||||||||2451795|3019990|3496727|2262052|1697842|1524723|1586596|1822132|||||||||||||||||3.22495|5.11237|2.85514|2.91036|3.0027|2.6835|2.15417|2.20053|||||||||||||||||-1.8796|-3.64938|-3.35539|-2.50023|-2.31614|-2.07448|-1.49182|-1.97452||||6|67|67|67|67|67|66|60||||||||||||||0|||||||0||||
2021-07-10 09:57:24|UC.D.RIOTUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|3282|823833|0.15148|2021-03-22|0.11409|20|13.060429|14|-12.178388|15|2021-03-22||||||||||||||0.26366|0.2493|0.19255|0.18522|0.16125|0.17184|0.16033|0.11409|||||||||||||||||2641772|5045630|5656215|4116885|3287098|3228252|2966181|3677309|||||||||||||||||3.21857|4.60055|2.91422|2.70749|2.62975|2.07811|2.79357|1.3497|||||||||||||||||-2.82649|-3.31197|-2.59978|-3.01669|-2.37111|-1.84569|-1.40616|-2.09787||||6|67|67|67|67|67|66|60||||||||||||||0|0|0||||0|||||
2021-07-10 09:57:25|KN.D.HIVECN.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|311|384078.6|0.32226|2021-03-22|0.2172|13|23.131673|14|-11.688312|14|2021-03-22||||||||||||||0.2172|0.44774|0.37078|0.35829|0.3676|0.37272|0.36572|0.72114|||||||||||||||||546100|1421190|1381748|1014231|729003|741556|660777|1127807|||||||||||||||||0.81301|3.6715|2.8762|2.63998|1.9711|2.17903|2.02378|1.89342|||||||||||||||||-1.50592|-3.14517|-2.89879|-2.34858|-2.1844|-1.65067|-1.71709|-2.19715||||6|67|67|67|67|66|66|60||||||||||||||0|||||||||||
2021-07-10 09:57:25|SI.D.IWNUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|16322|33700.6|0.03294|2021-03-22|0.04661|19|1.901849|19|-1.93866|15|2021-03-22||||||||||||||0.05865|0.12042|0.0573|0.04832|0.04977|0.05346|0.04661|0.09399|||||||||||||||||43874|40164|33686|26265|20652|25439|32298|97177|||||||||||||||||0.20428|0.59305|0.37883|0.33804|0.3792|0.32297|0.31825|0.2661|||||||||||||||||-0.80988|-0.45387|-0.53998|-0.32079|-0.33132|-0.28037|-0.26469|-0.38232||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0|||0|||||
2021-07-10 09:57:26|SI.D.IWO.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|30792|44431.5|0.04471|2021-03-22|0.07975|20|2.360067|19|-2.503829|17|2021-03-22||||||||||||||0.13232|0.21653|0.12134|0.10585|0.09717|0.1022|0.09303|0.07975|||||||||||||||||55557|57734|79721|66049|49158|53487|63283|132337|||||||||||||||||0.21658|0.47954|0.42697|0.33515|0.33868|0.35321|0.27587|0.30455|||||||||||||||||-0.50655|-0.63943|-0.6107|-0.39776|-0.46587|-0.35331|-0.33677|-0.41239||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0|0||0|0||||
2021-07-10 09:57:26|SI.D.IWDUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|15967|345710|0.00922|2021-03-22|0.01083|16|1.454775|19|-1.440543|18|2021-03-22||||||||||||||0.0154|0.02263|0.01135|0.01083|0.01095|0.01335|0.01206|0.03094|||||||||||||||||289976|246542|336042|261557|247684|225893|340770|539724|||||||||||||||||0.24672|0.39639|0.26692|0.18488|0.19377|0.15545|0.19224|0.17611|||||||||||||||||-0.24869|-0.2144|-0.24841|-0.18905|-0.21517|-0.23436|-0.18452|-0.25564||||6|67|67|67|67|67|66|60||||||||||||||0|0||0||||||||
2021-07-10 09:57:27|SI.D.IWFUS.CASH.IP|56|2021-06-29 13:00:00|2021-07-09 19:00:00|27801|15726.2|0.02341|2021-03-22|0.02856|19|1.605276|18|-1.939983|17|2021-03-22||||||||||||||0.04911|0.07513|0.03649|0.0293|0.03083|0.0303|0.02856|0.04401|||||||||||||||||16385|25070|20022|12806|13724|13186|14953|43134|||||||||||||||||0.30421|0.28947|0.33406|0.21713|0.20766|0.22156|0.24345|0.20293|||||||||||||||||-0.09664|-0.3263|-0.339|-0.33137|-0.34968|-0.26466|-0.18931|-0.32746||||6|67|67|67|67|67|66|60||||||||||||||0|0|0|0|||0|0||||
