2021-06-29 10:42:28|IX.D.SPTRD.IFE.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|4289|50879.9|0.0144|2021-03-11|0.01053|15|1.433541|19|-1.564966|17|2021-03-11|0.01582|0.01582|0.01582|0.01582|0.01582|0.01582|0.01582|0.01581|0.01581|0.01581|0.01582|0.01581|0.01582|0.01581|0.01054|0.01053|0.01054|0.01053|0.01134|0.01134|0.01135|0.03951|0.03957|0.0158|13913|14900|10957|9007|7154|8017|7170|12011|24026|18252|16206|18549|22615|41893|195376|228441|155350|122274|107011|122605|234759|59595|2|11938|0.12663|0.12893|0.09378|0.08515|0.06273|0.0756|0.09569|0.11958|0.15692|0.09627|0.0773|0.11632|0.11078|0.15128|0.22646|0.24012|0.16648|0.17076|0.15283|0.196|0.17322|0.09782|0.03237|0.1079|-0.11448|-0.1286|-0.12444|-0.10367|-0.0738|-0.08615|-0.05985|-0.11461|-0.16654|-0.10943|-0.1463|-0.09677|-0.09962|-0.16232|-0.20294|-0.22488|-0.20147|-0.2582|-0.20932|-0.13436|-0.26221|-0.1049|-0.02784|-0.12509|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|71|0||0||0||||||||||0||||0||0|0||0|
2021-06-29 10:42:28|IX.D.RUSSELL.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|2320.6|7040.2|0.01466|2021-03-11|0.01428|23|2.067821|19|-2.245857|10|2021-03-11|0.01433|0.01433|0.01433|0.01433|0.01434|0.01434|0.01433|0.01433|0.01432|0.01432|0.01432|0.01432|0.01432|0.01432|0.0143|0.0143|0.0143|0.0143|0.01493|0.01492|0.01493|0.03809|0.03814|0.01428|1414|1326|995|822|676|628|632|1119|2196|1859|1563|1814|2608|4770|26681|28715|20329|16427|13770|14059|29273|7897|0|1618|0.17101|0.17569|0.13764|0.11623|0.08393|0.11575|0.13928|0.14688|0.30569|0.19563|0.13492|0.20912|0.1661|0.27506|0.50632|0.38164|0.31803|0.32345|0.30052|0.29938|0.2505|0.14668|0.03942|0.21186|-0.19536|-0.16593|-0.1816|-0.18235|-0.12873|-0.12374|-0.08278|-0.18312|-0.24004|-0.15459|-0.1972|-0.17184|-0.17735|-0.25187|-0.38093|-0.48297|-0.32746|-0.38488|-0.29568|-0.2382|-0.36176|-0.17662|-0.02841|-0.23879|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|57|71|0||0|0|0||0|0|0||0||0|0|0||0|0|||0|||0|
2021-06-29 10:42:29|IX.D.DOW.IFE.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|34319.7|6028.4|0.01216|2021-03-11|0.00778|14|1.340614|19|-1.419643|10|2021-03-11|0.01557|0.01557|0.01557|0.01557|0.01558|0.01557|0.01557|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.01168|0.00778|0.00778|0.00778|0.00778|0.00845|0.00845|0.00845|0.03176|0.03175|0.01556|2776|2922|2311|1951|1569|1810|1736|2996|5611|4272|3333|3770|4318|6077|24223|25913|17546|13150|11125|12341|19235|4078|0|2231|0.10636|0.12231|0.0909|0.07829|0.05539|0.07204|0.07628|0.10465|0.15576|0.08683|0.076|0.09872|0.09556|0.1118|0.25022|0.24887|0.14338|0.17413|0.1484|0.17597|0.13406|0.08191|0.04974|0.10728|-0.12126|-0.09791|-0.09848|-0.09938|-0.07357|-0.07455|-0.05852|-0.09973|-0.15963|-0.10578|-0.10972|-0.08721|-0.11159|-0.14366|-0.2001|-0.1997|-0.1902|-0.18069|-0.15879|-0.11909|-0.25064|-0.08998|-0.03046|-0.11771|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|59|71|0||||0||0|0|0|0||0||0|0|0||0|0||0|0||0|
2021-06-29 10:42:29|IX.D.FANG.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|7280.3|0|0.05008|2021-03-11|0.02912|15|2.63068|15|-2.619167|17|2021-03-11|0.07738|0.07735|0.07735|0.07737|0.07738|0.07737|0.07734|0.07731|0.07728|0.04718|0.0472|0.04719|0.04716|0.04716|0.02913|0.02912|0.02912|0.02913|0.02987|0.02984|0.02988|0.04713|0.04753|0.05324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|5|1|0|0|0|0|2|0|0|0.12548|0.18137|0.12241|0.08744|0.06336|0.09799|0.11841|0.19416|0.21103|0.41523|0.15663|0.19425|0.23945|0.2751|0.51582|0.46626|0.3389|0.25705|0.29006|0.34567|0.23226|0.20381|0.11892|0.14109|-0.16293|-0.12848|-0.1582|-0.12027|-0.10416|-0.12705|-0.07434|-0.16362|-0.1525|-0.42829|-0.25025|-0.21397|-0.18727|-0.23888|-0.56853|-0.52479|-0.45207|-0.43486|-0.33919|-0.23441|-0.43583|-0.09047|-0.11303|-0.1536|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2021-06-29 10:42:30|IX.D.NASDAQ.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|14506.4|17549.6|0.01377|2021-03-11|0.00769|15|1.632302|19|-2.027255|17|2021-03-11|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.01539|0.01539|0.01539|0.0154|0.0154|0.01539|0.01539|0.0077|0.00769|0.0077|0.0077|0.00854|0.00855|0.00855|0.03847|0.03847|0.01539|5954|6798|5335|4455|3583|4158|3805|6270|9804|7686|6538|7104|9214|15418|74819|83645|57105|44927|36951|37286|56333|12443|1|5193|0.16008|0.17749|0.11701|0.0938|0.06306|0.0995|0.11456|0.16946|0.19079|0.11305|0.0867|0.11878|0.12823|0.19397|0.27869|0.34324|0.22455|0.19776|0.20682|0.24715|0.18885|0.1236|0.05906|0.117|-0.11347|-0.13366|-0.17135|-0.11488|-0.1088|-0.12233|-0.07776|-0.16732|-0.13641|-0.14422|-0.14971|-0.13421|-0.13396|-0.23719|-0.31268|-0.35416|-0.33788|-0.38032|-0.30405|-0.17137|-0.30384|-0.1192|-0.04002|-0.14715|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|71|0|0|0||0|0||0|0|0||0|0||0|0|0|0|||0|||0|
2021-06-29 10:42:31|IX.D.ASX.IFD.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|7324|1464|0.03578|2021-03-11|0.0161|0|1.14255|0|-1.099065|23|2021-03-11|0.0161|0.0161|0.01611|0.01739|0.01739|0.05946|0.04523|0.04522|0.04522|0.04521|0.04521|0.0452|0.04521|0.04521|0.0452|0.04519|0.04519|0.04518|0.04518|0.04496|0.04497|0.05938|0.03093|0.0161|3540|3547|2758|2869|3594|5323|834|792|1090|638|506|453|442|664|1061|1370|834|475|403|370|813|1|592|4047|0.23433|0.17243|0.13537|0.10533|0.13267|0.08931|0.08259|0.09562|0.14796|0.12272|0.06506|0.09|0.0905|0.1074|0.17694|0.16687|0.12017|0.11104|0.10399|0.10068|0.12696|0.09187|0.12589|0.20892|-0.21826|-0.16779|-0.1831|-0.1467|-0.13067|-0.12404|-0.05443|-0.09096|-0.16098|-0.09457|-0.09269|-0.0882|-0.10032|-0.10168|-0.13811|-0.15197|-0.13368|-0.10177|-0.106|-0.08366|-0.13681|-0.08504|-0.07941|-0.3181|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|72|71|0|0||0||0|0||0|||0|||||0|||||||0|
2021-06-29 10:42:31|TM.D.BOVESPA.IFM.IP|130|2021-06-09 19:00:00|2021-06-28 21:00:00|127040|18700.6|0.09029|2021-03-11|0.08373|22|3.462501|19|-2.527266|18|2021-03-11|||||||||||||0.08583|5.7305|0.09975|0.09844|0.09874|0.09818|0.09876|0.0984|0.10011|0.1846|0.08373||||||||||||||12101|19075|24068|21591|16457|19710|18321|18251|18945|5411|110||||||||||||||0.3201|0.40101|0.35062|0.43409|0.28246|0.39699|0.36048|0.33419|0.16128|0.19223|||||||||||||||-0.26015|-0.42613|-0.45552|-0.32108|-0.32532|-0.30363|-0.31949|-0.30095|-0.33108|-0.19826|||51|71|63|63|64|66|66|66|66|64|1|||||||||||||0|||0|0|0|0|0|0||||
2021-06-29 10:42:32|IX.D.CAC.IFM.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|6581.9|3588.6|0.03407|2021-03-11|0.01773|8|0.920862|11|-1.014951|0|2021-03-11|0.05324|0.05324|0.05323|0.05324|0.05324|0.05324|0.05323|0.03547|0.01773|0.01773|0.01773|0.01773|0.01774|0.01926|0.01926|0.01925|0.03648|0.03647|0.03647|0.03595|0.03595|0.07089|0.07082|0.07089|0|0|0|0|0|0|0|2465|10937|6786|5572|4501|3854|5367|6772|8203|11893|1955|788|693|1100|0|0|0|0.19849|0.13317|0.10575|0.09093|0.06914|0.08129|0.09644|0.17683|0.33291|0.19195|0.13704|0.17511|0.11652|0.13922|0.17458|0.18427|0.15402|0.12599|0.10744|0.09997|0.10682|0.08532|0.02718|0.10887|-0.1735|-0.11218|-0.12418|-0.09722|-0.07595|-0.10117|-0.06842|-0.16492|-0.2511|-0.17935|-0.15595|-0.15583|-0.16421|-0.14288|-0.17894|-0.16234|-0.17842|-0.12636|-0.11666|-0.08939|-0.14458|-0.09583|-0.0235|-0.10934|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|60|71|0|0||0|||0||0|0|||0||0|0|0|||0||0|||
2021-06-29 10:42:32|IX.D.XINHUA.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|17360.4|11491.2|0.07753|2021-03-11|0.05529|2|2.15829|2|-2.596759|1|2021-03-11|0.13283|0.05532|0.05529|0.05532|0.05533|0.05535|0.05535|0.05536|0.1329|0.0651|0.06562|0.06479|0.06472|0.06419|0.06446|0.06437|0.06456|0.06533|0.06503|0.05529|0.0553|0.13277|0.13268|0.13271|0|66935|55470|27388|4079|41777|43519|10995|7558|3484|2061|1723|1512|2200|4308|4406|3324|2025|1601|1367|2028|214|0|0|0.1095|0.4945|0.46315|0.25348|0.05352|0.32106|0.32893|0.09679|0.13282|0.15015|0.04496|0.0734|0.05328|0.08896|0.14192|0.12712|0.08058|0.09519|0.06559|0.08111|0.08511|0.07648|0.0382|0.12139|-0.10152|-0.51346|-0.60546|-0.38397|-0.05449|-0.41361|-0.36774|-0.1446|-0.14964|-0.09458|-0.07911|-0.07788|-0.05419|-0.09216|-0.10367|-0.10771|-0.13065|-0.0929|-0.06919|-0.05042|-0.11831|-0.08163|-0.02559|-0.10332|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|0|0||0|||0||||0||||0|0|||||0|0|0|0|
2021-06-29 10:42:33|IX.D.HSCHIN.IFU.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|10728.9|3665|0.12642|2021-03-11|0.05788|2|2.327455|1|-1.461607|2|2021-03-11|0.21022|0.05791|0.05788|0.05789|0.20984|0.06463|0.06464|0.06464|0.20804|0.06485|0.06466|0.06466|0.06466|0.06465|0.06466|0.06466|0.06467|0.06466|0.21006|0.20975|0.20988|0.20984|0.21004|0.20995|0|16485|14521|9996|123|10408|9111|10395|11357|1763|1288|959|767|1054|3003|2624|2183|1135|1062|0|0|0|0|0|0.13955|0.55731|0.48865|0.26246|0.06214|0.30562|0.22324|0.18674|0.14921|0.17146|0.07565|0.09804|0.08694|0.13129|0.17018|0.21264|0.12142|0.15107|0.09316|0.12686|0.09854|0.07727|0.02647|0.11974|-0.14684|-0.41055|-0.50123|-0.31699|-0.0599|-0.32753|-0.23198|-0.22385|-0.21714|-0.15085|-0.12227|-0.09055|-0.07902|-0.1166|-0.16827|-0.17497|-0.14021|-0.15213|-0.12727|-0.10568|-0.17539|-0.07136|-0.0291|-0.07879|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|70|70|70|58|71|0|0||||0||0|0|0||0|0|0||||0|0|0|0|0||0|
2021-06-29 10:42:33|IX.D.DEN25.IFM.IP|101|2021-06-10 09:00:00|2021-06-29 10:00:00|1873.3|42|0.0475|2021-03-11|0|15|1.707996|10|-2.213027|8|2021-03-11|||||||||0.06087|0.06085|0.06086|0.06089|0.06091|0.06096|0.06099|0|||||||||||||||||27|25|29|18|26|27|42|71|||||||||||||||||0.32211|0.29567|0.27398|0.2214|0.17541|0.18565|0.17554|0.26212|||||||||||||||||-0.42995|-0.27035|-0.25711|-0.17018|-0.23179|-0.20894|-0.21008|-0.18599|||||||||58|64|66|68|68|69|69|69||||||||||0|0|||||0|||||||||
2021-06-29 10:42:34|IX.D.EMGMKT.IFE.IP|324|2021-06-09 19:00:00|2021-06-29 10:00:00|1373.3|5101.6|0.06832|2021-03-11|0.03737|17|1.579889|2|-1.51839|17|2021-03-11|0.13517|0.07599|0.07594|0.07594|0.07594|0.07483|0.07471|0.07483|0.07481|0.07477|0.07485|0.07486|0.07487|0.07485|0.03742|0.0374|0.0374|0.03737|0.03742|0.03737|0.03742|0.07499|0.0764|0.13488|46|761|481|433|240|508|611|1276|3723|2629|2665|2458|2379|3629|17904|16768|12423|7693|7338|7120|18730|1397|15|39|0.17164|0.40886|0.3017|0.18708|0.12726|0.22766|0.1687|0.16581|0.18085|0.13506|0.10019|0.11515|0.12116|0.17646|0.27641|0.22892|0.13886|0.18244|0.15796|0.15829|0.15136|0.08586|0.09271|0.15849|-0.14883|-0.29847|-0.37372|-0.27172|-0.15396|-0.24225|-0.19554|-0.18924|-0.2174|-0.201|-0.16079|-0.14241|-0.12468|-0.19197|-0.27065|-0.29127|-0.231|-0.21984|-0.17364|-0.17367|-0.21413|-0.09703|-0.05734|-0.1598|71|71|71|71|71|71|69|71|71|70|71|71|71|71|71|71|71|70|68|67|68|60|37|71|||0|||||||||||0|||||0||||||
2021-06-29 10:42:35|IX.D.STXE.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|4110.08|38538.1|0.04549|2021-03-11|0.04211|19|0.825788|0|-1.189985|0|2021-03-11|0.05663|0.05623|0.05623|0.05624|0.05624|0.05624|0.05623|0.04274|0.04273|0.04273|0.04273|0.04273|0.04275|0.04274|0.04273|0.04272|0.04273|0.04273|0.04272|0.04211|0.04211|0.08303|0.08302|0.08303|3132|3045|2035|1667|1324|2231|3590|20362|100688|68424|65690|55771|45441|52600|81419|102663|177899|30344|14097|10532|19164|2534|0|0|0.22565|0.13742|0.10612|0.09481|0.06572|0.09204|0.11066|0.19267|0.2986|0.16595|0.1374|0.15276|0.10791|0.16422|0.20747|0.19088|0.15902|0.14084|0.11865|0.11675|0.12108|0.09778|0.03143|0.10529|-0.19436|-0.12283|-0.12335|-0.10541|-0.08958|-0.09304|-0.08745|-0.1386|-0.2862|-0.178|-0.19241|-0.17721|-0.15876|-0.16531|-0.16585|-0.20014|-0.18849|-0.14337|-0.13212|-0.11565|-0.14395|-0.08542|-0.0284|-0.11587|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|56|71|0||||||||0|||||||0||||||||0|
2021-06-29 10:42:35|IX.D.FTSE.CFD.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|7088.7|4627.3|0.03288|2021-03-11|0.01578|8|1.022281|10|-1.174339|10|2021-03-11|0.06061|0.04567|0.04567|0.04567|0.04567|0.04567|0.04567|0.03072|0.01578|0.01578|0.01578|0.01578|0.01709|0.01709|0.01709|0.01708|0.03159|0.03158|0.03158|0.03114|0.06056|0.06055|0.06052|0.06055|0|632|292|248|182|238|452|2632|14340|7684|7126|6871|5989|6791|10312|11558|18962|2886|1754|1515|2905|1|0|0|0.19422|0.14608|0.11923|0.07665|0.07302|0.07999|0.11062|0.1781|0.36263|0.2141|0.18561|0.22475|0.14489|0.15277|0.21509|0.21723|0.14074|0.11687|0.09022|0.10682|0.14438|0.09579|0.05655|0.11863|-0.11312|-0.16007|-0.12524|-0.12393|-0.06273|-0.10997|-0.10971|-0.14931|-0.33584|-0.22733|-0.19306|-0.17039|-0.18509|-0.19947|-0.19199|-0.16121|-0.2266|-0.13757|-0.12597|-0.11938|-0.15233|-0.09592|-0.04635|-0.1359|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|58|71||0|0|0||||0|0|0||0|0||0|0|0|0|0|0||||0|
2021-06-29 10:42:36|KB.D.MID250.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|22564.16|0|0|2021-03-11|0|8|0.965203|15|-1.000283|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26585|0.2056|0.1847|0.17855|0.11961|0.12636|0.22616|0.21715|0.13999||||||||||||||||-0.27949|-0.20007|-0.17613|-0.1817|-0.16631|-0.18425|-0.16608|-0.17112|-0.12897||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:42:36|IX.D.DAX.IFMM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|15697|2518.9|0.01754|2021-03-11|0.00949|8|0.975653|8|-1.177473|0|2021-03-11|0.02935|0.02924|0.02924|0.02925|0.02925|0.02925|0.02924|0.01513|0.00949|0.00949|0.00949|0.00949|0.00949|0.00949|0.00949|0.00949|0.01513|0.01513|0.01512|0.01481|0.01481|0.03625|0.03623|0.03625|255|250|199|180|165|234|395|2541|10914|5294|4038|3678|3182|3893|5307|6017|6334|1776|1166|939|1542|109|0|0|0.22414|0.15195|0.10596|0.08747|0.06656|0.08125|0.10163|0.22767|0.32921|0.16609|0.12102|0.16329|0.11359|0.1496|0.17537|0.23304|0.14777|0.11081|0.1082|0.10078|0.08512|0.07263|0.03862|0.10768|-0.18865|-0.10838|-0.11345|-0.09838|-0.07619|-0.09712|-0.09008|-0.12697|-0.34164|-0.18594|-0.18159|-0.1561|-0.15171|-0.16954|-0.15104|-0.17045|-0.15991|-0.12987|-0.10677|-0.08691|-0.12353|-0.07818|-0.03993|-0.12564|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|59|71|0||0|||0|0||0|||0|0|0||0|0|0||0|0|0||0|
2021-06-29 10:42:37|TM.D.MDAX.IFM.IP|188|2021-06-09 19:00:00|2021-06-29 10:00:00|34458|37.8|3.97557|2021-03-11|0.08669|10|1.25575|19|-1.534583|14|2021-03-11||||||||0.39368|0.09706|0.09629|0.08669|0.10886|0.08837|0.0876|0.18825|0.08673|0.42159|11.55095|12.93392|8.78554|2.46753|||||||||||2|66|27|34|36|42|48|51|46|77|11|1|1|1|||||||||||0.27201|0.39018|0.15746|0.16744|0.13303|0.15689|0.14602|0.14495|0.28876|0.15632|0.11388|0.10979|0.18194|0.22204|||||||||||-0.23669|-0.26464|-0.1976|-0.19036|-0.16662|-0.11882|-0.1949|-0.24475|-0.15446|-0.2593|-0.16422|-0.14264|-0.09942|-0.28505||||69|69|69|69|69|69|69|69|69|69|63|64|60|66|||||||||0|0|0|0|0||0|0|||||||||
2021-06-29 10:42:37|TM.D.TECDAX.IFM.IP|185|2021-06-09 19:00:00|2021-06-29 10:00:00|3613.7|18.3|10.11284|2021-03-11|0.13922|12|1.827708|8|-1.671598|9|2021-03-11||||||||0.9968|0.16316|0.16552|0.13987|0.14306|0.13922|0.14772|1.64659|1.58452|0.93611|17.27965|24.87083|46.08796|23.89389|||||||||||1|25|30|10|84|30|7|16|19|29|1|2|0|1|||||||||||0.53147|0.5922|0.2103|0.19754|0.13173|0.28591|0.15824|0.21136|0.29354|0.07222|0.30001|0.37692|0.34694|0.39734|||||||||||-0.33227|-0.41648|-0.21725|-0.20659|-0.18157|-0.14554|-0.18827|-0.27948|-0.21853|-0.45552|-0.27444|-0.26519|-0.19531|-0.19851||||69|69|69|69|69|69|69|69|69|69|55|50|44|52||||||||||0||||||0|0||||||||
2021-06-29 10:42:38|TM.D.ATHENS.IFM.IP|100|2021-06-10 07:00:00|2021-06-29 10:00:00|2150.6|97.7|0.54408|2021-03-11|0.50352|15|2.518837|8|-2.743233|8|2021-03-11|||||||||0.63493|0.62565|0.63688|0.63555|0.62939|0.64033|0.59604|0.50352|||||||||||||||||122|181|157|151|157|197|192|43|||||||||||||||||0.78569|0.4655|0.34892|0.34344|0.34935|0.3818|0.3145|0.24329|||||||||||||||||-0.84192|-0.56661|-0.33405|-0.33418|-0.32823|-0.31141|-0.33166|-0.17758|||||||||69|69|69|69|69|69|68|68||||||||||0||||0|||||||||||
2021-06-29 10:42:38|IX.D.HANGSENG.IFU.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|28930.1|4163.8|0.05837|2021-03-11|0.01998|2|1.679092|1|-1.49445|1|2021-03-11|0.10609|0.01999|0.01998|0.01998|0.10599|0.02379|0.02378|0.02378|0.10602|0.03364|0.03364|0.03364|0.03365|0.03365|0.03365|0.03364|0.03364|0.03364|0.10599|0.10583|0.10588|0.10586|0.10593|0.10591|0|25498|24513|15301|124|15588|12123|11021|8490|1794|1339|1164|1146|1492|3186|3106|1954|1049|979|0|0|0|0|0|0.14549|0.48356|0.42829|0.24853|0.06016|0.26698|0.19173|0.18828|0.1463|0.14592|0.09224|0.08777|0.08035|0.12524|0.13709|0.18894|0.11091|0.14012|0.07994|0.14064|0.12059|0.07404|0.04563|0.11724|-0.14919|-0.39257|-0.42628|-0.30464|-0.06941|-0.29313|-0.1966|-0.21797|-0.19256|-0.12014|-0.11177|-0.09889|-0.08883|-0.12642|-0.14466|-0.15378|-0.12872|-0.12709|-0.13619|-0.11354|-0.16988|-0.07287|-0.02414|-0.09011|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|58|71||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|
2021-06-29 10:42:39|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-11|0.34231|15|1.157006|15|-1.360764|9|2021-03-11|||||||||0.36383|0.35571|0.36889|1.81499|0.36554|0.36316|0.36467|0.34231|||||||||||||||||422|269|192|187|148|188|230|315|||||||||||||||||0.39354|0.26279|0.18402|0.22215|0.19947|0.19025|0.21045|0.25812|||||||||||||||||-0.30968|-0.28801|-0.20103|-0.24219|-0.1475|-0.23631|-0.27021|-0.23585|||||||||70|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-06-29 10:42:39|IX.D.NIFTY.IFM.IP|327|2021-06-09 19:00:00|2021-06-29 10:00:00|15761|825192.6|0.04033|2021-03-11|0.02825|5|2.183832|7|-1.699899|8|2021-03-11|0.12597|0.0451|0.04427|0.02844|0.02829|0.02825|0.02859|0.02881|0.0287|0.02855|0.04806|0.04275|0.04149|0.04237|0.04373|0.04268|0.04293|0.0426|0.04441|0.04313|0.05635|0.12573|0.12561|0.12566|0|1759|1406|1274283|1853237|1466611|1095968|1239322|1771405|2281933|10977980|688|617|695|1895|2045|1410|906|711|624|655|11060899|0|0|0.09837|0.19654|0.11867|0.27885|0.22216|0.18047|0.15118|0.24892|0.24496|0.28282|0.12923|0.09068|0.07921|0.12851|0.1646|0.18215|0.11807|0.10731|0.091|0.11836|0.09765|0.04496|0.02796|0.10184|-0.0987|-0.1783|-0.20607|-0.2263|-0.22906|-0.33159|-0.17734|-0.16789|-0.36108|-0.36206|-0.12364|-0.10843|-0.0919|-0.13057|-0.13665|-0.1222|-0.11373|-0.1485|-0.12185|-0.08077|-0.11976|-0.10163|-0.02623|-0.08196|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|0|0||0|0|0|0|0|0|0||0|0|0|||0||0|0|0||0|
2021-06-29 10:42:40|IX.D.MIB.IFM.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|25299.4|823.1|0.10325|2021-03-11|0.07271|20|1.948691|20|-1.260704|10|2021-03-11|0.17759|0.17759|0.17757|0.17759|0.17763|0.17762|0.17756|0.0743|0.07429|0.0743|0.07431|0.0743|0.07432|0.07432|0.07431|0.07428|0.10293|0.10365|0.10352|0.07272|0.07271|0.1773|0.17717|0.1773|0|0|0|0|0|0|0|417|3417|1851|1503|1312|1157|1416|2057|2443|2954|311|181|160|235|0|0|0|0.19772|0.1374|0.10697|0.09249|0.06039|0.08782|0.1043|0.27123|0.35932|0.25552|0.17144|0.20032|0.14153|0.2016|0.18785|0.24522|0.16433|0.13558|0.11447|0.11789|0.17938|0.0979|0.03538|0.11936|-0.19608|-0.10644|-0.13623|-0.09462|-0.08625|-0.08944|-0.07416|-0.12699|-0.32353|-0.25844|-0.20798|-0.18287|-0.16826|-0.22385|-0.24944|-0.21041|-0.23615|-0.16265|-0.14112|-0.09861|-0.15234|-0.1023|-0.04084|-0.11836|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|66|71|0|0|0|0||0|0|0|0||0|0|0|||0||||||0||0|
2021-06-29 10:42:41|IX.D.NIKKEI.IFD.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|28847.4|2372.6|0.03098|2021-03-11|0.02479|15|1.282633|0|-2.054911|0|2021-03-11|0.02483|0.02483|0.02483|0.02483|0.02484|0.02483|0.02482|0.02482|0.02481|0.02481|0.02481|0.02481|0.02481|0.02481|0.02481|0.02479|0.0248|0.0248|0.02556|0.02556|0.02557|0.10512|0.10628|0.0248|8612|4834|3159|2904|2953|6036|5476|1035|1796|1176|878|827|782|1143|2171|2358|1917|1186|1019|946|1978|707|176|19055|0.38607|0.24762|0.15981|0.18575|0.1534|0.15921|0.161|0.12591|0.19947|0.11528|0.07675|0.126|0.08528|0.13964|0.15494|0.16578|0.10172|0.13285|0.09267|0.12034|0.12778|0.08042|0.03428|0.20538|-0.49751|-0.17649|-0.16222|-0.19479|-0.12599|-0.20277|-0.11437|-0.11834|-0.16581|-0.12589|-0.1223|-0.11714|-0.083|-0.13226|-0.15658|-0.16395|-0.14554|-0.13656|-0.15364|-0.09365|-0.18177|-0.11039|-0.04419|-0.22528|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71||0|0||0|0||0||||||||||||||||0|
2021-06-29 10:42:41|TM.D.KLCI.IFM.IP|112|2021-06-10 00:00:00|2021-06-29 08:00:00|1543.8|959.7|0.19152|2021-03-11|0.18617|2|1.589577|8|-1.689916|1|2021-03-11|0.18628|0.18618|0.18617|0.18623|0.18624||0.18621|0.18637|0.18635|0.18634|||||||||||||||486|2159|1049|941|490||852|1348|1899|247|||||||||||||||0.34045|0.3549|0.17043|0.18992|0.12979||0.2534|0.17634|0.31359|0.06787|||||||||||||||-0.26996|-0.4559|-0.18115|-0.18183|-0.13439||-0.23484|-0.22211|-0.25956|-0.08037|||||||||||||||55|68|68|68|68|67|67|67|67||||0|||||||||||||||||||||
2021-06-29 10:42:42|IX.D.AEX.IFM.IP|324|2021-06-09 19:00:00|2021-06-29 10:00:00|733.89|903.2|0.04421|2021-03-11|0.01549|11|0.944594|19|-1.645324|23|2021-03-11|0.07758|0.07758|0.07757|0.07758|0.07759|0.07758|0.07757|0.0465|0.0155|0.0155|0.0155|0.01549|0.0155|0.0173|0.0173|0.01729|0.04738|0.04737|0.04737|0.04689|0.0469|0.07741|0.07742|0.07742|0|0|0|0|0|0|0|980|3981|1886|1457|1341|1135|1505|2554|2389|2577|537|295|270|407|0|0|0|0.19336|0.14239|0.09836|0.09233|0.06313|0.08159|0.09499|0.21501|0.23481|0.16962|0.12609|0.16219|0.11666|0.1662|0.18263|0.23372|0.16556|0.14484|0.13617|0.11798|0.1061|0.12833|0.03153|0.10972|-0.18281|-0.11371|-0.12032|-0.09672|-0.11037|-0.08611|-0.09009|-0.12247|-0.31191|-0.17436|-0.18457|-0.13727|-0.15766|-0.16629|-0.20234|-0.18214|-0.21093|-0.16662|-0.14562|-0.10484|-0.14535|-0.13743|-0.02777|-0.14947|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|58|71||||||||0|0|0|||0|||0|||||||||
2021-06-29 10:42:42|IX.D.OBX.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|1002.87|169.5|0.13833|2021-03-11|0.17223|19|2.290811|15|-1.488462|7|2021-03-11|0.17286|0.17285|0.17283|0.17285|0.17288|0.17287|0.17283|0.17271|0.18664|0.1758|0.18223|0.1852|0.17883|0.18067|0.17811|0.17389|0.1724|0.1724|0.17237|0.17223|0.17226|0.17244|0.17245|0.17245|0|0|0|0|0|0|0|0|345|587|289|141|323|282|266|771|67|0|0|0|0|58|0|0|0.17694|0.12621|0.09365|0.07514|0.0935|0.1213|0.09563|0.18398|0.3953|0.16753|0.1583|0.1512|0.1201|0.15505|0.19687|0.3405|0.13808|0.11846|0.10248|0.10503|0.10301|0.08918|0.02551|0.10917|-0.17894|-0.09975|-0.11384|-0.09372|-0.06189|-0.08242|-0.08269|-0.19262|-0.34434|-0.25239|-0.19137|-0.16083|-0.16194|-0.13296|-0.22282|-0.27919|-0.16732|-0.15156|-0.1197|-0.09213|-0.12539|-0.08967|-0.02128|-0.09076|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|68|69|70|69|69|69|61|71|0|0|0|0||0|0|0|0|||||||0|0||0||0||||
2021-06-29 10:42:43|IX.D.PSI20.IFD.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|5066.7|0|0.78521|2021-03-11|0.41378|8|2.338996|8|-1.161374|0|2021-03-11|1.03868|1.03858|1.03843|1.03862|1.03878|1.03869|1.03842|1.03779|0.41378|0.41384|0.41389|0.41384|0.42262|0.43155|0.43141|0.43131|1.03826|1.03815|1.03807|1.03776|1.03798|1.03763|1.03597|1.03755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|317|549|42|0|0|0|0|130|0|0|0.21234|0.14605|0.10533|0.08768|0.05967|0.08399|0.10271|0.18521|0.73289|0.15698|0.15058|0.17156|0.09055|0.10007|0.14562|0.15132|0.08673|0.13407|0.11358|0.11193|0.12066|0.09267|0.02778|0.11739|-0.20447|-0.11131|-0.11828|-0.09921|-0.07398|-0.09078|-0.09489|-0.12601|-0.52721|-0.20826|-0.16471|-0.12416|-0.11359|-0.18419|-0.13042|-0.11431|-0.36592|-0.15131|-0.12338|-0.10077|-0.13335|-0.09545|-0.0267|-0.10637|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|59|71|0||0|0|0|0|0|0|0|0||||0||0|||0||0|0||0|
2021-06-29 10:42:44|IX.D.SINGAPORE.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|350.54|1361.3|0.06712|2021-03-11|0.04895|4|1.523379|1|-1.08923|0|2021-03-11|0.05425|0.05176|0.05045|0.05211|0.04895|0.04941|0.04981|0.04896|0.05062|0.05786|0.0549|0.0542|0.0557|0.05126|0.06182|0.05857|0.05989|0.05899|0.06279|0.06313|0.08728|0.18042|0.18021|0.18037|1751|5237|2957|2320|1648|2088|2034|2149|3423|1583|309|234|245|363|611|489|387|164|134|120|287|82|0|0|0.24004|0.35058|0.19172|0.16374|0.1066|0.14247|0.13808|0.10627|0.17217|0.12077|0.09386|0.09535|0.09566|0.10886|0.14212|0.16284|0.10659|0.10204|0.09458|0.10459|0.10194|0.08117|0.04615|0.0884|-0.296|-0.26203|-0.15243|-0.15315|-0.10939|-0.20683|-0.08843|-0.11835|-0.17229|-0.11461|-0.12807|-0.07762|-0.07348|-0.12903|-0.12919|-0.15691|-0.13105|-0.12792|-0.09656|-0.0751|-0.13452|-0.09962|-0.04751|-0.11948|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|71|53|71|||||||||||||||||||||||||
