2021-06-09 18:36:13|IX.D.SPTRD.IFE.IP|666|2021-05-02 22:00:00|2021-06-09 18:00:00|4231.69|59091.3|0.01461|2021-02-19|0.01069|14|0.891946|11|-1.55189|10|2021-02-19|0.01605|0.01605|0.01604|0.01605|0.01605|0.01605|0.01605|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01069|0.01069|0.01069|0.01069|0.01234|0.01236|0.01237|0.03971|0.04003|0.01604|12691|12610|9025|7674|6333|7313|6334|10313|21312|15359|14231|16421|20388|33937|168854|193888|135614|99680|85443|106095|216608|56086|1|11212|0.12596|0.1142|0.07741|0.07297|0.06859|0.07985|0.09886|0.10535|0.16049|0.10421|0.06834|0.10641|0.08776|0.10871|0.20515|0.20836|0.15384|0.151|0.11041|0.15591|0.16777|0.09592|0.03315|0.12399|-0.11678|-0.11776|-0.09241|-0.10414|-0.0677|-0.08377|-0.05598|-0.09338|-0.17385|-0.09018|-0.14065|-0.08878|-0.09937|-0.13331|-0.17508|-0.19345|-0.17021|-0.17794|-0.13481|-0.14117|-0.21484|-0.11977|-0.02793|-0.11364|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|59|70|||0|0|0|||||||0|||0|||0|0||0|0||0|
2021-06-09 18:36:14|IX.D.RUSSELL.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|2337.7|6793.7|0.01511|2021-02-19|0.01495|16|1.384632|11|-2.245857|10|2021-02-19|0.01499|0.01499|0.01499|0.01499|0.01499|0.01499|0.01499|0.01498|0.01498|0.01497|0.01497|0.01497|0.01498|0.01498|0.01496|0.01496|0.01495|0.01495|0.01634|0.01636|0.01636|0.03946|0.03993|0.01496|1250|1134|831|703|617|545|542|955|1952|1599|1447|1730|2516|4226|24277|25265|18407|14522|11959|12865|27723|7693|0|1574|0.16007|0.15221|0.12444|0.0939|0.08759|0.11896|0.13144|0.15142|0.2526|0.20629|0.13435|0.20632|0.14015|0.2153|0.46454|0.33373|0.31313|0.29246|0.2277|0.25441|0.24712|0.13441|0.04449|0.19708|-0.19919|-0.14454|-0.12152|-0.18655|-0.11691|-0.11515|-0.0829|-0.15221|-0.24935|-0.12149|-0.19283|-0.14612|-0.18779|-0.21421|-0.40574|-0.43998|-0.28001|-0.2678|-0.22445|-0.23978|-0.2907|-0.19908|-0.03017|-0.2151|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|56|70|0||0|0|0||0|0|0||0||0|0|0||0|0|||0|||0|
2021-06-09 18:36:15|IX.D.DOW.IFE.IP|665|2021-04-30 21:00:00|2021-06-09 18:00:00|34558.1|6444.2|0.01209|2021-02-19|0.00788|14|0.801803|15|-1.419643|10|2021-02-19|0.01577|0.01577|0.01577|0.01577|0.01577|0.01577|0.01577|0.01182|0.01182|0.01182|0.01182|0.01182|0.01182|0.01182|0.00788|0.00788|0.00788|0.00788|0.00925|0.00926|0.00926|0.03217|0.03217|0.01576|2591|2555|2054|1765|1459|1726|1773|2907|5214|3769|2959|3467|3963|5271|20710|21431|15136|10388|8577|10306|16992|3910|0|2063|0.10548|0.10919|0.08889|0.07112|0.06441|0.08097|0.0813|0.10805|0.15816|0.0967|0.07474|0.11422|0.08251|0.07801|0.23485|0.20328|0.14928|0.14976|0.10937|0.15478|0.13698|0.0877|0.05388|0.12676|-0.13739|-0.09439|-0.07478|-0.10223|-0.07034|-0.07513|-0.06304|-0.0845|-0.17638|-0.08825|-0.12143|-0.08623|-0.11227|-0.13162|-0.20468|-0.1857|-0.16532|-0.13444|-0.11756|-0.1303|-0.20981|-0.09506|-0.02934|-0.11444|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|58|70|0|0|||0||0|0|0|0||0|0|0|0|0||0|0||0|0||0|
2021-06-09 18:36:15|IX.D.FANG.IFM.IP|662|2021-05-02 22:00:00|2021-06-09 18:00:00|6698.7|0|0.0534|2021-02-19|0.03097|16|1.665521|14|-2.123826|15|2021-02-19|0.08037|0.08035|0.08034|0.08036|0.08036|0.08035|0.08033|0.08031|0.08027|0.04993|0.04994|0.04994|0.04993|0.04994|0.03098|0.03098|0.03097|0.03175|0.03248|0.03247|0.03248|0.05031|0.04923|0.05591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0.11477|0.15329|0.0904|0.07742|0.06154|0.10161|0.10098|0.12548|0.20152|0.39417|0.1316|0.12149|0.18458|0.14216|0.46447|0.38181|0.32659|0.22783|0.21022|0.23708|0.20254|0.19983|0.15114|0.11984|-0.11637|-0.10781|-0.10597|-0.10709|-0.08449|-0.10193|-0.06067|-0.11557|-0.14295|-0.32449|-0.19513|-0.16361|-0.18091|-0.16364|-0.42631|-0.47198|-0.33266|-0.30937|-0.21499|-0.21331|-0.3114|-0.08666|-0.08263|-0.12205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|70|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|||0|
2021-06-09 18:36:16|IX.D.NASDAQ.IFM.IP|665|2021-04-30 21:00:00|2021-06-09 18:00:00|13857.9|20101|0.01441|2021-02-19|0.00781|14|1.305832|8|-1.395112|15|2021-02-19|0.01564|0.01564|0.01563|0.01564|0.01564|0.01564|0.01563|0.01563|0.01563|0.01563|0.01563|0.01563|0.01563|0.01563|0.00781|0.00781|0.00781|0.00781|0.00958|0.0096|0.0096|0.03867|0.03898|0.01562|4948|5420|4247|3670|3019|3632|3156|5111|8214|6004|5112|5643|7685|13140|66263|73203|50947|38441|30945|33398|50790|11657|0|4633|0.14404|0.15208|0.08813|0.08895|0.05912|0.10347|0.09569|0.10948|0.18575|0.11333|0.07088|0.09098|0.09117|0.12054|0.28047|0.27488|0.21773|0.17749|0.15266|0.16982|0.17307|0.12015|0.05648|0.12969|-0.10681|-0.11373|-0.11337|-0.10995|-0.08989|-0.09517|-0.0659|-0.12186|-0.12288|-0.0943|-0.10499|-0.1139|-0.11142|-0.16188|-0.23207|-0.3207|-0.26905|-0.26686|-0.21402|-0.19005|-0.24066|-0.12032|-0.03405|-0.11386|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|60|70|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|||0|
2021-06-09 18:36:16|IX.D.ASX.IFD.IP|665|2021-05-02 22:00:00|2021-06-09 18:00:00|7271.1|1515|0.03618|2021-02-19|0.01621|0|1.14255|0|-1.099065|23|2021-02-19|0.01621|0.01621|0.01621|0.01749|0.01749|0.05985|0.04552|0.04551|0.04551|0.0455|0.0455|0.04549|0.04551|0.04551|0.04549|0.04549|0.04549|0.04548|0.04548|0.04526|0.04527|0.05979|0.03115|0.01621|3169|3166|2483|2683|3272|5164|763|744|1109|622|477|444|462|618|993|1218|804|433|358|357|749|0|618|3735|0.18254|0.14821|0.12068|0.09221|0.11913|0.09422|0.06712|0.09934|0.15978|0.1336|0.06746|0.10077|0.07316|0.08507|0.18106|0.13333|0.11019|0.09972|0.0941|0.08739|0.12372|0.0806|0.13726|0.21911|-0.22199|-0.16293|-0.13936|-0.16047|-0.11166|-0.10692|-0.05661|-0.08546|-0.16517|-0.09186|-0.09729|-0.0798|-0.10542|-0.09557|-0.11519|-0.13513|-0.1377|-0.08612|-0.07799|-0.0985|-0.12866|-0.0998|-0.07836|-0.26392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|70|0|||0|0|0|0||0|||0|||||0|||||||0|
2021-06-09 18:36:17|TM.D.BOVESPA.IFM.IP|263|2021-05-03 12:00:00|2021-06-09 18:00:00|130260|16168.1|0.09285|2021-02-19|0.08373|22|1.499588|17|-1.40339|13|2021-02-19|||||||||||||0.08685|5.58174|0.09952|0.09844|0.099|0.09839|0.09889|0.09837|0.09905|0.17472|0.08373||||||||||||||10589|15732|21231|18229|15253|17674|15547|15387|16030|4984|110||||||||||||||0.25831|0.31632|0.39069|0.33097|0.31606|0.30314|0.261|0.21879|0.17923|0.18538|||||||||||||||-0.21|-0.35299|-0.37757|-0.30075|-0.32698|-0.27519|-0.18294|-0.26717|-0.25885|-0.15562|||51|73|63|63|64|66|66|66|66|64|1|||||||||||||0|||0|0|0||0|0||||
2021-06-09 18:36:18|IX.D.CAC.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|6567.5|2885|0.03426|2021-02-19|0.01793|9|1.176622|11|-1.014951|0|2021-02-19|0.05385|0.05385|0.05384|0.05385|0.05386|0.05385|0.05383|0.03588|0.01794|0.01793|0.01793|0.01793|0.01794|0.01947|0.01946|0.01946|0.0369|0.03689|0.03689|0.03637|0.03637|0.07174|0.07177|0.07174|0|0|0|0|0|0|0|2487|11237|7196|6203|5054|4524|6085|6932|8214|12372|1827|723|616|1029|0|0|0|0.17305|0.11819|0.09408|0.08437|0.06683|0.08368|0.11112|0.17091|0.30057|0.21605|0.13918|0.20374|0.09652|0.12623|0.17874|0.17643|0.15479|0.11062|0.09706|0.09434|0.11654|0.09072|0.02645|0.11693|-0.18416|-0.1174|-0.09553|-0.09727|-0.07209|-0.09031|-0.07133|-0.19612|-0.25964|-0.17913|-0.15818|-0.15654|-0.18425|-0.12773|-0.15656|-0.14195|-0.20213|-0.12215|-0.0926|-0.11843|-0.15671|-0.10461|-0.02707|-0.10205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|57|70|0|0||0|||0|0|0|0|||0||0|0|0|0||||0|||
2021-06-09 18:36:18|IX.D.XINHUA.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|17925.3|10669.4|0.07675|2021-02-19|0.05639|19|1.691708|6|-1.793025|1|2021-02-19|0.13574|0.05649|0.05645|0.05645|0.05646|0.05646|0.05643|0.05643|0.1355|0.06579|0.06641|0.06609|0.06575|0.06538|0.06533|0.06533|0.06577|0.06636|0.06639|0.05639|0.05639|0.13422|0.13532|0.13558|0|61058|48388|24697|3864|38818|40247|9987|6845|3181|1864|1604|1425|1847|3820|3821|2817|1636|1293|1193|1799|196|0|0|0.09882|0.41581|0.37796|0.25768|0.04016|0.30794|0.32643|0.10124|0.12607|0.13559|0.04102|0.06369|0.04587|0.06399|0.12432|0.09415|0.05627|0.08023|0.05567|0.05735|0.08402|0.06406|0.03498|0.1106|-0.10999|-0.42263|-0.39398|-0.32589|-0.04945|-0.37471|-0.27475|-0.12264|-0.14957|-0.07821|-0.06987|-0.06832|-0.05433|-0.05602|-0.07437|-0.10849|-0.10677|-0.0585|-0.04431|-0.05741|-0.08766|-0.08164|-0.02359|-0.08874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|70|0|0||0|||0||||||||||||||||0|0|