2021-07-10 09:57:27|KA.D.IWVLLN.CASH.IP|77|2021-06-29 11:00:00|2021-07-09 15:00:00|3669|28271.7|0.09402|2021-03-22|0.13609|12|1.208981|15|-1.397465|10|2021-03-22|||||||||0.26994|0.22311|0.15718|0.25059|0.13609|0.16236|0.4258|0.15962|0.13738||||||||||||||||9214|11139|8978|18773|8128|10375|33845|57533|62164||||||||||||||||0.35165|0.17113|0.13302|0.22442|0.15546|0.1647|0.28864|0.32293|0.13515||||||||||||||||-0.16238|-0.21946|-0.16488|-0.18292|-0.12512|-0.18691|-0.25136|-0.24559|-0.13266||||||||68|67|68|68|68|66|66|66|66|||||||||||||||||||||||||
2021-07-10 09:57:28|CS.D.LTCUSD.CFE.IP|243|2021-06-29 11:00:00|2021-07-10 09:00:00|132.02|3637.1|1.0976|2021-03-22|0.88506|23|8.792688|12|-12.107077|8|2021-03-22|0.88696|0.88513|0.88595|0.88982|0.89164|0.89043|0.88861|0.88658|0.88799|0.88793|0.88683|0.88787|0.88544|0.88832|0.88993|0.88855|0.88837|0.88911|0.88915|0.88903|0.94986|0.94499|0.88574|0.88506|6454|5969|5723|5644|5712|5509|5469|5512|5601|5584|5613|5669|6055|5889|5831|5934|6655|5794|5497|5306|5606|5292|3954|5607|1.41223|1.38489|1.05938|1.13784|0.97936|0.93905|1.19468|1.16054|1.17031|0.90842|1.3305|0.91979|1.3633|1.15578|1.06771|1.42719|1.38722|0.95825|0.86104|0.78755|1.12231|0.98511|0.90703|1.12022|-1.54627|-0.85777|-1.23036|-1.36047|-0.96505|-1.00176|-0.84856|-1.02176|-1.48532|-0.91085|-0.99354|-1.03815|-0.99|-1.42313|-1.13322|-1.38947|-1.22288|-1.08158|-0.76138|-0.77275|-1.09669|-0.90956|-0.97313|-1.19427|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|98|85|85||0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-07-10 09:57:28|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-03-22|0.04218|23|0.112665|3|-0.086024|0|2021-03-22|0.04254|0.04348||0.0435|0.04255|0.04349|0.04633|0.04539|0.04716|0.04881|0.0455|0.04303|0.04551|0.04551|0.04523|0.04522|0.04853|0.06177||||||0.04218|151|73||58|67|99|13|12|33|5|10|8|15|14|16|38|16|17||||||127|0.05428|0.02646||0.0552|0.01324|0.01985|0.0265|0.02649|0.01876|0.00662||0.01324|0.01158|0.01324|0.01984|0.01766|0.00662|0.00992||||||0.03575|-0.05957|-0.01719||-0.0364|-0.01324|-0.01985|-0.02249|-0.02317|-0.02647|-0.00827|-0.01158|-0.01853|-0.01324|-0.02383|-0.00828|-0.00993|-0.01323|-0.01103||||||-0.03306|7|7|7|7|7|7|7|8|8|8|8|8|8|6|6|6|6|8|0|0||0|0||||0||||||||||||||||
2021-07-10 09:57:29|OP.D.SPX5.4000C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|396.81|0|0.63363|2021-03-22|1.61388|18|13.958212|19|-14.815729|18|2021-03-22|1.89784|1.89525|1.89302|1.90067|1.90422|1.9022|1.89614|1.87729|1.61875|1.62887|1.629|1.62956|1.64071|1.63754|1.63473|1.62411|1.62626|1.61617|1.61388|1.62271|1.64095|1.87593|1.89049|1.88839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18558|1.23414|1.11613|0.95493|0.68837|0.89185|1.05904|1.05744|1.56832|0.89841|0.75571|1.14553|0.89918|1.74539|2.27332|3.33353|1.6591|1.94201|1.99836|1.87738|1.56988|0.90177|0.34601|1.20234|-1.23509|-1.4283|-1.20133|-1.1224|-0.95338|-1.00844|-0.70228|-1.359|-1.47581|-1.00508|-1.09652|-1.08326|-1.08087|-1.82702|-2.35639|-2.63737|-2.12532|-2.11038|-1.97595|-1.98428|-2.52084|-1.0128|-0.38966|-0.93112|48|48|48|48|48|48|48|48|61|61|61|61|62|62|62|62|62|62|62|61|61|60|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:57:30|OP.D.SPX2.4000C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