2021-06-29 10:42:44|IX.D.SAF.IFMMX.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|60501|688.1|0.06899|2021-03-11|0.03484|13|0.85124|15|-1.298101|10|2021-03-11|0.08646|0.08642|0.08638|0.0864|0.0864|0.0864|0.04019|0.03977|0.03545|0.03535|0.03649|0.03775|0.03578|0.03484|0.04454|0.08627|0.08628|0.08627|0.08627|0.08615|0.08621|0.08618|0.08629|0.08624|0|0|0|0|0|0|737|1798|2606|1657|1208|1124|1119|1345|2701|1309|0|0|0|0|0|0|0|0|0.1473|0.18057|0.16392|0.12419|0.07605|0.10686|0.27419|0.20181|0.31264|0.19463|0.16058|0.17312|0.16084|0.16394|0.23966|0.20286|0.11301|0.13164|0.09574|0.12489|0.14066|0.10681|0.03589|0.11618|-0.13465|-0.12011|-0.18402|-0.14022|-0.08171|-0.11311|-0.28276|-0.21246|-0.20332|-0.18335|-0.18172|-0.12469|-0.15234|-0.1567|-0.2481|-0.1996|-0.16196|-0.15229|-0.12121|-0.08317|-0.14934|-0.10561|-0.03929|-0.12807|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|56|71|0|||||0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-06-29 10:42:45|IX.D.IBEX.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|8905.6|725.9|0.098|2021-03-11|0.0612|7|1.330849|8|-1.720288|8|2021-03-11|0.14703|0.14701|0.14703|0.14703|0.14704|0.14702|0.14699|0.0612|0.06121|0.06122|0.06126|0.06124|0.06127|0.06369|0.06367|0.06364|0.09233|0.09708|0.14691|0.14686|0.14691|0.1469|0.14694|0.14685|0|0|0|0|0|0|0|308|2460|1410|1117|990|888|926|1369|1562|2150|754|174|339|0|1|0|0|0.19945|0.13485|0.10973|0.09103|0.08502|0.08954|0.10503|0.27266|0.37452|0.29446|0.15984|0.2131|0.14446|0.20572|0.24484|0.24076|0.1719|0.15474|0.1012|0.12356|0.11446|0.08973|0.03708|0.12476|-0.19672|-0.10525|-0.15828|-0.10948|-0.07532|-0.09621|-0.10012|-0.18107|-0.31974|-0.27073|-0.22357|-0.24481|-0.21066|-0.21233|-0.24913|-0.19852|-0.18762|-0.10943|-0.11818|-0.09641|-0.13694|-0.10101|-0.02654|-0.11595|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|63|71|0|0|0|0|||0||0||||0|||0|0||0|0|0|||0|
2021-06-29 10:42:46|IX.D.OMX.IFM.IP|327|2021-06-09 19:00:00|2021-06-29 10:00:00|2278.44|5441|0.05261|2021-03-11|0.02767|9|0.868575|8|-1.215406|8|2021-03-11|0.07637|0.07637|0.07636|0.07637|0.07638|0.07638|0.07635|0.07631|0.02768|0.02767|0.02767|0.02841|0.02842|0.02843|0.02841|0.02841|0.07628|0.07627|0.07626|0.07618|0.0762|0.07619|0.07609|0.07622|0|0|0|0|0|0|0|199|18227|9005|7918|6199|5203|6345|10608|12183|10707|311|0|0|0|0|0|0|0.17775|0.12752|0.09703|0.08429|0.05525|0.07572|0.10507|0.18274|0.32713|0.19569|0.12079|0.14145|0.09382|0.12564|0.17833|0.16401|0.15398|0.13414|0.1037|0.10291|0.10554|0.08796|0.02355|0.11129|-0.17906|-0.10275|-0.12139|-0.09532|-0.06782|-0.08356|-0.07998|-0.09317|-0.27108|-0.16901|-0.13467|-0.12395|-0.15238|-0.15175|-0.1586|-0.21383|-0.18529|-0.11711|-0.11189|-0.10001|-0.1323|-0.07298|-0.02273|-0.09834|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|67|71|0|0|0|||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2021-06-29 10:42:47|IX.D.SMI.IFM.IP|325|2021-06-09 19:00:00|2021-06-29 10:00:00|12043.4|1852|0.03232|2021-03-11|0.01922|19|1.171816|8|-0.911487|0|2021-03-11|0.05612|0.05612|0.05611|0.05612|0.05612|0.05612|0.05611|0.01977|0.01977|0.01977|0.01976|0.01976|0.01977|0.01976|0.01977|0.01976|0.01977|0.01976|0.01976|0.01922|0.05607|0.05607|0.05604|0.05607|0|0|0|0|0|0|0|849|5611|2966|2739|2353|1823|2715|3869|4496|6997|975|259|200|375|21|0|0|0.16262|0.11019|0.09049|0.06829|0.05458|0.0741|0.07502|0.17191|0.22991|0.15949|0.15874|0.13856|0.13106|0.13904|0.16951|0.17242|0.13141|0.10667|0.09676|0.09482|0.11494|0.07714|0.02374|0.09703|-0.16646|-0.09237|-0.10207|-0.08522|-0.05876|-0.07375|-0.07882|-0.15702|-0.29694|-0.17057|-0.14499|-0.15249|-0.12623|-0.16163|-0.18213|-0.14714|-0.16299|-0.10608|-0.10455|-0.07399|-0.11785|-0.08453|-0.02638|-0.09245|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|71|0|0|0|0||0|0||0||||0|||0||||0|0|||0|
2021-06-29 10:42:47|IX.D.TAIEX.IFU.IP|326|2021-06-09 19:00:00|2021-06-29 10:00:00|17699.4|5235.9|0.04432|2021-03-11|0.03313|4|1.547758|1|-1.36849|1|2021-03-11|0.03318|0.03316|0.03314|0.03314|0.03313|0.09151|0.0915|0.04478|0.04478|0.04477|0.04478|0.04478|0.04478|0.04477|0.04475|0.04474|0.04474|0.04474|0.04475|0.04473|0.04475|0.09142|0.09128|0.09141|7004|41629|25678|18997|15155|15903|0|4455|2975|2379|1834|1964|1803|2804|6100|5850|3919|2398|2030|1492|2101|1|0|0|0.25416|0.42129|0.31168|0.18921|0.2353|0.16741|0.08806|0.14123|0.09522|0.08269|0.0617|0.07506|0.07433|0.12268|0.15849|0.16029|0.11511|0.10231|0.09729|0.12233|0.09986|0.07309|0.02349|0.09559|-0.22923|-0.41426|-0.34607|-0.27484|-0.24325|-0.22503|-0.07634|-0.09846|-0.11128|-0.08772|-0.07915|-0.08399|-0.05272|-0.12411|-0.12091|-0.12702|-0.12939|-0.16586|-0.13535|-0.07069|-0.14466|-0.06496|-0.02096|-0.09987|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0||0|0||0||0|0||||||||||0||0|||0|
2021-06-29 10:42:48|KB.D.TK.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6833.18|0|0|2021-03-11|0|8|0.920978|8|-1.166472|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25765|0.19439|0.18142|0.15213|0.16947|0.1132|0.21956|0.20094|0.13262||||||||||||||||-0.29746|-0.19832|-0.19302|-0.18228|-0.19787|-0.17784|-0.17561|-0.20491|-0.13646||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2021-06-29 10:42:48|CC.D.VSTOXX.UNC.IP|272|2021-06-09 19:00:00|2021-06-29 10:00:00|18.06|1095.2|0.74518|2021-03-11|0.35081|12|7.235142|17|-4.386874|1|2021-03-11|1.09233|1.10135|1.05805|1.09053|1.0031|0.94615|0.87538|0.36266|0.35166|0.35163|0.3513|0.35128|0.35081|0.35097|0.3509|0.35146|0.35109|0.36165|0.36175|0.57803|0.84784|0.75359|||11|9|4|4|8|15|32|395|2511|1701|1243|1228|1070|1674|3252|5463|5223|730|613|554|505|0|||0.51641|0.42717|0.41713|0.4819|0.41696|0.44198|0.41166|0.62787|0.97667|0.59166|0.69024|0.50934|0.51892|0.79759|1.03651|0.87882|0.88554|1.05804|0.80476|0.85655|0.94157||||-0.61288|-0.66661|-0.40889|-0.50401|-0.31628|-0.38043|-0.51252|-0.751|-0.93813|-0.52572|-0.51|-0.54177|-0.47529|-0.66928|-0.86305|-0.97469|-0.64496|-0.72363|-0.61407|-0.70008|-0.78689||||65|65|65|65|64|65|65|69|69|69|69|69|69|69|69|69|69|69|69|69|69|12|||||||||||||||||||||0||||
2021-06-29 10:42:49|CC.D.VIX.UME.IP|304|2021-06-09 19:00:00|2021-06-29 10:00:00|18.32|1639|0.81294|2021-03-11|0.62251|5|8.319739|17|-4.646396|19|2021-03-11|0.62409|0.62419|0.62417|0.62333|0.62272|0.62251|0.62261|0.62421|0.62468|0.62477|0.62421|0.62433|0.62407|0.62433|0.62411|0.62491|0.63979|0.62422|0.6241|0.62506|0.62358|0.62794||0.62463|345|493|157|651|157|146|150|315|677|493|518|453|594|906|4272|6205|4143|3648|3046|3790|6982|3073||283|0.49539|0.43414|0.44204|0.4755|0.33777|0.41671|0.35411|0.6638|0.69546|0.45487|0.65796|0.47219|0.4626|0.78076|1.34852|0.83778|1.06978|1.37748|0.77465|0.90404|1.09261|0.53977||0.65531|-0.66023|-0.56598|-0.43848|-0.34913|-0.33436|-0.32898|-0.39697|-0.52489|-0.65155|-0.48614|-0.35288|-0.49649|-0.42471|-0.60766|-0.84909|-0.94799|-0.77556|-0.77169|-0.75676|-0.74181|-0.90431|-0.45296||-0.62356|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|68|68|68|68|68|17|||||||||||||||||||||0|||0|
2021-06-29 10:42:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-11|0.02223|11|0.140803|12|-0.074096|17|2021-03-11|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02223|0.02223|0.02223|0.02223|0.02347|0.02223|0.02347|0.02224|0.02224|0.02471||||710|400|385|365|164|398|847|14497|27629|26501|24824|32953|24582|35073|31787|39962|27677|12201|3435|873|1599||||0.00742|0.00989|0.00741|0.02226|0.00742|0.01483|0.00927|0.02472|0.01853|0.01977|0.01779|0.03459|0.05929|0.01854|0.02038|0.00741|0.01482|0.01483|0.01482|0.00741|0.01112||||-0.01729|||-0.00742|-0.00741|-0.00741||-0.02224|-0.02224|-0.02964|-0.02224|-0.00741|-0.01729|-0.04442|-0.02223|-0.02965|-0.02222|-0.04075|-0.02225||-0.00988||||5|5|5|4|3|4|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6||||||||0||0|0||0||0|0|||0||||||
2021-06-29 10:42:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-11|0.02334|15|0.287401|13|-0.373425|9|2021-03-11|||||||||0.02394|0.02336|0.02391|0.02336|0.02391|0.02502|0.02391|0.02334|0.02334|0.04061|||||||||||||||41730|16759|12724|12147|9674|17562|21406|20445|19480|5571|||||||||||||||0.0812|0.05262|0.06336|0.06488|0.07005|0.10709|0.10018|0.12573|0.08951|0.04117|||||||||||||||-0.13844|-0.14093|-0.05187|-0.09543|-0.05331|-0.14248|-0.10506|-0.05697|-0.09343|-0.11326|||||||13|13|14|14|14|14|14|14|14|14|||||||||0|||0|0|0|0|0|0|0|||||||
2021-06-29 10:42:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-03-11|0.02128|5|1.49522|20|-0.95906|17|2021-03-11|0.0213|0.0213|0.02129|0.02129|0.0213|0.02128|0.02128|0.02128|0.0213|0.02129|0.02129|0.0213|0.02131|0.02132|0.02132|0.02131|0.02131|0.02133|0.02131|0.02132|0.02128|0.0213||0.02131|1274|1291|1030|882|708|766|864|2412|3607|3661|2603|3903|7085|12581|19166|20904|13415|18427|12724|12455|15341|7619||1006|0.22062|0.09228|0.19737|0.09876|0.09137|0.20282|0.10652|0.29603|0.23382|0.15713|0.13206|0.132|0.14985|0.30671|0.27275|0.21586|0.11901|0.24652|0.1908|0.09801|0.2704|0.16517||0.11398|-0.22071|-0.14098|-0.08949|-0.07866|-0.16195|-0.05515|-0.07906|-0.16419|-0.30087|-0.19892|-0.12479|-0.20865|-0.11649|-0.37415|-0.17078|-0.15689|-0.18878|-0.31713|-0.14249|-0.13087|-0.28517|-0.40072||-0.16269|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|14|14|14|14|14|14||0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||0|
2021-06-29 10:42:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-03-11|0.02518|5|1.030585|20|-0.691058|17|2021-03-11|0.02519|0.02519|0.02519|0.02519|0.02519|0.02518|0.02518|0.02518|0.0252|0.02519|0.02518|0.0252|0.0252|0.02521|0.02521|0.02521|0.02521|0.02522|0.02521|0.02522|0.02519|0.0252||0.02521|3926|3268|2519|1928|1795|1427|2168|6498|8593|7355|5510|6740|11775|22766|32931|32585|22985|21912|24898|19527|23277|19165||2957|0.11338|0.05662|0.11934|0.04602|0.05557|0.12157|0.04943|0.15673|0.15799|0.0865|0.09817|0.07317|0.0935|0.1722|0.12707|0.13217|0.11831|0.09836|0.10258|0.04202|0.23801|0.11798||0.08183|-0.14855|-0.12684|-0.07135|-0.04913|-0.09987|-0.02926|-0.04904|-0.11338|-0.17299|-0.1277|-0.07706|-0.12001|-0.1021|-0.26399|-0.15165|-0.13459|-0.08198|-0.26538|-0.07679|-0.08558|-0.05567|-0.19078||-0.09867|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|14|14|14|14|14|14|0|||0|||0|0|0|0||0||0|0||||0|||0|||
2021-06-29 10:42:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-03-11|0.03005|10|0.429569|20|-0.364566|17|2021-03-11|0.03006|0.03006|0.03006|0.03006|0.03006|0.03006|0.03006|0.03006|0.03006|0.03006|0.03005|0.03006|0.03006|0.03007|0.03008|0.03008|0.03007|0.03008|0.03008|0.03008|0.03007|0.03008||0.03007|17087|15213|11524|9024|7996|8051|11010|27117|43196|34595|30417|33326|37930|100501|103768|115536|79142|67097|75907|79007|67353|66293||12003|0.06883|0.03203|0.04596|0.02332|0.028|0.04037|0.03279|0.07073|0.07952|0.03666|0.04317|0.03395|0.04095|0.08004|0.06048|0.07957|0.08887|0.04553|0.04701|0.02321|0.10504|0.05466||0.04216|-0.05997|-0.04207|-0.02352|-0.03208|-0.05538|-0.01191|-0.03771|-0.05766|-0.06771|-0.05275|-0.02553|-0.04643|-0.04812|-0.14665|-0.10917|-0.07041|-0.02681|-0.13604|-0.05578|-0.05221|-0.05901|-0.06768||-0.04373|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|14|14|14|14|14|14|||0|||||0|0|0||0||0|0||0|||||0||0|
2021-06-29 10:42:51|IR.D.JGB.FWM2.IP|233|2021-06-09 23:00:00|2021-06-29 10:00:00|15163|41.6|1.32959||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:42:52|CC.D.FGBL.UME.IP|188|2021-06-09 19:00:00|2021-06-29 10:00:00|17155.3|24747.5|0.00894|2021-03-11|0.00857|8|0.356368|12|-0.270421|17|2021-03-11||||||||0.00865|0.00857|0.00865|0.00857|0.00857|0.00865|0.00874|0.00865|0.00857|0.00866|0.00932|0.00907|0.00874|0.01031|||||||||||18706|44799|47812|43591|33116|32562|46695|58618|50317|49552|36057|11232|9559|9263|||||||||||0.05297|0.08441|0.05181|0.04473|0.03814|0.05528|0.05432|0.0764|0.05994|0.04963|0.02368|0.02464|0.02156|0.02593|||||||||||-0.03914|-0.06723|-0.06394|-0.03535|-0.04922|-0.04807|-0.06673|-0.05225|-0.05713|-0.03564|-0.0342|-0.02471|-0.02202|-0.01697||||69|69|69|69|69|69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0|0|||0|0||0||||
2021-06-29 10:42:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-11|0.03086|11|0.419468|12|-0.228451|17|2021-03-11|0.03554|0.034|0.03709|0.03245|0.03245|0.03553|0.03397|0.03459|0.03212|0.03211|0.03396|0.03086|0.03291|0.03291|0.03188|0.03189|0.03293|0.03396|0.03335|0.03582|||||202|69|175|17|29|119|606|4670|14189|14075|13365|13828|11410|16190|15750|14550|13208|2871|1101|139|||||0.08679|0.0268|0.00926|0.03407|0.01851|0.02165|0.03297|0.08237|0.04938|0.05974|0.05064|0.042|0.16452|0.02058|0.06177|0.01647|0.00617|0.03705|0.02672|0.0165|||||-0.06785|-0.01234|-0.03097|-0.0247|-0.01239|||-0.06479|-0.00618|-0.09859|-0.05559|-0.02467|-0.05558|-0.08925|-0.0144|-0.09663|-0.03701|-0.12042|-0.04951|-0.02157|||||4|4|4|4|4|4|4|5|5|5|6|6|6|6|6|6|6|6|5|5|0|0||0||0||0|0|0|0|0|0|||0|0|0|0|0|||||
2021-06-29 10:42:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-11|0.03363|15|0.623533|12|-0.310475|17|2021-03-11||||||||0.03638|0.03636|0.03502|0.03592|0.03478|0.03474|0.03586|0.03475|0.03363|0.03589|0.05049||||||||||||||4232|12691|14077|11338|10533|10583|12154|15060|10700|7101|3241||||||||||||||0.13314|0.07585|0.07758|0.0922|0.08424|0.24595|0.04942|0.04889|0.02524|0.0168|0.02469||||||||||||||-0.01344|-0.09405|-0.06047|-0.0426|-0.03695|-0.08774|-0.07363|-0.03335|-0.12443|-0.06961|-0.14837|||||||5|5|5|6|6|6|6|6|6|6|6||||||||0|0|0|0|0|0|||0||0|||||||
2021-06-29 10:42:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-11|0.01609|0|0.30251|20|-0.257349|17|2021-03-11|0.01609|0.01609|0.01609|0.01609|0.0161|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161||0.0161|8540|10209|6788|6383|4634|6415|6084|16057|22484|23845|17919|18954|34025|76973|76774|93179|71473|53550|64363|46221|48913|41285||9597|0.03577|0.01614|0.02279|0.01798|0.01286|0.02608|0.01379|0.03668|0.04964|0.01003|0.02163|0.01411|0.02197|0.04761|0.02929|0.03905|0.04795|0.04119|0.0412|0.01904|0.04644|0.01835||0.0307|-0.02157|-0.02044|-0.01271|-0.01499|-0.02726||-0.01872|-0.02935|-0.03003|-0.04245|-0.0185|-0.02623|-0.04114|-0.04987|-0.09471|-0.05207|-0.02857|-0.07925|-0.02918|-0.04131|-0.07268|-0.04691||-0.01897|13|13|13|13|13|12|12|13|13|14|14|14|14|14|14|14|14|14|14|14|14|14|14|0||||||0||0|0||||0|0||||0|||0|||
2021-06-29 10:42:54|CC.D.DX.UME.IP|286|2021-06-09 19:00:00|2021-06-29 10:00:00|9202.5|768.2|0.05585|2021-03-11|0.05521|19|0.411875|17|-0.348675|8|2021-03-11||0.05523|0.05523|0.05523|0.05523|0.05524|0.05524|0.05523|0.05523|0.05523|0.05522|0.05522|0.05522|0.05523|0.05584|0.05522|0.05523|0.05523|0.05554|0.05521|0.05522|0.07468||||615|425|313|246|285|357|695|1087|947|786|677|916|1604|1972|2074|1342|1026|863|1050|919|392||||0.05169|0.0529|0.03139|0.03269|0.02198|0.03041|0.0693|0.08772|0.07998|0.06391|0.05086|0.04988|0.08186|0.09943|0.09032|0.07069|0.06942|0.05713|0.03419|0.05917|0.02633||||-0.04855|-0.04387|-0.02946|-0.02875|-0.03437|-0.03421|-0.06251|-0.10979|-0.0707|-0.06084|-0.04245|-0.05494|-0.08297|-0.06885|-0.09601|-0.06529|-0.03921|-0.03236|-0.03929|-0.04482|-0.03571|||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|67|67|||||||||0||0|0||0||0|0|0||0|0|0|||
2021-06-29 10:42:54|CS.D.BITCOIN.CFE.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|35528.9|9477.7|0.42403|2021-03-11|0.24405|12|12.38665|8|-7.194263|20|2021-03-11|0.24472|0.24445|0.24483|0.24502|0.24532|0.24574|0.24546|0.24504|0.2444|0.24445|0.24469|0.24407|0.24405|0.24491|0.24523|0.24477|0.24464|0.24474|0.2455|0.24496|0.25133|0.2523|0.24576|0.24565|11352|10935|10618|10525|10613|10372|10301|10154|10410|10511|10637|10702|11079|10975|10819|11102|11493|10761|10628|10434|10514|10567|8898|10778|0.8793|0.83364|0.54842|0.88951|0.60659|0.67044|0.73345|0.83506|1.18352|0.72392|0.67632|0.65555|1.0073|0.90139|0.88304|0.91106|0.81088|0.6274|0.71637|0.73125|0.83817|0.75353|0.68691|0.80821|-0.98085|-0.65973|-0.84658|-0.86812|-0.69456|-0.68377|-0.71948|-0.75556|-0.86436|-0.77197|-0.76723|-0.92615|-0.86634|-0.95418|-0.86426|-0.75183|-0.8605|-0.74848|-0.77392|-0.58708|-0.83901|-0.77531|-0.75341|-0.63643|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:42:55|CS.D.ETHUSD.CFE.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|2162.61|9945.1|0.55983|2021-03-11|0.34989|23|5.788448|1|-9.064049|8|2021-03-11|0.35093|0.35071|0.35123|0.35275|0.35508|0.35238|0.35226|0.35132|0.35152|0.35185|0.3518|0.35202|0.35456|0.35416|0.35578|0.35299|0.35302|0.35218|0.35297|0.3518|0.36099|0.36085|0.35033|0.34989|10030|9564|9206|9149|9204|9071|9005|9048|9283|9347|9428|9494|9917|9794|9507|9755|10295|9567|9298|9077|9416|9226|7267|9515|1.17639|1.25564|0.71063|0.90113|0.77002|0.82012|0.77373|1.02206|1.10324|0.76203|0.92205|0.74702|1.05632|1.12115|1.07109|0.98625|1.23446|0.82258|0.69594|1.00032|1.07693|0.90763|0.87134|1.03729|-1.3111|-0.87499|-0.95561|-1.20953|-0.77538|-0.76725|-0.87521|-1.0755|-1.18473|-0.82411|-0.80548|-1.01356|-0.86568|-1.01749|-0.92555|-1.01911|-0.85697|-0.88323|-1.00284|-0.7545|-0.92249|-0.93716|-0.93258|-0.9443|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:42:56|CS.D.CRYPTOB10.CFD.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|13992.7|3448.5|0.84092|2021-03-11|0.44715|23|5.719224|8|-10.988937|8|2021-03-11|0.45252|0.45242|0.45307|0.45691|0.45706|0.45667|0.45603|0.45506|0.4535|0.45485|0.45465|0.45483|0.45444|0.45365|0.45252|0.45222|0.45187|0.45158|0.45209|0.4512|0.45822|0.45766|0.44767|0.44715|3540|3538|3530|3486|3519|3518|3517|3516|3464|3529|3482|3499|3538|3536|3533|3540|3550|3529|3530|3518|3498|3507|3517|3532|1.03925|0.89525|0.65292|0.87878|0.71027|0.74573|0.70616|0.98788|1.07173|0.7444|0.83078|0.71997|0.98725|1.11998|1.00708|0.91763|1.06219|0.76751|0.67456|0.76494|0.85036|0.78678|0.74882|0.88126|-1.21271|-0.81363|-1.07845|-1.1682|-0.82259|-0.81476|-0.84596|-0.95257|-1.11257|-0.81994|-1.06529|-1.05402|-0.95747|-1.04773|-1.06902|-1.05099|-0.88223|-0.8072|-0.84505|-0.75022|-0.98752|-0.83514|-0.86346|-0.86387|84|84|84|85|85|85|85|85|97|96|96|97|97|97|98|98|98|98|98|98|98|98|84|84|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:42:56|CS.D.USDBRL.MINI.IP|105|2021-06-09 19:00:00|2021-06-28 19:00:00|49410.5|2091.5|0.11842|2021-03-11|0.10564|13|1.627109|15|-1.521758|19|2021-03-11|||||||||||||0.11557|0.10564|0.11243|0.11227|0.11309|0.11304|0.11566|0.11538|||||||||||||||||2647|3587|3979|4132|3386|3104|2977|2588|||||||||||||||||0.3459|0.22131|0.45662|0.43769|0.1944|0.2229|0.28605|0.22266|||||||||||||||||-0.30934|-0.37367|-0.3138|-0.39417|-0.24651|-0.28096|-0.30737|-0.19736|||||69|65|65|65|66|66|66|66||||||||||||||0|0|0|0|0||0|||||
2021-06-29 10:42:57|CS.D.USDINR.MINI.IP|258|2021-06-09 19:00:00|2021-06-29 10:00:00|7444.2|404.7|0.23157|2021-03-11|0.20416|21|0.509303|9|-0.315743|4|2021-03-11|||0.34085|0.22364|0.21023|0.20641|0.21218|0.2083|0.2141|0.21402|0.22171|0.26016|0.24671|0.23901|0.22753|0.22168|0.22365|0.22547|0.24092|0.24338|0.25046|0.20416|||||54|318|496|581|509|500|501|607|409|269|283|292|606|678|519|529|469|210|68|1|||||0.03475|0.07326|0.05969|0.04761|0.05891|0.0662|0.04665|0.08954|0.06816|0.05614|0.04979|0.04749|0.04082|0.049|0.04482|0.04442|0.04186|0.03055|0.043||||||-0.02993|-0.04033|-0.0767|-0.05146|-0.03848|-0.05029|-0.06485|-0.0726|-0.06069|-0.04371|-0.04991|-0.05047|-0.05071|-0.05203|-0.03322|-0.0435|-0.03266|-0.03372|-0.0335||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|2||||0||0||0|0||||0|0||||0|0||0||||
2021-06-29 10:42:57|CS.D.USDTWD.MINI.IP|258|2021-06-09 19:00:00|2021-06-29 10:00:00|27843.9|119.7|0.08204|2021-03-11|0.07621|5|0.309634|7|-0.743769|6|2021-03-11|||0.07849|0.08304|0.08227|0.07621|0.07696|0.08148|0.07998|0.08604|0.09222|0.08754|0.09208|0.09234|0.09056|0.08832|0.09135|0.09163|0.09474|0.09203|0.09577|0.12443|||||102|142|63|71|163|160|128|98|67|47|48|65|96|119|89|58|46|33|40|1|||||0.0434|0.03713|0.03409|0.02828|0.04817|0.04714|0.04815|0.05|0.02949|0.02553|0.02075|0.03392|0.03919|0.04685|0.03385|0.03044|0.0266|0.01838|0.03189||||||-0.03796|-0.05266|-0.03026|-0.03027|-0.08232|-0.04477|-0.0455|-0.03849|-0.03222|-0.02582|-0.0251|-0.04274|-0.03142|-0.03988|-0.02212|-0.0284|-0.03181|-0.02537|-0.02467||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|70|71|2|||||||||0||||||0|0|0||||||||
2021-06-29 10:42:58|CS.D.EURGBP.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|8596.3|3875.9|0.02447|2021-03-11|0.01281|15|0.758261|8|-0.632276|19|2021-03-11|0.01653|0.01636|0.01569|0.01606|0.01568|0.01558|0.02676|0.01554|0.01781|0.01763|0.01462|0.01776|0.0146|0.0138|0.02169|0.01281|0.01292|0.01365|0.01928|0.01421|0.01454|0.11761|0.10346|0.01688|4602|5006|4463|3859|3336|3600|4056|6206|8482|7753|6934|6672|6942|8371|8674|9917|7818|6253|5558|5080|4819|3448|3997|4730|0.03769|0.03725|0.03655|0.02691|0.04137|0.02373|0.03982|0.10394|0.13376|0.09777|0.07845|0.09787|0.10722|0.08386|0.09895|0.08894|0.0839|0.06579|0.04575|0.06066|0.05111|0.03377|0.04907|0.05256|-0.03533|-0.04445|-0.04309|-0.02843|-0.02657|-0.03404|-0.04885|-0.08817|-0.1261|-0.09248|-0.08812|-0.10438|-0.08438|-0.10951|-0.09859|-0.10636|-0.09059|-0.06494|-0.04982|-0.07295|-0.03396|-0.05971|-0.02832|-0.02163|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0||0|
2021-06-29 10:42:58|CS.D.EURUSD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|11899.9|4486.2|0.00854|2021-03-11|0.00596|12|0.444284|8|-0.415165|17|2021-03-11|0.00711|0.00697|0.00673|0.00662|0.00638|0.00648|0.00752|0.00655|0.00707|0.00696|0.00603|0.006|0.00596|0.00631|0.00755|0.00603|0.00641|0.00647|0.00832|0.00632|0.00721|0.03744|0.03245|0.00735|3777|4462|3875|3307|2747|3193|3586|5972|8157|7399|6576|6143|6640|8534|9066|10153|7778|6008|5124|4651|4380|2514|2833|3528|0.04199|0.04622|0.04374|0.0291|0.02917|0.03489|0.03485|0.0602|0.11563|0.07255|0.06448|0.04591|0.06076|0.08744|0.07455|0.08689|0.07427|0.04251|0.03836|0.04379|0.05127|0.03328|0.02296|0.0487|-0.0523|-0.0469|-0.05031|-0.0331|-0.03339|-0.02584|-0.03548|-0.07023|-0.10231|-0.09274|-0.07048|-0.0546|-0.05832|-0.0957|-0.09839|-0.11125|-0.07972|-0.06722|-0.06496|-0.03134|-0.05723|-0.03469|-0.02032|-0.0478|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0||0|0|
2021-06-29 10:42:59|CS.D.GBPUSD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|13842.1|5778.9|0.0147|2021-03-11|0.00808|15|0.747633|12|-0.948679|8|2021-03-11|0.01052|0.01047|0.01028|0.01012|0.01005|0.00955|0.0152|0.00969|0.01022|0.01057|0.00913|0.01065|0.00877|0.00869|0.01415|0.00808|0.00838|0.00911|0.01212|0.00874|0.00994|0.06291|0.06223|0.01103|5606|6532|5762|5121|4510|4983|5339|7244|9709|8931|8091|7770|8256|9655|10177|11680|9389|7605|6755|6121|5818|3483|4183|5578|0.06227|0.06674|0.06372|0.04116|0.0434|0.04994|0.06351|0.11758|0.11966|0.08818|0.09083|0.11602|0.10453|0.11409|0.12195|0.12592|0.10167|0.07075|0.05188|0.07103|0.04957|0.04803|0.04812|0.08009|-0.06526|-0.07055|-0.07528|-0.04575|-0.05511|-0.03058|-0.04757|-0.12594|-0.14919|-0.11654|-0.11776|-0.10211|-0.08211|-0.11323|-0.13408|-0.13997|-0.07664|-0.09299|-0.08417|-0.07576|-0.05294|-0.04615|-0.04634|-0.05356|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|||0|0|
2021-06-29 10:43:00|CS.D.NZDUSD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|6996.3|3033|0.0329|2021-03-11|0.02603|12|0.633587|20|-0.719979|17|2021-03-11|0.03141|0.03073|0.02957|0.02955|0.02816|0.02814|0.0372|0.0305|0.03023|0.03095|0.02838|0.02814|0.02603|0.02862|0.03442|0.0265|0.02603|0.04079|0.03223|0.03123|0.03255|0.06242|0.05068|0.03732|2955|3482|3107|2796|2331|2579|2688|3690|4529|3941|3549|3380|3658|4825|5361|5848|4596|4048|2698|2556|2474|1442|1894|2398|0.07862|0.11398|0.08896|0.06485|0.05742|0.05724|0.06922|0.09327|0.16296|0.08255|0.11189|0.06827|0.08269|0.12749|0.13348|0.13961|0.1136|0.07|0.07791|0.07665|0.08022|0.06653|0.04338|0.09948|-0.10677|-0.07809|-0.08068|-0.06602|-0.0635|-0.05782|-0.06393|-0.1123|-0.1272|-0.14508|-0.09911|-0.10342|-0.08951|-0.14566|-0.14821|-0.13156|-0.10289|-0.1094|-0.09505|-0.07892|-0.07743|-0.05866|-0.0512|-0.11551|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0||||0||0|0|0||0||0|0|0||0|0|0|0|0|