2021-06-09 18:36:19|IX.D.HSCHIN.IFU.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|10736.3|3336.7|0.1216|2021-02-19|0.0587|2|1.921364|1|-1.455337|1|2021-02-19|0.21336|0.05874|0.0587|0.05871|0.21306|0.06544|0.06543|0.06542|0.21109|0.06563|0.06542|0.06541|0.06543|0.06543|0.06543|0.06543|0.06544|0.06542|0.21303|0.21283|0.2129|0.21283|0.21314|0.2132|0|15354|12931|9418|122|9764|8494|10075|11893|1651|1204|919|737|975|2659|2323|2016|943|949|0|0|0|0|0|0.13385|0.4539|0.39811|0.27969|0.06306|0.2792|0.19911|0.18007|0.12828|0.17303|0.07845|0.09685|0.06941|0.09205|0.14885|0.15193|0.12355|0.13087|0.06622|0.09112|0.09526|0.07617|0.02661|0.12845|-0.15226|-0.41173|-0.31853|-0.29454|-0.05057|-0.27032|-0.18391|-0.17995|-0.21221|-0.12935|-0.10235|-0.07293|-0.07666|-0.08663|-0.13658|-0.15223|-0.12157|-0.11112|-0.10489|-0.11679|-0.1465|-0.08274|-0.0261|-0.07477|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|70|70|69|57|70|0|0||||0|0|0|0|||0|0||||||0|0|0|0||0|
2021-06-09 18:36:19|IX.D.DEN25.IFM.IP|192|2021-05-03 07:00:00|2021-06-09 14:00:00|1815.4|40.8|0.04894|2021-02-19|0|15|1.707996|10|-2.213027|8|2021-02-19|||||||||0.06085|0.06093|0.06107|0.06112|0.06116|0.06119|0.0612|0|||||||||||||||||36|26|29|16|28|41|52|80|||||||||||||||||0.34711|0.28156|0.23739|0.21095|0.16451|0.15336|0.17041|0.23313|||||||||||||||||-0.40374|-0.22204|-0.21923|-0.1562|-0.22823|-0.18251|-0.18474|-0.18559|||||||||51|60|65|68|68|69|69|69||||||||||0|0||0|0||0|||||||||
2021-06-09 18:36:20|IX.D.EMGMKT.IFE.IP|657|2021-05-02 22:00:00|2021-06-09 18:00:00|1375.5|3173.3|0.0697|2021-02-19|0.03824|17|1.173623|1|-1.31221|10|2021-02-19|0.13835|0.07775|0.07771|0.07771|0.07772|0.07659|0.07651|0.07658|0.07656|0.07651|0.07656|0.07657|0.07658|0.07658|0.03828|0.03826|0.03826|0.03824|0.03827|0.04008|0.03824|0.07662|0.07825|0.1379|41|664|405|380|200|422|529|1140|3349|2268|2381|2138|2136|3015|16403|14774|11229|6682|6237|6580|17823|1360|17|32|0.1775|0.37703|0.24071|0.16576|0.1135|0.21182|0.15655|0.1447|0.19353|0.13595|0.09613|0.11294|0.10131|0.12654|0.24629|0.19399|0.12388|0.14863|0.14343|0.11665|0.14593|0.09346|0.09117|0.16014|-0.15401|-0.21528|-0.25166|-0.24264|-0.14342|-0.21308|-0.15613|-0.16969|-0.20943|-0.14802|-0.1242|-0.1327|-0.11834|-0.14901|-0.22919|-0.24973|-0.20542|-0.1748|-0.11936|-0.18978|-0.16821|-0.10874|-0.11809|-0.1733|71|71|71|71|71|71|69|71|71|70|71|71|71|71|71|71|71|70|67|66|66|58|34|70|||0||||||||||||||||0||||||
2021-06-09 18:36:21|IX.D.STXE.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|4100.18|32879.4|0.0463|2021-02-19|0.04268|19|0.954867|11|-1.189988|0|2021-02-19|0.05736|0.05697|0.05696|0.05697|0.05698|0.05697|0.05695|0.04329|0.04328|0.04327|0.04328|0.04327|0.0433|0.04329|0.04328|0.04327|0.04329|0.04328|0.04328|0.04268|0.04268|0.08417|0.08422|0.08418|2985|3029|1934|1582|1269|2254|3399|20099|96592|66804|66480|55567|47005|50703|76101|93663|171454|28361|11813|9758|18296|2313|0|0|0.19768|0.12978|0.09466|0.09034|0.06998|0.09712|0.11717|0.18511|0.29048|0.18069|0.14282|0.17226|0.09823|0.1429|0.20464|0.17402|0.15887|0.13192|0.10275|0.10906|0.13522|0.09893|0.0319|0.11131|-0.20425|-0.12324|-0.09822|-0.10481|-0.08215|-0.10314|-0.08664|-0.14879|-0.27602|-0.18272|-0.18916|-0.17289|-0.16336|-0.1426|-0.14356|-0.18186|-0.20354|-0.13879|-0.11146|-0.12599|-0.15634|-0.10431|-0.02791|-0.10398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|54|70|0||||||||0|||||||0||||||||0|
2021-06-09 18:36:22|IX.D.FTSE.CFD.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|7084.1|3223.1|0.03461|2021-02-19|0.01591|8|1.022281|10|-1.524174|1|2021-02-19|0.06112|0.04607|0.04606|0.04606|0.04606|0.04606|0.04605|0.03098|0.01591|0.01591|0.01592|0.01591|0.01722|0.01723|0.01722|0.01722|0.03185|0.03185|0.03185|0.03141|0.0611|0.06109|0.06105|0.06108|0|623|284|246|170|225|412|2450|13603|7565|7007|6713|6152|6650|9981|11300|19608|2809|1545|1448|2725|1|0|0|0.1826|0.14444|0.10632|0.0789|0.0698|0.08206|0.1193|0.17494|0.32483|0.20811|0.16694|0.23532|0.1291|0.12779|0.23522|0.19541|0.16271|0.1101|0.08027|0.10124|0.14528|0.1028|0.05871|0.12177|-0.11693|-0.19847|-0.10703|-0.12327|-0.06504|-0.11578|-0.10611|-0.16353|-0.34945|-0.21677|-0.18754|-0.1729|-0.17572|-0.16561|-0.16413|-0.14232|-0.26228|-0.13553|-0.09812|-0.13827|-0.15716|-0.11185|-0.03941|-0.13251|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|58|70||0|0|||||0|0|0||0|0||0|0|0|0|0|0||||0|
2021-06-09 18:36:22|KB.D.MID250.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|22782.54|0|0|2021-02-19|0|8|0.965203|15|-1.000283|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26465|0.20499|0.1982|0.17351|0.14116|0.10134|0.21013|0.23515|0.11558||||||||||||||||-0.27935|-0.21361|-0.1536|-0.1864|-0.1681|-0.1744|-0.16394|-0.15889|-0.10739||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:36:23|IX.D.DAX.IFMM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|15588.2|2379.3|0.01762|2021-02-19|0.0096|8|0.975653|8|-1.177473|0|2021-02-19|0.02972|0.02962|0.02962|0.02962|0.02963|0.02962|0.02961|0.01532|0.0096|0.0096|0.0096|0.0096|0.00961|0.0096|0.0096|0.0096|0.01532|0.01532|0.01532|0.01501|0.01501|0.03674|0.03672|0.03674|304|253|197|176|175|277|395|2487|10012|5022|3980|3673|3336|3787|4929|5490|6347|1720|1064|916|1483|24|0|0|0.18508|0.13692|0.09742|0.07436|0.07458|0.09291|0.11104|0.20953|0.32074|0.17747|0.11871|0.17374|0.09954|0.1161|0.16477|0.1864|0.13566|0.10002|0.09146|0.09557|0.10236|0.08211|0.03915|0.10088|-0.19694|-0.1037|-0.0843|-0.09978|-0.07099|-0.10135|-0.08948|-0.14615|-0.30296|-0.18717|-0.17292|-0.14932|-0.16471|-0.15679|-0.14219|-0.17175|-0.1673|-0.12739|-0.08955|-0.09764|-0.1324|-0.09282|-0.03867|-0.12162|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|58|70|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|||0|
2021-06-09 18:36:23|TM.D.MDAX.IFM.IP|388|2021-05-03 06:00:00|2021-06-09 18:00:00|33683|14.5|1.62398|2021-02-19|0.08226|13|1.25575|19|-1.227869|20|2021-02-19||||||||0.3608|0.09108|0.09272|0.08504|0.09888|0.08332|0.08226|0.1235|0.08346|0.37872|12.06075|13.72667|12.47004|2.43962|||||||||||2|69|27|36|39|40|42|46|42|72|14|1|1|1|||||||||||0.25135|0.39355|0.15704|0.16747|0.1398|0.13619|0.13566|0.14352|0.20871|0.14942|0.09812|0.09731|0.169|0.22347|||||||||||-0.30278|-0.22619|-0.15695|-0.15428|-0.15474|-0.14266|-0.15356|-0.1767|-0.13294|-0.23229|-0.13342|-0.13722|-0.10596|-0.29342||||69|69|69|69|69|69|69|69|69|69|60|60|58|65||||||||||0|0||0||0|0|||||||||
2021-06-09 18:36:24|TM.D.TECDAX.IFM.IP|379|2021-05-03 06:00:00|2021-06-09 18:00:00|3401|10|6.7147|2021-02-19|0.15024|12|2.259138|8|-1.364706|7|2021-02-19||||||||0.96943|0.18177|0.16767|0.15274|0.16096|0.15024|1.60501|1.65491|1.59745|0.89106|22.3799|31.87391|50.54955|22.49527|||||||||||1|23|28|10|81|28|6|16|16|32|2|2|0|1|||||||||||0.47725|0.60153|0.19354|0.18016|0.13714|0.20695|0.15023|0.19921|0.25259|0.12246|0.30207|0.40166|0.30277|0.38011|||||||||||-0.31701|-0.36986|-0.16102|-0.17911|-0.15964|-0.16311|-0.15097|-0.22614|-0.193|-0.4318|-0.22019|-0.24898|-0.2569|-0.37055||||69|69|69|69|69|69|69|69|69|69|51|45|40|51||||||||0|0|0|||||||0||||||||
2021-06-09 18:36:24|TM.D.ATHENS.IFM.IP|208|2021-05-05 07:00:00|2021-06-09 14:00:00|2213.5|109.4|1.51486|2021-02-19|0.50297|15|2.518837|8|-2.743233|8|2021-02-19|||||||||0.65804|0.64844|0.6498|0.67005|0.64035|0.65061|0.62635|0.50297|||||||||||||||||128|200|174|159|169|207|212|53|||||||||||||||||0.90489|0.55741|0.40353|0.37954|0.39365|0.40198|0.32376|0.25837|||||||||||||||||-0.65148|-0.55518|-0.34382|-0.33992|-0.333|-0.33228|-0.27815|-0.21404|||||||||69|69|69|69|69|69|68|68|||||||||0|0||||0|||||||||||