|444.18|0|0.60234|2021-03-22|9.68534|19|962.5|17|-94.285714|16|2021-03-22|11.96847|12.00582|11.56511|11.76945|11.96309|11.59914|11.65341|12.12572|11.2716|10.98035|11.10275|15.05171|15.17802|11.25217|11.49744|11.22372|30.0295|11.05458|9.82047|9.68534|10.26498|11.41804|11.57464|11.55575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.1507|6.41436|5.75859|4.24478|3.89368|4.87503|3.79797|4.77112|8.47174|4.05497|2.85331|4.69777|4.98342|15.2959|9.37451|13.79046|6.58633|28.19885|12.71264|6.37674|6.15071|5.43054|2.02807|5.26889|-4.61113|-5.77231|-5.86077|-4.70979|-3.70997|-3.94651|-3.96946|-7.65178|-6.80417|-3.34758|-5.78966|-6.3959|-4.8763|-4.75486|-7.22163|-9.46367|-10.88139|-5.17459|-6.44408|-5.17134|-10.18387|-3.53091|-2.03173|-4.21392|51|51|51|51|51|51|51|51|65|66|66|66|66|66|66|66|66|66|65|64|64|64|52|52|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2021-07-10 09:57:30|OP.D.SPX3.4000C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|489.08|0|0.4741|2021-03-22|2.65168|19|14.372778|15|-18.298576|17|2021-03-22|3.17295|3.17038|3.16058|3.17862|3.18195|3.17349|3.1594|3.12993|2.68466|2.68856|2.7028|2.69735|2.70548|2.69967|2.69625|2.68035|2.68437|2.65757|2.65429|2.65168|2.69487|3.10016|3.15217|3.15089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44507|1.69587|1.64015|1.22155|1.0963|1.34773|1.23919|1.50491|2.43648|1.14778|0.98346|1.70827|1.36641|2.64832|2.85052|4.66971|2.24325|2.53359|2.46326|2.44081|2.25179|1.20224|0.51231|1.57052|-1.77675|-1.88805|-1.76082|-1.49304|-1.06459|-1.34264|-1.06572|-1.81021|-2.03837|-1.25358|-2.28255|-1.61112|-1.53261|-2.21798|-2.83929|-3.04692|-3.01723|-2.69521|-2.67676|-2.31428|-3.54722|-1.37734|-0.58747|-1.44627|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-07-10 09:57:31|OP.D.SPX5.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|181.64|0|1.5127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:31|OP.D.SPX2.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|249.47|0|1.12673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:32|OP.D.SPX3.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|300.88|0|0.79139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:32|OP.D.SPX5.4500C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|34|0|9.04241|2021-03-22|10.72303|19|55.810983|20|-17.13198|16|2021-03-22|11.63371|11.64253|11.61518|11.63797|11.63064|11.59707|11.58508|11.5496|10.80823|10.87918|10.85671|10.86943|10.96038|10.98048|11.07535|10.98311|10.98293|10.90819|10.86815|10.72303|10.83079|11.45206|11.61773|11.60662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11257|2.20876|1.94551|1.72932|1.34534|1.71858|1.83984|2.00731|4.70536|1.4969|1.73496|2.14291|2.05106|2.89815|3.45215|6.09371|3.45197|3.38457|3.09813|3.01917|5.90543|2.66077|0.63279|2.12946|-2.02573|-2.63972|-2.38963|-1.85961|-1.70847|-1.80879|-1.45715|-2.04279|-3.23549|-2.31707|-2.08171|-2.33919|-2.2215|-2.53791|-4.14117|-3.79444|-4.82257|-2.38425|-3.05461|-3.47894|-4.37543|-2.07971|-0.70242|-1.51739|48|48|48|48|48|48|48|48|61|61|61|61|62|62|62|62|62|62|62|61|61|60|49|49|0|0||0|0|||0|0|0|0||0||0|0|0||0|0|0|0||0|