2021-06-29 10:43:00|CS.D.USDCAD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|12372.8|3978.7|0.01663|2021-03-11|0.01162|15|0.481568|17|-0.551359|15|2021-03-11|0.01552|0.01587|0.01578|0.01578|0.01543|0.01528|0.01587|0.01393|0.01384|0.01375|0.01304|0.01286|0.01321|0.01384|0.01719|0.01162|0.01252|0.01341|0.01495|0.01289|0.01314|0.04061|0.04791|0.01606|3923|4964|4172|3459|2899|3455|3602|5035|6878|5853|5178|5051|5345|6909|8069|9234|7035|6233|5766|5556|5442|2693|2250|3614|0.04692|0.05828|0.06262|0.04512|0.04019|0.03013|0.03758|0.07748|0.08425|0.08495|0.06763|0.0553|0.05388|0.10249|0.087|0.10983|0.08921|0.08403|0.08238|0.04995|0.06092|0.04696|0.028|0.06607|-0.04713|-0.06077|-0.05638|-0.03167|-0.03277|-0.04206|-0.03485|-0.04784|-0.08109|-0.06202|-0.06944|-0.05019|-0.05832|-0.09737|-0.11028|-0.12684|-0.10603|-0.06268|-0.04934|-0.07074|-0.05042|-0.04481|-0.02815|-0.04821|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|||
2021-06-29 10:43:01|CS.D.USDCHF.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|9210.5|3634.8|0.02383|2021-03-11|0.02111|19|0.429673|16|-0.371475|8|2021-03-11|0.02626|0.02541|0.02541|0.02568|0.02554|0.02554|0.02716|0.02483|0.02457|0.02445|0.02454|0.02384|0.02412|0.02425|0.02599|0.02185|0.02312|0.02302|0.02456|0.02111|0.02393|0.05589|0.05646|0.02639|2421|2841|2403|2160|1916|2073|2317|3883|5648|5150|4538|4199|4454|5804|6358|6889|5046|4077|3610|3175|3105|1779|2207|2558|0.04616|0.0371|0.03487|0.02855|0.03058|0.0245|0.03889|0.07641|0.11237|0.07977|0.07896|0.06726|0.07543|0.08921|0.10107|0.10066|0.08482|0.06307|0.05078|0.05114|0.04952|0.03422|0.03992|0.05411|-0.04134|-0.0449|-0.04378|-0.02925|-0.02724|-0.02961|-0.03328|-0.06916|-0.1323|-0.08628|-0.08095|-0.0591|-0.06903|-0.07745|-0.10121|-0.09078|-0.07091|-0.04406|-0.04107|-0.03966|-0.04877|-0.04304|-0.01907|-0.04111|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0||||0|||0|0||0||0|0|0|0|0|0||0|0|0|0|
2021-06-29 10:43:02|CS.D.USDCNH.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|64667|5263.8|0.02345|2021-03-11|0.01977|7|0.293142|1|-0.414814|2|2021-03-11|0.03084|0.02433|0.02085|0.02151|0.02108|0.02043|0.0202|0.01977|0.02152|0.02478|0.02303|0.02281|0.0239|0.02367|0.02607|0.02282|0.02389|0.0278|0.02802|0.02846|0.03041|0.06678|0.0677|0.03231|5275|8825|7988|6929|5364|6881|7473|7881|8841|7956|6596|6559|7366|8725|9008|9817|8578|7216|6514|5676|4761|2402|1613|3489|0.04321|0.0742|0.04726|0.03218|0.03303|0.0322|0.04689|0.05452|0.06507|0.04448|0.04872|0.03233|0.0352|0.0494|0.0458|0.05526|0.03935|0.03592|0.04215|0.02214|0.02645|0.02552|0.0301|0.06013|-0.03649|-0.05973|-0.0661|-0.04603|-0.02406|-0.04196|-0.04325|-0.04637|-0.08542|-0.05337|-0.03179|-0.02592|-0.03323|-0.04664|-0.04347|-0.05312|-0.03998|-0.03902|-0.02892|-0.02972|-0.02307|-0.02774|-0.02824|-0.02712|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0||0||0|||0|0|0||0|0|0|0|0|0|
2021-06-29 10:43:02|CS.D.USDDKK.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|62480|6627.4|0.03021|2021-03-11|0.02583|11|0.414856|17|-0.459151|8|2021-03-11|0.03293|0.03246|0.03222|0.0321|0.03206|0.03122|0.03171|0.02801|0.02778|0.02755|0.02628|0.02583|0.02605|0.02685|0.02926|0.02663|0.02846|0.02915|0.0317|0.0295|0.03041|0.06312|0.05533|0.03367|6010|7101|6529|5835|5127|5671|6180|8267|9823|9314|8678|8379|8819|9875|9975|10746|9529|8377|7550|7039|6834|4019|2440|4790|0.0511|0.04515|0.04906|0.03199|0.03321|0.02669|0.0358|0.07184|0.10137|0.09465|0.07338|0.05247|0.05975|0.09762|0.09725|0.11452|0.07824|0.06613|0.06732|0.03441|0.05565|0.0274|0.02393|0.0511|-0.04236|-0.04616|-0.0445|-0.03005|-0.02918|-0.03469|-0.03627|-0.06262|-0.1192|-0.07177|-0.06223|-0.0448|-0.06081|-0.08677|-0.07617|-0.0863|-0.07641|-0.04233|-0.03774|-0.04487|-0.05153|-0.03978|-0.0189|-0.03977|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-06-29 10:43:03|CS.D.USDHUF.MINI.IP|330|2021-06-09 19:00:00|2021-06-29 09:00:00|29426.2|5771.6|0.14052|2021-03-11|0.07173|10|1.07347|7|-0.894727|8|2021-03-11|0.18799|0.17441|0.17661|0.178|0.1769|0.17273|0.16614|0.10828|0.08038|0.08744|0.07173|0.07315|0.08947|0.08025|0.09628|0.07318|0.10604|0.13161|0.12678|0.12162|0.17097|0.28429|0.29114|0.23367|5785|5894|5595|5153|4597|5009|5551|7033|8461|7988|7335|7052|7381|8650|8764|9311|8094|6999|6189|5685|5871|4116|2371|4947|0.08249|0.04523|0.05933|0.03872|0.03646|0.03993|0.05704|0.16165|0.18088|0.15126|0.12263|0.09921|0.12385|0.12605|0.14488|0.15467|0.10715|0.0763|0.07617|0.05162|0.06957|0.04539|0.05688|0.07628|-0.04236|-0.05164|-0.05274|-0.0322|-0.03573|-0.03706|-0.06385|-0.13213|-0.21412|-0.11647|-0.14036|-0.09615|-0.10528|-0.13906|-0.11508|-0.12357|-0.094|-0.06752|-0.06254|-0.05978|-0.08602|-0.08074|-0.04603|-0.05655|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-06-29 10:43:03|CS.D.USDJPY.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|11058.9|3468.8|0.01041|2021-03-11|0.00789|15|0.366435|15|-0.305127|7|2021-03-11|0.00886|0.00882|0.0085|0.00822|0.00818|0.0085|0.00911|0.00854|0.00826|0.00845|0.00821|0.0085|0.00846|0.00825|0.00928|0.00789|0.00818|0.00898|0.01068|0.00938|0.00985|0.03826|0.0373|0.00931|4467|4245|3462|2880|2697|2783|2793|4243|5488|4931|4252|4013|4236|6104|6432|7055|5060|3899|3645|3238|3029|2397|7393|3182|0.05769|0.04964|0.04607|0.03286|0.03276|0.03204|0.03445|0.05438|0.06592|0.06716|0.0476|0.03921|0.03987|0.07096|0.07417|0.09101|0.04548|0.04507|0.0383|0.03097|0.02769|0.03469|0.03001|0.04809|-0.05997|-0.0432|-0.04797|-0.03147|-0.03376|-0.02814|-0.03497|-0.05412|-0.07121|-0.07068|-0.04055|-0.03884|-0.06214|-0.07353|-0.08784|-0.06555|-0.05239|-0.03827|-0.04166|-0.03054|-0.03733|-0.03357|-0.01786|-0.02864|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0||0||||0|0||0||0|0||0|0|0|||0||0||0|
2021-06-29 10:43:04|CS.D.USDKRW.MINI.IP|272|2021-06-09 19:00:00|2021-06-29 10:00:00|113045|672.5|0.12634|2021-03-11|0.10204|4|0.451442|17|-0.447105|2|2021-03-11||0.10206|0.10466|0.10464|0.10204|0.10333|0.11746|0.12372|0.13151|0.14153|0.14916|0.14403|0.15573|0.15049|0.14284|0.14529|0.14663|0.15816|0.14414|0.15617|0.14473|||||1223|977|723|687|875|751|357|340|250|157|122|143|203|261|282|218|179|144|102|108|||||0.12124|0.07328|0.08554|0.08132|0.09623|0.0835|0.07482|0.0871|0.09382|0.06998|0.05763|0.05742|0.09461|0.07382|0.0747|0.06016|0.06443|0.05346|0.03438|0.04633|||||-0.09511|-0.14712|-0.06538|-0.07858|-0.08529|-0.09356|-0.07161|-0.10765|-0.07733|-0.05338|-0.06048|-0.05502|-0.08566|-0.06825|-0.06433|-0.05204|-0.07563|-0.05335|-0.06546|-0.03943||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|||0|0|0|0||0|0|0|0|0|0|0||0||0||||
2021-06-29 10:43:05|CS.D.USDMXN.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|198606.5|7624.5|0.07637|2021-03-11|0.06668|15|0.87936|17|-0.895445|13|2021-03-11|0.07442|0.07444|0.07445|0.07445|0.07443|0.07445|0.07446|0.07373|0.07373|0.07229|0.07299|0.0746|0.07155|0.07085|0.07296|0.06668|0.0688|0.06946|0.07293|0.06898|0.0742|0.12678|0.14073|0.0744|6486|7443|6610|6253|5602|6313|6268|8575|9828|9334|8955|8927|9424|10479|10682|11536|10558|9630|8949|8994|9174|5145|2502|5591|0.09943|0.08478|0.10334|0.07727|0.07773|0.07161|0.07899|0.15841|0.16301|0.18268|0.15538|0.16413|0.15155|0.21206|0.25808|0.27587|0.1547|0.19656|0.15519|0.14361|0.11258|0.08731|0.04894|0.10844|-0.07266|-0.10201|-0.09508|-0.08759|-0.04997|-0.06585|-0.08676|-0.13709|-0.19518|-0.12549|-0.13782|-0.1208|-0.16331|-0.21443|-0.23261|-0.18692|-0.17798|-0.1526|-0.1248|-0.14805|-0.10182|-0.09033|-0.05557|-0.07703|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:43:05|CS.D.USDNOK.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|85748|12881.3|0.076|2021-03-11|0.03826|12|1.081268|7|-0.815995|8|2021-03-11|0.07118|0.06434|0.06221|0.06119|0.05983|0.05837|0.07973|0.04439|0.05854|0.05141|0.04483|0.04028|0.03826|0.04443|0.05287|0.04275|0.0465|0.05392|0.07153|0.05888|0.07321|0.20042|0.30501|0.08599|13344|14487|13431|12288|11195|11878|11734|14802|18332|17024|15517|14844|16365|18805|18684|20645|18389|14721|13430|12665|12693|8945|2783|12598|0.10164|0.07461|0.12626|0.0839|0.07382|0.07001|0.0609|0.17753|0.20406|0.20784|0.14538|0.15104|0.08868|0.1728|0.2078|0.17847|0.13042|0.14724|0.11688|0.07721|0.11356|0.07344|0.05175|0.15345|-0.07667|-0.11321|-0.07527|-0.06177|-0.05981|-0.06617|-0.09038|-0.14389|-0.26134|-0.15572|-0.1264|-0.1377|-0.15581|-0.21146|-0.20632|-0.20824|-0.13571|-0.0907|-0.09019|-0.08849|-0.09073|-0.09334|-0.09531|-0.0854|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-06-29 10:43:06|CS.D.sp_USDRUB.MINI.IP|148|2021-06-10 06:00:00|2021-06-29 10:00:00|725487.1|9220.6|0.20756|2021-03-11|0.18035|13|1.322628|7|-0.866784|7|2021-03-11||||||||0.22605|0.20879|0.19739|0.18229|0.18408|0.18042|0.18035|0.21271|0.19761|0.19183|0.22233||||||||||||||11198|11462|10850|10191|9931|10478|11165|11234|11286|10457|8854||||||||||||||0.2943|0.1913|0.14966|0.15801|0.12708|0.1421|0.1362|0.1434|0.15812|0.1631|0.10562||||||||||||||-0.19314|-0.17181|-0.14411|-0.12838|-0.14156|-0.13867|-0.20669|-0.16168|-0.17462|-0.11968|-0.10659|||||||71|71|71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-06-29 10:43:06|CS.D.USDSEK.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|85268.7|11539.4|0.05345|2021-03-11|0.03625|15|0.623265|9|-0.76486|11|2021-03-11|0.07369|0.06893|0.06696|0.06803|0.06382|0.06408|0.07126|0.0481|0.04899|0.04777|0.04123|0.03923|0.03796|0.04298|0.05021|0.03625|0.04468|0.0548|0.05958|0.05418|0.06089|0.12742|0.13102|0.08387|12287|13339|12430|11632|10562|10594|10313|14231|17418|16260|14793|13913|14683|16753|16796|18775|16779|14385|13309|12372|12767|8549|3027|11966|0.07091|0.05778|0.07172|0.05116|0.05689|0.03555|0.05028|0.11653|0.17417|0.14417|0.1219|0.11686|0.08346|0.13765|0.137|0.14252|0.08791|0.08868|0.08576|0.05098|0.07179|0.03657|0.04805|0.0948|-0.05609|-0.06663|-0.06447|-0.03966|-0.04436|-0.04745|-0.05007|-0.13661|-0.19395|-0.11466|-0.10444|-0.10064|-0.09031|-0.14196|-0.11986|-0.14064|-0.09671|-0.07475|-0.05271|-0.06822|-0.0869|-0.06236|-0.04543|-0.06423|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-06-29 10:43:07|CS.D.USDSGD.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|13442.2|2114.6|0.03961|2021-03-11|0.02828|3|0.364574|17|-0.271815|21|2021-03-11|0.03465|0.0324|0.02955|0.02828|0.03082|0.02859|0.02923|0.03368|0.03654|0.03527|0.03528|0.03718|0.03527|0.03622|0.04219|0.03655|0.03623|0.04068|0.04058|0.0411|0.04511|0.09269|0.09626|0.0439|2629|2987|2614|2262|1902|2221|2407|2545|3124|2780|2464|2288|2387|3387|3778|3963|2872|2756|2572|2408|2337|1619|1507|1926|0.04802|0.04815|0.05951|0.03741|0.03761|0.03387|0.0392|0.04719|0.0643|0.06199|0.04844|0.03102|0.03662|0.05486|0.05208|0.05864|0.04885|0.05629|0.0441|0.02634|0.04437|0.02367|0.02937|0.05757|-0.04058|-0.05028|-0.05162|-0.03444|-0.03092|-0.03436|-0.04251|-0.0487|-0.07925|-0.05009|-0.0444|-0.03113|-0.03413|-0.06521|-0.05963|-0.067|-0.04255|-0.03683|-0.03005|-0.03177|-0.03654|-0.03887|-0.03278|-0.03923|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0||||0||0|0|0|||0|||0|0|||0|0|0|0|0|
2021-06-29 10:43:08|CS.D.USDZAR.MINI.IP|331|2021-06-09 19:00:00|2021-06-29 10:00:00|143523.3|7255.3|0.09238|2021-03-11|0.06551|11|1.268729|13|-0.996457|13|2021-03-11|0.11177|0.11584|0.10267|0.09805|0.0972|0.09356|0.08972|0.07373|0.06882|0.06881|0.06768|0.06551|0.06777|0.07|0.07839|0.06701|0.07151|0.07226|0.08359|0.08242|0.08495|0.16138|0.15602|0.12959|6017|6402|5914|5485|5173|5577|5996|8697|10035|9688|9328|9272|9705|10273|10289|10903|10470|9587|8732|8257|8261|3681|1986|5734|0.09003|0.08507|0.12094|0.09159|0.09236|0.08401|0.12433|0.21634|0.26203|0.20563|0.18473|0.19122|0.19222|0.25164|0.21305|0.24908|0.1582|0.16846|0.14583|0.09013|0.12488|0.07693|0.05743|0.08697|-0.0774|-0.10351|-0.10852|-0.05363|-0.06073|-0.09602|-0.12939|-0.19798|-0.31246|-0.18988|-0.14981|-0.18923|-0.16561|-0.20583|-0.22801|-0.2096|-0.17814|-0.14021|-0.12856|-0.122|-0.08251|-0.08119|-0.07427|-0.06541|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-06-29 10:43:08|CS.D.ALUMINIUM.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|2526.4|410.2|0.2458|2021-03-11|0.29238|13|1.845127|13|-1.689297|6|2021-03-11||0.29255|0.29265|0.29262|0.29266|0.29256|0.29275|0.29278|0.29271|0.29267|0.29262|0.29256|0.29247|0.29238|0.29241|0.2925|0.29247|0.29252||||||||426|311|184|39|226|366|202|358|297|225|196|293|637|583|483|487|119||||||||0.3543|0.15403|0.16107|0.08006|0.20831|0.25517|0.21887|0.29608|0.25645|0.15169|0.20816|0.22876|0.3505|0.24264|0.24789|0.27499|0.15469||||||||-0.25657|-0.20442|-0.11455|-0.0892|-0.18244|-0.28688|-0.21175|-0.31928|-0.22251|-0.14737|-0.17621|-0.20753|-0.24281|-0.23708|-0.24976|-0.25696|-0.15511|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0||0||0|0|||||0|||||||||||
2021-06-29 10:43:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:43:09|CC.D.W.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|648.6|1855.5|0.0922|2021-03-11|0.09428|18|3.509862|17|-1.914203|14|2021-03-11||0.09449|0.09438|0.09439|0.0944|0.0944|0.0944|0.09438|0.09435|0.09435|0.09434|0.09529|0.09437|0.09527|0.09443|0.09438|0.09435|0.0943|0.09428|0.09921||||||1523|707|536|282|876|668|500|690|797|758|781|1114|3506|7010|6744|9356|5822|6268|5123||||||0.38019|0.17654|0.194|0.16481|0.13771|0.1534|0.1813|0.31614|0.38209|0.28687|0.22359|0.28379|0.28844|0.75559|0.64962|0.42433|0.4643|0.23049|0.33525||||||-0.34436|-0.19496|-0.13015|-0.12337|-0.13645|-0.17498|-0.18112|-0.25527|-0.26162|-0.23824|-0.29354|-0.30033|-0.32098|-0.67394|-0.59278|-0.43423|-0.31567|-0.23088|-0.21513|||||67|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|69|68||||||||||||||0|0|||0|||||||
2021-06-29 10:43:10|CC.D.KC.UME.IP|133|2021-06-10 08:00:00|2021-06-29 10:00:00|16200.6|1041.9|0.18606|2021-03-11|0.16065|13|2.869463|15|-2.242234|13|2021-03-11||||||||||0.16291|0.16514|0.16513|0.16521|0.16065|0.16081|0.16065|0.16732|0.16516|0.179|||||||||||||||730|405|447|1069|1786|2100|2372|1690|2689|836|||||||||||||||0.4158|0.33542|0.22794|0.32415|0.62881|0.46975|0.75505|0.49441|0.38333|0.21902|||||||||||||||-0.32044|-0.28058|-0.21504|-0.39065|-0.61727|-0.43053|-0.58097|-0.36834|-0.47429|-0.25705||||||68|68|68|68|69|69|69|69|69|68||||||||||0|0||0|0|0|0|0|0|0||||||
2021-06-29 10:43:10|CS.D.COPPER.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|9261.8|1873.9|0.10533|2021-03-11|0.12256|17|2.035841|1|-1.985754|9|2021-03-11||0.12267|0.12263|0.12265|0.12269|0.12259|0.12266|0.12276|0.12274|0.12281|0.1228|0.12274|0.12273|0.12273|0.1227|0.12265|0.12265|0.12256||||||||2633|1894|1338|477|1665|2221|1123|2031|1621|1273|1225|1562|3550|3591|3279|2438|1428||||||||0.48248|0.25141|0.16765|0.10593|0.27107|0.20741|0.1387|0.24516|0.19303|0.14997|0.25669|0.19653|0.40546|0.33383|0.28911|0.18379|0.2752||||||||-0.2374|-0.26466|-0.18971|-0.10731|-0.21708|-0.29679|-0.24471|-0.27468|-0.25625|-0.17332|-0.17475|-0.17186|-0.30628|-0.26009|-0.23841|-0.23617|-0.19036|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0|0||0|0|0|0|0|0|0||||||||
2021-06-29 10:43:11|CC.D.C.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|553.3|3894.8|0.10271|2021-03-11|0.12051|19|5.031447|17|-3.314045|17|2021-03-11||0.121|0.1209|0.12089|0.1209|0.1209|0.12091|0.12087|0.12082|0.12086|0.12087|0.12091|0.12089|0.12088|0.12094|0.12083|0.12297|0.12062|0.12068|0.12051||||||5510|5686|4203|7968|15954|1274|1246|1719|2085|1551|2197|3570|5000|16696|16995|19440|16602|13036|10196||||||0.46607|0.18826|0.14768|0.09554|0.12545|0.15589|0.17733|0.2559|0.20991|0.18118|0.17443|0.23177|0.26423|0.4746|0.37816|0.38083|0.40506|0.27595|0.19708||||||-0.28728|-0.20729|-0.12342|-0.09518|-0.144|-0.16489|-0.17745|-0.21103|-0.27727|-0.16452|-0.18541|-0.24786|-0.2575|-0.47332|-0.57729|-0.33899|-0.43775|-0.28695|-0.31659|||||68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|67|||||||||||||||||||||||||
2021-06-29 10:43:11|CC.D.FCPO.UNC.IP|98|2021-06-10 02:00:00|2021-06-29 09:00:00|3632.8|581.8|0.37785|2021-03-11|0.33179|8|1.910341|2|-2.27531|4|2021-03-11|||0.33227|0.33861|0.33928||0.34054|0.33749|0.33179|0.35142|||||||||||||||||301|360|186||243|348|371|623|||||||||||||||||0.56718|0.52573|0.22012||0.33799|0.35896|0.70242|0.50399|||||||||||||||||-0.31823|-0.39937|-0.35717||-0.4373|-0.41626|-0.47136|-0.55001|||||||||||||||68|68|68|67|67|67|67|||0|0|0||0|0|0|0|||||||||||||||
2021-06-29 10:43:12|CS.D.CFEGOLD.CFE.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|1769.21|8105.4|0.02958|2021-03-11|0.02788|19|1.2331|15|-1.371979|14|2021-03-11|0.03262|0.03014|0.03059|0.03034|0.02988|0.02962|0.03239|0.02942|0.02893|0.02872|0.02895|0.02965|0.02894|0.03011|0.03269|0.02805|0.02807|0.02945|0.03089|0.02788|0.02834|0.04433||0.03196|6359|10286|8241|6889|5145|7270|8709|9965|11789|10492|9885|9808|11302|15730|15605|16971|14202|11546|10720|9558|9619|4354||5457|0.11379|0.15872|0.14367|0.08638|0.07709|0.14531|0.14137|0.15525|0.18075|0.12609|0.11429|0.15161|0.13199|0.2858|0.21708|0.27375|0.14028|0.12458|0.13989|0.14415|0.10388|0.08687||0.08299|-0.10133|-0.14417|-0.13336|-0.07903|-0.07237|-0.10503|-0.10558|-0.1302|-0.16445|-0.12678|-0.14985|-0.16792|-0.15682|-0.31707|-0.29988|-0.27765|-0.19667|-0.15542|-0.13119|-0.08481|-0.09566|-0.06602||-0.14499|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|
2021-06-29 10:43:12|CC.D.HO.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|21169|966.6|0.09415|2021-03-11|0.12371|23|3.104646|15|-1.681906|15|2021-03-11|0.12429|0.12425|0.12423|0.12422|0.12422|0.12424|0.12424|0.12415|0.1241|0.1241|0.12409|0.12408|0.1241|0.12406|0.124|0.12386|0.12381|0.12379|0.1239|0.1238|0.1238|0.12379||0.12371|98|181|121|66|39|52|77|201|428|460|429|451|585|1478|3144|3242|3055|2238|2423|3987|618|403||192|0.16508|0.25419|0.19834|0.15781|0.10081|0.13045|0.17932|0.26601|0.36787|0.34297|0.23741|0.27327|0.18488|0.33929|0.5195|0.50651|0.39019|0.26383|0.24518|0.25772|0.10902|0.17263||0.19804|-0.13341|-0.26471|-0.17384|-0.11741|-0.09876|-0.18071|-0.19538|-0.19072|-0.25787|-0.3661|-0.21646|-0.21939|-0.22305|-0.24716|-0.38714|-0.51705|-0.29635|-0.27009|-0.24212|-0.3294|-0.13452|-0.19819||-0.20904|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|70||0|0|||||0|||0||0|0|0|0|0|0|0|0|||||
2021-06-29 10:43:13|CC.D.HG.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|42182.7|2372.7|0.04628|2021-03-11|0.05392|19|1.79198|13|-2.226553|18|2021-03-11|0.05406|0.05401|0.054|0.054|0.05402|0.05398|0.05401|0.05405|0.05403|0.05406|0.05406|0.05404|0.05403|0.05403|0.05402|0.05401|0.054|0.05397|0.05398|0.05392|0.05394|0.05393||0.05394|726|3617|2201|1501|588|1853|2413|1531|2250|1922|1462|1627|2641|6143|6320|5214|5906|4026|4334|963|753|560||711|0.15312|0.35963|0.24389|0.16839|0.10465|0.26315|0.20895|0.13312|0.25556|0.20666|0.17347|0.26441|0.21361|0.41556|0.31902|0.3068|0.1924|0.26453|0.18021|0.13892|0.08031|0.12962||0.23208|-0.154|-0.30435|-0.28807|-0.18467|-0.11368|-0.22991|-0.30892|-0.25058|-0.27985|-0.25962|-0.17347|-0.1749|-0.18288|-0.32353|-0.28834|-0.24444|-0.2316|-0.21285|-0.19889|-0.10644|-0.13355|-0.09104||-0.18424|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|71|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0||||
2021-06-29 10:43:13|CC.D.IRON.UME.IP|91|2021-06-10 01:00:00|2021-06-29 06:00:00|1087.2|58667.4|0.39764|2021-03-11|0.44496|6|4.902512|1|-5.322376|6|2021-03-11||0.44591|0.44562|0.44547||0.44585|0.44496|0.44509||||||0.44566|0.4479|0.44763||||||||||65098|32397|20075||28612|54137|0||||||64222|37656|0||||||||||1.10081|0.64028|0.55147||0.55981|0.85635|0.0443||||||0.71982|0.60565|||||||||||-0.93487|-0.63983|-0.74792||-0.67706|-0.78352|-0.0214||||||-0.83936|-0.50082||||||||||66|66|66|66|66|11|64|64|11||0|0|||0|0|||||||0|||||||||||
2021-06-29 10:43:14|CS.D.LEAD.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|2274.6|271.8|0.2746|2021-03-11|0.29355|4|1.623023|16|-2.176684|15|2021-03-11||0.2936|0.29366|0.29368|0.29355|0.2936|0.29368|0.29366|0.29369|0.29368|0.29363|0.29364|0.29365|0.29364|0.29359|0.29382|0.2937|0.29366||||||||366|208|150|42|196|270|107|256|229|160|134|228|509|409|392|471|84||||||||0.28243|0.21929|0.16644|0.0741|0.21122|0.1916|0.19808|0.26115|0.28944|0.20216|0.16715|0.2259|0.37761|0.32411|0.29404|0.45478|0.1939||||||||-0.2624|-0.27009|-0.15987|-0.05919|-0.19851|-0.26306|-0.27794|-0.28962|-0.35732|-0.22736|-0.16117|-0.26796|-0.34647|-0.26524|-0.34926|-0.38401|-0.21931|||||||70|70|70|65|69|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0||||0||||0||0|||||||
2021-06-29 10:43:14|CO.D.LH.FWM2.IP|78|2021-06-10 13:00:00|2021-06-28 18:00:00|10489|1393.7|0.13442|2021-03-11|0.17729|16|2.096584|16|-1.414118|14|2021-03-11|||||||||||||||0.17784|0.17746|0.17729|0.1774|0.17732|0.18391|||||||||||||||||||1872|2209|1812|1574|2325|458|||||||||||||||||||0.58164|0.561|0.47852|0.47075|0.33675|0.12671|||||||||||||||||||-0.59895|-0.29889|-0.37814|-0.45603|-0.395|-0.10862|||||28|28|28|28|28|29||||||||||||||||0||0|0||||||
2021-06-29 10:43:15|CC.D.LC.UME.IP|78|2021-06-10 13:00:00|2021-06-28 18:00:00|12130.4|517.2|0.14029|2021-03-11|0.10464|17|1.532875|15|-1.542843|15|2021-03-11|||||||||||||||0.1102|0.10567|0.10881|0.10464|0.10697|0.11778|||||||||||||||||||1597|2007|1591|4378|2057|768|||||||||||||||||||0.33015|0.36818|0.22054|0.18695|0.21033|0.08593|||||||||||||||||||-0.29675|-0.27744|-0.19468|-0.17468|-0.19234|-0.10175|||||69|69|69|69|69|68|||||||||||||||0|0|0|0|0|0|||||
2021-06-29 10:43:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-03-11|0.27812|16|1.673963|8|-1.552489|15|2021-03-11|||0.28569|0.29121|0.27826|0.29524|0.28275|0.28109|0.27955|0.28913|0.28846|0.28166|0.28468|0.28773|0.28765|0.28273|0.27812|0.28096|0.28109|0.28027|0.27835|0.34027|0.44753||||188|132|151|275|545|2045|5126|3861|3157|3089|2454|3468|5715|6219|8188|3018|1921|1964|666|537|24||||0.17398|0.15032|0.10157|0.13097|0.17646|0.39941|0.53546|0.25328|0.29968|0.16062|0.16354|0.30791|0.49266|0.43896|0.36071|0.30279|0.24218|0.16335|0.15503|0.1608|0.09494||||-0.25332|-0.13246|-0.08488|-0.16403|-0.15408|-0.18531|-0.29345|-0.30398|-0.29511|-0.19477|-0.20588|-0.21435|-0.30468|-0.66749|-0.3177|-0.22562|-0.2377|-0.23036|-0.12883|-0.2347|-0.12428||29|29|29|29|29|29|29|29|30|30|30|30|30|30|31|29|29|29|29|29|24|||||||||0|||||0|0|0|0|||0|||||
2021-06-29 10:43:16|CC.D.LB.UME.IP|79|2021-06-09 19:00:00|2021-06-28 19:00:00|78918.1|59.6|1.1772|2021-03-11|0.48109|18|5.556382|15|-4.706973|15|2021-03-11||||||||||||||||0.56199|0.52315|0.49929|0.48109|0.544|0.51399|||||||||||||||||||4723|3979|34|12915|605|25|||||||||||||||||||1.35877|0.66412|0.759|0.45889|0.5542|0.66573|||||||||||||||||||-1.59294|-0.70889|-0.72354|-0.43038|-0.50469|-0.34893||||69|69|69|69|68|68||||||||||||||||0|0|0|0|0|0||||
2021-06-29 10:43:16|CS.D.CFDSILVER.CFM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|2592.6|4327.2|0.10678|2021-03-11|0.09617|16|3.39654|13|-2.610926|17|2021-03-11|0.13726|0.13555|0.13542|0.13065|0.13644|0.13377|0.13798|0.13302|0.12608|0.12624|0.12389|0.12142|0.11723|0.11637|0.11977|0.10602|0.09617|0.10766|0.10903|0.10287|0.11399|0.20511||0.13627|3668|7789|5796|4486|2915|5054|6304|5690|6887|5840|5460|5497|6761|10677|10958|11149|8442|6682|5994|4811|4922|2278||3359|0.35165|0.45349|0.38068|0.20114|0.16296|0.38153|0.30013|0.36004|0.43372|0.38303|0.20751|0.32484|0.2481|0.59675|0.3793|0.48877|0.26603|0.28786|0.30007|0.3588|0.22209|0.21639||0.22839|-0.28933|-0.40624|-0.30876|-0.14899|-0.18486|-0.25328|-0.35566|-0.36674|-0.3788|-0.28781|-0.32483|-0.39548|-0.24913|-0.58035|-0.65776|-0.47909|-0.36379|-0.47015|-0.3661|-0.25368|-0.20194|-0.15453||-0.35332|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|71|0|0||0||0|0|0||0||0|0|0|0|0|0||0|0|0|0||0|
2021-06-29 10:43:17|CC.D.NG.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|3607|2640.5|0.09066|2021-03-11|0.11121|2|4.186795|15|-3.449569|17|2021-03-11|0.11123|0.11122|0.11121|0.11125|0.11125|0.11134|0.1114|0.11142|0.11137|0.11139|0.1113|0.11129|0.11128|0.11123|0.11136|0.11137|0.1114|0.11148|0.11269|0.11136|0.11136|0.11142||0.11139|545|444|303|313|438|661|738|1593|1007|772|977|1419|2339|5030|8123|7860|7811|7078|6775|12437|1907|999||1788|0.20477|0.19299|0.17579|0.13131|0.22444|0.39498|0.328|0.71783|0.32107|0.21162|0.35725|0.52091|0.52868|0.63201|0.61936|0.75628|0.48512|0.45133|0.64114|0.85933|0.24261|0.20897||0.32126|-0.19278|-0.19141|-0.12856|-0.12421|-0.23113|-0.3439|-0.36648|-0.67201|-0.22238|-0.26187|-0.32241|-0.46666|-0.39279|-0.5823|-0.91939|-0.72039|-0.62047|-0.60692|-0.6462|-0.84302|-0.29431|-0.25979||-0.30632|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|71||||||||||||||0|||||||||||