2021-06-09 18:36:25|IX.D.HANGSENG.IFU.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|28773.3|4430.8|0.0563|2021-02-19|0.02036|2|1.417875|1|-1.618347|1|2021-02-19|0.10836|0.02037|0.02036|0.02036|0.10827|0.02416|0.02416|0.02415|0.10823|0.03422|0.03423|0.03422|0.03423|0.03423|0.03423|0.03423|0.03423|0.03422|0.10818|0.10808|0.1081|0.10804|0.1082|0.10826|0|24121|21714|14096|124|13984|10784|10132|8278|1677|1291|1133|1141|1351|2946|2768|1841|926|901|0|0|0|0|0|0.15084|0.4205|0.31815|0.23378|0.06106|0.24638|0.18259|0.18972|0.12589|0.13942|0.0843|0.0974|0.05879|0.08259|0.12575|0.14355|0.10466|0.11493|0.06801|0.1016|0.11348|0.08031|0.04372|0.11144|-0.1563|-0.31321|-0.27829|-0.27606|-0.05945|-0.23719|-0.15059|-0.16283|-0.18561|-0.09291|-0.09435|-0.07888|-0.08811|-0.09444|-0.112|-0.14098|-0.1129|-0.10638|-0.09837|-0.12091|-0.14576|-0.08869|-0.02522|-0.08875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|57|70||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2021-06-09 18:36:25|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-19|0.35018|15|1.608148|9|-1.126278|15|2021-02-19|||||||||0.37911|0.3673|0.37442|1.82132|0.37398|1.80785|0.36445|0.35018|||||||||||||||||419|252|160|187|182|214|244|325|||||||||||||||||0.37571|0.29002|0.16886|0.23076|0.20601|0.23213|0.22056|0.27035|||||||||||||||||-0.30858|-0.2573|-0.18892|-0.22892|-0.18997|-0.25448|-0.25982|-0.2509|||||||||70|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-06-09 18:36:26|IX.D.NIFTY.IFM.IP|669|2021-05-02 22:00:00|2021-06-09 18:00:00|15708.4|937897.9|0.04832|2021-02-19|0.02925|4|2.183832|7|-1.699899|8|2021-02-19|0.12985|0.04453|0.04366|0.02944|0.02925|0.02925|0.0293|0.02934|0.02933|0.02949|0.04812|0.04213|0.04073|0.04118|0.04165|0.04125|0.04169|0.0409|0.04365|0.04206|0.05826|0.12945|0.12937|0.12965|0|1617|1300|1162093|1719547|1394537|1005231|1208266|1769169|2184812|10542133|637|616|674|1789|1807|1304|801|615|583|577|10578749|0|0|0.09841|0.1931|0.09533|0.25326|0.2178|0.18081|0.14292|0.24991|0.25592|0.25281|0.11152|0.08505|0.07562|0.09298|0.16328|0.15426|0.10622|0.1007|0.07945|0.09024|0.10098|0.06423|0.02602|0.11073|-0.10687|-0.14626|-0.14942|-0.23076|-0.21761|-0.29616|-0.13392|-0.20308|-0.42162|-0.32636|-0.10855|-0.11596|-0.08835|-0.11825|-0.14311|-0.10523|-0.1033|-0.11142|-0.08396|-0.09095|-0.09911|-0.09247|-0.02857|-0.06744|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|70|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0||0|
2021-06-09 18:36:27|IX.D.MIB.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|25729.1|709|0.1051|2021-02-19|0.06903|20|1.948691|20|-1.260704|10|2021-02-19|0.18023|0.18024|0.1802|0.18024|0.18027|0.18025|0.18019|0.07066|0.07068|0.07067|0.07067|0.07064|0.07068|0.07068|0.07066|0.07063|0.10002|0.10232|0.10257|0.06906|0.06903|0.17988|0.17986|0.17994|0|0|0|0|0|0|0|432|3290|1776|1490|1259|1122|1338|1802|2243|2903|282|144|138|233|0|0|0|0.16392|0.11536|0.10306|0.08981|0.06807|0.09405|0.11209|0.3247|0.3922|0.28792|0.18576|0.20735|0.13334|0.17803|0.19325|0.21919|0.15525|0.11302|0.09874|0.10593|0.2113|0.105|0.03618|0.12504|-0.21488|-0.11705|-0.10544|-0.09778|-0.08333|-0.09792|-0.08163|-0.14837|-0.32184|-0.24978|-0.21858|-0.16918|-0.16909|-0.19024|-0.21255|-0.19509|-0.2504|-0.13192|-0.11329|-0.12724|-0.14803|-0.11259|-0.04451|-0.09873|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|60|70|0|0|0|0||0|0|0|0||0|0|0|||0||||||0||0|
2021-06-09 18:36:27|IX.D.NIKKEI.IFD.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|28924.1|2834.4|0.03122|2021-02-19|0.02542|15|1.282633|0|-2.054911|0|2021-02-19|0.02547|0.02547|0.02546|0.02547|0.02547|0.02546|0.02545|0.02545|0.02545|0.02544|0.02544|0.02543|0.02544|0.02544|0.02543|0.02542|0.02542|0.02542|0.02619|0.02618|0.02619|0.10778|0.10896|0.02546|8802|4738|3078|2988|2921|6199|5409|1031|1895|1160|874|885|792|1092|1918|2067|1853|1053|849|880|1893|702|179|19149|0.41245|0.21862|0.13822|0.16297|0.14572|0.15298|0.13772|0.12381|0.21511|0.12644|0.07973|0.12851|0.07677|0.12429|0.15735|0.14875|0.09324|0.11085|0.07194|0.10263|0.14955|0.1137|0.0395|0.19895|-0.53429|-0.16411|-0.14643|-0.16607|-0.13464|-0.17843|-0.12276|-0.1057|-0.18178|-0.10275|-0.11364|-0.10962|-0.08366|-0.10566|-0.12264|-0.13524|-0.1298|-0.09602|-0.11298|-0.11012|-0.17358|-0.12241|-0.04655|-0.19354|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70||0|0||0|0||0|||0|||||||||||||0|
2021-06-09 18:36:28|TM.D.KLCI.IFM.IP|189|2021-05-03 00:00:00|2021-06-09 08:00:00|1576.9|1127.8|0.19001|2021-02-19|0.18621|6|1.589577|8|-1.689916|1|2021-02-19|0.18636|0.18627|0.18625|0.18625|0.18627||0.18621|0.18635|0.18634|0.18634|||||||||||||||477|2232|1094|932|480||836|1358|2012|252|||||||||||||||0.31593|0.37118|0.20811|0.21272|0.12639||0.26311|0.18762|0.31318|0.0691|||||||||||||||-0.28338|-0.49964|-0.17813|-0.17595|-0.14403||-0.25319|-0.23737|-0.2678|-0.08615|||||||||||||||55|68|68|68|68|67|67|67|67||||0|||||||||||||||||||||
2021-06-09 18:36:28|IX.D.AEX.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|722.73|899.1|0.04435|2021-02-19|0.0158|9|1.424289|6|-1.380697|7|2021-02-19|0.07912|0.07914|0.07911|0.07912|0.07913|0.07912|0.0791|0.04744|0.01581|0.0158|0.0158|0.0158|0.01581|0.01761|0.0176|0.01759|0.04831|0.0483|0.04829|0.04783|0.04783|0.07897|0.07892|0.07901|0|0|0|0|0|0|0|939|4091|1891|1502|1381|1207|1459|2400|2262|2542|508|241|234|366|0|0|0|0.17229|0.12155|0.08316|0.08132|0.06552|0.08709|0.13104|0.18514|0.24087|0.18475|0.11821|0.1622|0.08972|0.13673|0.18854|0.21043|0.15469|0.1267|0.11305|0.10058|0.11005|0.10702|0.03095|0.12597|-0.19343|-0.11864|-0.10193|-0.0981|-0.06752|-0.09255|-0.08272|-0.16504|-0.28744|-0.14921|-0.17133|-0.14663|-0.14793|-0.13133|-0.1713|-0.18184|-0.21158|-0.12799|-0.09899|-0.11584|-0.15344|-0.1357|-0.02483|-0.10193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|58|70||||||||0|0||||0|||0|||||||||
2021-06-09 18:36:29|IX.D.OBX.IFM.IP|662|2021-05-02 22:00:00|2021-06-09 18:00:00|1005.74|132.9|0.14459|2021-02-19|0.17662|20|0.9443|8|-1.727567|8|2021-02-19|0.17703|0.17703|0.17699|0.17703|0.17708|0.17702|0.17697|0.17691|0.19047|0.18212|0.18642|0.21351|0.18442|0.18203|0.18311|0.17812|0.17686|0.17678|0.17668|0.17663|0.17662|0.17681|0.17663|0.17671|0|0|0|0|0|0|0|0|363|685|331|225|432|353|280|629|47|0|0|0|0|3|0|0|0.15812|0.11037|0.08456|0.07274|0.05478|0.08518|0.09757|0.15908|0.39967|0.18127|0.1859|0.16502|0.1407|0.1468|0.19502|0.22807|0.12959|0.11069|0.08268|0.09064|0.11581|0.09033|0.0261|0.1136|-0.18314|-0.10684|-0.08814|-0.09151|-0.09249|-0.08842|-0.08668|-0.13578|-0.43115|-0.20533|-0.18652|-0.14727|-0.17434|-0.12313|-0.22229|-0.22644|-0.18027|-0.1334|-0.09586|-0.11527|-0.12104|-0.09854|-0.0216|-0.089|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|68|69|70|69|69|69|56|70|0|0|0|0||0|0|0|0|||||||0|0||0||0||||
2021-06-09 18:36:30|IX.D.PSI20.IFD.IP|662|2021-05-02 22:00:00|2021-06-09 18:00:00|5086.6|4.5|0.77651|2021-02-19|0.41911|11|2.338996|8|-1.161374|0|2021-02-19|1.05258|1.05256|1.05234|1.05257|1.05271|1.05251|1.05216|1.05173|0.41936|0.41918|0.41919|0.41911|0.42791|0.43676|0.43652|0.43643|1.05135|1.05119|1.05109|1.05091|1.05109|1.05101|1.04964|1.05001|0|0|0|0|0|0|0|0|0|21|0|0|0|0|85|0|0|0|0|0|0|65|0|0|0.19159|0.12846|0.09682|0.08368|0.06165|0.08822|0.10916|0.17665|0.66026|0.19017|0.1616|0.20722|0.10002|0.12062|0.17095|0.15757|0.08156|0.11865|0.08983|0.09625|0.13141|0.0936|0.02818|0.12076|-0.21373|-0.11905|-0.08934|-0.10221|-0.07016|-0.10402|-0.08832|-0.13711|-0.57095|-0.18631|-0.17179|-0.12609|-0.13868|-0.17002|-0.13352|-0.12995|-0.37938|-0.14013|-0.10781|-0.12568|-0.13765|-0.11403|-0.0259|-0.10213|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|57|70|||0||0||0|0|0|0||||0|0||||0||0|||0|