2021-07-10 09:57:33|OP.D.SPX2.4500C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|97.5|0|3.1212|2021-03-22|5.77895|15|940|21|-50.943396|23|2021-03-22|800|||||||||6.21762|6.13654|2002.98359|6.29921|6.02864|6002.9304|5.77895|5.838|5.7985|6003.05732|7.53498|7.44087|119.11695|121.36749|234.43703|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||1.21636|151.39279||4.37861|2.375|1.31739||0.58323|||1.37392|940||1.62407|-44.44444|||||||||-0.84768|||-5.36513||||-0.96362||-5.05564|-5.42123||-0.34538|-0.18568|-50.9434|1|1|1|2|1|1|2|1|1|1|2|1|1|2|2|2|0|||||||||0|0|0|0|0||0|0|0||0|0|0||0|
2021-07-10 09:57:33|OP.D.SPX3.4500C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|149.97|0|1.66741|2021-03-22|25.99933|18|163.739377|18|-48.654038|20|2021-03-22|29.43865|29.44589|29.30729|29.72101|29.65662|29.46857|29.00308|29.07475|26.48208|26.4221|26.92743|27.03619|27.4748|27.11498|27.44706|26.5287|26.97567|26.32367|25.99933|27.6854|28.39842|29.79746|30.58799|30.40159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.70305|3.85252|3.75674|2.52717|2.8044|3.30478|5.86946|3.40358|10.8465|5.26305|2.66085|4.96553|4.95132|6.43656|6.84778|11.08345|7.59737|7.27972|10.49919|4.96426|6.31316|5.40034|1.13325|4.44484|-3.57397|-4.33934|-4.6676|-2.92943|-2.34426|-3.0696|-2.52726|-5.21506|-8.47441|-4.64939|-4.92388|-4.8019|-4.57385|-4.2211|-7.5703|-5.80593|-9.20217|-5.19077|-5.87971|-6.51269|-9.81518|-3.47554|-1.36121|-2.69628|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53||||0|||||0|||||0|0|0|0|||0|||||
2021-07-10 09:57:34|OP.D.SPX5.4000P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|36.43|0|5.21171|2021-03-22|0.8092|11|12.656421|17|-9.593931|19|2021-03-22|0.95658|0.95753|0.95747|0.95619|0.95772|0.95432|0.95526|0.91404|0.81472|0.81426|0.81493|0.8092|0.81189|0.81293|0.8154|0.8209|0.82528|0.82325|0.82605|0.87494|0.86376|0.94622|0.96289|0.96464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94889|1.10582|1.21915|0.82378|0.93094|0.81048|0.75918|1.66447|1.40816|0.98532|0.7506|1.29846|0.92864|2.40051|2.53326|2.15599|1.78613|4.44828|3.37238|1.51394|3.01847|0.34339|0.43984|0.9936|-0.9627|-1.11673|-1.01169|-0.81133|-0.54827|-1.00613|-0.95374|-1.27136|-1.46535|-0.60374|-0.73098|-0.94171|-1.10652|-1.75287|-1.56224|-2.30121|-1.64175|-1.17208|-2.23589|-2.7925|-1.21002|-0.70787|-0.30955|-0.95237|16|16|16|16|16|16|16|16|20|20|20|21|21|21|21|21|21|21|21|21|21|20|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:57:34|OP.D.SPX2.4000P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|93.3|0|2.35475|2021-03-22|1.16384|11|67.078947|18|-44.159642|18|2021-03-22|1.53451|1.54349|1.53708|1.49393|1.50574|1.50122|1.52596|1.41251|1.18637|1.18178|1.18437|1.16384|1.16823|1.1726|1.1724|1.18707|1.17765|1.19581|1.21292|1.28072|1.26875|1.43567|1.48823|1.50599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.99199|2.73478|2.53553|2.56714|1.26983|2.07397|1.72648|4.18309|3.45003|2.00999|2.49609|3.2372|1.7584|3.35105|3.9033|4.36896|4.67549|6.25249|6.12435|3.89774|5.14648|1.40121|0.76424|1.94506|-2.31347|-2.54761|-1.69667|-1.62469|-1.28859|-1.38249|-2.207|-1.76514|-3.12143|-1.802|-1.34602|-1.84997|-2.43009|-3.09282|-3.82136|-4.89403|-3.73278|-3.23369|-4.01416|-3.7485|-3.61589|-1.75333|-0.89585|-2.27336|51|51|51|51|51|51|51|51|65|66|66|66|66|66|66|66|66|66|66|65|65|64|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:57:35|OP.D.SPX3.4000P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|145.7|0|1.37345|2021-03-22|0.85808|13|18.694582|17|-13.157819|19|2021-03-22|1.01666|1.01845|1.01857|1.01511|1.01498|1.01465|1.01658|0.99717|0.85948|0.86032|0.86021|0.85894|0