2021-06-29 10:43:17|CC.D.CC.UME.IP|133|2021-06-10 08:00:00|2021-06-29 10:00:00|2376.8|988.9|0.1823|2021-03-11|0.15858|16|2.149582|15|-1.88195|16|2021-03-11||||||||||0.16099|0.16094|0.15864|0.16102|0.15867|0.15875|0.1587|0.15858|0.15866|0.17495|||||||||||||||508|656|515|665|1646|1585|2015|3418|795|473|||||||||||||||0.39553|0.31144|0.29615|0.30483|0.43786|0.3555|0.43091|0.57157|0.17728|0.17333|||||||||||||||-0.26208|-0.33843|-0.29223|-0.35386|-0.4213|-0.37264|-0.41846|-0.44061|-0.24179|-0.18251||||||68|68|68|68|69|69|69|69|69|68||||||||||0|0|0|0|0|0|0|0|0|||||||
2021-06-29 10:43:18|CS.D.NICKEL.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|18184|744.3|0.16762|2021-03-11|0.17009|1|3.098387|1|-4.293103|2|2021-03-11||0.17009|0.17018|0.17023|0.1702|0.1701|0.17031|0.17034|0.17039|0.17042|0.17038|0.17036|0.17047|0.17037|0.17017|0.17022|0.17036|0.17033||||||||1308|772|555|77|659|1048|218|444|325|248|217|324|1714|1389|1049|810|161||||||||0.61286|0.33167|0.23324|0.13856|0.32733|0.27215|0.23718|0.23129|0.20573|0.19107|0.19953|0.18101|0.55271|0.4864|0.29392|0.29034|0.19872||||||||-0.32818|-0.44412|-0.36915|-0.14088|-0.25693|-0.50285|-0.24756|-0.3326|-0.1956|-0.19698|-0.1779|-0.33914|-0.41557|-0.34672|-0.28466|-0.40669|-0.26162|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||0|0||0|0|0||||||0|0||||||||||
2021-06-29 10:43:18|CC.D.RB.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|22231|2150|0.12506|2021-03-11|0.12793|16|2.937099|15|-2.016985|15|2021-03-11|0.18366|0.17681|0.18357|0.18594|0.17317|0.19859|0.18005|0.15743|0.13947|0.1381|0.14212|0.14351|0.14268|0.13154|0.12975|0.1325|0.12793|0.13127|0.13015|0.1358|0.1327|0.23579||0.18926|159|247|229|247|178|317|698|219|874|1243|1413|763|2249|2295|4513|7260|4805|2479|2736|5626|16339|8124||254|0.16791|0.26409|0.22601|0.1576|0.12631|0.13704|0.20254|0.28563|0.39857|0.40065|0.23948|0.27781|0.20813|0.43203|0.5067|0.55644|0.44956|0.32137|0.31363|0.31594|0.15487|0.21212||0.24286|-0.12375|-0.29613|-0.18804|-0.13728|-0.08268|-0.199|-0.20898|-0.19373|-0.26503|-0.3714|-0.24012|-0.20576|-0.20436|-0.31136|-0.50266|-0.54093|-0.34929|-0.26734|-0.32853|-0.43519|-0.16112|-0.2281||-0.24062|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|70|0|0|||||0|0||0|0|0||0|0|0|0|0||||0|||
2021-06-29 10:43:19|CC.D.CT.UME.IP|244|2021-06-10 01:00:00|2021-06-29 10:00:00|8688.2|294.3|0.26544|2021-03-11|0.23524|2|1.44461|2|-1.716381|15|2021-03-11|||0.23524|0.23651|0.23835|0.23963|0.2396|0.23954|0.23954|0.23968|0.23712|0.23704|0.23693|0.23751|0.2396|0.23981|0.23957|0.23708|0.24274|0.24162|||||||296|115|36|67|141|105|180|205|202|192|226|746|1244|1414|1186|1086|895|1345|||||||0.42784|0.17796|0.09044|0.14529|0.17274|0.12404|0.15348|0.17072|0.15532|0.15392|0.22894|0.40926|0.31712|0.25233|0.28026|0.22764|0.25165|0.18032|||||||-0.28301|-0.16389|-0.04313|-0.10534|-0.23999|-0.09335|-0.2033|-0.22193|-0.16364|-0.1501|-0.13167|-0.29311|-0.30988|-0.41679|-0.26554|-0.22617|-0.20784|-0.23473|||||68|68|68|68|68|68|68|68|67|67|67|68|68|68|68|67|67|64|||0|||0|0||||0|||0|0||0|0|0|0|||||
2021-06-29 10:43:19|CC.D.OJ.UME.IP|78|2021-06-10 12:00:00|2021-06-28 17:00:00|11983.3|122|0.37724|2021-03-11|0.31404|15|2.298232|15|-2.200606|14|2021-03-11||||||||||||||0.37513|0.32369|0.31404|0.31952|0.31637|0.45362|||||||||||||||||||108|111|112|103|86|138|||||||||||||||||||0.61197|0.23785|0.60662|0.34937|0.29345|0.32579|||||||||||||||||||-0.52471|-0.57611|-0.32421|-0.41193|-0.35178|-0.35746||||||69|69|69|69|69|68||||||||||||||0|0|0|0|0|0||||||
2021-06-29 10:43:20|CC.D.SB.UME.IP|135|2021-06-10 07:00:00|2021-06-29 10:00:00|1746.7|3316.2|0.17391|2021-03-11|0.19628|8|2.023542|15|-1.55241|17|2021-03-11|||||||||0.19628|0.19639|0.19642|0.19645|0.19646|0.19674|0.19683|0.19653|0.19635|0.19647|0.19972||||||||||||||1697|1451|1102|1327|1746|3583|4338|4933|4080|8311|0||||||||||||||0.39517|0.33184|0.2571|0.24214|0.24826|0.54006|0.36852|0.70379|0.46615|0.50136|||||||||||||||-0.34972|-0.34658|-0.30401|-0.25081|-0.41973|-0.37623|-0.48646|-0.36667|-0.39094|-0.42561|||||||70|68|68|68|70|69|69|69|71|69|9||||||||||||||0|0|||0|||||||
2021-06-29 10:43:20|CC.D.O.UNC.IP|0|none|||0|0|2021-03-11|0.17165|4|3.631961|16|-3.86678|17|2021-03-11||0.1732|0.17273|0.17225|0.17165|0.17195|0.17248|0.17264|0.1734|0.17239|0.17288|0.17272|0.17253|0.17231|0.17238|0.17196|0.17195|0.17193|0.17183|0.17174||||||11|5|4|2|5|3|4|2|3|6|6|4|7|40|50|38|35|37|30||||||0.22667|0.15868|0.18685|0.1446|0.13665|0.1327|0.10601|0.09804|0.14556|0.12458|0.08094|0.16005|0.24022|0.34172|0.4547|0.5435|0.34285|0.29962|0.18767||||||-0.45038|-0.18309|-0.12813|-0.07637|-0.14664|-0.08417|-0.0804|-0.12912|-0.07069|-0.0985|-0.1171|-0.13318|-0.2319|-0.37536|-0.39082|-0.32273|-0.37284|-0.30071|-0.23995|||||59|61|54|54|52|53|57|51|56|49|55|59|62|65|66|67|67|67|66|||||||||||||||||||||||||
2021-06-29 10:43:21|CC.D.LCO.UME.IP|304|2021-06-09 19:00:00|2021-06-29 10:00:00|7378.9|83455.3|0.0435|2021-03-11|0.04962|20|3.755738|15|-1.964354|15|2021-03-11|0.04985|0.05047|0.05019|0.04994|0.05019|0.04994|0.04995|0.04989|0.04986|0.04986|0.04986|0.04986|0.04987|0.04985|0.04983|0.05135|0.04972|0.04972|0.04998|0.04968|0.04962|0.07643|0.1477|0.06535|1193|3922|3099|1592|1107|2370|2797|5255|18785|13566|11105|9242|9093|14235|25967|66797|33179|15249|18731|25081|4241|68168|817840|2569|0.25923|0.332|0.25631|0.1836|0.13599|0.14997|0.19971|0.30062|0.36339|0.38525|0.25257|0.27448|0.19675|0.39573|0.49227|0.55195|0.35059|0.28353|0.28616|0.22633|0.12225|0.17889|0.11247|0.51178|-0.15835|-0.29806|-0.2099|-0.16235|-0.1055|-0.21545|-0.24115|-0.19622|-0.27839|-0.38193|-0.23879|-0.21974|-0.21791|-0.2845|-0.38459|-0.52649|-0.3321|-0.27898|-0.24255|-0.41939|-0.14048|-0.22155|-0.08192|-0.6439|14|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|57|16|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0||||
2021-06-29 10:43:22|CC.D.CL.UME.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|7218.5|13764.7|0.04004|2021-03-11|0.05256|17|3.824942|15|-1.999179|15|2021-03-11|0.05283|0.0528|0.05279|0.05278|0.05278|0.05279|0.05279|0.05274|0.05271|0.05271|0.05271|0.05271|0.05272|0.0527|0.05268|0.05288|0.05257|0.05256|0.05262|0.05257|0.05257|0.06753||0.05257|3220|8358|4923|3471|2199|3468|4757|6808|12947|11706|9217|9404|10479|22072|40657|40320|41466|22305|22133|37385|8636|5670||7417|0.197|0.30367|0.23898|0.17369|0.13131|0.16362|0.19233|0.27725|0.36455|0.3761|0.24938|0.28811|0.21968|0.45188|0.59178|0.62311|0.44604|0.31679|0.31874|0.2808|0.12035|0.22394||0.24642|-0.14049|-0.2902|-0.21197|-0.17015|-0.10419|-0.19788|-0.24228|-0.2146|-0.2932|-0.37356|-0.24432|-0.23921|-0.23129|-0.32502|-0.42575|-0.64385|-0.3688|-0.28058|-0.29054|-0.44212|-0.16251|-0.2179||-0.2384|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|71|0||0||||0||||0||0|0|0|0||0|0|0||0||0|
2021-06-29 10:43:22|CC.D.RR.UME.IP|106|2021-06-10 00:00:00|2021-06-29 01:00:00|13430.3|59.8|0.31154|2021-03-11|0.21635|16|1.718088|14|-2.938917|14|2021-03-11||0.35345|0.35033|0.45703|||||||||||0.27033|0.21837|0.21635|0.23622|0.23458|0.28385||||||11|1|0|||||||||||75|120|144|83|62|77||||||0.15235|0.05976||||||||||||0.30838|0.23671|0.15076|0.18094|0.17019|0.20298||||||-0.15354|-0.07997||||||||||||-0.34549|-0.29565|-0.28897|-0.18595|-0.10018|-0.14018|||||63|67|2|69|69|69|69|69|68||0|||||||||||||0|0|0|0|||||||
2021-06-29 10:43:23|CC.D.SM.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|35117.3|1257.1|0.11051|2021-03-11|0.09527|17|3.680822|17|-1.74975|15|2021-03-11||0.09542|0.09533|0.09532|0.09532|0.09531|0.09533|0.09531|0.09529|0.0953|0.09532|0.09538|0.09536|0.09537|0.09538|0.09533|0.09783|0.09527|0.09809|0.09535||||||1354|325|416|151|600|287|434|619|527|645|625|719|883|4006|4753|9646|5994|4378|3269||||||0.24891|0.14013|0.12348|0.08031|0.12091|0.11938|0.18775|0.17635|0.18699|0.19714|0.19196|0.26072|0.26418|0.48112|0.48147|0.38443|0.372|0.26657|0.26922||||||-0.3109|-0.1704|-0.10239|-0.06893|-0.13307|-0.14018|-0.15115|-0.15526|-0.18296|-0.1554|-0.19642|-0.21167|-0.25468|-0.45481|-0.47333|-0.2568|-0.41616|-0.324|-0.2671|||||68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-06-29 10:43:23|CC.D.BO.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|6130.5|1378.7|0.10751|2021-03-11|0.13766|17|1.897486|1|-2.555147|15|2021-03-11||0.13901|0.13865|0.13864|0.13862|0.13865|0.13864|0.13863|0.13847|0.13851|0.13846|0.13846|0.13805|0.13806|0.138|0.13793|0.13767|0.13766|0.13808|0.13937||||||1863|820|1103|311|510|730|614|1161|1072|751|909|980|1374|4997|6189|14951|4766|3184|3547||||||0.42516|0.29388|0.19931|0.15465|0.20238|0.22433|0.21708|0.39923|0.29587|0.26284|0.21888|0.27523|0.27858|0.54765|0.4198|0.44567|0.3337|0.29832|0.33919||||||-0.3922|-0.23205|-0.14224|-0.12165|-0.18419|-0.23436|-0.16789|-0.25268|-0.338|-0.18874|-0.21802|-0.22382|-0.2577|-0.54718|-0.42228|-0.24548|-0.35163|-0.26999|-0.2499|||||66|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|67||0|0||0||0||0|0||0||0|0|0|0||0|0|||||
2021-06-29 10:43:24|CC.D.S.UME.IP|258|2021-06-10 00:00:00|2021-06-29 10:00:00|1307|2457.5|0.08882|2021-03-11|0.09258|14|2.996445|17|-1.602164|13|2021-03-11||0.09381|0.09261|0.09369|0.09344|0.09344|0.09344|0.09428|0.09505|0.09421|0.09606|0.09345|0.09281|0.09713|0.09258|0.09361|0.09459|0.09533|0.09618|0.09824||||||2877|971|810|353|528|747|503|1245|1125|784|1450|1786|2122|7544|8629|9556|5575|4490|4618||||||0.28917|0.23158|0.14382|0.08625|0.14174|0.12461|0.14527|0.18889|0.19215|0.17234|0.16121|0.23957|0.24209|0.4471|0.40623|0.30957|0.32879|0.28045|0.2253||||||-0.42079|-0.17907|-0.11085|-0.07531|-0.14459|-0.13953|-0.11836|-0.14158|-0.17462|-0.15067|-0.19009|-0.19091|-0.24932|-0.48248|-0.37727|-0.22349|-0.33402|-0.25306|-0.24135|||||68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|||||||0|||||||0||0|0|||0|||||
2021-06-29 10:43:24|CS.D.PALL.CFM.IP|0|none|||0|0|2021-03-05|0.96862|15|2.636797|13|-3.395703|15|2021-03-05|1.04446|1.00686|0.99347|0.98195|0.99311|0.98197|0.99074|0.98196|0.97768|0.9739|0.97602|0.97016|0.97573|0.97392|0.99435|0.96862|0.9808|0.97085|0.99226|0.97763|0.9756|1.13889||1.02384|666|889|672|518|392|755|935|1081|1280|1161|969|1133|1286|2110|2096|1992|1607|1345|1084|771|664|381||613|0.15934|0.23374|0.15121|0.18415|0.10984|0.20204|0.13437|0.18513|0.27425|0.3296|0.28279|0.2887|0.23336|0.54881|0.47425|0.52539|0.33561|0.3009|0.19419|0.17149|0.20039|0.0896||0.17875|-0.19422|-0.13775|-0.19785|-0.10886|-0.07915|-0.26184|-0.20612|-0.30292|-0.29215|-0.36353|-0.21586|-0.24374|-0.21508|-0.37696|-0.64578|-0.67595|-0.46281|-0.33838|-0.22021|-0.16544|-0.16809|-0.16679||-0.15811|66|67|67|66|66|67|67|67|67|67|67|67|67|67|67|67|67|67|65|64|64|64|66|0|0|0|0||0|0|0||0|||0|0|0|||0|0|0|||||
2021-06-29 10:43:25|CS.D.PLAT.CFM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|1075.8|1117.3|0.46068|2021-03-11|0.45093|23|2.88043|15|-3.559206|17|2021-03-11|0.46223|0.45212|0.45195|0.45193|0.45204|0.45195|0.45172|0.45186|0.45145|0.45168|0.46136|0.46062|0.45832|0.46099|0.46599|0.47288|0.47302|0.47325|0.52578|0.45152|0.45162|0.87646||0.45093|665|1162|777|619|438|721|812|864|1189|1066|916|906|1039|2046|2443|2496|1743|1387|1263|941|845|383||604|0.38209|0.36983|0.40993|0.26589|0.16188|0.32111|0.31783|0.34457|0.46665|0.30189|0.38571|0.37431|0.36858|0.68746|0.60908|0.60814|0.40122|0.32858|0.23021|0.27183|0.18413|0.11913||0.62899|-0.3484|-0.42251|-0.29708|-0.22225|-0.17995|-0.33083|-0.258|-0.40611|-0.36771|-0.46584|-0.34792|-0.37904|-0.42369|-0.66825|-0.56764|-0.72477|-0.47023|-0.50157|-0.37658|-0.18011|-0.22227|-0.32837||-0.44662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|68|68|71|0|||0||0||||||0|||0|0|0|0||||0||0|
2021-06-29 10:43:26|CS.D.ZINC.MINI.IP|232|2021-06-10 00:00:00|2021-06-29 10:00:00|2922.5|504.7|0.20463|2021-03-11|0.21661|5|1.996294|1|-2.018459|15|2021-03-11||0.21685|0.21678|0.21678|0.21681|0.21661|0.21681|0.21693|0.21691|0.21703|0.21695|0.21685|0.217|0.21695|0.21697|0.21707|0.21703|0.22432||||||||733|406|272|52|382|618|180|489|394|302|268|418|1091|958|1007|494|114||||||||0.36379|0.26403|0.17812|0.07685|0.31261|0.30541|0.22517|0.34901|0.2301|0.20603|0.21342|0.1931|0.36991|0.28507|0.35505|0.16222|0.19277||||||||-0.2646|-0.27724|-0.20411|-0.09135|-0.22971|-0.31722|-0.34163|-0.2832|-0.26294|-0.19765|-0.14653|-0.26537|-0.31249|-0.2808|-0.44775|-0.17755|-0.16602|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|0|||||0||0|0|||0|0||0|||||||
2021-06-29 10:43:26|IX.D.StoxxBank.FNI3.IP|205|2021-06-09 19:00:00|2021-06-29 10:00:00||24546.2|0.09503|2021-03-11|0.17057|16|1.621841|8|-1.733564|8|2021-03-11|1.23659|40.58176|100|50.30492|40.44198|17.23259|14.53422|0.18035|0.18043|0.17089|0.17079|0.17062|0.18093|0.17081|0.19124|0.17085|0.17057|0.18065|0.19127|0.18066|0.26248||||1|10|0|0|0|16|839|5187|41581|47095|37596|32039|33029|30592|55849|55738|79027|14297|5524|1958|3918||||0.26628|||0.26018|0.12967|0.2612|0.26549|0.22445|0.91245|0.39328|0.36897|0.35745|0.26339|0.30766|0.43256|0.41906|0.52358|0.23573|0.13266|0.18769|0.16445||||-0.45093|-0.40052||||-0.5269|-0.12958|-0.52655|-0.72161|-0.39273|-0.22663|-0.31641|-0.34289|-0.42032|-0.95786|-0.57128|-0.35269|-0.21836|-0.28223|-0.13073|-0.31126||||4|5|2|2|5|6|7|14|14|14|14|13|13|13|13|13|13|13|13|13|13|0||||||||0||||||||||||||||
2021-06-29 10:43:27|IX.D.CANNABIS.IFD.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|602.06|0|1.01412|2021-03-11|1.08046|20|6.711936|14|-6.537076|16|2021-03-11|||||||||||||||1.09689|1.09658|1.10069|1.10004|1.09499|1.09448|1.08046||||||||||||||||||17229430|37591484|6357383|0|0|0|0||||||||||||||||||2.07257|1.17124|0.8437|0.87423|0.73695|0.70076|0.64156||||||||||||||||||-1.65297|-1.19518|-0.92113|-0.85681|-0.78423|-0.77265|-0.70085||||69|69|68|68|67|67|68|||||||||||||||0|0|0|0|0|0|||||
2021-06-29 10:43:27|KB.D.BANKS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2881.24|0|0|2021-03-11|0|8|2.227047|14|-2.118115|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50792|0.49078|0.28285|0.38284|0.23845|0.28514|0.44696|0.44293|0.24676||||||||||||||||-0.60423|-0.36731|-0.3692|-0.33357|-0.3191|-0.35288|-0.34605|-0.41816|-0.20692||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:27|KB.D.AERO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3662.99|0|0|2021-03-11|0|8|1.834527|14|-1.844678|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54563|0.36987|0.29849|0.33999|0.34608|0.28878|0.47446|0.44782|0.25389||||||||||||||||-0.51236|-0.30386|-0.39716|-0.32766|-0.27837|-0.23381|-0.30476|-0.40718|-0.21316||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:28|KB.D.DRINKS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|27443.66|0|0|2021-03-11|0|8|2.190021|8|-1.492079|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40412|0.31107|0.26456|0.31309|0.21234|0.23123|0.25422|0.37024|0.14088||||||||||||||||-0.38731|-0.29984|-0.25256|-0.31118|-0.25413|-0.20674|-0.26821|-0.24863|-0.20464||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:28|KB.D.CHEMS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|15681.61|0|0|2021-03-11|0|8|1.179005|10|-1.222674|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33227|0.35829|0.28835|0.22173|0.20048|0.21434|0.24552|0.32646|0.12856||||||||||||||||-0.35456|-0.26306|-0.22024|-0.20566|-0.23153|-0.27107|-0.2357|-0.24253|-0.21958||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:29|KB.D.BUILD.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8135.39|0|0|2021-03-11|0|8|1.398992|15|-1.498501|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41898|0.28453|0.33937|0.3587|0.27597|0.24677|0.42985|0.43762|0.21858||||||||||||||||-0.40451|-0.38128|-0.3147|-0.34067|-0.28531|-0.34425|-0.37518|-0.37709|-0.22152||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:29|KB.D.ELECTY.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|9104.69|0|0|2021-03-11|0|8|1.4544|8|-1.36994|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45271|0.28834|0.30126|0.31884|0.26241|0.22834|0.34804|0.3394|0.20887||||||||||||||||-0.38315|-0.31892|-0.28854|-0.24869|-0.20451|-0.31835|-0.26884|-0.28405|-0.20123||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0||0||0|0||||||||
2021-06-29 10:43:30|KB.D.EE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11175.18|0|0|2021-03-11|0|8|1.284005|15|-1.273147|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41546|0.24606|0.24343|0.19894|0.23464|0.19495|0.28339|0.32915|0.14207||||||||||||||||-0.33262|-0.2278|-0.237|-0.25516|-0.24577|-0.23608|-0.27851|-0.2202|-0.18728||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:30|KB.D.SPECFINAN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|12382.4|0|0|2021-03-11|0|8|2.474548|14|-1.357259|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28543|0.28593|0.19315|0.24864|0.15727|0.13646|0.36121|0.26697|0.16662||||||||||||||||-0.30117|-0.2492|-0.25493|-0.20942|-0.20303|-0.1968|-0.20229|-0.19793|-0.18986||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:43:31|KB.D.FDR.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|4464.5|0|0|2021-03-11|0|8|1.371691|8|-1.626602|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43254|0.29267|0.28456|0.24727|0.14054|0.22109|0.36833|0.32699|0.19547||||||||||||||||-0.38221|-0.24958|-0.29419|-0.2421|-0.25533|-0.2463|-0.26655|-0.22753|-0.18228||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:31|KB.D.FOOD.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7327.42|0|0|2021-03-11|0|8|1.311294|9|-1.525635|15|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32562|0.3106|0.28283|0.26491|0.16825|0.24112|0.29127|0.24642|0.15333||||||||||||||||-0.33133|-0.26904|-0.24928|-0.20626|-0.21145|-0.21011|-0.23973|-0.24719|-0.20912||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:43:32|KB.D.GINDU.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6868.46|0|0|2021-03-11|0|8|1.445914|8|-1.439754|15|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4217|0.29942|0.25812|0.2845|0.18116|0.2191|0.29831|0.33538|0.22327||||||||||||||||-0.38856|-0.27993|-0.29427|-0.29712|-0.30683|-0.23417|-0.24606|-0.29573|-0.18729||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:33|KB.D.RETAIL.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2820.6|0|0|2021-03-11|0|8|1.116706|8|-1.110313|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40404|0.28387|0.33511|0.21204|0.16656|0.1842|0.27357|0.27245|0.15513||||||||||||||||-0.37358|-0.30462|-0.24879|-0.26556|-0.20544|-0.26644|-0.2417|-0.27291|-0.18865||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:33|KB.D.HEALTH.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7083.07|0|0|2021-03-11|0|8|2.157942|12|-1.670702|13|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39571|0.34744|0.32707|0.23062|0.34873|0.21732|0.28753|0.31795|0.17492||||||||||||||||-0.45189|-0.31204|-0.31509|-0.31809|-0.27301|-0.29977|-0.3528|-0.2627|-0.19144||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:34|KB.D.HSEHLD.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|17628.17|0|0|2021-03-11|0|8|1.009284|8|-0.947756|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41137|0.23677|0.25855|0.25467|0.21055|0.21658|0.29736|0.27305|0.16058||||||||||||||||-0.40213|-0.29066|-0.28168|-0.19191|-0.25837|-0.2453|-0.25043|-0.22285|-0.20169||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:34|KB.D.ENGINE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|17459.02|0|0|2021-03-11|0|8|1.514126|10|-1.410394|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45806|0.36172|0.2418|0.2062|0.18857|0.18963|0.27929|0.30431|0.16902||||||||||||||||-0.34447|-0.23495|-0.236|-0.22601|-0.2686|-0.29901|-0.2405|-0.25003|-0.22153||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:34|KB.D.BUS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|4318.09|0|0|2021-03-11|0|8|9.225632|13|-1.148401|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41934|0.32863|0.22375|0.37752|0.27022|0.52723|0.4107|0.3426|0.24677||||||||||||||||-0.40004|-0.36245|-0.19937|-0.23741|-0.20053|-0.30172|-0.27679|-0.28257|-0.22504||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|0||||||||
2021-06-29 10:43:35|KB.D.LIFE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7777.12|0|0|2021-03-11|0|8|1.698336|10|-4.493945|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44917|0.4142|0.34998|0.3352|0.22212|0.23965|0.35528|0.35338|0.26683||||||||||||||||-0.59592|-0.25738|-0.2998|-0.34773|-0.30478|-0.29422|-0.27477|-0.31086|-0.19233||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:35|KB.D.MEDIA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8683.21|0|0|2021-03-11|0|8|1.31592|10|-1.82519|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38757|0.31393|0.24687|0.24456|0.1829|0.20714|0.24756|0.26949|0.13012||||||||||||||||-0.32948|-0.26812|-0.23407|-0.20333|-0.22517|-0.19085|-0.17122|-0.20114|-0.20217||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:36|KB.D.MINING.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|22596.83|0|0|2021-03-11|0|8|2.065588|8|-1.885775|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55474|0.40231|0.30438|0.28869|0.27589|0.27109|0.60532|0.43547|0.24992||||||||||||||||-0.40127|-0.37448|-0.37477|-0.35896|-0.2979|-0.38289|-0.41998|-0.43422|-0.24679||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:36|KB.D.INSURANCE.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3279.51|0|0|2021-03-11|0|8|0.885853|11|-1.043159|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21176|0.17405|0.19355|0.176|0.14331|0.11817|0.16391|0.16044|0.12551||||||||||||||||-0.26476|-0.23473|-0.15341|-0.14368|-0.16434|-0.14968|-0.13613|-0.18332|-0.11889||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:37|KB.D.OIL.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|5207.98|0|0|2021-03-11|0|8|2.252281|14|-1.984305|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52297|0.4666|0.3303|0.50626|0.24279|0.35588|0.70722|0.62774|0.31463||||||||||||||||-0.47567|-0.61172|-0.43124|-0.33814|-0.31888|-0.33648|-0.55352|-0.44541|-0.26246||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:43:37|KB.D.PGOODS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|35220.29|0|0|2021-03-11|0|8|1.586052|16|-1.295257|14|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30057|0.2059|0.20767|0.28018|0.25288|0.22181|0.31095|0.24956|0.21845||||||||||||||||-0.31727|-0.26227|-0.27331|-0.25167|-0.25427|-0.25126|-0.31428|-0.31465|-0.22332||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:38|KB.D.REAL.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3012.05|0|0|2021-03-11|0|8|1.409062|11|-1.671995|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42745|0.31559|0.19955|0.33106|0.18106|0.19445|0.28678|0.34739|0.16199||||||||||||||||-0.4642|-0.26307|-0.26168|-0.23313|-0.20861|-0.23024|-0.20812|-0.24664|-0.16823||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:38|KB.D.SOFT.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2192|0|0|2021-03-11|0|8|1.11523|9|-1.075193|8|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32637|0.22294|0.18528|0.2131|0.14247|0.14351|0.31865|0.27057|0.13377||||||||||||||||-0.3207|-0.24968|-0.25588|-0.17658|-0.25512|-0.21604|-0.23902|-0.24761|-0.1729||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|0||||||||
2021-06-29 10:43:39|KB.D.SUPPORT.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11084.67|0|0|2021-03-11|0|8|1.126218|8|-1.046635|9|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35239|0.30333|0.20809|0.20571|0.16522|0.1737|0.25364|0.25771|0.14887||||||||||||||||-0.29176|-0.22018|-0.19732|-0.21309|-0.22797|-0.184|-0.18322|-0.19039|-0.16942||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:39|KB.D.TOBACCO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|29959.58|0|0|2021-03-11|0|8|1.429789|14|-1.11732|10|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39675|0.27164|0.30482|0.26562|0.22486|0.24704|0.39268|0.28565|0.18949||||||||||||||||-0.33415|-0.29059|-0.28328|-0.25654|-0.27222|-0.27194|-0.26636|-0.21607|-0.17283||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|||||||||