2021-06-09 18:36:30|IX.D.SINGAPORE.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|360.02|1111.8|0.22205|2021-02-19|0.04945|7|1.132942|1|-1.332256|0|2021-02-19|0.05458|0.0518|0.0503|0.05329|0.04985|0.05139|0.05096|0.04945|0.05089|0.05801|0.05525|0.05633|0.05654|0.05403|0.06168|0.06017|0.06252|0.06014|0.06568|1.51225|0.08643|0.18294|0.18286|0.18287|1668|5289|2872|2415|1537|2067|1971|2074|3366|1662|301|259|235|326|534|434|337|153|120|118|249|81|0|0|0.23104|0.27581|0.17537|0.16732|0.11236|0.15387|0.13235|0.1109|0.1844|0.14016|0.09221|0.09518|0.08057|0.07497|0.14548|0.13318|0.11348|0.09453|0.07702|0.08638|0.09708|0.06963|0.04198|0.14663|-0.34152|-0.25594|-0.16142|-0.15442|-0.11811|-0.22602|-0.0972|-0.10067|-0.21322|-0.10891|-0.12682|-0.07367|-0.07267|-0.09963|-0.09627|-0.12668|-0.1256|-0.09959|-0.08142|-0.09035|-0.11443|-0.09884|-0.0467|-0.10868|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|71|53|70|||||||||||||||||||||||||
2021-06-09 18:36:31|IX.D.SAF.IFMMX.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|61479|606.1|0.06666|2021-02-19|0.03357|13|0.826162|8|-1.298101|10|2021-02-19|0.08935|0.08931|0.08928|0.0893|0.08931|0.08929|0.04028|0.03951|0.0345|0.0349|0.03697|0.03695|0.03517|0.03357|0.03972|0.0892|0.08922|0.0892|0.08919|0.08913|0.08915|0.08906|0.08935|0.08927|0|0|0|0|0|0|732|1843|2569|1626|1176|1136|1121|1335|2581|1277|0|0|0|0|0|0|0|0|0.14056|0.17868|0.14647|0.09869|0.08144|0.10581|0.29414|0.17371|0.25941|0.19382|0.1545|0.1802|0.15224|0.14408|0.23339|0.15622|0.09925|0.12445|0.07894|0.10681|0.1364|0.10444|0.04183|0.11728|-0.13614|-0.09237|-0.165|-0.13017|-0.08155|-0.08315|-0.25402|-0.21704|-0.21954|-0.17301|-0.15376|-0.12637|-0.16806|-0.12232|-0.19772|-0.18914|-0.14429|-0.12804|-0.08969|-0.09163|-0.12872|-0.11761|-0.04268|-0.11799|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|55|70|0|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2021-06-09 18:36:32|IX.D.IBEX.IFM.IP|663|2021-05-02 22:00:00|2021-06-09 18:00:00|9191.3|587.8|0.0979|2021-02-19|0.06175|7|1.419162|3|-1.720288|8|2021-02-19|0.14835|0.14835|0.14832|0.14833|0.14837|0.14835|0.14831|0.06175|0.0618|0.0618|0.06182|0.06179|0.06182|0.06424|0.06421|0.06418|0.09397|0.09879|0.14824|0.14823|0.14823|0.14823|0.14808|0.14817|0|0|0|0|0|0|0|352|2666|1487|1237|1044|1015|923|1360|1567|2194|746|144|522|0|0|0|0|0.17854|0.11741|0.10457|0.13314|0.07047|0.0956|0.10475|0.2835|0.30502|0.27594|0.18654|0.22374|0.15467|0.20537|0.2172|0.21499|0.1724|0.12576|0.09356|0.10205|0.14035|0.0846|0.03735|0.13573|-0.20008|-0.11757|-0.10171|-0.10709|-0.07232|-0.09816|-0.11071|-0.22836|-0.34837|-0.27904|-0.20576|-0.20709|-0.23549|-0.18572|-0.26949|-0.18011|-0.20371|-0.11988|-0.10695|-0.11743|-0.12338|-0.12163|-0.02956|-0.10943|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|62|70|0|0|0|0|0|0|0||0||||0|0||0|0||0|0|0|||0|
2021-06-09 18:36:32|IX.D.OMX.IFM.IP|667|2021-05-02 22:00:00|2021-06-09 18:00:00|2274.13|3770.8|0.05289|2021-02-19|0.02803|9|0.817625|8|-1.734238|7|2021-02-19|0.07743|0.07743|0.07741|0.07743|0.07743|0.07742|0.07739|0.07738|0.02804|0.02803|0.02803|0.02877|0.02878|0.02879|0.02877|0.02877|0.07739|0.07738|0.07737|0.07732|0.07732|0.07731|0.07725|0.07735|0|0|0|0|0|0|0|242|18552|9815|8720|6463|5781|6531|10077|11672|11132|231|14|0|0|0|0|0|0.16176|0.11042|0.08568|0.0777|0.05695|0.08324|0.10529|0.16562|0.31741|0.22591|0.12897|0.14512|0.07622|0.10537|0.17712|0.14058|0.14043|0.12218|0.08346|0.08654|0.11739|0.09585|0.02495|0.10155|-0.18089|-0.10728|-0.09367|-0.09258|-0.06009|-0.07643|-0.08121|-0.16476|-0.24926|-0.16599|-0.14512|-0.12794|-0.15551|-0.12164|-0.14451|-0.18217|-0.18432|-0.10442|-0.09008|-0.11706|-0.13259|-0.08457|-0.02199|-0.09524|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|64|70|0|0|0|0||0|0|0|0||||||||0|0|0|0|0|||0|
2021-06-09 18:36:33|IX.D.SMI.IFM.IP|664|2021-05-02 22:00:00|2021-06-09 18:00:00|11772|1251.1|0.03526|2021-02-19|0.0193|19|1.444399|8|-1.631911|2|2021-02-19|0.05635|0.05635|0.05635|0.05634|0.05634|0.05633|0.05632|0.01985|0.01985|0.01985|0.01984|0.01984|0.01985|0.01984|0.01984|0.01984|0.01985|0.01985|0.01984|0.0193|0.05631|0.05631|0.05627|0.05629|0|0|0|0|0|0|0|798|5369|2946|2691|2319|1835|2632|3597|3978|6864|752|221|157|336|21|0|0|0.14811|0.09438|0.08346|0.07572|0.05837|0.07415|0.07606|0.16308|0.20667|0.1521|0.13631|0.1599|0.11124|0.12873|0.17793|0.15604|0.12304|0.09624|0.0824|0.07184|0.11098|0.0797|0.0241|0.10067|-0.16658|-0.09892|-0.13481|-0.08326|-0.05182|-0.07131|-0.07777|-0.15591|-0.2853|-0.15604|-0.13643|-0.1294|-0.11503|-0.1425|-0.15528|-0.13245|-0.16237|-0.08536|-0.0737|-0.08062|-0.11064|-0.09934|-0.02649|-0.08852|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|59|70|0|0|0|||0|0||0|0||0|0|||0||||0|0|||0|
2021-06-09 18:36:34|IX.D.TAIEX.IFU.IP|665|2021-05-02 22:00:00|2021-06-09 18:00:00|17035|9138.9|0.04347|2021-02-19|0.03315|3|1.547758|1|-1.36849|1|2021-02-19|0.0332|0.03318|0.03316|0.03315|0.03315|0.0946|0.09459|0.04622|0.04622|0.04621|0.04621|0.04621|0.04621|0.04621|0.04619|0.04618|0.04619|0.04618|0.04618|0.04617|0.0462|0.09448|0.09424|0.09459|6721|38119|22833|17669|13695|15457|0|4383|2760|2023|1586|1602|1565|2069|5192|4804|3276|1875|1628|1154|1819|0|0|0|0.2256|0.35458|0.27936|0.19938|0.2004|0.15482|0.08595|0.14087|0.09563|0.07963|0.0494|0.0716|0.05575|0.09401|0.15397|0.14215|0.0939|0.08966|0.0892|0.0906|0.07506|0.07162|0.02445|0.10434|-0.18448|-0.36824|-0.31873|-0.30063|-0.21927|-0.2401|-0.07767|-0.09313|-0.10898|-0.05788|-0.0684|-0.06218|-0.05248|-0.09471|-0.1076|-0.11493|-0.1144|-0.12166|-0.11089|-0.07624|-0.12087|-0.08116|-0.02316|-0.09485|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|70|0||0|0||0||0|0||0||||||||0||0|||0|
2021-06-09 18:36:34|KB.D.TK.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6729.96|0|0|2021-02-19|0|8|0.920978|8|-1.166472|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28685|0.18841|0.18662|0.1629|0.16309|0.09237|0.20833|0.20001|0.13679||||||||||||||||-0.28611|-0.2159|-0.18785|-0.17981|-0.20033|-0.17533|-0.15697|-0.17997|-0.11208||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2021-06-09 18:36:35|CC.D.VSTOXX.UNC.IP|560|2021-05-03 00:00:00|2021-06-09 18:00:00|19.22|1201.8|0.6677|2021-02-19|0.35593|12|7.156031|17|-4.386874|1|2021-02-19|1.0937|1.10115|1.06052|1.12096|1.0308|0.95619|0.91721|0.38954|0.35643|0.35674|0.35654|0.35655|0.35593|0.35595|0.35622|0.35655|0.35595|0.36682|0.37794|0.65572|0.90764|0.92308|||12|8|4|4|16|8|40|330|2354|1493|1174|1111|1028|1417|2813|4420|4848|689|845|1925|718|0|||0.57631|0.43976|0.32037|0.47833|0.34756|0.44101|0.3663|0.64015|0.9471|0.53282|0.66945|0.49362|0.53506|0.63525|0.85775|0.92462|1.01252|0.86322|0.59145|0.85288|0.87927||||-0.61004|-0.70137|-0.35862|-0.47822|-0.30358|-0.36035|-0.57371|-0.65661|-0.89035|-0.55307|-0.52225|-0.57019|-0.44083|-0.56629|-0.92889|-0.75003|-0.57642|-0.64977|-0.49605|-0.69279|-0.74949||||51|51|51|51|50|51|51|69|69|69|69|69|69|69|69|69|69|69|69|69|69|12|||||||||||||||||||||||||
2021-06-09 18:36:35|CC.D.VIX.UME.IP|617|2021-05-02 22:00:00|2021-06-09 18:00:00|19.86|1749.5|0.75287|2021-02-19|0.63085|5|8.425865|17|-4.599761|0|2021-02-19|0.63218|0.63227|0.63249|0.63154|0.63102|0.63085|0.63104|0.63234|0.63334|0.63371|0.63344|0.63364|0.63337|0.63319|0.63359|0.63417|0.63878|0.63422|0.63998|0.63385|0.63296|0.64159||0.63656|289|404|131|563|325|393|277|267|581|413|459|421|564|787|3868|5456|3829|3246|2668|3466|6505|2975||238|0.50217|0.39207|0.28411|0.44543|0.29114|0.42928|0.35002|0.53498|0.72519|0.38916|0.58839|0.41455|0.50618|0.68729|1.02408|0.85862|0.87999|1.23325|0.60488|1.00462|1.05401|0.53706||0.6884|-0.5879|-0.53841|-0.35566|-0.27976|-0.30012|-0.29227|-0.42243|-0.45305|-0.72572|-0.5234|-0.3521|-0.45626|-0.45473|-0.46419|-0.86572|-0.83054|-0.76684|-0.70689|-0.6085|-0.70734|-0.81057|-0.45608||-0.54968|69|69|69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|67|67|66|66|66|17|||||||||||||||||0||||0|||0|