.85948|0.85808|0.86187|0.86423|0.86465|0.86676|0.87023|0.89601|0.88912|1.00615|1.02565|1.02703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11781|1.28411|1.19126|0.9882|0.77035|0.9076|0.72246|1.27551|1.35238|1.0832|1.2573|1.25709|0.90496|1.79415|2.11669|2.52979|1.95521|3.29418|2.35087|1.67182|2.44955|0.66842|0.34366|0.97659|-1.07649|-1.26446|-0.89465|-0.83681|-0.55931|-0.73076|-0.99858|-1.01451|-1.76445|-0.96859|-0.69162|-0.99219|-1.05365|-1.64539|-2.23979|-2.12349|-2.01687|-1.54501|-1.76327|-2.10165|-1.96889|-0.92579|-0.32357|-0.99935|52|52|52|52|52|52|52|52|67|67|67|67|67|67|67|67|67|67|67|66|66|65|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:57:35|OP.D.SPX5.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|71.26|0|2.61022||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:36|OP.D.SPX2.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|148.59|0|1.49171||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:36|OP.D.SPX3.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|207.5|0|0.96583||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:38|OP.D.SPX5.4500P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|173.62|0|1.08245|2021-03-22|0.36506|11|8.421485|17|-6.499521|19|2021-03-22|0.43086|0.43131|0.43129|0.43087|0.43132|0.43038|0.43068|0.41342|0.3666|0.36624|0.36616|0.36506|0.36592|0.3663|0.3666|0.36837|0.36938|0.36888|0.36975|0.38987|0.38616|0.42511|0.43096|0.43149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63901|0.79089|0.87583|0.57989|0.66452|0.52669|0.50287|1.14128|1.21854|0.67726|0.54168|0.9182|0.6583|1.67854|1.31878|1.59602|1.4768|2.9083|2.33376|1.24738|2.04683|0.27425|0.3167|0.68565|-0.58422|-0.77205|-0.70355|-0.55022|-0.39767|-0.69726|-0.63286|-0.83776|-0.88623|-0.43779|-0.48456|-0.7042|-0.76923|-1.2502|-1.28242|-1.68709|-1.119|-0.87475|-1.5921|-1.73686|-0.77817|-0.53149|-0.21631|-0.67535|16|16|16|16|16|16|16|16|20|20|20|21|21|21|21|21|21|21|21|21|21|20|17|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:57:38|OP.D.SPX2.4500P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|246.62|0|0.89358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:39|OP.D.SPX3.4500P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|306.59|0|0.65627|2021-03-22|0.35028|11|9.11469|17|-6.734993|19|2021-03-22|0.41961|0.42011|0.42005|0.41957|0.42012|0.41911|0.41945|0.40112|0.35189|0.35153|0.35144|0.35028|0.35109|0.35155|0.35189|0.35375|0.35467|0.35429|0.35532|0.37631|0.37232|0.40731|0.41929|0.41991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70643|0.89652|0.99558|0.6568|0.74117|0.63361|0.55976|1.30096|1.1657|0.73156|0.62395|1.05641|0.7592|1.83466|1.4413|1.73026|1.71278|3.09765|2.49871|1.30003|2.26164|0.32261|0.36322|0.76492|-0.74998|-0.87698|-0.79088|-0.61654|-0.50223|-0.62209|-0.707|-0.91838|-1.03197|-0.48938|-0.55416|-0.85367|-0.8252|-1.39608|-1.42516|-1.90741|-1.21491|-0.97653|-1.75755|-2.02652|-0.79647|-0.57165|-0.24732|-0.76924|16|16|16|16|16|16|16|16|20|20|20|21|21|21|21|21|21|21|21|21|21|20|17|17||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-07-10 09:57:39|OP.D.SPX4.4250C.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|121.73|0|2.24697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-07-10 09:57:40|OP.D.SPX4.4250P.IP|168|2021-06-29 11:00:00|2021-07-09 20:00:00|3.85|0|10.4557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||