2021-06-29 10:43:40|KB.D.HOTELS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8371.04|0|0|2021-03-11|0|8|1.861211|12|-1.550265|13|2021-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45984|0.38893|0.28845|0.27285|0.2722|0.28514|0.30446|0.33143|0.19719||||||||||||||||-0.39212|-0.33885|-0.33176|-0.2315|-0.3034|-0.25619|-0.32262|-0.38002|-0.20836||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-29 10:43:40|KB.D.PHARMA.IFM.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|17866|0|0.30039|2021-03-11|0.29987|8|1.608994|8|-2.004108|12|2021-03-11|||||||||0.29987|0.30068|0.3006|0.30038|0.30009|0.30054|0.30071|0.3003|0.30045||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2935|0.24999|0.29186|0.22598|0.21262|0.19139|0.37576|0.25622|0.14486||||||||||||||||-0.22872|-0.28609|-0.23945|-0.25654|-0.26816|-0.23886|-0.37458|-0.27386|-0.18182||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|||||||||
2021-06-29 10:43:41|KB.D.OZTELE.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|1459|0|0.39876|2021-03-11|0.40036|23|0.802181|1|-1.061865|23|2021-03-11|0.40067|0.40101|0.40094|0.40093|0.40084|||||||||||||||||||0.40036|0|0|0|0|0|||||||||||||||||||0|0.22622|0.22914|0.15904|0.13685|0.163|||||||||||||||||||0.28253|-0.231|-0.15356|-0.21422|-0.1614|-0.18008|||||||||||||||||||-0.36194|69|69|69|67|67|69||0||||||||||||||||||||||0|
2021-06-29 10:43:41|KB.D.OZCOND.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|3453.5|0|0.40058|2021-03-11|0.40059|23|1.240728|0|-1.044068|23|2021-03-11|0.40078|0.40061|0.40088|0.40083|0.40115|||||||||||||||||||0.40059|0|0|0|0|0|||||||||||||||||||0|0.34475|0.25094|0.1778|0.13997|0.17655|||||||||||||||||||0.34798|-0.28339|-0.28146|-0.20217|-0.1755|-0.14341|||||||||||||||||||-0.3987|69|69|69|67|67|69|0|0||0|0|||||||||||||||||||0|
2021-06-29 10:43:42|KB.D.OZCONSUM.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|13099.8|0|0.40087|2021-03-11|0.40075|0|0.965424|23|-2.307284|2|2021-03-11|0.40075|0.40076|0.40078|0.40086|0.40088|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.34515|0.23112|0.1288|0.1855|0.17738|||||||||||||||||||0.32691|-0.23382|-0.1939|-0.24369|-0.1541|-0.16872|||||||||||||||||||-0.33709|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2021-06-29 10:43:42|KB.D.OZENER.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|8056.6|0|0.40086|2021-03-11|0.40053|4|1.965012|23|-1.588153|23|2021-03-11|0.4008|0.40076|0.40078|0.40074|0.40053|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.49009|0.33265|0.24167|0.18599|0.25464|||||||||||||||||||0.55118|-0.29589|-0.29847|-0.29582|-0.29654|-0.18832|||||||||||||||||||-0.55752|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2021-06-29 10:43:43|KB.D.OZFINL.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|6491.6|0|0.4008|2021-03-11|0.40035|4|1.409743|0|-1.159052|23|2021-03-11|0.40095|0.40075|0.40078|0.40063|0.40035|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.3128|0.25583|0.16047|0.14375|0.16937|||||||||||||||||||0.32415|-0.27182|-0.18404|-0.1999|-0.18987|-0.15751|||||||||||||||||||-0.34435|69|69|69|67|67|69|0|0|||0|||||||||||||||||||0|
2021-06-29 10:43:43|KB.D.OZHEALTH.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|44647.9|0|0.4008|2021-03-11|0.40076|23|1.435977|23|-1.293547|23|2021-03-11|0.40078|0.4008|0.40082|0.40078|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.28088|0.25691|0.17498|0.15612|0.15783|||||||||||||||||||0.38982|-0.26427|-0.23344|-0.2226|-0.12935|-0.19154|||||||||||||||||||-0.41599|69|69|69|67|67|69|0|0|0|0|0|||||||||||||||||||0|
2021-06-29 10:43:43|KB.D.OZINDU.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|6165.8|0|0.40055|2021-03-11|0.40065|3|1.024166|23|-1.160576|23|2021-03-11|0.40087|0.40075|0.4009|0.40065|0.40088|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.28936|0.22044|0.17859|0.15884|0.20432|||||||||||||||||||0.30794|-0.26152|-0.18256|-0.24123|-0.21373|-0.1944|||||||||||||||||||-0.33006|69|69|69|67|67|69|0|0||0|0|||||||||||||||||||0|
2021-06-29 10:43:44|KB.D.OZMATR.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|17012.9|0|0.40083|2021-03-11|0.40078|2|1.417214|0|-1.360753|23|2021-03-11|0.4008|0.40084|0.40078|0.40083|0.40079|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.25637|0.28701|0.18979|0.159|0.22713|||||||||||||||||||0.32498|-0.28913|-0.26963|-0.2213|-0.24612|-0.12269|||||||||||||||||||-0.35645|69|69|69|67|67|69|0|0|0||0|||||||||||||||||||0|
2021-06-29 10:43:44|KB.D.OZUTILI.IFD.IP|78|2021-06-10 00:00:00|2021-06-29 05:00:00|6045.1|0|0.40091|2021-03-11|0.40065|3|1.120563|1|-1.529909|23|2021-03-11|0.40076|0.4008|0.4008|0.40065|0.40078|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.24801|0.33459|0.21946|0.23902|0.25938|||||||||||||||||||0.3246|-0.31391|-0.23324|-0.29296|-0.24023|-0.20112|||||||||||||||||||-0.53025|69|69|69|67|67|69|0|0|0|||||||||||||||||||||0|
2021-06-29 10:43:45|SE.D.MMM.CASH.IP|206|2021-06-09 19:00:00|2021-06-29 10:00:00|19400|90392.5|8.75948|2021-03-11|0.03066|19|41.595122|9|-3.431626|11|2021-03-11|21.58401|||||||||5.25641|9.12815|10.12881|0.67238|0.56958|0.071|0.04404|0.03839|0.03802|0.03607|0.03066|0.0475|0.77572|2.71039|19.94731|467|||||||||110|246|437|1237|2645|230979|238970|162312|140229|139396|145446|359542|123068|8946|992|0.12959|||||||||4.84422|0.41028|0.57119|0.65392|0.25745|0.55155|0.40576|0.26524|0.25551|0.1954|0.27091|0.2315|0.05876|0.23365|0.232|-0.33703|||||||||-0.84046|-0.6075|-0.72485|-0.28119|-0.26792|-0.56781|-0.47659|-0.30311|-0.28198|-0.21196|-0.1789|-0.27355|-0.44443|-0.11301|-0.1838|38|69|56|58|69|68|69|69|69|69|69|68|68|67|48|41||||||||||||||||0|0|0||0|||||
2021-06-29 10:43:45|SA.D.AXP.CASH.IP|203|2021-06-09 19:00:00|2021-06-29 10:00:00|16478|137608.8|7.48092|2021-03-11|0.03154|19|24.090909|9|-3.726625|14|2021-03-11|20.60937|||||||||4.50704|40.19336|29.66334|2.45755|3.88887|0.0858|0.05221|0.0428|0.04009|0.04304|0.03154|0.03565|0.87326|8.81971|14.87965|840|||||||||152|174|464|1824|3277|293894|357550|285292|276749|198653|225529|563773|159612|1566|9004|0.35518|||||||||4.20182|0.42472|0.83381|0.83531|0.44004|1.06224|0.52711|0.36837|0.4497|0.33274|0.36555|0.29966|0.15728|0.3254|0.21989|-0.40642|||||||||-1.19016|-1.12236|-0.81524|-0.50133|-0.40032|-0.90515|-0.6657|-0.34198|-0.44074|-0.3244|-0.2409|-0.32198|-0.56654|-0.2432|-0.24234|45|69|50|44|68|65|69|69|69|69|69|68|68|68|49|42|||||||||||||||0|0|0||||0||||
2021-06-29 10:43:46|UA.D.AAPL.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|13444|2476713|0.02288|2021-03-11|0.00825|16|2.274498|14|-2.649738|15|2021-03-11|0.03404|||||||||0.09242|0.08057|0.08152|0.02707|0.02158|0.01234|0.00972|0.00825|0.00917|0.00919|0.00855|0.02147|0.02695|0.02935|0.03117|179725|||||||||80644|59107|63982|456040|487929|8606031|8162890|5855479|4827971|4174888|4418138|8360064|4140273|237876|198579|0.16893|||||||||0.2883|0.17258|0.18399|0.30227|0.30458|0.96733|0.58814|0.41097|0.31484|0.3692|0.35706|0.30463|0.22989|0.18663|0.12921|-0.20085|||||||||-0.31549|-0.2837|-0.24924|-0.26621|-0.2494|-0.65033|-0.53517|-0.50778|-0.3849|-0.28191|-0.29995|-0.42607|-0.13947|-0.17951|-0.15017|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|||||||||||||0||0||0|0|0||||||
2021-06-29 10:43:46|SA.D.BA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|24164|550433.7|0.10369|2021-03-11|0.0314|19|21.331429|9|-3.556476|18|2021-03-11|0.10889|||||||||0.37509|1.73135|0.32077|0.10193|0.10037|0.04705|0.03847|0.03418|0.0318|0.03231|0.0314|0.04388|0.07248|0.08127|0.09357|23471|||||||||8033|5933|7240|66693|113561|2025627|2307258|1531534|1215969|1064723|1066205|1449299|273012|37702|26137|0.14606|||||||||5.00126|0.29065|0.32307|0.66306|0.34766|1.09272|0.92632|0.53315|0.40507|0.45369|0.47297|0.34889|0.14376|0.16135|0.15742|-0.22762|||||||||-1.2535|-0.33498|-0.37721|-0.40316|-0.30241|-0.8292|-0.64538|-0.54245|-0.53822|-0.62356|-0.38922|-0.49468|-0.16256|-0.12135|-0.17042|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55||||||||||0|||||0|0|0||||0||||
2021-06-29 10:43:47|SB.D.CAT.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||244716.4|2.62739|2021-03-11|0.04279|19|19.403315|9|-2.150771|14|2021-03-11|21.51373|||||||||2.20014|4.53188|5.97382|1.97051|0.39411|0.08827|0.05652|0.05375|0.04488|0.04757|0.04279|0.04662|0.41518|13.62694|12.6416|754|||||||||98|184|488|2497|5393|264446|293842|192914|193319|172748|179725|442602|153760|10766|919|0.24872|||||||||3.58317|0.59001|0.78537|0.55493|0.24307|0.81153|0.65775|0.32472|0.35886|0.30427|0.37754|0.38043|0.08954|0.18454|0.15368|-0.23581|||||||||-0.45758|-0.47867|-0.38444|-0.42473|-0.23925|-0.71079|-0.50717|-0.36496|-0.397|-0.27964|-0.33012|-0.33051|-0.22251|-0.21005|-0.23617|52|69|66|66|69|67|69|69|69|69|69|68|68|68|45|49|||||||||||||||0|0|0|0|0|0||0|||
2021-06-29 10:43:48|SB.D.CVX.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|10352|481197.1|1.25759|2021-03-11|0.01694|19|40.6224|9|-2.150996|14|2021-03-11|3.84824|||||||||1.07708|0.93198|2.34855|0.21133|0.2212|0.03696|0.02488|0.02039|0.02126|0.02015|0.01694|0.04346|0.21183|7.40879|2.04264|3040|||||||||1262|1394|1503|9666|34971|1127201|1244760|968290|789290|714529|819306|1526964|283205|22190|13880|0.15021|||||||||5.61422|0.45716|0.39709|0.50684|0.27429|0.92072|0.61762|0.37997|0.35969|0.31094|0.32143|0.30439|0.16836|0.12153|0.11892|-0.18918|||||||||-0.66334|-0.64222|-0.48879|-0.40924|-0.31946|-0.77851|-0.60577|-0.47926|-0.43456|-0.4528|-0.3593|-0.37402|-0.17584|-0.09731|-0.09339|55|69|69|69|69|69|69|69|69|69|68|68|68|68|55|53|||||||||||||||0||0||||0||||
2021-06-29 10:43:48|UA.D.CSCO.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||667046.9|4.05271|2021-03-11|0.02198|19|2.458472|14|-4.2922|21|2021-03-11|0.40328|||||||||0.55338|4.95065|6.42355|0.28475|0.17845|0.02269|0.02201|0.02201|0.02233|0.02329|0.02198|0.02544|0.31935|10.68728|0.37642|5305|||||||||3011|3175|4330|13501|21266|1427363|1598796|1222365|1034999|945357|991066|2746965|2019368|16000|7467|0.16383|||||||||0.33101|0.15411|0.22168|0.25494|0.21624|0.78004|0.40613|0.31726|0.27878|0.23305|0.23072|0.29776|0.19617|0.12118|0.11736|-0.23476|||||||||-0.35826|-0.32373|-0.15553|-0.22258|-0.26121|-0.56022|-0.33675|-0.24908|-0.28789|-0.23504|-0.19373|-0.30987|-0.40172|-0.21916|-0.20719|55|69|67|67|69|69|69|69|69|69|69|68|68|68|48|53|||||||||||||||||||||0||||
2021-06-29 10:43:49|SD.D.KO.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5424|598573.7|2.01638|2021-03-11|0.01962|16|23.990878|9|-2.462605|14|2021-03-11|3.95701|||||||||0.23529|3.09975|4.52235|0.11885|0.07495|0.02137|0.01992|0.01962|0.0199|0.02021|0.01963|0.02225|0.15394|2.04899|11.68156|3545|||||||||3129|3451|3853|16098|32512|1854957|1909705|1416124|1187039|1071876|1266579|2836426|728863|31567|5449|0.10698|||||||||3.90132|0.26879|0.25586|0.15658|0.11839|0.60528|0.35762|0.28844|0.24204|0.2396|0.18633|0.26975|0.09948|0.11918|0.1031|-0.1133||||||||||-0.13365|-0.13275|-0.14512|-0.18579|-0.55762|-0.36499|-0.24076|-0.20802|-0.2214|-0.20678|-0.3292|-0.13775|-0.08393|-0.1269|53|69|69|69|69|69|69|69|69|69|68|68|68|68|53|52||||||||||0|||||0||||||||||
2021-06-29 10:43:49|SB.D.DOWWUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|6290|91388.8|0.02847|2021-03-11|0.03186|20|2.943723|14|-2.464029|15|2021-03-11|||||||||||||||0.11571|0.05843|0.05206|0.04908|1.50195|0.0434|0.03186||||||||||||||||||119010|51945|39845|34970|32842|40608|182416||||||||||||||||||0.80723|0.68949|0.43719|0.45371|0.35137|0.40744|0.40628||||||||||||||||||-0.69008|-0.59634|-0.47188|-0.39245|-0.39776|-0.28795|-0.43561||||69|69|69|69|69|68|68||||||||||||||||||||0|||||
2021-06-29 10:43:50|SH.D.XOM.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|6276|1200520|0.12965|2021-03-11|0.02106|19|42.469598|9|-2.470042|10|2021-03-11|1.94734|||||||||0.425|1.77321|0.29655|0.10612|0.07147|0.02237|0.02112|0.02112|0.02111|0.02141|0.02106|0.02266|0.10869|0.10011|0.08906|16059|||||||||6220|5616|7117|53708|123512|3675852|3912895|2720216|2255994|2056853|2041504|4074639|1032904|36508|15249|0.1238|||||||||5.87023|0.35227|0.22976|0.50058|0.33557|1.07067|0.85767|0.57187|0.48556|0.40096|0.36131|0.28867|0.10201|0.16707|0.12152|-0.22175|||||||||-0.27988|-0.33051|-0.33207|-0.33094|-0.30674|-0.69166|-0.56018|-0.50139|-0.42536|-0.50327|-0.35021|-0.45891|-0.20371|-0.14159|-0.1239|55|69|69|69|69|69|69|69|69|69|68|68|68|68|54|54|||||||||||||0||0|0|0|0|||0||||
2021-06-29 10:43:50|SC.D.GS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|37150|96994.4|5.64417|2021-03-11|0.04061|19|21.268657|9|-2.766117|14|2021-03-11|13.38347|||||||||1.6527|8.59724|4.07486|0.36633|0.33684|0.09312|0.062|0.05113|0.04762|0.04478|0.04061|0.04922|0.3337|2.21863|6.20528|1412|||||||||411|502|886|5068|9390|337087|314476|206367|199776|163234|169999|374268|45690|6364|1154|0.08012|||||||||3.30431|0.44203|0.5406|0.50447|0.21783|0.96021|0.72685|0.30481|0.41733|0.32034|0.31025|0.30061|0.25644|0.09671|0.08507|-0.24185|||||||||-0.81507|-0.38765|-0.3578|-0.20346|-0.28915|-0.81331|-0.52971|-0.41883|-0.29652|-0.43664|-0.26173|-0.36367|-0.20735|-0.102|-0.23562|54|69|68|68|69|69|69|69|69|69|69|68|68|68|52|51||||||||||||||0|0||0|0||0|0|0|||
2021-06-29 10:43:51|SC.D.HD.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|31428|160753.3|6.04796|2021-03-11|0.0243|19|12.324486|9|-3.848887|14|2021-03-11|0.24296|||||||||1.98179|37.91813|21.3683|0.34518|1.70599|0.05895|0.03605|0.03034|0.02975|0.0309|0.0243|0.03983|0.1771|6.31954|7.90631|1486|||||||||75|118|640|2840|6214|376381|406019|293560|263843|222056|247393|569474|148294|14663|3922|0.04315|||||||||3.38663|0.59066|0.52619|0.44256|0.15269|0.68433|0.50199|0.39627|0.30794|0.21245|0.26047|0.16044|0.09128|0.1005|0.08305|-0.1042|||||||||-0.41041|-0.40813|-0.24045|-0.2501|-0.25244|-0.75043|-0.29228|-0.33442|-0.31025|-0.23977|-0.28143|-0.30733|-0.13222|-0.0614|-0.13187|54|69|57|64|69|69|69|69|69|69|69|68|68|68|49|52||||||||||||||||0|0|0|||0||||
2021-06-29 10:43:51|SD.D.IBM.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||148976.2|7.11452|2021-03-11|0.01895|19|24.545455|9|-6.779532|21|2021-03-11|5.8212|||||||||1.10703|2.45569|3.87128|0.24827|0.22281|0.04656|0.02868|0.02434|0.02205|0.01985|0.01895|0.03191|0.20282|7.7003|14.18415|4243|||||||||835|782|1280|7582|17720|650312|614403|468228|430850|405907|433618|834452|349879|37357|12364|0.10188|||||||||4.16808|0.47452|0.39455|0.23849|0.15719|0.5575|0.38604|0.29036|0.34591|0.2549|0.24598|0.24613|0.07626|0.14152|0.08734|-0.1136|||||||||-1.29688|-0.25142|-0.21026|-0.25778|-0.16689|-0.6243|-0.4315|-0.3143|-0.28577|-0.26083|-0.15697|-0.35232|-0.34242|-0.10781|-0.13147|53|69|64|63|69|69|69|69|69|69|68|68|68|68|53|50|||||||||||||||0|||||0|0||||
2021-06-29 10:43:52|UB.D.INTC.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5756|939005.6|0.09199|2021-03-11|0.0176|19|9.72432|14|-3.163265|20|2021-03-11|0.22683|||||||||0.38714|0.3208|1.74543|0.15942|0.12246|0.01993|0.01819|0.01797|0.01766|1.46692|0.0176|0.0181|0.1402|0.13771|0.18283|15587|||||||||10488|8709|12062|36737|50444|3068765|3337988|2326286|2166278|1796141|1882456|4685589|3009531|40004|25459|0.18085|||||||||0.44734|0.21204|0.2296|0.28602|0.28517|1.18447|0.76001|0.36814|0.57423|0.55806|0.39419|0.38219|0.23261|0.11092|0.1382|-0.20341|||||||||-0.49795|-0.32099|-0.2922|-0.24599|-0.3133|-0.68097|-0.68239|-0.4434|-0.42606|-0.36122|-0.37235|-0.53301|-0.24251|-0.24964|-0.17946|55|69|68|69|69|69|69|69|69|69|69|68|68|68|54|55|||||||||||||||0||||||0||||
2021-06-29 10:43:52|SD.D.JNJ.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|16420|247056.4|5.98714|2021-03-11|0.01478|19|14.412401|9|-3.351127|13|2021-03-11|0.18754|||||||||0.82552|6.65517|0.57447|0.18594|0.18121|0.03674|0.02061|0.01764|0.01762|0.01883|0.01478|0.05488|0.145|11.43574|2.11274|4334|||||||||1367|1497|1620|10543|46220|850392|721882|524595|468109|426708|470282|1044885|341828|36786|8857|0.0877|||||||||3.45512|0.35648|0.42055|0.2528|0.26298|0.57202|0.35751|0.23197|0.24456|0.22422|0.17906|0.22298|0.1158|0.19846|0.17538|-0.12203|||||||||-0.4759|-0.385|-0.26272|-0.24726|-0.22327|-0.52293|-0.28154|-0.23947|-0.23651|-0.21159|-0.15829|-0.28653|-0.12689|-0.10911|-0.08793|54|69|67|67|69|69|69|69|69|69|69|68|68|68|53|51|||||||||||||||0|0|0|||0|||||
2021-06-29 10:43:53|SD.D.JPM.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|15360|842119.9|0.13866|2021-03-11|0.01184|18|10.192308|9|-2.557462|10|2021-03-11|0.20617|||||||||0.80024|4.99943|0.45552|0.16439|0.1597|0.02833|0.01444|0.01382|0.01448|0.01184|0.01301|0.02449|0.14147|2.01295|0.16471|5151|||||||||1227|1635|2998|21192|38526|1519399|1548187|1085220|932624|831877|947624|1824662|403064|43406|16944|0.10653|||||||||2.82767|0.38072|0.34012|0.3028|0.27377|0.78723|0.47994|0.32114|0.32216|0.32287|0.28738|0.17449|0.24745|0.11085|0.09611|-0.20577|||||||||-0.38799|-0.28403|-0.2615|-0.20479|-0.28514|-0.49724|-0.43379|-0.32018|-0.27169|-0.28154|-0.23391|-0.34773|-0.21733|-0.06761|-0.08278|55|69|68|69|69|69|69|69|69|69|68|68|68|68|54|55|||||||||||||||0|0|0|0||0|0||||
2021-06-29 10:43:53|SE.D.MCD.CASH.IP|204|2021-06-09 19:00:00|2021-06-29 09:00:00||76821.8|7.08861|2021-03-11|0.02631|19|61.104718|9|-2.435364|10|2021-03-11|12.25979|||||||||1.29189|20.17675|12.65983|0.33163|4.61158|0.06035|0.03538|0.03026|0.02944|0.0292|0.02631|0.04575|0.27241|8.21405|6.61963|731|||||||||304|210|547|2357|3998|277720|267108|208079|160571|151739|178300|456029|128294|15725|6521|0.08519|||||||||4.81605|0.28979|0.31272|0.33474|0.19213|0.48429|0.36917|0.31617|0.2497|0.20098|0.27323|0.16869|0.11296|0.08984|0.10481|-0.13565|||||||||-0.85599|-0.38244|-0.29226|-0.287|-0.13865|-0.4968|-0.30827|-0.28916|-0.2255|-0.15734|-0.16528|-0.31567|-0.17197|-0.07521|-0.10863|50|69|62|67|69|69|69|69|69|69|69|68|68|68|50|47|||||||||||||||0||0|0||0|||||
2021-06-29 10:43:54|SE.D.MRK.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|7650|672803.6|3.14736|2021-03-11|0.01713|18|13.394366|9|-1.960081|11|2021-03-11|4.02257|||||||||0.9185|14.60567|9.56474|1.70162|0.21205|0.03916|0.01984|0.01787|0.01912|0.01713|0.01734|0.02701|0.26474|0.22451|0.24666|1869|||||||||667|505|1582|4959|15176|954081|1043487|827858|690547|641413|725734|1640095|468500|26199|2830|0.08942|||||||||3.51846|0.38222|0.21688|0.29065|0.26292|0.49278|0.34559|0.29376|0.21917|0.18455|0.26069|0.25614|0.09607|0.11712|0.12008|-0.13591|||||||||-0.8605|-0.39336|-0.33632|-0.18178|-0.16813|-0.67601|-0.3262|-0.30051|-0.23839|-0.24507|-0.18963|-0.35264|-0.20911|-0.10993|-0.11581|53|69|65|67|69|68|69|69|69|69|69|68|68|68|53|48|||||||||||||||||0|0|0||||||
2021-06-29 10:43:54|UC.D.MSFT.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|26862|766997|0.0596|2021-03-11|0.00823|19|4.146593|21|-1.933977|17|2021-03-11|0.09792|||||||||0.1804|0.20118|0.18281|0.09813|0.08925|0.01882|0.01039|0.00949|0.00852|0.00927|0.00823|0.02713|0.08035|0.06603|0.10239|17146|||||||||13658|11257|15264|59482|76825|2072158|2162479|1494571|1285844|1117697|1164826|2632079|2244780|25889|27724|0.11793|||||||||0.27446|0.14388|0.16348|0.20357|0.2594|0.53084|0.52687|0.33638|0.35395|0.28851|0.22155|0.32204|0.26219|0.0742|0.10156|-0.1114|||||||||-0.23399|-0.22335|-0.21847|-0.17272|-0.20373|-0.43198|-0.32904|-0.37572|-0.34727|-0.27771|-0.24983|-0.39388|-0.13384|-0.09862|-0.14768|55|69|69|68|69|69|69|69|69|69|69|68|68|68|55|55||||||||||0||||0||0|0|0||0|0|0||0|
2021-06-29 10:43:55|SE.D.NKE.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|15181|439722.9|2.0868|2021-03-11|0.02508|19|28.880045|9|-2.722323|11|2021-03-11|12.46191|||||||||1.15317|10.18319|12.7164|0.39415|0.38405|0.05194|0.03406|0.02942|0.0289|0.0255|0.02508|0.03487|0.41434|11.87101|14.6905|1482|||||||||496|445|558|5164|20598|477713|455309|364229|310996|271431|296706|729608|343479|12872|5010|0.14009|||||||||15.00409|0.54146|0.36286|0.36156|0.20808|0.54545|0.46174|0.34405|0.28186|0.27081|0.331|0.22911|0.28846|0.14481|0.16071|-0.23138|||||||||-0.51725|-0.51267|-0.38184|-0.22798|-0.21721|-0.7143|-0.53325|-0.26675|-0.31807|-0.31141|-0.26938|-0.34878|-0.29242|-0.21191|-0.31115|50|69|64|67|69|68|69|69|69|69|68|68|68|68|52|49||||||||||0|||||0|0|0|0|0||0||||
2021-06-29 10:43:55|SE.D.PFE.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|3909|1047730|0.08399|2021-03-11|0.02711|19|18.236898|9|-3.793963|14|2021-03-11|0.04908|||||||||0.15284|0.16753|0.15949|0.05231|0.04168|0.02746|0.02747|0.02746|0.02747|0.02864|0.02711|0.02871|0.06112|0.0649|0.05547|78803|||||||||25310|17538|23029|121257|376671|4972143|4831734|3361587|2832238|2587503|2611769|5590530|939447|191613|79609|0.10023|||||||||3.11415|0.14286|0.18692|0.20743|0.35751|0.52661|0.40057|0.39452|0.28737|0.20311|0.28104|0.23151|0.23269|0.23604|0.08827|-0.1293|||||||||-0.40166|-0.20267|-0.17715|-0.18948|-0.16473|-0.80294|-0.38276|-0.28003|-0.26219|-0.31245|-0.17259|-0.32391|-0.13876|-0.11746|-0.08778|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55||||||||||0|||0|||0|||||||||
2021-06-29 10:43:56|SE.D.PG.CASH.IP|206|2021-06-09 19:00:00|2021-06-29 10:00:00||338162.8|6.52334|2021-03-11|0.01374|19|12.103347|9|-2.219239|14|2021-03-11|19.33723|||||||||1.27716|5.78429|5.47901|0.44434|1.86724|0.02794|0.01619|0.01447|0.01528|0.01501|0.01374|0.03154|0.23717|7.04162|13.6228|1114|||||||||251|552|482|3459|8248|729938|721668|547043|440729|385273|448754|1027063|330751|17446|1040|0.12993|||||||||2.35835|0.34951|0.40355|0.20573|0.15215|0.45807|0.38317|0.27797|0.21133|0.18057|0.17919|0.26146|0.07197|0.09274|0.06243|-0.16171|||||||||-0.77604|-0.42196|-0.3239|-0.22057|-0.15492|-0.48203|-0.31504|-0.30059|-0.2468|-0.21439|-0.17113|-0.31866|-0.12924|-0.09863|-0.10833|42|69|64|65|69|67|69|69|69|69|69|68|68|68|44|45|||||||||||||||0|0|0||0||0||||
2021-06-29 10:43:56|SH.D.UTX.CASH.IP|197|2021-06-09 19:00:00|2021-06-29 10:00:00||232125.7|7.70453|2021-03-11|0.02055|19|28.910464|9|-3.404939|11|2021-03-11|18.9476|||||||||8.57802|16.77534|45.69066|2.4726|5.23478|0.04096|0.027|0.02397|0.02284|0.0228|0.02055|0.03881|0.65043|11.10225|21.31688|721|||||||||295|319|424|1351|5030|524279|668802|511998|477465|477324|512211|1137775|328949|4433|2509|0.25387|||||||||7.13203|0.62179|1.27159|0.79827|0.50235|1.05535|0.49292|0.31675|0.37532|0.3205|0.45487|0.25577|0.09661|0.25218|0.14114|-0.39121|||||||||-1.35838|-0.71667|-1.24325|-0.39995|-0.54312|-0.60217|-0.65286|-0.3537|-0.3575|-0.3771|-0.33821|-0.5134|-0.43327|-0.19143|-0.22985|49|65|28|27|69|66|69|69|69|69|69|68|68|68|47|48|||||||||||||||0||0|0|0||||||
2021-06-29 10:43:57|SG.D.TRVUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|14949|73560.4|0.05304|2021-03-11|0.05012|20|1.874714|14|-1.655987|15|2021-03-11|||||||||||||||0.14346|0.09053|0.07468|0.06274|0.06946|0.05807|0.05012||||||||||||||||||82278|104755|90345|78024|69138|74818|218673||||||||||||||||||0.68746|0.53682|0.31915|0.30184|0.22189|0.32919|0.22506||||||||||||||||||-0.38205|-0.46862|-0.34308|-0.26565|-0.25362|-0.21575|-0.28815||||69|69|69|69|69|68|68|||||||||||||||||0||||0||||
2021-06-29 10:43:57|SH.D.UNH.CASH.IP|195|2021-06-09 19:00:00|2021-06-29 09:00:00||159521.3|9.1067|2021-03-11|0.03837|19|21.776935|9|-4.44325|11|2021-03-11|21.89875|||||||||2.94197|26.59679|15.14761|0.77306|3.71601|0.09854|0.05396|0.0463|0.04286|0.04554|0.03837|0.06612|0.73674|36.24588|20.42821|441|||||||||39|128|245|960|2379|261335|267866|206337|177794|164548|176224|407772|123019|3548|4696|0.09091|||||||||4.68869|0.05352|0.98372|0.71116|0.27406|0.91332|0.49812|0.31078|0.32473|0.29897|0.30104|0.26607|0.08321|0.25915|0.26921|-0.23026|||||||||-0.14444|-0.63553|-0.87927|-0.23103|-0.26911|-0.4651|-0.44686|-0.35162|-0.31214|-0.25335|-0.26105|-0.3627|-0.39315|-0.22376|-0.23261|42|67|39|48|68|65|69|69|69|69|69|68|68|68|39|40|||||||||||||||0|||||0|||||
2021-06-29 10:43:58|SH.D.VZ.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5616|734761|1.06765|2021-03-11|0.01741|15|24.259729|9|-1.522576|14|2021-03-11|1.96317|||||||||0.58168|6.53171|8.18087|0.13915|0.07491|0.01924|0.01741|0.01741|0.01741|0.01867|0.01741|0.02|0.08991|3.86922|5.7759|6690|||||||||1850|1308|2618|13046|72335|2160879|2202781|1629802|1356237|1241946|1460637|3090265|580319|36733|7789|0.05556|||||||||3.14474|0.27767|0.21982|0.1292|0.13083|0.34878|0.42572|0.27923|0.20883|0.19915|0.21919|0.17966|0.14829|0.08485|0.09274|-0.09724||||||||||-0.14016|-0.22191|-0.19827|-0.15823|-0.47419|-0.26795|-0.25303|-0.22724|-0.14871|-0.17446|-0.2813|-0.14043|-0.10278|-0.08888|54|69|66|65|69|69|69|69|69|69|69|68|68|67|53|53|||||||||||||||0||||||||||