2021-06-09 18:36:36|IR.D.FGBM.FWM2.IP|497|2021-05-03 00:00:00|2021-06-07 15:00:00|13484|16165.8|0.62457||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:36|IR.D.FLG.FWM1.IP|169|2021-05-04 07:00:00|2021-05-26 15:00:00|12868|15260.2|0.02477||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:37|IR.D.ULTRA100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|18708.9|6497.7|0.02158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:37|IR.D.BOND100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|15837.1|9877.3|0.02543||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:38|IR.D.10YEAR100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|13286.3|35707.5|0.02998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:38|IR.D.JGB.FWM2.IP|15|2021-06-09 03:00:00|2021-06-09 17:00:00|15161|216.7|6.70802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:38|CC.D.FGBL.UME.IP|377|2021-05-03 06:00:00|2021-06-09 18:00:00|17245.3|37943.8|0.00902|2021-02-19|0.00851|8|0.338949|8|-0.29901|11|2021-02-19||||||||0.00868|0.00851|0.00859|0.00851|0.00851|0.00851|0.00868|0.0086|0.00852|0.00851|0.00909|0.00884|0.00868|0.01024|||||||||||15783|41158|38223|36813|30540|30046|40926|49018|41846|49400|40233|10194|38622|9156|||||||||||0.03705|0.07238|0.04589|0.04346|0.0404|0.04615|0.04458|0.06516|0.04288|0.04587|0.0183|0.02538|0.02403|0.01893|||||||||||-0.02691|-0.06033|-0.05485|-0.03526|-0.04519|-0.04329|-0.06223|-0.04953|-0.04567|-0.03064|-0.01995|-0.02198|-0.01915|-0.01644||||69|69|69|69|69|69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|||0|0||0|0||||
2021-06-09 18:36:39|IR.D.FOAT.FWM2.IP|444|2021-05-03 06:00:00|2021-06-07 15:00:00|16048|9140.6|0.25763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:39|IR.D.FBTP.FWM2.IP|285|2021-05-03 06:00:00|2021-06-07 15:00:00|14759|9601|0.03506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:40|IR.D.05YEAR100.FWM2.IP|412|2021-05-02 22:00:00|2021-05-26 18:00:00|12440.8|23023.7|0.0161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:40|CC.D.DX.UME.IP|582|2021-05-03 00:00:00|2021-06-09 18:00:00|9005.9|858.7|0.05625|2021-02-19|0.05506|15|0.404472|15|-0.348675|8|2021-02-19||0.05508|0.05508|0.05508|0.05508|0.05509|0.05509|0.05508|0.05509|0.05508|0.05508|0.05507|0.05507|0.05508|0.05569|0.05506|0.05507|0.05508|0.05539|0.05507|0.05509|0.07241||||544|336|268|201|260|329|607|993|864|752|632|902|1408|1792|1874|1288|861|640|959|833|395||||0.04397|0.04198|0.03118|0.0273|0.02552|0.02846|0.06638|0.07791|0.077|0.06117|0.05179|0.04707|0.07575|0.10355|0.09848|0.05985|0.0483|0.04314|0.02948|0.05413|0.02685||||-0.0459|-0.03764|-0.02626|-0.02693|-0.03289|-0.03293|-0.05546|-0.10855|-0.06713|-0.05374|-0.04725|-0.05823|-0.07872|-0.06849|-0.08017|-0.06118|-0.04158|-0.03116|-0.04146|-0.04354|-0.03434|||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|64|65|65|||||||||0|0|0||0|0||0|0|0||0|0||||
2021-06-09 18:36:41|CS.D.BITCOIN.CFE.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|36014.5|10542.7|0.33188|2021-02-19|0.23714|12|12.38665|8|-7.194263|20|2021-02-19|0.23781|0.23773|0.23807|0.23811|0.23816|0.23856|0.23949|0.23905|0.23846|0.23802|0.23816|0.2377|0.23714|0.23808|0.23824|0.2378|0.2376|0.23751|0.23836|0.23776|0.24232|0.24329|0.2387|0.23872|10841|10434|10000|9965|10187|10005|9851|9769|10035|10176|10359|10473|10693|10555|10663|10827|11262|10488|10265|10053|10173|10274|8696|10330|0.80796|0.6901|0.50297|0.85853|0.62216|0.63708|0.65182|0.82078|1.12446|0.66727|0.73409|0.66553|0.91678|0.88055|0.85301|0.80752|0.85001|0.57957|0.6469|0.63937|0.83558|0.73331|0.64613|0.72671|-0.85929|-0.604|-0.70164|-0.79733|-0.63158|-0.64311|-0.73713|-0.72683|-0.77309|-0.71813|-0.77039|-0.84616|-0.80186|-0.80038|-0.79462|-0.76986|-0.74179|-0.63729|-0.70249|-0.48165|-0.74255|-0.6569|-0.62427|-0.55424|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-09 18:36:42|CS.D.ETHUSD.CFE.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|2563.24|11310.1|0.39401|2021-02-19|0.35382|23|5.795422|1|-7.148155|3|2021-02-19|0.35484|0.3546|0.35524|0.35732|0.35959|0.35696|0.35649|0.3556|0.35699|0.35785|0.35743|0.35794|0.36043|0.35962|0.36075|0.35798|0.35748|0.35665|0.35736|0.35593|0.36228|0.3621|0.35398|0.35382|9078|8606|8148|8183|8211|8086|7911|8092|8333|8428|8483|8609|8871|8807|8841|8873|9485|8655|8326|8022|8390|8173|6487|8509|1.17251|1.10309|0.74934|0.8947|0.76356|0.79754|0.72914|0.98116|1.05313|0.70279|0.95092|0.76021|0.91323|1.08322|0.98946|0.96633|1.18253|0.76677|0.59748|0.87132|1.01234|0.84595|0.83675|0.94356|-1.23875|-0.78695|-0.85922|-1.15547|-0.69163|-0.71691|-0.73244|-1.01456|-0.99975|-0.78978|-0.87004|-1.02396|-0.84148|-0.9298|-0.86342|-0.96053|-0.86262|-0.66695|-0.90659|-0.57616|-0.81016|-0.87551|-0.7431|-0.84403|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-09 18:36:43|CS.D.CRYPTOB10.CFD.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|16150.45|3558.9|0.49776|2021-02-19|0.55609|23|6.17277|20|-6.276931|12|2021-02-19|0.56069|0.56069|0.56177|0.56402|0.56387|0.56345|0.56265|0.56181|0.56084|0.5636|0.56656|0.56606|0.56509|0.56359|0.56117|0.56071|0.56005|0.5594|0.56001|0.55878|0.56379|0.56327|0.55652|0.55609|3528|3514|3501|3457|3492|3488|3486|3491|3439|3506|3450|3476|3514|3510|3517|3518|3535|3521|3509|3502|3506|3495|3496|3504|1.04598|0.78091|0.66422|0.9025|0.72587|0.75378|0.61349|0.9689|0.97652|0.71838|0.91205|0.73133|0.88313|1.12424|0.90721|0.86369|1.10847|0.72926|0.60334|0.69523|0.8876|0.75716|0.72262|0.77969|-1.12028|-0.69381|-0.98675|-1.12572|-0.77552|-0.763|-0.82599|-0.96174|-0.96769|-0.77828|-1.0328|-1.06611|-0.9855|-0.96821|-1.06804|-1.02229|-0.82353|-0.60509|-0.76218|-0.59336|-0.92332|-0.82308|-0.71694|-0.78866|84|84|84|85|85|85|85|85|96|95|96|97|97|97|98|98|98|98|98|98|98|98|83|83|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-09 18:36:43|CS.D.USDBRL.MINI.IP|216|2021-05-03 12:00:00|2021-06-09 18:00:00|50813.5|2853|0.10571|2021-02-19|0.10743|13|1.627109|15|-1.189319|17|2021-02-19|||||||||||||0.11892|0.10743|0.11178|0.11102|0.11158|0.11245|0.11749|0.11405|||||||||||||||||2450|3131|3457|3469|2846|2587|2420|2136|||||||||||||||||0.34318|0.23301|0.53419|0.45595|0.21312|0.1802|0.29144|0.22409|||||||||||||||||-0.32829|-0.35719|-0.31329|-0.34704|-0.21756|-0.2458|-0.27859|-0.17954|||||69|65|65|65|66|66|66|66||||||||||||||0|0|0|0|0||0|||||
2021-06-09 18:36:44|CS.D.USDINR.MINI.IP|532|2021-05-03 01:00:00|2021-06-09 18:00:00|7316.4|323.2|0.23167|2021-02-19|0.20325|21|0.353536|6|-0.315743|4|2021-02-19|||0.33308|0.2172|0.20578|0.20579|0.21155|0.20768|0.20961|0.21153|0.21344|0.24036|0.23264|0.22495|0.2172|0.2134|0.21723|0.22102|0.23116|0.23944|0.24983|0.20325|||||61|311|425|511|441|472|472|542|354|234|272|255|539|566|434|429|352|161|52|1|||||0.03062|0.08|0.05533|0.04327|0.05376|0.05877|0.04772|0.059|0.04762|0.03948|0.04647|0.04249|0.03993|0.0383|0.03936|0.02961|0.03391|0.02409|0.03739||||||-0.0279|-0.0339|-0.06293|-0.04409|-0.03647|-0.04742|-0.06739|-0.06907|-0.0516|-0.04119|-0.03717|-0.04125|-0.04579|-0.04379|-0.03151|-0.03664|-0.0278|-0.03281|-0.03265||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|71|2||||0||0||0|0||||0|||||0|0||||||
2021-06-09 18:36:44|CS.D.USDTWD.MINI.IP|531|2021-05-03 01:00:00|2021-06-09 18:00:00|27620.5|135.8|0.08483|2021-02-19|0.07518|5|0.248743|9|-0.743769|6|2021-02-19|||0.07746|0.08201|0.08215|0.07518|0.07745|0.08046|0.08044|0.08424|0.08818|0.0865|0.09101|0.08879|0.0895|0.08949|0.09103|0.09054|0.09367|0.09277|0.09619|0.12443|||||82|123|54|63|141|137|122|83|59|42|47|57|76|93|70|42|27|23|28|1|||||0.03781|0.03322|0.0269|0.02691|0.03955|0.03852|0.04381|0.03904|0.024|0.02209|0.02109|0.02957|0.03027|0.03894|0.02946|0.02314|0.02038|0.0179|0.02577||||||-0.03271|-0.05513|-0.02786|-0.02404|-0.06226|-0.0373|-0.03755|-0.03302|-0.03099|-0.02111|-0.02013|-0.02933|-0.03132|-0.04207|-0.02176|-0.02293|-0.02492|-0.02111|-0.02013||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|71|69|71|2|||||||||0|0|||||0|0|0||||||||