2021-06-29 10:43:58|SH.D.VUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|23450|240361.6|8.43602|2021-03-11|0.01648|19|20.054945|9|-2.280752|14|2021-03-11|5.72784|||||||||1.0387|25.12216|13.46628|0.33136|0.27839|0.03637|0.02422|0.0197|0.01885|0.01873|0.01648|0.03958|0.18581|0.17251|3.95929|2281|||||||||623|722|1362|5439|16286|929671|897956|627405|549603|518530|518635|1145294|725644|28165|5766|0.08239|||||||||4.98384|0.29973|0.25164|0.25206|0.22345|0.65771|0.50034|0.32431|0.33019|0.30695|0.26942|0.29216|0.12254|0.09949|0.10607|-0.20593|||||||||-0.61366|-0.23227|-0.29437|-0.19367|-0.23994|-0.58108|-0.50822|-0.29826|-0.35335|-0.28682|-0.2329|-0.34849|-0.14383|-0.09245|-0.13662|55|69|53|62|69|69|69|69|69|69|68|68|68|68|51|54|||||||||||||||0|0|||0|0|0||||
2021-06-29 10:43:59|SH.D.WAG.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|5220|440996.9|0.02442|2021-03-11|0.03199|20|3.754693|14|-2.643889|14|2021-03-11|||||||||||||||0.06724|0.04582|0.03396|0.03768|1.48271|0.03259|0.03199||||||||||||||||||757280|841889|594356|495967|440605|488662|1187883||||||||||||||||||0.85247|0.65182|0.4516|0.3915|0.37681|0.37841|0.35165||||||||||||||||||-0.85479|-0.63556|-0.4317|-0.39265|-0.31081|-0.23798|-0.35676||||69|69|69|69|69|68|68||||||||||||||||||0||0|||||
2021-06-29 10:43:59|SH.D.WMT.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00||309532.1|4.51699|2021-03-11|0.01334|19|8.518519|9|-4.141041|12|2021-03-11|0.09861|||||||||0.69961|19.52542|10.92793|0.13143|0.10259|0.03412|0.02039|0.01838|0.01746|0.01673|0.01334|0.02573|0.08576|0.08377|0.10105|6987|||||||||701|558|1153|22940|45212|947283|942808|666165|589913|553209|558504|1138613|313454|31071|11094|0.05896|||||||||2.45095|0.24625|0.19519|0.20023|0.13639|0.43976|0.29048|0.2689|0.28074|0.15388|0.20089|0.20831|0.11501|0.09099|0.07516|-0.09133|||||||||-0.79028|-0.16222|-0.1779|-0.27977|-0.17887|-0.5663|-0.31917|-0.26755|-0.23245|-0.22477|-0.15451|-0.25509|-0.099|-0.05519|-0.09152|55|69|63|67|69|69|69|69|69|69|69|68|68|68|55|54|||||||||||||||0|0|||||||||
2021-06-29 10:44:00|UB.D.GOOGUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|251794|28059.8|0.73863|2021-03-11|0.06224|19|6.365717|21|-2.168165|14|2021-03-11|2.27183|||||||||0.80396|6.82721|2.08675|0.28412|0.27393|0.10352|0.07711|0.07458|0.07569|1.5116|0.06224|0.06828|0.28712|4.07272|2.14108|806|||||||||344|335|385|2640|3683|79313|63824|43283|42961|37953|39545|104769|91582|1530|849|0.18984|||||||||0.35864|0.25415|0.31414|0.27028|0.23486|0.62654|0.56513|0.34393|0.3663|0.35261|0.37324|0.31716|0.40047|0.16852|0.14139|-0.25756|||||||||-0.28094|-0.30297|-0.19751|-0.21587|-0.29951|-0.5416|-0.44216|-0.42658|-0.44031|-0.28379|-0.2683|-0.4196|-0.24402|-0.10796|-0.16637|54|69|65|67|69|69|69|69|69|69|69|68|68|68|53|55|||||||||||||||0|0|0|0|0|0|0||||
2021-06-29 10:44:01|UC.D.NFLX.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|53101|103058|2.12349|2021-03-11|0.04682|19|12.72691|21|-2.286868|14|2021-03-11|3.91205|||||||||0.91008|10.49476|7.94724|0.27498|0.2255|0.08283|0.06706|0.0549|0.05493|0.05048|0.04682|0.0579|0.18609|2.05542|0.22332|6234|||||||||2024|1531|2017|11235|15834|311615|265482|178244|173983|134995|152183|342790|253386|13984|5385|0.11033|||||||||0.61205|0.2551|0.41327|0.28522|0.26508|1.00721|0.69713|0.39979|0.45937|0.31795|0.33409|0.45521|0.7102|0.14093|0.0753|-0.16765|||||||||-0.5205|-0.18978|-0.2277|-0.3187|-0.25783|-0.8592|-0.46282|-0.45857|-0.47115|-0.48413|-0.38265|-0.48362|-0.14376|-0.14552|-0.16947|55|69|61|68|69|69|69|69|69|69|69|68|68|68|54|55|||||||||||||||0|0|0|0|0|0|0||||
2021-06-29 10:44:01|UB.D.FB.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|35613|488236.1|0.08001|2021-03-11|0.02072|19|2.273583|14|-3.096539|23|2021-03-11|0.13529|||||||||0.21458|1.64265|0.20835|0.09893|0.11109|0.04033|0.02691|0.0232|0.02204|0.02403|0.02072|0.03162|0.08971|0.09096|0.10935|17361|||||||||7848|6574|7996|43382|57967|1502449|1459793|1014959|862224|755501|817404|1644856|962901|31610|20467|0.12224|||||||||0.32524|0.2268|0.14266|0.24137|0.29654|0.95449|0.72183|0.56028|0.37672|0.33687|0.41106|0.27847|0.1973|0.1027|0.11091|-0.1834|||||||||-0.31783|-0.20809|-0.18466|-0.18087|-0.31324|-0.71386|-0.57211|-0.46173|-0.47011|-0.38228|-0.32198|-0.51533|-0.11976|-0.11767|-0.21839|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|||||||||||||||0|0|0|0||0|0|||0|
2021-06-29 10:44:02|UA.D.AMZN.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|344000|63104.2|1.55826|2021-03-11|0.04494|19|41.399102|9|-2.011681|15|2021-03-11|0.10926|||||||||0.39099|1.77189|0.30447|0.1176|0.10708|0.06587|0.04968|0.04987|0.04627|0.04506|0.04494|0.0533|0.07672|0.07824|0.09276|5705|||||||||2078|1802|2286|16205|19802|184214|143002|92975|86794|70235|77747|165015|161906|8387|6258|0.07277|||||||||1.28205|0.17825|0.23586|0.23007|0.30922|0.66789|0.44885|0.35496|0.35773|0.24913|0.34238|0.21513|0.19192|0.0565|0.09927|-0.17079|||||||||-0.3161|-0.23347|-0.1891|-0.19778|-0.23997|-0.56372|-0.50175|-0.37014|-0.33074|-0.33739|-0.32862|-0.45521|-0.11193|-0.0898|-0.10637|55|69|68|68|69|69|69|69|69|69|69|68|68|68|55|55|||||||||||||||0|0|0|0||0|0|0||0|
2021-06-29 10:44:02|SG.D.TWTRUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|6762|565786.1|0.66473|2021-03-11|0.02471|20|42.650919|9|-3.272727|10|2021-03-11|2.04371|||||||||0.50826|0.49167|0.42798|0.18836|0.15062|0.0687|0.03908|0.0344|0.03475|0.03331|0.02775|0.02471|0.18082|3.89132|0.20818|21791|||||||||10192|4976|8303|41078|110265|2504399|2655825|1599901|1435464|1305667|1249629|2436507|623342|54933|33414|0.26816|||||||||5.29472|0.35993|0.5758|0.59594|0.43776|1.59179|0.79912|0.56665|0.63041|0.80441|0.65105|0.4879|0.34304|0.19844|0.29431|-0.25111|||||||||-1.49609|-0.47263|-0.40004|-0.43875|-0.39315|-0.85502|-0.98095|-0.65843|-0.7057|-0.60352|-0.41568|-0.62262|-0.19005|-0.23922|-0.27843|55|69|67|68|69|69|69|69|69|69|69|68|68|68|54|54||||||||||0|||||0|0|0|0|||||||
2021-06-29 10:44:03|EC.D.ACCP.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3100|42779.5|0.05991|2021-03-11|0.05239|15|3.374013|13|-3.255341|8|2021-03-11|||||||||0.07759|0.07187|0.0618|0.06274|0.06401|0.05898|0.07219|0.05239|0.48355||||||||||||||||96313|63532|55254|55106|52356|69595|100158|101813|58837||||||||||||||||1.17058|0.53008|0.44327|0.45291|0.37026|0.51565|0.57852|0.59684|0.37784||||||||||||||||-1.00371|-0.56383|-0.35454|-0.37947|-0.46301|-0.37254|-0.648|-0.46228|-0.50921||||||||71|71|71|71|71|69|69|69|69|||||||||0||||||||||||||||
2021-06-29 10:44:03|SA.D.BABA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|22555|570278|0.05403|2021-03-11|0.0211|19|32.8|9|-3.501861|14|2021-03-11|0.09586|||||||||0.11298|0.12324|0.13522|0.07874|0.08435|0.03579|0.02701|0.02265|0.02212|1.47122|0.0211|0.04507|0.09389|0.10013|0.10236|68138|||||||||62619|29588|32027|130481|262744|3053260|2764029|1960390|1512026|962758|1137168|1978902|564350|59657|28695|0.17847|||||||||6.87731|0.2062|0.20454|0.32714|0.2614|0.84572|0.55271|0.38824|0.39541|0.35958|0.31763|0.29652|0.15671|0.19641|0.12454|-0.31017|||||||||-0.22066|-0.29911|-0.23097|-0.3914|-0.21619|-0.79686|-0.56283|-0.41279|-0.31466|-0.23272|-0.32704|-0.49375|-0.14232|-0.11953|-0.16235|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55||||||||||||0||0|0|0|0|0|0|0|||||
2021-06-29 10:44:04|SA.D.ACBUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|931|487781|0.10795|2021-03-11|0.09292|16|8.037825|14|-12.821888|14|2021-03-11|||||||||||||||0.09708|0.09446|0.09292|0.09647|1.54079|0.09349|0.09728||||||||||||||||||4809341|4901077|3409619|2737078|2694519|2584089|3400735||||||||||||||||||3.02023|1.34519|1.45403|1.38695|1.03466|1.44634|1.07334||||||||||||||||||-2.69295|-1.7832|-1.3071|-1.25998|-1.19814|-0.9705|-1.0502||||69|69|69|69|69|68|68|||||||||||||||0|0|||||0||||
2021-06-29 10:44:04|UA.D.CARUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|7819|113699.5|0.09306|2021-03-11|0.07992|20|6.95476|15|-5.695652|14|2021-03-11|||||||||||||||0.31321|0.20524|0.1846|0.16781|0.15491|0.14377|0.07992||||||||||||||||||148167|201755|127815|107306|102090|95088|230734||||||||||||||||||1.71985|1.65942|0.98121|0.86866|0.89736|0.83422|0.79527||||||||||||||||||-1.61469|-1.24801|-0.66176|-0.98201|-0.71703|-0.72726|-0.77286||||69|69|69|69|69|68|68|||||||||||||||||0||||||||
2021-06-29 10:44:05|ED.D.BAS.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6684|170084.5|0.02495|2021-03-11|0.02279|10|2.974755|8|-1.42668|8|2021-03-11|||||||||0.03127|0.02807|0.02279|0.02749|0.02601|0.02416|0.02881|0.02301|0.04288||||||||||||||||390254|225503|213964|161279|176097|161594|220873|260117|159312||||||||||||||||0.63064|0.44629|0.19365|0.24717|0.20517|0.2866|0.3088|0.29425|0.15713||||||||||||||||-0.60089|-0.282|-0.26293|-0.33325|-0.197|-0.21513|-0.31005|-0.29479|-0.1624||||||||69|69|69|69|69|68|68|68|68||||||||||||||0|||||||||||
2021-06-29 10:44:05|ED.D.BMW.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|9099|68491.2|0.02047|2021-03-11|0.02206|15|2.152159|8|-1.56852|15|2021-03-11|||||||||0.02918|0.02537|0.02617|0.02518|0.02455|0.02515|0.02917|0.02206|0.04088||||||||||||||||180658|100209|104152|86252|91665|88702|117642|147482|98138||||||||||||||||0.77786|0.35258|0.37177|0.30454|0.31172|0.34902|0.30871|0.38949|0.24151||||||||||||||||-0.54629|-0.37487|-0.35201|-0.32825|-0.27614|-0.31116|-0.34954|-0.38454|-0.2208||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|0|0|0|0||0|||||||||
2021-06-29 10:44:06|UA.D.BNTXUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|22819|219342.2|0.13775|2021-03-11|0.15751|20|3.656662|14|-6.487328|20|2021-03-11|||||||||||||||0.24711|0.21596|0.17847|0.1833|0.19004|0.17817|0.15751||||||||||||||||||472734|433348|253695|216814|195932|183121|378008||||||||||||||||||1.39984|1.01326|0.86206|0.76061|0.73162|0.67152|0.77878||||||||||||||||||-1.54944|-1.26827|-0.79524|-1.07077|-0.63533|-0.62693|-0.78831||||69|69|69|69|69|68|68|||||||||||||||0||0|0||0|||||
2021-06-29 10:44:06|SB.D.CCL.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|2615|3254352.9|0.03516|2021-03-11|0.04539|19|5.759737|15|-4.870849|14|2021-03-11|||||||||||||||0.04823|0.04552|0.0455|0.0455|0.04551|0.04539|0.04549||||||||||||||||||7965012|8577700|5067566|4166492|3593649|3445741|5502169||||||||||||||||||1.63065|1.52061|0.87918|0.76111|0.60419|0.63894|0.49605||||||||||||||||||-1.91|-1.11648|-0.8557|-1.00686|-0.83822|-0.54879|-0.73459||||69|69|69|69|68|68|68|||||||||||||||0||0|0|||||||
2021-06-29 10:44:07|EJ.D.CSGN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|977.8|989391.6|0.07071|2021-03-11|0.05627|12|2.598425|8|-2.269289|16|2021-03-11|||||||||0.06656|0.06374|0.05814|0.0611|0.05627|0.05633|0.06636|0.05704|0.20873||||||||||||||||1363388|731098|578995|505974|484474|569765|1001971|1105197|480274||||||||||||||||1.06887|0.43684|0.28513|0.33549|0.26859|0.30575|0.39744|0.34638|0.16226||||||||||||||||-0.72029|-0.35936|-0.35836|-0.32676|-0.33474|-0.30922|-0.37633|-0.40013|-0.3287||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-06-29 10:44:07|ED.D.DCX.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7642|150848.3|0.02401|2021-03-11|0.02168|12|6.558463|15|-2.091021|8|2021-03-11|||||||||0.03131|0.02593|0.02333|0.02546|0.02168|0.02327|0.02571|0.02264|0.04521||||||||||||||||499571|270382|251615|207546|199848|196657|270753|381305|222807||||||||||||||||1.01828|0.35432|0.33958|0.36931|0.25153|0.33413|0.26168|0.6002|0.25793||||||||||||||||-0.61793|-0.39872|-0.3585|-0.35274|-0.28028|-0.30149|-0.32743|-0.3677|-0.23121||||||||69|69|69|69|69|68|68|68|68||||||||||0|||||0||||||||||
2021-06-29 10:44:08|ED.D.DHERGY.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11190|32258|0.07211|2021-03-11|0.04992|15|7.527334|8|-3.783784|8|2021-03-11|||||||||0.07384|0.06062|0.05799|0.05968|0.05656|0.06075|0.06637|0.04992|0.09927||||||||||||||||93988|53887|44174|34156|41557|42638|62274|75700|46781||||||||||||||||1.15498|0.54398|0.60704|0.48446|0.48543|0.37196|0.68623|0.8742|0.35515||||||||||||||||-1.30289|-0.65738|-0.48072|-0.46491|-0.51554|-0.48566|-0.5856|-0.48456|-0.40011||||||||69|69|69|69|69|68|68|68|68||||||||||||0||0|||||||||||
2021-06-29 10:44:08|SB.D.DAL.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|4306|511710.3|1.13266|2021-03-11|0.02332|19|46.866667|9|-5.351249|13|2021-03-11|0.18836|||||||||0.90579|3.69701|5.03507|0.23853|0.10007|0.03189|0.02768|0.02564|0.02496|0.02599|0.02332|0.02534|0.16478|0.17426|0.18757|12344|||||||||2876|3038|4148|37002|88568|1733080|1884447|1200558|925978|854414|899865|1703078|137951|24443|13247|0.17458|||||||||6.33759|0.42215|0.39509|0.84442|0.4082|1.16124|0.91273|0.41238|0.56567|0.47929|0.54227|0.25391|0.18044|0.22955|0.1914|-0.30042|||||||||-0.81909|-0.64093|-0.43204|-0.41945|-0.45567|-1.24065|-0.62168|-0.45887|-0.55257|-0.52502|-0.37707|-0.54593|-0.19019|-0.22165|-0.20184|55|68|65|68|69|69|69|69|69|69|68|68|68|68|55|55|||||||||||||||||0||||||||
2021-06-29 10:44:09|ED.D.DBK.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|1106|943514.2|0.03477|2021-03-11|0.02908|15|2.628505|8|-4.396456|8|2021-03-11|||||||||0.04004|0.03348|0.03347|0.03078|0.03289|0.03046|0.03843|0.02908|0.04976||||||||||||||||1847966|1082994|930396|762506|742233|879180|1292921|1403956|952899||||||||||||||||0.9328|0.55895|0.4072|0.39854|0.34678|0.43958|0.62481|0.47168|0.31145||||||||||||||||-1.09168|-0.41528|-0.45821|-0.38915|-0.37515|-0.34851|-0.51627|-0.57696|-0.30255||||||||69|69|69|69|69|69|68|68|68||||||||||0||||||0|||||||||
2021-06-29 10:44:09|ED.D.LHAG.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|938.5|366517.4|0.05221|2021-03-11|0.05351|15|4.472976|8|-3.834571|8|2021-03-11|||||||||0.08816|0.06979|0.06511|0.06709|0.06423|0.07283|0.07129|0.05351|0.09195||||||||||||||||817953|437383|387325|320786|301980|376754|397163|506772|307152||||||||||||||||1.61059|0.79721|0.44827|0.59946|0.50432|0.59026|0.48383|0.55578|0.39376||||||||||||||||-1.04856|-0.64726|-0.65539|-0.46852|-0.61564|-0.43468|-0.62823|-0.70827|-0.32628||||||||69|69|69|69|69|68|68|68|68|||||||||||||||||||||||||
2021-06-29 10:44:10|SB.D.D.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|7523|299209.4|0.01768|2021-03-11|0.02229|19|1.625568|14|-1.304468|16|2021-03-11|||||||||||||||0.053|0.03123|0.02751|0.02494|0.02853|0.02229|0.03315||||||||||||||||||316737|477654|361331|313131|299199|339804|773613||||||||||||||||||0.58376|0.4056|0.39871|0.27542|0.20152|0.28396|0.23516||||||||||||||||||-0.58568|-0.34743|-0.43396|-0.28599|-0.21786|-0.26992|-0.36977||||69|69|69|69|69|68|68|||||||||||||||0||0|0||0|0||||
2021-06-29 10:44:10|EJ.D.DUFNSW.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|5448|51369.3|0.12071|2021-03-11|0.11124|15|7.549121|8|-5.284243|8|2021-03-11|||||||||0.15318|0.13993|0.12298|0.12912|0.11886|0.11648|0.12174|0.11124|0.3842||||||||||||||||87634|48737|38471|34464|33260|40383|53249|64774|33173||||||||||||||||1.96119|0.75702|0.67295|0.61112|0.5726|0.62463|0.74633|0.92939|0.44695||||||||||||||||-1.29527|-0.70035|-0.70317|-0.70596|-0.59999|-0.57577|-0.71486|-0.71668|-0.55808||||||||69|69|69|69|69|69|69|69|69|||||||||||0||||||||||||||
2021-06-29 10:44:11|SB.D.EQR.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|7773|175914.6|0.02756|2021-03-11|0.03865|20|2.968114|14|-2.268179|15|2021-03-11|||||||||||||||0.10382|0.05875|0.05339|0.05059|0.0976|0.03987|0.03865||||||||||||||||||148596|210675|178957|155047|156796|175421|487733||||||||||||||||||0.79905|0.62164|0.40933|0.41846|0.33327|0.36352|0.3023||||||||||||||||||-0.55774|-0.72496|-0.38158|-0.32903|-0.36566|-0.33394|-0.38788||||69|69|69|69|69|68|68|||||||||||||||0|0|0||||0||||
2021-06-29 10:44:11|UB.D.EXPE.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|16354|180758.3|0.05304|2021-03-11|0.06687|20|5.103619|17|-4.066365|14|2021-03-11|||||||||||||||0.18044|0.1049|0.0968|0.08196|0.08052|0.07333|0.06687||||||||||||||||||297794|362163|259662|257382|243231|231514|520560||||||||||||||||||1.46389|1.15536|0.55896|0.94673|0.58332|0.48846|0.49135||||||||||||||||||-1.15266|-0.82231|-0.49001|-0.44554|-0.65317|-0.70668|-0.53269||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0|||0||||
2021-06-29 10:44:12|SC.D.FRT.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|11723|45753.6|0.08094|2021-03-11|0.05873|20|3.426613|14|-3.097629|15|2021-03-11|||||||||||||||0.25605|0.16454|0.13786|0.12383|0.1102|0.11313|0.05873||||||||||||||||||45525|58649|51149|41811|43892|48709|137220||||||||||||||||||0.96656|0.74287|0.45497|0.47684|0.40981|0.51481|0.50673||||||||||||||||||-0.82192|-0.70717|-0.58531|-0.39803|-0.34701|-0.26562|-0.49317||||69|69|69|69|69|68|68|||||||||||||||0|0|0|||0|0||||
2021-06-29 10:44:12|SC.D.F.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|1489|3599265.1|0.11123|2021-03-11|0.09604|17|41.698842|9|-3.381234|14|2021-03-11|0.12937|||||||||0.62888|2.11126|3.44098|0.13057|1.56304|0.09741|0.0973|0.09732|0.09604|0.09711|0.09698|0.09708|1.64625|2.15782|2.13939|82277|||||||||9495|12146|11351|127894|449344|8479381|9573956|7616570|5852543|4881734|4943115|9844608|1255693|222840|135335|0.14515|||||||||11.78056|0.49762|0.42483|0.45034|0.49447|1.21569|0.9176|0.6144|0.5214|0.44771|0.4554|0.35892|0.24106|0.41928|0.27719|-0.28177|||||||||-1.1236|-0.48802|-0.33007|-0.37995|-0.31796|-1.0955|-0.61934|-0.53315|-0.51339|-0.51563|-0.31188|-0.43609|-0.37745|-0.28323|-0.28422|53|69|63|65|67|69|69|69|69|69|68|68|68|66|49|50||||||||||0|||||||||||||||
2021-06-29 10:44:13|SC.D.GMUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5858|726148.4|0.15591|2021-03-11|0.02151|19|17.295775|9|-4.856787|14|2021-03-11|0.18317|||||||||0.49385|6.45475|1.89656|0.15711|0.14624|0.0363|0.0244|0.02219|0.02354|0.0229|0.02151|0.02809|0.16025|0.19964|0.19434|19304|||||||||4321|4153|4533|67357|128735|2859886|3002303|2236196|1960796|1488727|1427491|2729475|310978|72251|20464|0.16264|||||||||3.5726|0.34874|0.32459|0.50565|0.59214|1.23969|0.68442|0.53492|0.47203|0.4016|0.4828|0.38064|0.25018|0.30721|0.20841|-0.27465|||||||||-0.70425|-0.41865|-0.32612|-0.46541|-0.32006|-1.2314|-0.67597|-0.42654|-0.51253|-0.40892|-0.40499|-0.46586|-0.26407|-0.14857|-0.25025|55|69|66|66|69|69|69|69|69|69|69|68|68|68|55|55|0||||||||||||||||||||||||
2021-06-29 10:44:13|UB.D.GILD.CASH.IP|201|2021-06-09 19:00:00|2021-06-29 09:00:00||267125.2|4.18178|2021-03-11|0.01705|19|14.612676|9|-1.92604|9|2021-03-11|2.20181|||||||||1.13577|20.05204|14.3717|0.30765|0.16427|0.02973|0.02164|0.01916|0.01796|0.01864|0.01705|0.02412|0.25851|5.01183|0.2958|2838|||||||||1641|1537|2024|7708|10555|599082|703180|512904|452677|421884|451798|1114811|788166|2696|3166|0.17489|||||||||1.28504|0.29666|0.17415|0.26747|0.2312|0.68369|0.5734|0.28348|0.34715|0.3273|0.24866|0.25382|0.31646|0.09656|0.14508|-0.11284|||||||||-0.65133|-0.35924|-0.26795|-0.24065|-0.28096|-0.54503|-0.40233|-0.24266|-0.33668|-0.29771|-0.20021|-0.44486|-0.17167|-0.23959|-0.15913|52|69|57|59|69|69|69|69|69|69|68|68|68|68|42|51||||||||||||||||||||0|0||||
2021-06-29 10:44:14|SC.D.HLTUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|12071|155781.7|0.0485|2021-03-11|0.0406|20|3.290323|14|-3.209795|18|2021-03-11|||||||||||||||0.14307|0.0871|0.07741|0.06967|0.06152|0.06481|0.0406||||||||||||||||||226934|301432|215071|184234|191539|198090|454680||||||||||||||||||0.98046|0.74809|0.42631|0.43795|0.42308|0.48258|0.44442||||||||||||||||||-0.79443|-0.59993|-0.38248|-0.40651|-0.42168|-0.44472|-0.46226||||69|69|69|69|69|68|68|||||||||||||||0|0||0||0|||||
2021-06-29 10:44:14|SD.D.JKSUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|5276|377951.6|0.13231|2021-03-11|0.129|20|8.504442|14|-6.126915|14|2021-03-11|||||||||||||||0.30789|0.21574|0.19717|0.19475|0.19739|0.1651|0.129||||||||||||||||||610468|616051|367823|255226|208199|197041|369339||||||||||||||||||2.97985|2.3281|1.20051|1.00896|0.79944|1.01312|0.81122||||||||||||||||||-2.26262|-1.70282|-1.47859|-1.10925|-1.01498|-0.94351|-0.88776||||69|69|69|69|68|68|68|||||||||||||||0||0|0|0||0||||
2021-06-29 10:44:14|SD.D.JMIAUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3157|475370.1|0.11483|2021-03-11|0.09828|20|13.902439|14|-8.405063|14|2021-03-11|||||||||||||||0.24766|0.21786|0.19822|0.18497|0.18932|0.16085|0.09828||||||||||||||||||1849183|2133819|1303175|1153387|996598|831406|1224934||||||||||||||||||4.02466|2.89821|1.84774|1.54784|1.36227|1.5717|1.13327||||||||||||||||||-2.752|-2.80857|-1.35443|-1.59835|-1.43429|-1.23613|-1.37303||||69|69|69|69|68|68|68|||||||||||||||0||0|0|0|0|0||||
2021-06-29 10:44:15|EG.D.KPN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|260.4|829434.5|0.04932|2021-03-11|0.04446|15|5.538695|11|-3.029197|9|2021-03-11|||||||||0.0582|0.05188|0.0568|0.05223|0.04544|0.04994|0.05643|0.04446|0.2958||||||||||||||||2186442|1312854|1199871|1115882|894524|975215|1455882|1830792|1224053||||||||||||||||0.93648|0.49221|0.34779|0.49731|0.22951|0.26509|0.29692|0.44794|0.21664||||||||||||||||-0.6155|-0.50004|-0.2978|-0.28999|-0.23939|-0.34091|-0.44908|-0.33288|-0.40286||||||||71|71|71|71|71|69|69|69|69|||||||||||||0|0|||||||||||
2021-06-29 10:44:15|SD.D.LMT.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|38001|74825|0.04234|2021-03-11|0.04551|19|1.420063|15|-1.651979|17|2021-03-11|||||||||||||||0.08588|0.05986|0.04937|0.04681|0.04881|0.04551|0.04799||||||||||||||||||142295|158922|133457|110902|106354|121410|255184||||||||||||||||||0.54339|0.51008|0.38672|0.26528|0.24956|0.2881|0.24176||||||||||||||||||-0.38018|-0.35108|-0.37149|-0.29731|-0.28153|-0.23503|-0.35995||||69|69|69|69|69|68|68||||||||||||||||0|0|0|0|0|0||||
2021-06-29 10:44:16|EC.D.MCA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|67380|18307.9|0.10505|2021-03-11|0.01844|15|2.535674|8|-2.496573|16|2021-03-11|||||||||0.02098|0.02055|0.02208|0.02128|0.02757|0.02082|0.02265|0.01844|0.31261||||||||||||||||43304|26158|30657|24637|21784|26209|42125|49193|33468||||||||||||||||0.72038|0.26154|0.2769|0.22812|0.24135|0.23803|0.36959|0.35043|0.19476||||||||||||||||-0.52293|-0.2444|-0.23382|-0.27089|-0.25478|-0.23947|-0.29098|-0.32293|-0.38861||||||||71|71|71|71|71|69|69|69|69|||||||||0|0|||||||0||||||||
2021-06-29 10:44:16|UC.D.MRNAUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|22270|877335.4|0.07473|2021-03-11|0.07802|20|5.998673|14|-8.919767|17|2021-03-11|||||||||||||||0.13708|0.10373|0.08489|0.08512|0.08029|0.08121|0.07802||||||||||||||||||3000480|3202023|2090924|1723085|1673995|1486628|2147942||||||||||||||||||2.41014|1.56994|1.03357|1.09534|0.98755|0.84801|1.16434||||||||||||||||||-2.34815|-1.74108|-1.25324|-1.21935|-0.94741|-1.01576|-0.93913||||69|69|69|69|68|68|68||||||||||||||||0|0|0|0|0|0||||
2021-06-29 10:44:17|EJ.D.NESN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|11640|286742.3|0.03506|2021-03-11|0.02139|15|6.638298|8|-2.503864|16|2021-03-11|||||||||0.02415|0.02345|0.02313|0.02429|0.02441|0.02269|0.02702|0.02139|0.28435||||||||||||||||655494|354272|303881|268266|239065|305216|427896|553787|205391||||||||||||||||0.80844|0.19799|0.19114|0.15528|0.1843|0.18935|0.17354|0.18269|0.09941||||||||||||||||-0.32791|-0.20154|-0.15688|-0.17839|-0.14005|-0.14101|-0.24944|-0.22694|-0.3116||||||||69|69|69|69|69|69|69|69|69|||||||||0|0|||||||||||||||
2021-06-29 10:44:17|SE.D.NIOUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|4916|2584854.2|0.06576|2021-03-11|0.02709|19|61.820607|9|-6.559332|22|2021-03-11|0.06088|||||||||0.12691|0.12938|0.14717|0.0633|0.05505|0.0408|0.03051|0.02852|0.02912|0.03235|0.02709|0.04544|3.64216|0.07059|0.05726|304352|||||||||298700|149797|121616|657831|1234058|20215491|24071321|14345618|9489603|7940193|8095297|10549208|1335288|514933|253858|0.35552|||||||||18.99064|0.69492|0.49441|0.94513|0.89945|1.76095|2.02657|0.91933|0.69569|0.90979|1.01058|0.69982|0.59474|0.41833|0.27691|-0.48499||||||||||-0.52138|-0.47248|-0.79893|-0.64833|-1.65082|-1.58965|-1.23581|-1.10177|-0.99655|-0.84185|-0.80322|-0.51356|-0.75578|-0.58679|37|46|46|46|46|46|69|69|69|69|69|68|68|56|38|38||||||||||0|0||0|0||0||0|||0||||
2021-06-29 10:44:18|EJ.D.NOV.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|8460|370826.2|0.01984|2021-03-11|0.02085|15|2.546951|8|-2.146558|16|2021-03-11|||||||||0.02572|0.02256|0.02273|0.02235|0.02273|0.02243|0.02636|0.02085|0.28492||||||||||||||||617750|353343|326516|232820|215382|280897|555669|588687|224736||||||||||||||||0.76|0.32431|0.2414|0.14829|0.19249|0.18438|0.27915|0.23496|0.13143||||||||||||||||-0.25009|-0.23784|-0.22074|-0.22699|-0.23767|-0.24248|-0.38463|-0.28988|-0.28671||||||||69|69|69|69|69|69|69|69|69|||||||||0|0|||||0||||||||||
2021-06-29 10:44:18|KA.D.OCDO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2029|70979|0.0676|2021-03-11|0.06766|15|3.639706|8|-3.842941|8|2021-03-11|||||||||0.09087|0.07792|0.07789|0.07758|0.07408|0.07006|0.07766|0.06766|0.10697||||||||||||||||142588|96242|88241|95472|88442|111030|150960|191664|141134||||||||||||||||1.12246|0.61566|0.64939|0.37821|0.42886|0.42516|0.58243|0.67948|0.35502||||||||||||||||-1.00898|-0.52034|-0.5994|-0.43662|-0.386|-0.37967|-0.43737|-0.60071|-0.397||||||||70|70|70|70|70|68|68|68|68|||||||||0|||||||0|||||||||
2021-06-29 10:44:19|UC.D.ORLY.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|56133|26093.1|0.06865|2021-03-11|0.07341|20|3.266501|14|-3.884314|14|2021-03-11|||||||||||||||0.19848|0.12475|0.09395|0.09116|0.08664|0.07508|0.07341||||||||||||||||||30764|48768|39606|36683|36124|38357|99008||||||||||||||||||1.17001|0.56917|0.32978|0.35373|0.28079|0.32969|0.29533||||||||||||||||||-0.78137|-0.45143|-0.47903|-0.35109|-0.28346|-0.21168|-0.3532||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-06-29 10:44:19|SE.D.PLTRUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|2710|2360994.4|0.08528|2021-03-11|0.05589|17|11.81486|14|-8|15|2021-03-11|||||||||||||||0.08028|0.06206|0.05803|0.05589|0.05849|0.06036|0.09412|24.4949|||||||||||||||||15694857|15516184|10514167|7806678|6845169|6855307|9757229|7199|||||||||||||||||2.87952|1.54432|1.19418|1.31386|1.47676|1.50193|0.99524|0.07514|||||||||||||||||-2.58657|-1.93094|-1.56873|-1.41259|-1.1025|-0.82391|-1.07501|-0.11763|||69|69|69|69|69|68|68|37|||||||||||||||||0|||0|||||
2021-06-29 10:44:20|UC.D.PYPLVUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|29248|203869.8|1.58538|2021-03-11|0.03328|19|4.119037|22|-3.310242|18|2021-03-11|0.2839|||||||||0.49086|6.31995|0.52116|0.2177|0.24953|0.06427|0.0496|0.041|0.04044|1.48546|0.03328|0.0355|0.17567|3.89793|0.22114|8078|||||||||5065|3723|3753|22280|25458|699039|648325|443675|386167|329529|373435|758283|469587|19849|9809|0.16225|||||||||0.42129|0.26944|0.3577|0.48262|0.49773|1.13704|0.8534|0.50189|0.46272|0.43697|0.45135|0.33197|0.3344|0.2899|0.24154|-0.28558|||||||||-0.65422|-0.34803|-0.3449|-0.44536|-0.43196|-0.93298|-0.66657|-0.59139|-0.62313|-0.50012|-0.46036|-0.46994|-0.20128|-0.16698|-0.18613|55|69|68|67|69|69|69|69|69|69|69|68|68|68|54|55|||||||||||||||0|0|0|0||0|0|0|||
2021-06-29 10:44:20|UC.D.PTONUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|12618|295635.2|3.69256|2021-03-11|0.06793|19|5.931117|15|-5.660377|21|2021-03-11|3.07736|||||||||1.93223|3.5501|12.78694|0.37024|0.3761|0.12349|0.08603|0.08112|0.07588|0.07211|0.06793|0.08772|3.30637|0.30337|0.29298|6105|||||||||1720|1265|1849|12385|18203|944459|1104571|722149|614561|521490|526476|875677|278602|17582|6541|0.19508|||||||||1.16046|0.61013|0.86318|0.47181|0.75139|1.6689|1.38871|0.71691|0.87998|0.70512|0.81769|0.67837|0.32775|0.19807|0.21591|-0.28302|||||||||-1.61455|-0.45876|-0.57188|-0.54681|-0.60596|-1.79724|-1.35162|-1.17333|-0.91351|-0.80219|-0.60998|-0.92108|-0.49889|-0.342|-0.3033|37|46|41|42|46|46|69|69|69|69|69|68|68|66|38|38||||||||||||||0|0|0|0|0||0|0||||
2021-06-29 10:44:21|KA.D.RIO.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|6013|258883.3|0.02891|2021-03-11|0.02699|15|2.382465|8|-2.553191|14|2021-03-11|||||||||0.03396|0.02764|0.02807|0.03185|0.03055|0.02923|0.03262|0.02699|0.04495||||||||||||||||305475|215477|206644|172351|167864|210245|409987|417630|237179||||||||||||||||0.82347|0.40164|0.31921|0.28682|0.32439|0.35551|0.60173|0.47548|0.26246||||||||||||||||-0.54599|-0.35149|-0.40453|-0.42363|-0.31316|-0.32003|-0.50685|-0.44667|-0.27433||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|||0|0||0|||||||||
2021-06-29 10:44:21|EJ.D.ROG.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|34890|118641.3|0.02439|2021-03-11|0.02024|15|7.377622|8|-2.027246|16|2021-03-11|||||||||0.02829|0.02354|0.02258|0.02304|0.02323|0.02421|0.0247|0.02024|0.34139||||||||||||||||187938|100843|87566|74496|64534|83438|133866|167093|66345||||||||||||||||0.83984|0.25444|0.26245|0.22743|0.22846|0.20162|0.26624|0.2975|0.09999||||||||||||||||-0.41903|-0.2779|-0.20021|-0.26699|-0.20559|-0.25264|-0.31762|-0.23518|-0.32492||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||0||||||||||
2021-06-29 10:44:22|KA.D.RR.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|100.18|2999501.1|0.05732|2021-03-11|0.07757|15|6.886792|8|-7.159209|8|2021-03-11|||||||||0.11203|0.09899|0.08603|0.0916|0.08784|0.08925|0.0912|0.07757|0.12592||||||||||||||||9494911|4347977|3387449|3172030|3435994|3126543|5044901|6789840|4189864||||||||||||||||1.82034|0.69908|0.52899|0.73278|0.65202|0.67693|1.09703|0.92094|0.57669||||||||||||||||-1.8575|-0.74369|-0.75408|-0.68619|-0.63141|-0.53387|-0.7521|-0.80585|-0.45481||||||||70|70|70|70|70|68|68|68|68|||||||||0|||0||||0|||||||||
2021-06-29 10:44:22|EG.D.RDSANA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|1700.6|1171044.9|0.03632|2021-03-11|0.02265|12|3.958168|8|-2.139839|9|2021-03-11|||||||||0.02603|0.02547|0.02345|0.02402|0.02265|0.02387|0.03082|0.024|0.31572||||||||||||||||2633639|1526367|1134679|1013251|864986|1045382|2150310|2190395|1233428||||||||||||||||1.45638|0.47899|0.28904|0.43537|0.27269|0.34336|0.64008|0.63724|0.2835||||||||||||||||-0.65386|-0.57288|-0.4145|-0.3376|-0.30954|-0.34347|-0.55914|-0.456|-0.37481||||||||71|71|71|71|71|69|69|69|69|||||||||||0|0|||||0||||||||
2021-06-29 10:44:23|ED.D.SAPG.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|12038|121537|0.0253|2021-03-11|0.02186|11|1.868259|8|-1.720841|8|2021-03-11|||||||||0.02708|0.02326|0.02319|0.02186|0.02475|0.02354|0.02775|0.02274|0.04098||||||||||||||||397052|206508|210699|157954|168518|154658|279771|313636|169929||||||||||||||||0.60547|0.3012|0.23759|0.21875|0.24781|0.21804|0.32735|0.35267|0.14492||||||||||||||||-0.6501|-0.35394|-0.27182|-0.24877|-0.30025|-0.25523|-0.32701|-0.34144|-0.20418||||||||69|69|69|69|69|69|68|68|68|||||||||||||||||||||||||
2021-06-29 10:44:23|SG.D.SAP.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|14146|9341.5|0.05567|2021-03-11|0.0596|20|1.477645|15|-1.509769|17|2021-03-11|||||||||||||||0.10316|0.07757|0.11509|0.09558|1.55544|0.08024|0.0596||||||||||||||||||19708|11912|11049|8334|6875|7027|27594||||||||||||||||||0.31109|0.36045|0.27969|0.236|0.22594|0.20677|0.20661||||||||||||||||||-0.36355|-0.38916|-0.326|-0.28309|-0.21453|-0.17061|-0.20415||||69|69|69|69|69|68|68||||||||||||||||0|0|0|||0||||
2021-06-29 10:44:24|ED.D.SIEGn.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|13500|85957.5|0.02284|2021-03-11|0.02065|15|1.625616|8|-1.820941|8|2021-03-11|||||||||0.02766|0.02504|0.02143|0.02473|0.02195|0.023|0.02541|0.02065|0.04513||||||||||||||||226884|113968|123392|90853|106036|89109|133418|157190|104385||||||||||||||||0.622|0.36566|0.25303|0.26682|0.21643|0.26621|0.31569|0.43944|0.25693||||||||||||||||-0.58853|-0.29292|-0.27167|-0.25942|-0.23268|-0.24924|-0.23303|-0.33073|-0.23775||||||||69|69|69|69|69|68|68|68|68||||||||||||0|0||||||||||||
2021-06-29 10:44:24|EC.D.GLEFP.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|2507.5|283388|0.03029|2021-03-11|0.02681|13|4.169688|8|-3.624459|16|2021-03-11|||||||||0.03957|0.02914|0.02964|0.03169|0.02876|0.02681|0.03526|0.02703|0.52319||||||||||||||||691254|425660|392605|309661|281751|437223|534643|573419|407758||||||||||||||||1.28062|0.60622|0.38979|0.43635|0.30033|0.47197|0.60027|0.49617|0.2768||||||||||||||||-0.89384|-0.49517|-0.53109|-0.34505|-0.38941|-0.3486|-0.50636|-0.48348|-0.5541||||||||71|71|71|71|71|69|69|69|69||||||||||0||0|0|0||0|||||||||
2021-06-29 10:44:25|UD.D.TSLA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|68550|571159.6|0.06577|2021-03-11|0.03121|17|7.515789|15|-6.441109|18|2021-03-11|0.05871|||||||||0.13779|0.13558|0.1591|0.07228|0.06265|0.05|0.03825|0.03433|0.03121|1.48272|0.03257|0.03576|0.06351|0.06764|0.06067|102888|||||||||66888|43385|53028|322444|322253|2482695|2678784|1767030|1375611|1262348|1329663|2021843|1634798|124519|85928|0.22974|||||||||0.73677|0.53958|0.4182|0.63161|0.6827|1.28512|1.54777|0.69996|0.51377|0.76735|0.62054|0.74799|0.48162|0.43943|0.3274|-0.32327|||||||||-0.74292|-0.39669|-0.52492|-0.42038|-0.4593|-1.09163|-1.01438|-0.854|-0.75071|-0.76299|-0.6312|-0.82932|-0.42825|-0.26607|-0.27879|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|0|||||||||0||0|0||0|0|0|0|0||0|0|0|0|
2021-06-29 10:44:25|EC.D.FP.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3874|384477.1|0.01925|2021-03-11|0.01931|15|25.118644|8|-2.803738|16|2021-03-11|||||||||0.02427|0.02038|0.01999|0.0221|0.02004|0.02012|0.02661|0.01931|0.16436||||||||||||||||1055755|607919|547309|426169|405403|450530|798872|998004|620278||||||||||||||||1.48484|0.44005|0.33445|0.4078|0.29828|0.32706|0.57045|0.47115|0.23405||||||||||||||||-0.62404|-0.43993|-0.40901|-0.29021|-0.29827|-0.28552|-0.50994|-0.36582|-0.32492||||||||71|71|71|71|71|69|69|69|69||||||||||0||||0|0||||||||||
2021-06-29 10:44:26|SH.D.UBERUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|5128|865360.7|0.15103|2021-03-11|0.02383|19|15.319149|9|-4.169014|15|2021-03-11|0.22858|||||||||1.20958|6.99611|5.49315|0.23819|0.12096|0.04312|0.0308|0.0303|0.02836|0.03169|0.02383|0.03761|0.20979|2.05675|0.22073|12660|||||||||2634|2671|4449|26572|78253|2672045|2867764|2057237|1815750|1544553|1663700|3029253|316517|39538|16613|0.21933|||||||||3.60074|0.55713|0.45597|0.59004|0.42495|1.44636|1.14044|0.86897|0.78811|0.59559|0.51664|0.66412|0.37349|0.28356|0.23846|-0.29802|||||||||-0.90201|-0.66273|-0.62894|-0.40895|-0.29952|-0.96131|-1.04068|-0.71675|-0.73967|-0.64404|-0.59067|-0.63234|-0.40721|-0.2692|-0.35231|54|69|65|63|69|69|69|69|69|69|69|68|68|68|54|55|||||||||||||||0||0||0|0|||||
2021-06-29 10:44:26|EG.D.ULNA.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|7358|51328.1|0.03233|2021-03-11|0.05012|15|8.988016|8|-6.253602|13|2021-03-11|||||||||0.0694|0.05867|0.05695|0.05398|0.05764|0.05798|0.06765|0.05012|0.08534||||||||||||||||173799|106377|93267|74427|80586|90465|117438|132864|86164||||||||||||||||1.4289|0.71102|0.61585|0.66278|0.61013|0.6749|0.80984|0.71102|0.41932||||||||||||||||-1.50164|-0.57184|-0.66166|-0.56299|-0.36266|-0.73674|-0.63698|-0.73294|-0.38984||||||||71|71|71|71|71|69|69|69|69|||||||||||||0||||0||||||||
2021-06-29 10:44:27|KA.D.ULVR.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|4288|317737.1|0.01719|2021-03-11|0.02628|15|1.809022|8|-1.64861|8|2021-03-11|||||||||0.03396|0.02996|0.02923|0.02922|0.0282|0.02873|0.0305|0.02628|0.04157||||||||||||||||466364|386732|342502|357809|294752|351228|595376|686641|434536||||||||||||||||0.50598|0.2532|0.22967|0.27584|0.24885|0.23778|0.35561|0.27105|0.21972||||||||||||||||-0.56833|-0.28408|-0.2796|-0.27555|-0.29066|-0.26852|-0.34835|-0.32052|-0.26183||||||||70|70|70|70|70|68|68|68|68||||||||||||0||||0|||||||||
2021-06-29 10:44:27|SH.D.UPS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|20522|263251.7|0.02881|2021-03-11|0.03381|19|2.448928|19|-2.677425|15|2021-03-11|||||||||||||||0.0758|0.04778|0.04401|0.03902|0.03699|0.03381|0.04114||||||||||||||||||313300|344647|269875|259206|236373|274104|560872||||||||||||||||||0.47322|0.44967|0.37879|0.34125|0.34937|0.3401|0.29442||||||||||||||||||-0.45245|-0.44085|-0.31648|-0.45014|-0.3049|-0.30486|-0.37845||||69|69|69|69|69|68|68||||||||||||||||0||||0|||||
2021-06-29 10:44:28|UD.D.VRMUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|4202|267613.2|0.11788|2021-03-11|0.12703|20|5.892089|20|-6.620862|14|2021-03-11|||||||||||||||0.26728|0.16654|0.1507|0.13672|0.13231|0.12877|0.12703||||||||||||||||||379379|478636|318033|246232|292139|307253|579236||||||||||||||||||1.68429|1.32185|0.92276|0.79201|0.69579|0.85712|0.9619||||||||||||||||||-1.5988|-1.27781|-0.93948|-0.87121|-0.75607|-0.79681|-0.71727||||69|69|69|69|69|68|68||||||||||||||||||||0|0||||
2021-06-29 10:44:28|SB.D.DIS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|17650|286683.6|1.58654|2021-03-11|0.0261|17|18.990532|9|-3.40637|14|2021-03-11|2.01996|||||||||0.61261|0.43361|3.40353|0.15447|0.16704|0.05268|0.03359|0.0302|0.0261|0.03135|0.02691|0.03559|0.15394|0.14959|0.17125|9838|||||||||3637|3324|4250|20357|40687|1329883|1382892|1067049|866023|765085|770366|1366936|445602|129088|10457|0.17267|||||||||3.6405|0.2931|0.2343|0.31358|0.27069|0.90592|0.61687|0.46908|0.39545|0.42408|0.38092|0.29577|0.38431|0.12561|0.14054|-0.24425|||||||||-0.13067|-0.30535|-0.29422|-0.34208|-0.23996|-0.77037|-0.53876|-0.36794|-0.41665|-0.28024|-0.23808|-0.34498|-0.17504|-0.12088|-0.19289|55|69|66|67|69|69|69|69|69|69|69|68|68|68|55|54||||||||||0|||||0|0|0|0||0|0||||
2021-06-29 10:44:29|SH.D.WFC.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|4601|1494764.5|0.64031|2021-03-11|0.02996|14|70.181818|9|-3.214178|14|2021-03-11|0.1122|||||||||0.4463|0.33031|0.34493|0.116|0.09989|0.02996|0.0308|0.03087|0.03087|0.03085|0.03083|0.03046|1.57487|1.91765|0.11622|20910|||||||||4885|4884|6491|44311|135668|4357174|5021083|3323191|2679403|2436916|2542032|5906764|852827|91941|30606|0.16201|||||||||14.51495|0.3671|0.34932|0.32036|0.3412|1.10432|0.83768|0.43456|0.43171|0.41852|0.40774|0.34523|0.20544|0.16305|0.1268|-0.18859|||||||||-0.18088|-0.29943|-0.28612|-0.31798|-0.30214|-0.73373|-0.7233|-0.46913|-0.34917|-0.41182|-0.29928|-0.40787|-0.12604|-0.09365|-0.10364|55|69|68|67|69|69|69|69|69|69|68|68|68|68|55|54|||||||||||||||||||||||||
2021-06-29 10:44:29|UD.D.WYNN.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|12076|208892.3|0.05451|2021-03-11|0.0484|20|5.625|14|-4.204947|14|2021-03-11|||||||||||||||0.15892|0.11592|0.10117|0.09435|0.08892|0.0769|0.0484||||||||||||||||||340881|368245|244153|227234|190240|191247|400224||||||||||||||||||1.00226|1.04072|0.65847|0.617|0.52051|0.5168|0.44749||||||||||||||||||-1.16731|-0.87202|-0.72652|-0.5394|-0.58026|-0.54417|-0.54914||||69|69|69|69|69|68|68|||||||||||||||0|0||0||0|0||||
2021-06-29 10:44:30|UD.D.ZMUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|38955|92301|4.27525|2021-03-11|0.07275|20|9.253104|21|-4.978848|11|2021-03-11|0.32765|||||||||0.73106|7.62152|5.05292|0.334|0.32169|0.14431|0.10498|0.08649|0.08637|0.08393|0.08446|0.07275|1.78496|0.23731|0.28752|6945|||||||||3551|2537|3473|15907|23826|638334|587929|347041|290248|233339|250645|473950|152131|10199|6257|0.23037|||||||||0.93925|0.48093|0.33688|0.51814|0.68172|1.3026|1.01712|0.65829|0.59541|0.574|0.69917|0.54649|0.69509|0.1746|0.28873|-0.25154|||||||||-1.01054|-0.54782|-0.55949|-0.44172|-0.42758|-1.54005|-1.2492|-0.81063|-0.91544|-0.72051|-0.5721|-0.67709|-0.28083|-0.23081|-0.24473|36|45|44|45|46|46|69|69|69|69|69|68|68|65|35|37||||||||||||||0|0|0|0|0||0|0||||
2021-06-29 10:44:30|EJ.D.ZURZ.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|37640|32268.4|0.04193|2021-03-11|0.03606|15|2.435724|8|-1.510989|8|2021-03-11|||||||||0.05005|0.04572|0.03996|0.04|0.03995|0.03917|0.0435|0.03606|0.25913||||||||||||||||46037|25603|23834|19436|18447|21956|32491|40002|17890||||||||||||||||0.76883|0.2647|0.23596|0.24696|0.17918|0.17325|0.21623|0.23338|0.14509||||||||||||||||-0.56697|-0.27546|-0.26714|-0.27924|-0.20091|-0.2272|-0.23111|-0.25534|-0.30166||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2021-06-29 10:44:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.86848|17|28.313593|17|-13.463415|20|2021-01-17|1.88446|1.8729|1.88871|1.89621|1.88923|1.89019|1.88386|1.88392|1.87269|1.87576|1.87349|1.90237|1.90284|1.88188|1.87931|1.8963|1.89316|1.86848|1.87874|1.88732|1.93476|1.92354|1.87779|1.87815|3528|3236|2903|2745|2869|2754|2768|2712|2769|2854|2997|3140|3057|2985|3273|3123|3766|3137|2938|2643|3125|2981|2652|3194|1.50148|1.61979|1.20648|1.7419|1.26495|1.37785|1.35417|1.38542|1.48035|0.97225|1.59742|1.60736|1.88801|1.54023|1.92365|1.0883|2.16319|2.6306|0.99566|0.6177|0.982|1.42421|1.12027|1.24499|-1.81809|-1.37978|-1.6689|-1.47769|-1.49436|-1.22998|-1.2064|-1.38444|-1.08746|-1.09137|-2.12293|-1.67246|-1.40728|-1.56007|-1.08298|-1.9646|-1.68548|-1.10728|-1.37686|-1.23926|-1.83647|-1.24036|-1.75662|-1.17411|39|39|39|39|39|39|39|39|45|45|45|45|45|44|44|44|44|44|44|44|44|44|37|37||0||0||0|0|0|0|0||0||||0|0|||||0|0||
2021-06-29 10:44:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.86848|17|28.313593|17|-13.463415|20|2021-01-17|1.88446|1.8729|1.88871|1.89621|1.88923|1.89019|1.88386|1.88392|1.87269|1.87576|1.87349|1.90237|1.90284|1.88188|1.87931|1.8963|1.89316|1.86848|1.87874|1.88732|1.93476|1.92354|1.87779|1.87815|3528|3236|2903|2745|2869|2754|2768|2712|2769|2854|2997|3140|3057|2985|3273|3123|3766|3137|2938|2643|3125|2981|2652|3194|1.50148|1.61979|1.20648|1.7419|1.26495|1.37785|1.35417|1.38542|1.48035|0.97225|1.59742|1.60736|1.88801|1.54023|1.92365|1.0883|2.16319|2.6306|0.99566|0.6177|0.982|1.42421|1.12027|1.24499|-1.81809|-1.37978|-1.6689|-1.47769|-1.49436|-1.22998|-1.2064|-1.38444|-1.08746|-1.09137|-2.12293|-1.67246|-1.40728|-1.56007|-1.08298|-1.9646|-1.68548|-1.10728|-1.37686|-1.23926|-1.83647|-1.24036|-1.75662|-1.17411|39|39|39|39|39|39|39|39|45|45|45|45|45|44|44|44|44|44|44|44|44|44|37|37||0||0||0|0|0|0|0||0||||0|0|||||0|0||
2021-06-29 10:44:32|CS.D.BCHUSD.CFD.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|540.69|6152|0.75765|2021-03-11|0.73597|0|9.134794|16|-13.376607|8|2021-03-11|0.73597|0.73604|0.73723|0.74028|0.74065|0.74084|0.73995|0.73833|0.742|0.7412|0.74058|0.74184|0.74141|0.74474|0.74678|0.7462|0.74514|0.74576|0.74713|0.74616|0.78274|0.78149|0.73908|0.73699|7850|7276|6828|6744|6900|6687|6639|6653|6944|6945|7074|7199|7392|7166|7131|7298|8143|7133|6761|6474|6757|6599|5088|6987|1.23861|1.04122|1.02819|0.94887|0.99721|0.81778|0.97264|1.01933|1.31183|0.95239|1.30854|0.97161|1.18984|1.25932|1.09149|1.09275|1.51846|0.88782|0.57463|0.77917|0.65843|0.86966|0.89884|1.20439|-1.21686|-0.94412|-1.20545|-1.23473|-0.86581|-0.95742|-0.87697|-1.11273|-1.33321|-0.9338|-1.16128|-1.09548|-1.15576|-1.21444|-1.15743|-1.28243|-1.03962|-0.99922|-0.82789|-0.76488|-0.896|-0.93876|-0.9423|-0.89278|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|
2021-06-29 10:44:32|IR.D.FLG.FWM2.IP|134|2021-06-10 07:00:00|2021-06-29 10:00:00|12795|12203.6|0.02413||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:33|IR.D.ULTRA100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|19154.3|3885.4|0.021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:33|IR.D.BOND100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|16005.8|6809.8|0.02508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:33|IR.D.10YEAR100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|13219.1|26467.4|0.03023|2021-02-24|0.02917|0|0.205761|14|-0.215188|16|2021-02-24|0.02917|0.02917|0.02917|0.02918|0.02917|0.02918|0.02917|0.02917|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02918|0.02917|0.02917||0.02918|10879|10773|9965|6515|6636|6405|7667|16230|22519|17766|16489|15763|21850|57190|66405|68299|49805|37251|38412|41695|36765|32458||11356|0.02631|0.01878|0.01948|0.02148|0.01854|0.01717|0.01805|0.02462|0.0439|0.02741|0.02724|0.02078|0.02635|0.0561|0.04641|0.06462|0.03949|0.0227|0.03638|0.02848|0.03064|0.02908||0.02893|-0.02843|-0.02957|-0.02914|-0.01783|-0.02005|-0.01765|-0.02411|-0.02516|-0.03451|-0.03354|-0.02394|-0.0317|-0.03256|-0.05821|-0.05902|-0.03858|-0.03834|-0.02988|-0.03497|-0.03056|-0.01715|-0.02932||-0.03274|60|60|60|59|59|58|59|60|60|60|60|60|60|60|60|60|60|60|58|57|56|56|59|||||||||||||||||||||||||
2021-06-29 10:44:34|IR.D.05YEAR100.FWM.IP|314|2021-06-09 19:00:00|2021-06-29 10:00:00|12329.1|16729.8|0.01618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:34|CO.D.LH.FWM1.IP|0|none|||0|0|2021-02-01|0.22204|17|2.104489|14|-1.978973|15|2021-02-01|||||||||||||||0.22217|0.2222|0.22221|0.22204|0.22208|0.23315|||||||||||||||||||1595|1861|1315|1008|1661|445|||||||||||||||||||0.81884|0.48977|0.42456|0.31491|0.48832|0.14068|||||||||||||||||||-0.55528|-0.62448|-0.41814|-0.24745|-0.40069|-0.08614|||||41|41|41|41|41|39|||||||||||||||0||0|0|||||||
2021-06-29 10:44:34|IR.D.FOAT.FWM1.IP|234|2021-06-10 00:00:00|2021-06-29 10:00:00|15865|7042.8|0.03447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:35|IR.D.FBTP.FWM1.IP|148|2021-06-10 06:00:00|2021-06-29 10:00:00|15080|7548.8|0.0351||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:35|IR.D.FGBM.FWM1.IP|270|2021-06-09 19:00:00|2021-06-29 10:00:00|13402|11315.9|0.39166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:36|IR.D.FGBL.FWM1.IP|272|2021-06-09 19:00:00|2021-06-29 10:00:00|17223|18489.7|0.0176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:36|EN.D.LGO.FWM2.IP|283|2021-06-09 19:00:00|2021-06-29 10:00:00|594.8|3166.2|0.21932|2021-03-10|0.26891|18|2.723959|15|-1.979967|15|2021-03-10|||0.27947|0.27187|0.27492|0.28021|0.27474|0.27545|0.27848|0.2744|0.26936|0.27449|0.27314|0.2703|0.27325|0.27067|0.27346|0.28241|0.26891|0.27685|0.27885|0.32661|6.30314||||370|299|338|272|844|2044|5470|4496|3457|2687|2911|3097|6032|6257|9458|3662|2185|2568|962|585|43||||0.29707|0.21887|0.15591|0.14731|0.25727|0.29434|0.33903|0.49084|0.29237|0.34882|0.21388|0.42588|0.60287|0.57186|0.35836|0.29288|0.29608|0.24742|0.12602|0.19831|0.12615||||-0.20854|-0.18351|-0.15069|-0.19611|-0.23355|-0.26642|-0.34056|-0.47222|-0.27948|-0.28398|-0.30237|-0.30821|-0.50991|-0.54755|-0.41461|-0.27914|-0.26925|-0.47676|-0.19839|-0.23206|-0.11893||43|43|43|43|43|43|43|43|43|43|43|44|44|44|44|42|42|42|41|41|34|||||||||||||||||||||||||
2021-06-29 10:44:37|CO.D.CFI.FWM2.IP|135|2021-06-10 06:00:00|2021-06-29 10:00:00|5570|1360.7|0.1761|2021-03-11|0.22464|9|4.311822|9|-2.691722|16|2021-03-11||||||||0.24001|0.22715|0.22464|0.23354|0.23264|0.23503|0.23989|0.23343|0.22979|0.24837|||||||||||||||1113|1105|1497|1350|882|889|978|1166|1224|1786|||||||||||||||0.93991|0.705|0.61714|0.70056|0.47839|0.58942|0.47125|0.45475|0.63069|0.65214|||||||||||||||-0.6084|-0.53417|-0.58133|-0.40764|-0.37126|-0.4405|-0.42251|-0.51918|-0.40048|-0.75819||||||||62|62|62|62|63|63|63|63|63|63||||||||0|||||||0|0|||||||||
2021-06-29 10:44:37|SE.D.PANWUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|37819|65048.5|0.09764|2021-03-11|0.07111|20|4.495182|14|-3.001928|15|2021-03-11|||||||||||||||0.20145|0.13668|0.12081|0.11332|0.09761|0.09797|0.07111||||||||||||||||||105084|128808|102970|77922|71168|74372|171621||||||||||||||||||1.17193|0.70973|0.4316|0.35453|0.4869|0.34153|0.3747||||||||||||||||||-0.96873|-0.73564|-0.50086|-0.43041|-0.42338|-0.27624|-0.36829||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0||0|0||||
2021-06-29 10:44:38|UA.D.ABNBUS.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|14893|266719.4|1.61766|2021-03-11|0.14256|20|6.918002|14|-6.668467|14|2021-03-11|0.35554|||||||||1.11193|5.20492|3.18683|0.33142|0.33565|0.18731|0.1825|0.17087|0.17202|0.14748|0.14427|0.14256|5.57929|0.29431|0.28345|6228|||||||||2095|2141|2564|15849|18667|870123|841970|564746|493177|798330|729972|849782|104012|7338|6508|0.28874|||||||||1.45483|0.38963|0.53084|0.77641|0.49482|2.18591|1.49727|1.07024|1.49923|1.13299|0.92943|1.08444|0.39032|0.256|0.3322|-0.26335|||||||||-0.9699|-0.59742|-0.46533|-0.60238|-0.59916|-2.53112|-1.7075|-1.06502|-1.21442|-0.7967|-1.19495|-1.04372|-0.44368|-0.11895|-0.46211|37|46|46|42|46|46|61|61|61|61|62|61|61|57|38|38||||||||||||||||0|0|0||0|0||||
2021-06-29 10:44:38|UA.D.BIDU.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|20365|145770.8|0.13127|2021-03-11|0.045|20|9.415102|9|-5.483347|14|2021-03-11|2.07073|||||||||0.33406|6.04124|3.26212|0.20044|0.19637|0.1056|0.0759|0.07147|0.06931|0.07017|0.06239|0.045|0.26765|0.2361|2.08537|20152|||||||||45744|25605|20537|52795|51480|1048035|1138890|721450|435211|352972|370223|780277|395645|9968|14650|0.49202|||||||||1.65294|0.58162|0.51768|0.70552|0.55474|2.09187|1.3164|1.09262|0.61539|0.6246|0.83041|0.782|0.32916|0.2489|0.34266|-0.37296|||||||||-1.29535|-0.63483|-0.54941|-0.4915|-0.58572|-1.95921|-1.22145|-0.75747|-0.74761|-0.65002|-0.48778|-0.73321|-0.39947|-0.37388|-0.52042|55|69|69|67|68|69|69|69|69|69|69|68|68|68|54|53|||||||||||||0||0|0|0|0|||0|||0|