2021-06-09 18:36:45|CS.D.EURGBP.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|8628.8|3908.5|0.02338|2021-02-19|0.01263|16|0.758261|8|-0.632276|19|2021-02-19|0.01648|0.01615|0.01538|0.01557|0.01548|0.01537|0.02721|0.0153|0.01736|0.01803|0.01443|0.01765|0.01478|0.01404|0.01994|0.01291|0.01263|0.01316|0.02076|0.01383|0.01492|0.11578|0.09538|0.0166|4375|4659|4094|3590|3017|3377|3845|5980|8391|7728|7006|6674|7080|8093|8514|9489|7530|5795|5039|4766|4553|3464|3996|4638|0.03489|0.03452|0.03114|0.02706|0.02924|0.0225|0.03988|0.09984|0.13729|0.10376|0.0801|0.09301|0.12188|0.08182|0.08936|0.09075|0.08192|0.0669|0.0495|0.0614|0.0512|0.03355|0.04953|0.0551|-0.03217|-0.03468|-0.04062|-0.02918|-0.02141|-0.03547|-0.05383|-0.08574|-0.13338|-0.09642|-0.09174|-0.10853|-0.08357|-0.12539|-0.10381|-0.11815|-0.08887|-0.06165|-0.04805|-0.07994|-0.04087|-0.05871|-0.03925|-0.03296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|
2021-06-09 18:36:46|CS.D.EURUSD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|12178.7|4707|0.00828|2021-02-19|0.00591|12|0.44511|8|-0.435614|15|2021-02-19|0.00706|0.00692|0.00668|0.0065|0.00629|0.00643|0.00742|0.00636|0.0072|0.00693|0.00594|0.00605|0.00591|0.00615|0.00754|0.00605|0.00629|0.00645|0.00832|0.0063|0.00719|0.03561|0.03169|0.00737|3481|4032|3425|2907|2419|2841|3336|5492|7726|7014|6235|5775|6277|7875|8566|9351|7146|5243|4248|4161|3987|2480|2989|3301|0.04229|0.04622|0.03813|0.02626|0.0276|0.03428|0.03516|0.05548|0.10612|0.07271|0.05442|0.05171|0.06224|0.08655|0.06644|0.07363|0.06766|0.04233|0.03718|0.04472|0.04982|0.03393|0.02229|0.04729|-0.05282|-0.04166|-0.04196|-0.03248|-0.03013|-0.02955|-0.03011|-0.06933|-0.09731|-0.09295|-0.06791|-0.05419|-0.05559|-0.08851|-0.11143|-0.1229|-0.07141|-0.05114|-0.04849|-0.02779|-0.04874|-0.0347|-0.023|-0.0405|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70||0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|||0|0|
2021-06-09 18:36:46|CS.D.GBPUSD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|14113|5747.1|0.0135|2021-02-19|0.00803|15|0.747633|12|-0.948679|8|2021-02-19|0.01044|0.01051|0.01025|0.00997|0.01002|0.00933|0.01562|0.0094|0.01056|0.01064|0.0094|0.01105|0.00886|0.00878|0.01298|0.00803|0.00827|0.00882|0.01317|0.00894|0.01016|0.0618|0.06128|0.01108|5345|5982|5228|4649|4055|4585|4983|6920|9539|8833|8073|7716|8210|9238|9861|11073|8956|6986|6034|5675|5534|3440|4087|5452|0.06107|0.06189|0.05546|0.04029|0.03996|0.04708|0.05699|0.10734|0.12944|0.09059|0.09347|0.10243|0.12056|0.12209|0.12003|0.11573|0.11028|0.07402|0.05304|0.0755|0.05724|0.05677|0.05011|0.08268|-0.06289|-0.0596|-0.06055|-0.04066|-0.04292|-0.03331|-0.04882|-0.12686|-0.15404|-0.11586|-0.11039|-0.10776|-0.09441|-0.10278|-0.13335|-0.13841|-0.07006|-0.07043|-0.06854|-0.06895|-0.04625|-0.04118|-0.04531|-0.05251|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70||0|0|||0|0||0|0||0||0|0|0|0|||0|0|0|0|0|
2021-06-09 18:36:47|CS.D.NZDUSD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|7175.8|2942.2|0.03255|2021-02-19|0.02626|16|0.57756|1|-0.574178|7|2021-02-19|0.03195|0.03127|0.02959|0.02886|0.02913|0.02887|0.03753|0.03052|0.02933|0.0298|0.02839|0.0289|0.02652|0.02841|0.03354|0.0265|0.02626|0.03961|0.03322|0.03169|0.03448|0.06267|0.05022|0.03882|2900|3312|2890|2601|2163|2409|2524|3280|4157|3612|3260|3079|3363|4296|4860|5215|4039|3446|2111|2175|2162|1375|1856|2322|0.07387|0.12371|0.09189|0.06914|0.05734|0.05673|0.05669|0.08463|0.15446|0.07404|0.11052|0.06971|0.08318|0.11344|0.12115|0.1236|0.10152|0.07329|0.06173|0.07041|0.07004|0.06844|0.04181|0.09988|-0.10473|-0.07229|-0.07004|-0.06649|-0.05554|-0.06239|-0.06297|-0.09159|-0.13632|-0.12464|-0.08733|-0.09815|-0.08874|-0.12872|-0.14307|-0.13476|-0.08512|-0.09134|-0.06737|-0.07|-0.0652|-0.05813|-0.05381|-0.10874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0||0|0||||0|0|0|0|0||0||0|0|0||0|0||0||
2021-06-09 18:36:48|CS.D.USDCAD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|12104.6|4085.9|0.01718|2021-02-19|0.01128|15|0.452425|13|-0.554492|15|2021-02-19|0.01516|0.01542|0.01533|0.01525|0.01472|0.01483|0.01585|0.01375|0.01367|0.01349|0.01304|0.01295|0.0133|0.01322|0.01564|0.01128|0.01217|0.01279|0.01467|0.01281|0.01322|0.03991|0.04813|0.01576|3624|4523|3733|3176|2658|3119|3256|4580|6390|5422|4771|4641|5027|6273|7460|8325|6357|5374|4847|4944|4885|2633|2173|3350|0.05022|0.04811|0.04967|0.04922|0.03474|0.03198|0.03771|0.06756|0.08516|0.07587|0.05704|0.06111|0.06105|0.10102|0.09178|0.1094|0.07886|0.07259|0.06507|0.04795|0.05462|0.04751|0.02758|0.05902|-0.0482|-0.05358|-0.04619|-0.02758|-0.03261|-0.03605|-0.0325|-0.04945|-0.08197|-0.05942|-0.0649|-0.05483|-0.06422|-0.08311|-0.10425|-0.10922|-0.09706|-0.06056|-0.04878|-0.06327|-0.04409|-0.04822|-0.02872|-0.03539|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|||0|0|0||0|0|0|0|0|||0|0|0|0|0|0||0||||
2021-06-09 18:36:48|CS.D.USDCHF.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|8956.4|3502.9|0.02535|2021-02-19|0.02073|19|0.380505|15|-0.371475|8|2021-02-19|0.026|0.02544|0.02515|0.0253|0.0253|0.02543|0.02698|0.02388|0.02417|0.02376|0.0236|0.02345|0.02331|0.02303|0.02533|0.02133|0.02204|0.02222|0.02449|0.02073|0.02383|0.05598|0.05607|0.02642|2278|2661|2177|1935|1661|1878|2204|3746|5556|5055|4478|4141|4460|5499|6144|6556|4846|3708|3189|2953|2937|1724|2226|2365|0.04364|0.03405|0.03072|0.02617|0.02494|0.02535|0.03802|0.06417|0.08625|0.07589|0.07263|0.06455|0.07051|0.08601|0.10793|0.10013|0.06377|0.04762|0.0483|0.0382|0.05388|0.03185|0.03254|0.04669|-0.04323|-0.04414|-0.03733|-0.026|-0.0281|-0.02971|-0.03322|-0.06331|-0.13636|-0.08236|-0.08081|-0.05707|-0.07318|-0.08283|-0.09022|-0.08582|-0.06259|-0.04415|-0.0362|-0.0418|-0.0498|-0.03905|-0.01847|-0.03662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70||0||||0||0|0|0||0||0|0||0|0|0||0|0|0|0|
2021-06-09 18:36:49|CS.D.USDCNH.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|63850.9|5809.5|0.02342|2021-02-19|0.0182|7|0.293917|1|-0.414968|2|2021-02-19|0.03076|0.02362|0.01864|0.01972|0.01951|0.01929|0.0195|0.0182|0.01995|0.0232|0.02167|0.0223|0.02253|0.02187|0.02513|0.02102|0.02317|0.02687|0.0273|0.02816|0.03033|0.0705|0.07475|0.03412|5313|8717|7862|6781|5239|6765|7407|7702|8697|7781|6444|6418|7263|8545|8927|9461|8238|6789|5877|5289|4422|2375|1703|3496|0.04434|0.07472|0.0418|0.03431|0.03623|0.04628|0.0515|0.05288|0.07384|0.03654|0.04496|0.03991|0.0394|0.04627|0.05185|0.05533|0.0327|0.03117|0.03218|0.0245|0.02349|0.02427|0.03325|0.05673|-0.04061|-0.06301|-0.06033|-0.04506|-0.03136|-0.04327|-0.03897|-0.05446|-0.08862|-0.05814|-0.03231|-0.03211|-0.03239|-0.04271|-0.04295|-0.05116|-0.03659|-0.03906|-0.0264|-0.02863|-0.02451|-0.03055|-0.02626|-0.03002|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|0|0|0|||0|0|0||0|||0|0|0||0|0|0||0|0|