2021-06-29 10:44:39|UC.D.NVDA.CASH.IP|207|2021-06-09 19:00:00|2021-06-29 10:00:00|80149|256633.2|0.1034|2021-03-11|0.03906|19|2.885581|14|-5.311973|22|2021-03-11|0.11964|||||||||0.43196|3.25517|0.38612|0.13076|0.13628|0.06694|0.05246|0.04618|0.04796|0.04119|0.03906|0.05054|0.11363|0.10782|0.13055|9759|||||||||3083|3315|2978|24422|30283|543433|517288|319509|282641|256872|253581|566371|276963|16939|13337|0.13449|||||||||0.5039|0.25815|0.21716|0.32698|0.3374|1.03223|0.46977|0.48339|0.45693|0.39205|0.41894|0.38214|0.1884|0.09964|0.19896|-0.20981|||||||||-0.38415|-0.30593|-0.24348|-0.28408|-0.32877|-0.9491|-0.6261|-0.55876|-0.57468|-0.53802|-0.32778|-0.61108|-0.1717|-0.2817|-0.13361|55|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|||||||||||0||||0|0|0|0||0|0||0||
2021-06-29 10:44:39|EZ.D.ROBINGREY.Month2.IP|3|2021-06-15 14:00:00|2021-06-18 13:00:00|55|0|10.84416|2021-03-11|9.83607|2|14.285714|19|-21.138211|15|2021-03-11|11.29046|10.97728|9.83607|10.16949||10.08403|11.70463|11.97907|11.57727|11.57702|11.45818|11.42315|11.70272|11.89115|11.63706|12.00862|12.32093|12.10182|11.73329|11.98635|11.91979|11.87183|11.78756|11.30853|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07934|12.5|2.52101||||3.34801||1.77116|1.65756|0.93458|1.7774|2.80275|0.84034|2.25178|1.91427|1.14943|4.19643|6.62879|6.03452|3.33333|1.53846|1|3.8835||||-1.66667|||-1.72414|||-1.13636|-4.36616|-2.78708|-0.91743|-4.42478|-0.84034|-8.09506|-3.37977|-2.05783||-3.23877|-8.69565||-3.52941||5|4|1|1|1|13|8|10|10|15|11|7|4|12|13|9|14|9|16|9|5|4|6|||0|0|||||||||||||||||||||
2021-06-29 10:44:39|EZ.D.BYTGREY.Month2.IP|1|2021-06-17 04:00:00|2021-06-17 04:00:00|230|0|17.3913|2021-03-08|6.57895|22|4.516129|15|-4.166667|14|2021-03-08|6.81818|9.89976|9.41392|10.37402|9.57842|10.5559|8.65337|8.98377|9.17176|9.81505|9.73235|9.19302|8.51626|9.83318|8.71425|9.81027|7.79537|9.18741|8.99213|8.84788|9.58492|9.96052|6.57895|9.96715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57143|1.3473|2.43902|1.59574|||0.47393||0.55709|||0.98039|0.76534|1.44928|0.4878|2.46903|1.29806|1.91133|0.88889|1.36005|1.5873|||0.8||||-0.77821||-0.62905||-0.69449|-1.4479|-1.13933|-1.23096||||-4.16667|-1.1105|-0.54054|-0.47393|-0.54348||||||1|4|2|3|3|4|5|8|10|5|6|6|4|4|10|8|7|9|4|7|6|5|1|4|0||||||||||||||||||||||||
2021-06-29 10:44:40|UD.D.SPWR.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3065|577430.7|0.08961|2021-03-11|0.07285|20|10.383221|15|-9.537037|14|2021-03-11|||||||||||||||0.23048|0.16725|0.13533|0.13163|0.12919|0.1248|0.07285||||||||||||||||||1277457|1412035|961938|728063|685158|633083|1083427||||||||||||||||||2.80225|2.5677|1.81111|1.33468|1.25888|1.03827|1.40165||||||||||||||||||-2.47825|-2.32884|-1.55381|-1.43791|-1.39253|-1.21584|-1.01835||||69|69|69|69|68|68|68|||||||||||||||0|0|0||||0||||
2021-06-29 10:44:40|SE.D.NETUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|10602|361567.2|0.07615|2021-03-11|0.07714|19|4.282908|14|-5.26749|15|2021-03-11|||||||||||||||0.17732|0.1155|0.10928|0.09822|0.09121|0.07714|0.07844||||||||||||||||||644510|695836|453776|349907|338026|337974|689352||||||||||||||||||1.40006|1.12105|0.79566|0.83043|0.65844|0.68592|0.70586||||||||||||||||||-1.52984|-1.40462|-0.92928|-0.86204|-0.83575|-0.58237|-0.75476||||69|69|69|69|69|68|68|||||||||||||||0|0|||||||||
2021-06-29 10:44:41|UD.D.ZNGA.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|1077|1584888.4|0.09572|2021-03-11|0.09937|15|4.377682|16|-3.412322|14|2021-03-11|||||||||||||||0.09948|0.09937|0.09942|0.09944|0.09949|0.0994|0.09948||||||||||||||||||2612658|3067784|2407267|2290485|1989779|1933386|4613247||||||||||||||||||0.94327|0.76136|0.64557|0.57173|0.41689|0.59009|0.42132||||||||||||||||||-1.10632|-0.83295|-0.66803|-0.531|-0.7168|-0.48075|-0.47823||||69|69|69|69|68|68|68||||||||||||||||0|0||||||||
2021-06-29 10:44:41|SI.D.ARKKUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|13023|223458.2|0.03215|2021-03-11|0.05434|18|4.442102|15|-4.770688|14|2021-03-11|||||||||||||||0.09439|0.06699|0.0633|0.05859|0.05434|0.05646|0.05881||||||||||||||||||471731|305679|169655|146714|110751|109219|245078||||||||||||||||||0.79098|0.74062|0.40872|0.46704|0.50258|0.42489|0.4117||||||||||||||||||-1.03267|-1.06865|-0.70328|-0.64186|-0.5076|-0.41985|-0.61252||||69|69|69|69|69|68|68|||||||||||||||0|0|0||||0||||
2021-06-29 10:44:42|SI.D.ARKGUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|9292|135093|0.03672|2021-03-11|0.06546|19|3.880109|14|-7.566483|14|2021-03-11|||||||||||||||0.11944|0.09173|0.07666|0.0725|0.07219|0.06546|0.08398||||||||||||||||||186725|144293|96583|74904|67669|66156|143397||||||||||||||||||1.23317|0.9799|0.54847|0.58145|0.45053|0.41798|0.48784||||||||||||||||||-1.35513|-0.99399|-0.69902|-0.63978|-0.6394|-0.43407|-0.58889||||69|69|69|69|69|68|68|||||||||||||||0|0||0|0||0||||
2021-06-29 10:44:42|SI.D.ARKQUS.CASH.IP|93|2021-06-09 18:00:00|2021-06-28 19:00:00|8666|13894.2|0.04224|2021-03-11|0.0801|19|3.54023|15|-2.832482|17|2021-03-11|||||||||||||||0.14802|0.09384|0.08454|0.08881|0.1039|0.0801|0.11197||||||||||||||||||26486|25302|13860|11338|10764|11486|19745||||||||||||||||||0.60359|0.61485|0.40946|0.34475|0.34381|0.31909|0.26636||||||||||||||||||-0.68931|-0.71777|-0.52604|-0.52044|-0.42002|-0.37958|-0.4125||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0|0||0||||
2021-06-29 10:44:43|SI.D.ARKFUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|5454|24166.3|0.12461|2021-03-11|0.05074|19|3.186373|19|-4.069431|14|2021-03-11|||||||||||||||0.08814|0.06577|0.0559|0.06068|0.06189|0.05074|0.05864||||||||||||||||||206164|90570|52012|42377|34766|35022|62440||||||||||||||||||0.50419|0.53499|0.38371|0.33429|0.29203|0.39759|0.26347||||||||||||||||||-0.79655|-0.67552|-0.51867|-0.50054|-0.45761|-0.28745|-0.39628||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2021-06-29 10:44:43|SI.D.ARKWUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|15518|19472.9|0.06584|2021-03-11|0.0648|19|3.893871|15|-4.332616|14|2021-03-11|||||||||||||||0.133|0.07785|0.07192|0.07342|0.07282|0.0648|0.07054||||||||||||||||||103971|42287|26782|16524|16066|15419|26585||||||||||||||||||0.6255|0.62946|0.40091|0.35108|0.38033|0.37064|0.33675||||||||||||||||||-0.7474|-0.7661|-0.63659|-0.63525|-0.48221|-0.35843|-0.47271||||69|69|69|69|69|68|68||||||||||||||||0|0||0||||||
2021-06-29 10:44:44|SI.D.PRNTUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|4017|1219.6|0.32817|2021-03-11|0.30423|20|4.365278|15|-4.150792|15|2021-03-11|||||||||||||||0.39716|0.34712|0.35253|0.34627|3.25792|0.33585|0.30423||||||||||||||||||11190|11812|6762|4837|3701|4854|6676||||||||||||||||||0.88348|0.87058|0.66479|0.58982|0.39435|0.31688|0.39308||||||||||||||||||-0.94714|-0.8037|-0.75422|-0.62145|-0.64187|-0.38735|-0.42552||||69|69|69|68|68|68|68||||||||||||||||0|||||||||
2021-06-29 10:44:44|SI.D.IZRLUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3252|1179.2|0.56512|2021-03-11|0.31676|19|2.727273|15|-2.586751|17|2021-03-11|||||||||||||||0.40575|0.3353|0.34259|0.32257|0.3187|0.31676|0.35285||||||||||||||||||10876|8683|6531|5553|3052|2671|4927||||||||||||||||||0.61397|0.56825|0.27888|0.45768|0.31757|0.38032|0.32926||||||||||||||||||-0.91123|-0.78761|-0.58406|-0.576|-0.41733|-0.28965|-0.38781||||39|39|39|39|39|39|39|||||||||||||||||0||||||||
2021-06-29 10:44:44|UA.D.CANUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|794|1030675.5|0.1657|2021-03-11|0.22255|19|16.761905|14|-11.873351|15|2021-03-11|||||||||||||||0.31799|0.22686|0.2354|0.24075|0.25063|0.22255|0.2351||||||||||||||||||2822844|3275527|2103289|1585980|1322953|1354636|1662562||||||||||||||||||5.20266|3.21635|2.82877|3.03663|2.33512|1.97645|2.03256||||||||||||||||||-3.78239|-3.31043|-2.51165|-2.30915|-2.00596|-1.47632|-1.92138||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2021-06-29 10:44:45|UC.D.RIOTUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|3615|1474099.6|0.13512|2021-03-11|0.11206|20|13.060429|14|-12.178388|15|2021-03-11|||||||||||||||0.25088|0.18427|0.17604|0.15217|0.16099|0.15939|0.11206||||||||||||||||||5035957|5631550|4011807|3292795|3179152|2975512|3595814||||||||||||||||||4.98211|2.96423|2.55972|2.75569|1.88881|3.2516|1.3661||||||||||||||||||-3.37387|-2.53038|-2.81071|-2.4487|-2.07082|-1.41774|-2.0219||||69|69|69|69|69|68|68|||||||||||||||0|0||||0|||||
2021-06-29 10:44:45|KN.D.HIVECN.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|289|259723.9|0.38754|2021-03-11|0.41479|19|23.131673|14|-11.688312|14|2021-03-11|||||||||||||||0.54263|0.45394|0.44582|0.44007|0.43227|0.41479|0.87652||||||||||||||||||1465562|1449084|1039509|754926|737013|628374|1089119||||||||||||||||||3.93636|2.96325|2.56545|2.17395|1.88702|2.00491|1.98718||||||||||||||||||-3.27742|-3.02204|-2.39197|-2.16394|-1.88229|-1.70631|-2.32036||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2021-06-29 10:44:46|SI.D.IWNUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|16666|44322.2|0.03342|2021-03-11|0.04728|19|1.901849|19|-1.93866|15|2021-03-11|||||||||||||||0.14587|0.06254|0.0571|0.05368|0.05914|0.04728|0.08925||||||||||||||||||37574|29530|24308|20569|22203|28288|89847||||||||||||||||||0.57945|0.39429|0.32404|0.37006|0.28529|0.31964|0.26443||||||||||||||||||-0.44344|-0.53497|-0.34376|-0.34462|-0.30085|-0.2061|-0.36544||||69|69|69|69|69|68|68|||||||||||||||0|0|0|||0|||||
2021-06-29 10:44:46|SI.D.IWO.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|31275|36109.6|0.0487|2021-03-11|0.081|20|2.360067|19|-2.503829|17|2021-03-11|||||||||||||||0.23443|0.12241|0.10571|0.09535|0.10191|0.09423|0.081||||||||||||||||||53524|80336|64802|49373|50492|57450|121857||||||||||||||||||0.51483|0.4356|0.31615|0.33207|0.31175|0.28501|0.29235||||||||||||||||||-0.66512|-0.57498|-0.37329|-0.4868|-0.34616|-0.27109|-0.39706||||69|69|69|69|69|68|68|||||||||||||||0|0|0|||0|0||||
2021-06-29 10:44:47|SI.D.IWDUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|15857|295837.4|0.00899|2021-03-11|0.0106|19|1.454775|19|-1.440543|18|2021-03-11|||||||||||||||0.02387|0.01189|0.01128|0.01131|0.01352|0.0106|0.03061||||||||||||||||||231032|333765|269191|244776|214387|302631|537518||||||||||||||||||0.40198|0.25341|0.17058|0.19037|0.16468|0.20241|0.15645||||||||||||||||||-0.20579|-0.24634|-0.19343|-0.20497|-0.21392|-0.13642|-0.25603||||69|69|69|69|69|68|68|||||||||||||||0||0||||||||
2021-06-29 10:44:47|SI.D.IWFUS.CASH.IP|92|2021-06-09 19:00:00|2021-06-28 19:00:00|27126|19753.5|0.02364|2021-03-11|0.02836|19|1.573427|19|-1.939983|17|2021-03-11|||||||||||||||0.0818|0.03703|0.02941|0.03032|0.03016|0.02836|0.04357||||||||||||||||||25012|20274|12430|13458|12833|13047|45227||||||||||||||||||0.29601|0.33871|0.20129|0.19992|0.201|0.2295|0.1983||||||||||||||||||-0.31885|-0.29994|-0.33784|-0.3494|-0.24651|-0.16111|-0.30049||||69|69|69|69|69|68|68|||||||||||||||0|0|0|||0|0||||
2021-06-29 10:44:48|KA.D.IWVLLN.CASH.IP|121|2021-06-10 07:00:00|2021-06-29 10:00:00|3697|16822.3|0.08075|2021-03-11|0.13704|12|1.255783|10|-1.397465|10|2021-03-11|||||||||0.28813|0.23912|0.14945|1.6691|0.13704|0.155|0.45973|0.16973|0.14187||||||||||||||||13088|11975|5227|18094|6073|8254|26081|56398|60258||||||||||||||||0.35392|0.17458|0.14908|0.20749|0.15418|0.1558|0.30385|0.31216|0.13744||||||||||||||||-0.22012|-0.18967|-0.16971|-0.166|-0.1253|-0.18255|-0.24954|-0.24199|-0.13328||||||||70|69|70|70|70|68|68|68|68|||||||||||||||||||||||||
2021-06-29 10:44:48|CS.D.LTCUSD.CFE.IP|440|2021-06-09 19:00:00|2021-06-29 10:00:00|144.44|4765.9|1.71013|2021-03-11|0.93606|23|8.792688|12|-12.107077|8|2021-03-11|0.94171|0.94044|0.94189|0.94584|0.94753|0.9467|0.94491|0.94218|0.94269|0.94305|0.9419|0.94322|0.94128|0.94332|0.9444|0.94359|0.94437|0.94484|0.94563|0.94498|1.00089|0.99909|0.9372|0.93606|6073|5646|5397|5322|5383|5173|5149|5169|5348|5333|5368|5423|5829|5597|5598|5672|6406|5542|5208|4979|5256|5084|3653|5316|1.47429|1.54433|1.07878|1.14663|0.97835|0.91191|1.1295|1.1733|1.23302|0.96964|1.33208|0.94843|1.50329|1.25773|1.32054|1.41043|1.36711|1.00988|0.81146|0.783|1.04495|0.99427|0.92229|1.12741|-1.50834|-0.82768|-1.17681|-1.36715|-0.94734|-1.00388|-0.93846|-1.04472|-1.50336|-0.90044|-0.98523|-1.06989|-1.24216|-1.43698|-1.15709|-1.33092|-1.32985|-1.05819|-0.82773|-0.75503|-1.09935|-0.89129|-1.10987|-1.21458|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|85|85||0|0|0|0||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-06-29 10:44:49|IR.D.JGB.FWM3.IP|24|2021-06-09 23:00:00|2021-06-11 05:00:00|15195|119.2|0.04636|2021-03-11|0.04632|11|0.019857|11|-0.039698|13|2021-03-11|||||||||0.05295|0.04633|0.04633|0.04632|0.04632|0.05295|0.04634|0.05297|0.05959|0.0596||||||0.04635|||||||||96|17|61|32|75|21|5|73|6|71||||||676|||||||||0.01324|||0.01986|0.01985||||0.00662|||||||||||||||||-0.00662|-0.01324|||-0.0397|-0.01324|-0.01324||-0.00662|||||||1|1|1|1|1|1|1|1|1|1|1|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-06-29 10:44:49|OP.D.SPX5.4000C.IP|4236|2020-08-24 07:00:00|2020-12-01 21:00:00|185.57|0|71.4371|2021-03-11|1.64996|18|1900|10|-60|9|2021-03-11|1.94289|1.94043|1.93634|1.94423|1.94925|1.94638|1.94012|1.93747|31.92843|92.54555|10.72782|5.96516|1.67857|1.67434|1.67175|1.66003|1.6621|1.65174|1.64996|11.70322|1.65294|1.91722|1.92929|1.92785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2574|1.35898|1.15333|0.93119|0.71966|0.89691|1.09906|1.07779|2.23453|0.94803|62.0858|4.78616|0.88223|1.75144|2.42921|3.57479|1.72801|2.05191|2.01173|9.72649|1.66683|0.97734|0.31551|1.19977|-1.27714|-1.45745|-1.22664|-1.16679|-0.95338|-0.99871|-0.73827|-1.16919|-1.40845|-3.04296|-1.14719|-0.96515|-1.07059|-1.71224|-2.37178|-2.7304|-2.14559|-2.22865|-1.86176|-1.61474|-2.75974|-1.099|-0.27762|-0.96886|43|43|43|43|43|43|43|43|55|55|55|55|55|55|55|55|55|55|55|55|54|54|44|44|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:44:50|OP.D.SPX2.4000C.IP|4674|2020-08-24 07:00:00|2020-12-01 23:00:00|21.98|0|8.9126|2021-03-11|9.73811|19|48.108108|18|-58.704453|18|2021-03-11|12.02139|12.03909|11.6009|11.69489|11.89364|11.55664|11.66552|11.63256|10.0041|9.99891|10.28924|10.16884|10.31163|10.0436|9.92707|10.07809|9.93569|9.75163|9.97695|9.73811|10.30992|11.53115|11.74985|11.71788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.35871|5.60238|5.27905|3.29151|3.46697|3.8805|2.94112|4.30916|6.93562|3.56199|2.39764|4.90894|3.95342|6.94896|8.55026|12.48464|5.78437|5.50449|6.95442|5.32571|5.17225|4.99361|1.48245|4.45889|-4.37892|-5.20336|-5.29763|-3.52187|-3.50419|-2.79556|-3.60378|-3.49695|-4.73916|-2.99845|-5.27954|-3.14896|-4.43953|-4.34002|-6.4308|-7.48237|-7.35711|-4.146|-5.77596|-4.30084|-9.25304|-3.67738|-1.42658|-3.64125|55|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2021-06-29 10:44:51|OP.D.SPX3.4000C.IP|4286|2020-08-24 07:00:00|2020-12-01 23:00:00|56.02|0|3.97841|2021-03-11|2.89087|19|14.372778|15|-18.298576|17|2021-03-11|3.56233|3.56462|3.54822|3.56783|3.57258|3.56312|3.54573|3.54017|2.96966|2.97518|2.99155|2.98403|2.99236|2.9887|2.97598|2.95758|2.96552|2.94165|2.94677|2.89087|2.93547|3.42239|3.48153|3.47975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4078|1.73766|1.62637|1.04498|1.06435|1.25958|1.34841|1.40492|2.30219|1.20371|1.03633|1.7365|1.42464|2.4926|2.92094|4.50529|2.14131|2.62945|2.23862|2.63071|2.42607|1.24248|0.5018|1.47867|-1.77554|-1.81592|-1.77288|-1.44816|-1.14393|-1.27892|-1.03434|-1.37398|-2.0614|-1.37081|-2.34056|-1.37508|-1.52411|-2.00054|-2.82169|-3.03687|-2.9419|-2.45139|-2.57338|-1.48435|-3.59813|-1.58181|-0.39965|-1.41367|55|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|
2021-06-29 10:44:51|OP.D.SPX5.4250C.IP|779|2021-05-07 16:00:00|2021-06-29 10:00:00|125.41|0|2.15228||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:51|OP.D.SPX2.4250C.IP|1209|2021-04-12 12:00:00|2021-06-29 10:00:00|192.83|0|1.48319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:52|OP.D.SPX3.4250C.IP|1181|2021-04-12 10:00:00|2021-06-29 10:00:00|245.19|0|6.78323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:52|OP.D.SPX5.4500C.IP|3171|2020-08-24 07:00:00|2020-12-01 21:00:00|26.87|0|61.9381|2021-03-11|10.77585|19|55.810983|20|-17.13198|16|2021-03-11|11.76668|11.77375|11.74202|11.76976|11.76598|11.72318|11.71173|11.74269|10.95839|11.039|11.02221|11.02615|11.13247|11.14064|11.24449|11.13104|11.12224|11.03518|10.99345|10.77585|10.90381|11.58852|11.74516|11.73048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22191|2.43947|2.00764|1.68067|1.35502|1.68836|1.91155|2.00352|5.13184|1.57334|1.65336|2.10527|2.0797|2.67012|3.59772|6.49467|3.62501|3.39968|2.97839|3.12825|6.23979|2.90888|0.56886|2.09923|-2.09212|-2.69078|-2.48936|-1.90441|-1.78109|-1.77447|-1.50038|-1.77043|-3.20361|-2.51643|-2.22652|-2.14764|-2.09859|-2.44884|-4.16045|-3.84569|-4.52531|-2.3805|-2.86841|-2.99773|-4.65063|-2.25661|-0.47038|-1.56958|43|43|43|43|43|43|43|43|54|54|54|54|55|55|55|55|55|55|55|54|54|54|44|44|0|0||0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0||0|
2021-06-29 10:44:53|OP.D.SPX2.4500C.IP|3263|2020-08-24 07:00:00|2020-12-01 23:00:00|0.3|0|279.5439|2021-03-11|285.32954|20|2900|11|-94.871795|13|2021-03-11|764.80047|874.39186|817.3319|915.76178|885.10615|988.52814|789.39014|816.29736|2484.03694|1514.69456|654.33791|1062.52266|557.4284|1565.9293|1932.14598|1507.03983|356.16387|326.11656|1994.94772|554.97881|285.32954|614.31624|684.09763|687.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.50595|10.52632|10.70732|5.15873|15.18519|18.13725|41.87029|12.74971|180.96912|22.90894|28.88563|647.08646|83.09322|19.57556|131.20216|27.41146|164|76.19048|11.61348|28.85495|22.58472|940|6.6129|19.07328|-22.5447|-11.52597|-10|-19.69697|-18.61111|-24.40476|-8.30565|-19.04762||-15.16153|-16.58073|-5.31348|-25.91368|-27.48266|-22.45726|-42.97658|-10.88138|-9.85706|-10.33729||-20.70818|-42.26741|-3.44828|-17.82075|6|5|5|5|5|5|5|5|8|8|7|9|8|9|9|8|6|6|7|7|6|7|6|6||0|0||0||0|||||||0||0|0|0||||0||0|
2021-06-29 10:44:54|OP.D.SPX3.4500C.IP|3781|2020-09-21 09:00:00|2020-12-01 23:00:00|5.96|0|57.63093|2021-03-11|25.28905|19|163.739377|18|-48.654038|20|2021-03-11|29.83447|29.92217|29.62399|29.98404|30.01499|29.77278|29.33472|29.74379|26.3159|26.28688|26.85493|26.78423|27.10121|26.98979|26.94369|26.20332|26.34998|25.83674|25.44963|25.28905|26.38572|29.18568|29.46687|29.39996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3271|3.73477|3.57121|2.0618|2.57213|2.95821|6.04774|2.89975|10.64692|5.18749|2.68193|5.06341|4.65187|5.23658|6.47163|10.61958|7.81692|7.02366|9.95967|6.07896|5.90208|5.60905|1.13401|3.98967|-3.51796|-4.00491|-4.5348|-2.7015|-2.41659|-2.83345|-2.41722|-4.03259|-7.83133|-4.88715|-5.16202|-3.86706|-4.07237|-3.94554|-6.59986|-5.90685|-8.06987|-4.90809|-5.55128|-4.27948|-9.94442|-4.43922|-0.84601|-2.58537|55|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55||||0|||||0|||||0|0|0||0|||||||
2021-06-29 10:44:54|OP.D.SPX5.4000P.IP|1974|2021-02-22 11:00:00|2021-03-11 23:00:00|265.57|0|1.87828|2021-03-11|0.75353|11|12.656421|17|-9.593931|19|2021-03-11|0.87972|0.88004|0.88314|0.88316|0.88301|0.88007|0.88163|0.88603|0.75679|0.75531|0.75466|0.75353|0.75668|0.75967|0.76039|0.76767|0.77087|0.76526|0.76495|0.77415|0.7546|0.88488|0.89551|0.89607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07105|1.1742|1.71703|0.9428|0.93094|0.86265|0.79237|1.38488|1.25317|1.16859|0.85759|1.04327|1.07411|2.44389|3.16178|2.71831|2.46408|5.08558|3.33835|0.87221|3.67194|0.36014|0.22227|1.20599|-1.21108|-1.68558|-1.12049|-0.77221|-0.62031|-1.07913|-0.99654|-1.2457|-1.53412|-0.7917|-0.86486|-1.03063|-1.25153|-2.02222|-1.6442|-2.79602|-1.48744|-1.42816|-2.13546|-2.95088|-1.14403|-0.99838|-0.22118|-0.93847|11|11|11|11|11|11|11|11|13|13|13|14|14|14|14|14|14|14|14|14|14|14|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:44:55|OP.D.SPX2.4000P.IP|3304|2020-11-19 12:00:00|2020-12-01 23:00:00|372.35|0|1.31893|2021-03-11|0.98308|13|35.958005|17|-18.933077|19|2021-03-11|1.16405|1.16471|1.16941|1.16367|1.16383|1.16406|1.1685|1.17061|0.98914|0.98799|0.98703|0.98527|0.98743|0.98308|0.98976|0.99912|0.99906|1.00225|1.00651|1.01734|0.99639|1.18032|1.20448|1.20746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90532|2.23972|2.16831|1.54989|1.26124|1.46737|1.28441|1.55538|2.44411|1.85774|2.20529|1.60049|1.45889|2.99661|3.54795|3.9414|3.62358|4.82845|3.40644|2.5906|4.96328|1.38585|0.38475|1.68184|-1.6198|-2.24429|-1.54697|-1.19644|-0.94741|-1.06676|-1.55754|-1.59227|-2.59509|-1.5819|-1.06468|-1.69119|-1.98942|-2.45838|-3.45523|-3.96164|-2.97897|-2.66318|-2.73071|-2.96516|-3.0322|-1.60692|-0.52175|-1.6451|55|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:44:55|OP.D.SPX3.4000P.IP|4205|2020-09-21 09:00:00|2020-12-01 23:00:00|416.39|0|10.33868|2021-03-11|0.79083|13|18.694582|17|-13.157819|19|2021-03-11|0.93|0.93097|0.93264|0.93001|0.92908|0.92944|0.93133|0.93262|0.79169|0.7925|0.79182|0.79171|0.79177|0.79083|0.79396|0.7961|0.79547|0.79594|0.79706|0.80208|0.79466|0.9261|0.94338|0.94398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09202|1.16463|1.12898|0.90194|0.7816|0.80651|0.6469|0.84858|1.35531|1.06958|1.25103|0.9664|0.86279|1.48169|2.16569|2.32814|1.87878|2.65857|2.04795|1.3822|2.4377|0.74145|0.20428|0.92612|-0.96448|-1.25923|-0.86191|-0.69703|-0.51642|-0.65061|-0.94775|-0.89805|-1.57156|-0.92959|-0.63518|-0.95107|-1.01796|-1.44323|-1.99099|-1.99868|-1.71293|-1.53218|-1.49071|-1.84398|-1.8776|-0.91263|-0.28491|-0.88103|55|55|55|55|55|55|55|55|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:44:56|OP.D.SPX5.4250P.IP|779|2021-05-07 16:00:00|2021-06-29 10:00:00|95.53|0|1.48349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:56|OP.D.SPX2.4250P.IP|1209|2021-04-12 12:00:00|2021-06-29 10:00:00|172.45|0|1.02443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:56|OP.D.SPX3.4250P.IP|1181|2021-04-12 10:00:00|2021-06-29 10:00:00|232.31|0|2.27565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:57|OP.D.SPX5.4500P.IP|1974|2021-02-22 11:00:00|2021-03-11 23:00:00|606.87|0|0.58284|2021-03-11|0.3509|10|8.421485|17|-6.499521|19|2021-03-11|0.41021|0.41056|0.4115|0.41143|0.41139|0.41054|0.41089|0.41215|0.35197|0.35133|0.3509|0.35131|0.35234|0.35334|0.3531|0.35562|0.35644|0.35497|0.35506|0.35787|0.35171|0.41136|0.41506|0.41527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71998|0.83917|1.24212|0.65617|0.66452|0.56402|0.58503|0.99697|1.18509|0.87086|0.60876|0.7365|0.74986|1.72275|1.67954|1.98178|2.00601|3.30956|2.30394|0.70019|2.49531|0.33103|0.16418|0.82763|-0.66809|-1.16193|-0.77954|-0.51687|-0.46679|-0.74363|-0.64884|-0.82455|-0.88658|-0.55062|-0.69678|-0.78943|-0.86552|-1.44555|-1.39696|-2.07098|-1.06687|-1.10542|-1.5726|-2.01239|-0.90132|-0.70982|-0.15324|-0.67311|11|11|11|11|11|11|11|11|13|13|13|14|14|14|14|14|14|14|14|14|14|14|12|12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:44:57|OP.D.SPX2.4500P.IP|1212|2021-04-12 09:00:00|2021-06-29 10:00:00|294.78|0|0.65348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:58|OP.D.SPX3.4500P.IP|1944|2021-02-22 11:00:00|2021-03-11 23:00:00|574.84|0|0.51025|2021-03-11|0.33571|10|9.11469|17|-6.734993|19|2021-03-11|0.3979|0.39828|0.3993|0.39923|0.39924|0.39834|0.39867|0.39997|0.3369|0.33624|0.33571|0.33618|0.33714|0.33823|0.33803|0.34072|0.34159|0.3402|0.34054|0.34322|0.33667|0.39068|0.40301|0.4033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79511|0.94828|1.39916|0.72964|0.74117|0.61418|0.67458|1.12286|1.03162|0.93395|0.70017|0.84351|0.84142|1.8486|1.82084|2.07565|2.25797|3.5147|2.44741|0.71317|2.77495|0.39|0.18791|0.91829|-0.98125|-1.31652|-0.87595|-0.57531|-0.5359|-0.81441|-0.71568|-0.90412|-1.06064|-0.6141|-0.75037|-0.9926|-0.91079|-1.58217|-1.55548|-2.3358|-1.19213|-1.21557|-1.7965|-2.39182|-0.91457|-0.76039|-0.17269|-0.76449|11|11|11|11|11|11|11|11|13|13|13|14|14|14|14|14|14|14|14|14|14|14|12|12||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-29 10:44:58|OP.D.SPX4.4250C.IP|1111|2021-04-12 09:00:00|2021-06-29 10:00:00|61.39|0|3.63504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-29 10:44:58|OP.D.SPX4.4250P.IP|1188|2021-04-12 09:00:00|2021-06-29 10:00:00|24.01|0|2.11533||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||