2021-06-09 18:36:49|CS.D.USDDKK.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|61050.4|6562.3|0.03088|2021-02-19|0.0253|12|0.405977|15|-0.459151|8|2021-02-19|0.03294|0.03239|0.03204|0.03197|0.03197|0.03114|0.03083|0.02747|0.02736|0.02702|0.02575|0.0262|0.0253|0.02621|0.02806|0.02643|0.02804|0.02873|0.03167|0.02953|0.03044|0.06255|0.0594|0.03413|5963|6917|6319|5648|4990|5602|6263|8099|9718|9217|8600|8299|8769|9680|9987|10558|9339|8039|7022|6753|6636|4118|2654|4908|0.05149|0.03989|0.04126|0.03307|0.02986|0.03043|0.03131|0.07232|0.09731|0.09421|0.07069|0.05199|0.05772|0.09012|0.1074|0.12624|0.07029|0.04889|0.05028|0.03152|0.04824|0.02741|0.02561|0.04633|-0.03997|-0.04609|-0.03851|-0.02691|-0.02878|-0.03411|-0.03605|-0.05398|-0.11063|-0.07299|-0.0529|-0.04957|-0.06069|-0.08511|-0.07011|-0.07157|-0.06767|-0.04321|-0.03783|-0.0461|-0.04877|-0.03605|-0.01656|-0.03687|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-06-09 18:36:50|CS.D.USDHUF.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|28422.3|5685.8|0.13571|2021-02-19|0.07028|10|1.07347|7|-0.894727|8|2021-02-19|0.19858|0.1824|0.18049|0.18034|0.17967|0.16923|0.16903|0.10121|0.0831|0.08178|0.07028|0.07167|0.08953|0.07599|0.08881|0.07029|0.09613|0.1274|0.12258|0.12065|0.1696|0.29634|0.30377|0.24977|5756|5846|5441|4980|4441|4832|5498|6900|8369|7899|7382|7046|7328|8437|8651|8966|7827|6636|5696|5485|5644|4025|2376|4688|0.07717|0.03794|0.05535|0.03893|0.0341|0.04047|0.05822|0.16559|0.16833|0.15513|0.12746|0.09572|0.11622|0.12238|0.15824|0.17277|0.08326|0.04801|0.0613|0.04939|0.0517|0.06461|0.05684|0.06856|-0.03968|-0.05123|-0.04843|-0.02954|-0.03648|-0.03582|-0.05792|-0.1188|-0.19597|-0.12421|-0.1377|-0.10736|-0.10199|-0.13231|-0.11309|-0.12902|-0.08942|-0.06788|-0.06011|-0.0699|-0.09037|-0.077|-0.04663|-0.05192|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-06-09 18:36:51|CS.D.USDJPY.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|10958.1|3640.6|0.01056|2021-02-19|0.00777|15|0.423875|15|-0.258523|8|2021-02-19|0.00883|0.00858|0.00854|0.00814|0.0081|0.00842|0.00915|0.00838|0.00822|0.0083|0.00814|0.0087|0.00846|0.0083|0.0092|0.00777|0.00814|0.00883|0.01084|0.00918|0.00978|0.03883|0.0382|0.00935|4328|4057|3252|2723|2469|2689|2611|3883|5199|4650|4111|3848|4121|5676|6109|6623|4629|3406|3137|3053|2896|2477|8223|3115|0.05591|0.0409|0.04554|0.03027|0.02732|0.03163|0.03945|0.05062|0.06486|0.06173|0.04847|0.04564|0.03649|0.06394|0.0729|0.0936|0.04227|0.03634|0.03821|0.02713|0.02793|0.03138|0.0302|0.04155|-0.06534|-0.0467|-0.03839|-0.03085|-0.03217|-0.03162|-0.03205|-0.04661|-0.0711|-0.07306|-0.04386|-0.0361|-0.06053|-0.06505|-0.07938|-0.07212|-0.05336|-0.03864|-0.03185|-0.02968|-0.03675|-0.03326|-0.01995|-0.02643|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|0||||0|0|0|0||0|0||0|0|0|||0|0|0||0|
2021-06-09 18:36:51|CS.D.USDKRW.MINI.IP|561|2021-05-03 00:00:00|2021-06-09 18:00:00|111498.1|668.1|0.11632|2021-02-19|0.09973|4|0.408385|9|-0.447105|2|2021-02-19||0.10103|0.10362|0.10359|0.09973|0.10229|0.11895|0.12271|0.1305|0.13554|0.14193|0.14061|0.15608|0.15088|0.14567|0.14311|0.14447|0.1497|0.14834|0.15875|0.15523|0.18155||||1112|870|625|616|803|729|339|341|241|148|106|133|168|236|245|195|151|108|88|86|1||||0.10967|0.06811|0.07812|0.08168|0.08717|0.08404|0.07977|0.09236|0.07857|0.05377|0.05192|0.0452|0.07938|0.06512|0.06666|0.05289|0.03787|0.04396|0.03198|0.03406|||||-0.0864|-0.12261|-0.06165|-0.07285|-0.07248|-0.08518|-0.07228|-0.09477|-0.08126|-0.05152|-0.05832|-0.05248|-0.06863|-0.05609|-0.06309|-0.05212|-0.06211|-0.04255|-0.06424|-0.03633||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|1||0|0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0||||
2021-06-09 18:36:52|CS.D.USDMXN.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|197442|7472.4|0.07733|2021-02-19|0.0671|15|0.872232|9|-0.716449|17|2021-02-19|0.07487|0.07488|0.0749|0.07489|0.07489|0.07491|0.07491|0.07418|0.07418|0.07277|0.07347|0.07394|0.07201|0.06925|0.07272|0.0671|0.06853|0.06716|0.07314|0.06874|0.07466|0.12485|0.14204|0.07489|5960|6843|5974|5654|5115|5702|5732|7916|9292|8762|8384|8370|9135|10132|10594|11138|10157|9198|8489|8583|8767|4881|2373|5195|0.0963|0.08047|0.09403|0.07604|0.06461|0.06649|0.07758|0.13781|0.17144|0.14468|0.13925|0.16387|0.13877|0.1868|0.23553|0.26724|0.14059|0.15701|0.13417|0.13775|0.1083|0.09734|0.04243|0.10858|-0.06755|-0.08872|-0.08569|-0.06979|-0.04684|-0.06504|-0.08671|-0.09548|-0.18397|-0.12738|-0.11769|-0.12727|-0.15525|-0.19318|-0.22096|-0.18429|-0.17374|-0.15394|-0.10964|-0.14537|-0.09129|-0.08429|-0.05869|-0.06368|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-06-09 18:36:52|CS.D.USDNOK.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|82675.8|13112.4|0.07206|2021-02-19|0.03541|12|1.081268|7|-0.816564|8|2021-02-19|0.07046|0.06529|0.06157|0.06055|0.05919|0.05773|0.08735|0.04191|0.05335|0.04887|0.04235|0.03947|0.03541|0.04156|0.05029|0.03909|0.04355|0.05331|0.07013|0.05749|0.07179|0.22432|0.29743|0.09305|13398|14510|13144|12270|11247|11746|11824|14831|18333|16990|15562|14778|16584|18612|19030|20476|18405|14255|12582|12221|12378|8467|2924|12451|0.09173|0.0685|0.10925|0.08586|0.06169|0.0731|0.06384|0.18174|0.18487|0.18907|0.14509|0.125|0.10579|0.16418|0.18085|0.16262|0.12033|0.09898|0.08268|0.0852|0.09569|0.06042|0.06126|0.13234|-0.07574|-0.10293|-0.07264|-0.05629|-0.06231|-0.0616|-0.08538|-0.13968|-0.25206|-0.14365|-0.11369|-0.14617|-0.15489|-0.19053|-0.20382|-0.19082|-0.13199|-0.08927|-0.08726|-0.08216|-0.08489|-0.10068|-0.08502|-0.06591|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-06-09 18:36:53|CS.D.sp_USDRUB.MINI.IP|308|2021-05-03 06:00:00|2021-06-09 16:00:00|721517.4|9531.8|0.179|2021-02-19|0.17001|12|1.299492|7|-0.866784|7|2021-02-19||||||||0.21913|0.20217|0.19072|0.17009|0.17729|0.17001|0.17933|0.20771|0.19828|0.19065|0.21719||||||||||||||11323|11562|10833|10184|9858|10483|11025|11336|11078|10217|8542||||||||||||||0.26523|0.18311|0.13407|0.16887|0.13945|0.14285|0.12928|0.15114|0.17723|0.14876|0.0898||||||||||||||-0.20352|-0.1849|-0.15127|-0.12912|-0.12794|-0.13831|-0.18627|-0.1594|-0.17702|-0.12024|-0.10765|||||||71|71|71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-06-09 18:36:54|CS.D.USDSEK.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|82531.8|12636.2|0.05678|2021-02-19|0.03651|15|0.693466|15|-0.76486|11|2021-02-19|0.07741|0.07041|0.06746|0.0693|0.06357|0.06422|0.07035|0.0466|0.04669|0.04552|0.03857|0.03698|0.03739|0.04033|0.04524|0.03651|0.04323|0.05252|0.05813|0.05354|0.06069|0.12899|0.13083|0.09134|12022|12687|11670|11004|9753|9910|10332|13826|17168|15889|14658|13698|14477|16288|16866|18278|16418|13906|12455|11817|12330|8361|3006|11354|0.07034|0.04602|0.05456|0.04806|0.05364|0.0375|0.04874|0.11377|0.17681|0.13355|0.11432|0.10418|0.10342|0.12394|0.14089|0.14734|0.08055|0.06458|0.07441|0.05106|0.06598|0.03617|0.04425|0.0783|-0.05303|-0.06313|-0.05143|-0.03641|-0.0401|-0.04364|-0.05068|-0.13204|-0.21014|-0.0987|-0.09972|-0.11706|-0.09309|-0.14197|-0.11762|-0.15422|-0.09168|-0.08178|-0.04929|-0.06869|-0.08455|-0.06009|-0.04605|-0.06754|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-06-09 18:36:54|CS.D.USDSGD.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|13241.7|2316.5|0.03915|2021-02-19|0.02856|2|0.262455|10|-0.200113|8|2021-02-19|0.03396|0.03173|0.02856|0.02949|0.03108|0.02888|0.02918|0.03205|0.03617|0.03491|0.03364|0.03806|0.03459|0.03553|0.04149|0.03554|0.03427|0.03998|0.03957|0.04104|0.0451|0.0898|0.09604|0.04382|2528|2828|2422|2090|1768|2072|2272|2376|3005|2640|2348|2184|2337|3244|3586|3745|2718|2443|2140|2152|2148|1506|1492|1890|0.04452|0.04119|0.04674|0.03155|0.03325|0.03311|0.03813|0.04325|0.06049|0.05606|0.04503|0.03283|0.03895|0.0467|0.05226|0.05866|0.03915|0.03567|0.03395|0.02567|0.03489|0.0214|0.02762|0.05168|-0.03971|-0.0472|-0.04297|-0.03143|-0.02848|-0.03178|-0.0387|-0.04085|-0.07746|-0.05103|-0.03878|-0.0278|-0.0323|-0.06213|-0.05373|-0.05769|-0.04032|-0.03786|-0.0248|-0.02927|-0.03334|-0.02885|-0.03286|-0.03544|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|||0|0||0|0|0|||||0|0|0||||0|0|0|0|
2021-06-09 18:36:55|CS.D.USDZAR.MINI.IP|676|2021-05-02 20:00:00|2021-06-09 18:00:00|137017.3|6595.2|0.08806|2021-02-19|0.06446|15|1.268794|13|-0.969054|8|2021-02-19|0.11042|0.11217|0.09955|0.0991|0.09779|0.09445|0.08822|0.07259|0.06628|0.06701|0.06588|0.06478|0.06591|0.06776|0.07301|0.06446|0.06891|0.07043|0.08233|0.08167|0.08258|0.16099|0.1551|0.12829|5906|6197|5782|5499|5153|5374|5752|8380|9762|9465|9177|9041|9549|10059|10287|10672|10157|9173|8156|7958|7987|3666|1934|5829|0.08569|0.07288|0.08905|0.10071|0.07921|0.07121|0.12592|0.18497|0.24103|0.19086|0.17962|0.17507|0.19695|0.19528|0.19924|0.19736|0.13235|0.1201|0.12771|0.09867|0.10352|0.09296|0.05925|0.08678|-0.0764|-0.09283|-0.0988|-0.05836|-0.05497|-0.07916|-0.12156|-0.16391|-0.29523|-0.17803|-0.15225|-0.19494|-0.1459|-0.19346|-0.19537|-0.19297|-0.16366|-0.14661|-0.10823|-0.12497|-0.07002|-0.09139|-0.07441|-0.06421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-06-09 18:36:55|CS.D.ALUMINIUM.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|2450.5|557.3|0.24494|2021-02-19|0.298|13|1.845127|13|-1.472237|6|2021-02-19||0.2985|0.29847|0.29844|0.29845|0.29834|0.29846|0.29844|0.29834|0.2983|0.29823|0.29823|0.2982|0.298|0.29807|0.29817|0.29821|0.29822||||||||294|208|120|28|138|241|168|292|221|171|140|233|479|432|368|416|94||||||||0.28762|0.14163|0.12009|0.0628|0.14377|0.19735|0.19094|0.23728|0.20721|0.15342|0.13317|0.17735|0.32173|0.16743|0.19959|0.24286|0.13375||||||||-0.23132|-0.16557|-0.09525|-0.061|-0.13177|-0.21386|-0.18023|-0.25642|-0.16628|-0.11576|-0.12942|-0.15425|-0.22515|-0.19506|-0.22266|-0.26365|-0.12538|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0|||||0|||||0|||||||||||
2021-06-09 18:36:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:36:56|CC.D.W.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|684.4|5244.1|0.08606|2021-02-19|0.09597|8|3.477721|17|-1.914203|14|2021-02-19||0.0962|0.096|0.09601|0.09601|0.09699|0.09601|0.096|0.09597|0.09599|0.09693|0.09694|0.09597|0.09689|0.09609|0.0961|0.09611|0.09601|0.09601|0.10004||||||1687|503|380|292|486|473|470|733|833|776|795|1144|1465|7868|7035|7301|8104|3729|4052||||||0.36727|0.18645|0.19803|0.16354|0.13669|0.17166|0.20024|0.28989|0.36164|0.24592|0.24079|0.28788|0.2904|0.74286|0.67696|0.42594|0.44084|0.21015|0.33979||||||-0.33844|-0.22821|-0.14568|-0.1291|-0.12995|-0.17083|-0.15956|-0.26707|-0.28084|-0.24712|-0.2758|-0.28055|-0.27489|-0.61223|-0.54194|-0.39991|-0.29378|-0.22222|-0.23777|||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|66||||||||||||||||0|0|0|||||||
2021-06-09 18:36:57|CC.D.KC.UME.IP|266|2021-05-03 12:00:00|2021-06-09 17:00:00|15938.4|1559.6|0.13065|2021-02-19|0.16711|14|2.28714|13|-3.421521|15|2021-02-19||||||||||0.17685|0.17668|0.16932|0.17174|0.16949|0.16711|0.16962|0.1765|0.17655|0.19112|||||||||||||||789|402|451|730|1706|2009|2108|1571|2547|794|||||||||||||||0.45424|0.32366|0.25716|0.38011|0.65465|0.49252|0.66645|0.46094|0.35396|0.20438|||||||||||||||-0.33767|-0.30727|-0.20029|-0.37943|-0.65204|-0.40425|-0.64724|-0.40001|-0.45717|-0.26405||||||67|67|67|67|68|68|68|68|68|67|||||||||||0|0|0|0|0|0|0|0|0||||||
2021-06-09 18:36:57|CS.D.COPPER.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|9974.1|2298.5|0.09866|2021-02-19|0.12836|17|2.381333|1|-1.547562|2|2021-02-19||0.12857|0.12851|0.12853|0.12857|0.12846|0.12847|0.12853|0.12849|0.12854|0.12851|0.12852|0.12855|0.12851|0.12847|0.12845|0.12844|0.12836||||||||2228|1602|1071|370|1409|1905|925|1876|1434|1162|1097|1447|3148|3207|2785|2122|1104||||||||0.44247|0.22601|0.11474|0.07128|0.22328|0.18561|0.13542|0.24312|0.16821|0.13383|0.17697|0.15068|0.33642|0.32215|0.23401|0.14348|0.19855||||||||-0.16575|-0.23273|-0.13747|-0.07769|-0.18364|-0.21084|-0.19601|-0.23331|-0.17867|-0.11817|-0.14466|-0.17445|-0.284|-0.27332|-0.22597|-0.19794|-0.11549|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0|0||0||0|0|0|0|||||||||
2021-06-09 18:36:58|CC.D.C.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|653.1|1907950.8|0.09106|2021-02-19|0.1266|19|5.031447|17|-3.314045|17|2021-02-19||0.12692|0.12672|0.12669|0.12671|0.12673|0.12672|0.12669|0.12662|0.12668|0.12669|0.12673|0.1267|0.12668|0.12695|0.12687|0.12909|0.12668|0.12684|0.1266||||||5857|5198|7479|11234|8831|1130|1345|1713|1821|2269|2046|3812|3596|17839|16790|20712|11952|10451|10526||||||0.44049|0.18457|0.14394|0.09189|0.12323|0.1587|0.17583|0.233|0.21165|0.19814|0.16468|0.26026|0.21851|0.47937|0.36507|0.34436|0.38224|0.29093|0.19865||||||-0.27334|-0.211|-0.12326|-0.11081|-0.15491|-0.15787|-0.20796|-0.21983|-0.27086|-0.15224|-0.18151|-0.24638|-0.24202|-0.43245|-0.60669|-0.30991|-0.42118|-0.25537|-0.29378|||||66|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|67|65|||||||||||||||||||||||||
2021-06-09 18:36:59|CC.D.FCPO.UNC.IP|166|2021-05-03 02:00:00|2021-06-09 09:00:00|3892.8|471.9|0.30169|2021-02-19|0.34166|2|2.102663|8|-2.264287|4|2021-02-19|||0.34166|0.34802|0.35221||0.3502|0.34699|0.34482|0.36112|||||||||||||||||274|332|186||292|310|353|557|||||||||||||||||0.53033|0.48938|0.22978||0.31901|0.4214|0.72913|0.51096|||||||||||||||||-0.31091|-0.39609|-0.41168||-0.35802|-0.4289|-0.53463|-0.56859|||||||||||||||68|68|68|67|67|67|67|||0|0|0||0|0|0|0|||||||||||||||
2021-06-09 18:36:59|CS.D.CFEGOLD.CFE.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|1891.09|8263.5|0.02908|2021-02-19|0.02876|19|1.2331|15|-1.553894|13|2021-02-19|0.03504|0.03228|0.03183|0.03182|0.03228|0.03204|0.0348|0.03021|0.03088|0.02974|0.03046|0.03161|0.0309|0.03067|0.03391|0.02932|0.02911|0.03073|0.03391|0.02876|0.02997|0.04623||0.03398|5992|9534|7543|6409|4715|6866|8107|9445|11338|9960|9583|9405|10990|15169|15467|16193|13318|10476|9418|8507|8900|3959||5041|0.10993|0.15041|0.13303|0.08343|0.07428|0.13422|0.12182|0.15333|0.15456|0.12662|0.12159|0.14416|0.12636|0.26722|0.20965|0.24884|0.14769|0.09987|0.1215|0.13186|0.0999|0.06851||0.08252|-0.10185|-0.12922|-0.14486|-0.08148|-0.0598|-0.10253|-0.0997|-0.12115|-0.16501|-0.10288|-0.17007|-0.18181|-0.14608|-0.33687|-0.30591|-0.24609|-0.15596|-0.13853|-0.12358|-0.07363|-0.10506|-0.06102||-0.14295|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|66|66|66|70|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||
2021-06-09 18:37:00|CC.D.HO.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|21273|985|0.09814|2021-02-19|0.13317|17|2.246279|14|-1.681906|15|2021-02-19|0.13399|0.13389|0.13372|0.1337|0.13369|0.13372|0.1337|0.13357|0.13352|0.13352|0.13343|0.13343|0.13345|0.1334|0.13333|0.13329|0.13322|0.13317|0.1336|0.13326|0.13328|0.13327||0.13363|90|178|114|71|39|48|77|197|433|441|405|433|630|1439|2978|3005|3123|2110|2380|3860|588|394||189|0.12943|0.26903|0.19682|0.1638|0.09198|0.12072|0.17011|0.30114|0.34966|0.29849|0.2516|0.28036|0.23185|0.35075|0.5128|0.42507|0.36991|0.29238|0.2037|0.34457|0.10929|0.16331||0.175|-0.1306|-0.24254|-0.16129|-0.12132|-0.07832|-0.18215|-0.19688|-0.22034|-0.28784|-0.32273|-0.20392|-0.23042|-0.25609|-0.24866|-0.36887|-0.49442|-0.28476|-0.23555|-0.28389|-0.30575|-0.15991|-0.14708||-0.19069|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|66|66|69||0|0|||0||0|||0|0|||0|0|0|0|0||0||||
2021-06-09 18:37:01|CC.D.HG.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|45315.5|2489.6|0.04343|2021-02-19|0.05645|21|2.060623|1|-1.498098|2|2021-02-19|0.05664|0.05656|0.05654|0.05655|0.05656|0.05652|0.05652|0.05654|0.05652|0.05654|0.05653|0.05653|0.05654|0.05654|0.05652|0.05651|0.05651|0.05647|0.0565|0.05646|0.05647|0.05645||0.05655|607|3126|1924|1247|483|1552|2133|1296|2072|1630|1335|1502|2138|5778|6222|4811|3953|3711|1784|964|680|509||566|0.13096|0.36957|0.21744|0.12172|0.06403|0.21641|0.18964|0.13017|0.2474|0.18453|0.15649|0.18089|0.16238|0.34191|0.31793|0.26172|0.14573|0.19121|0.15686|0.1209|0.07454|0.10333||0.16091|-0.11927|-0.17045|-0.2553|-0.13425|-0.0826|-0.19743|-0.22479|-0.19671|-0.24863|-0.18682|-0.12386|-0.14225|-0.18101|-0.30423|-0.29391|-0.23196|-0.19772|-0.13699|-0.14803|-0.09399|-0.11714|-0.06167||-0.14718|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|66|66|66|70||0|0|||0|0|0||0||0|0|0|0|0|0|0||0||0|||
2021-06-09 18:37:01|CC.D.IRON.UME.IP|177|2021-05-06 01:00:00|2021-06-09 14:00:00|1142.9|65766.8|0.39615|2021-02-19|0.45814|15|4.902512|1|-4.72883|1|2021-02-19||0.47343|0.47286|0.47301||0.47301|0.47163|0.47761||||||0.4726|0.4751|0.45814||||||||||74963|38118|26702||33125|63212|19||||||72042|49786|0||||||||||0.95936|0.63046|0.49709||0.52956|0.71922|0.01832||||||0.6927|0.56109|||||||||||-0.87363|-0.54781|-0.74189||-0.69025|-0.50938|-0.01723||||||-0.87206|-0.43576||||||||||66|66|66|66|66|10|64|64|13||0|0|0||0|0|||||||0|||||||||||
2021-06-09 18:37:02|CS.D.LEAD.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|2193.1|297.6|0.27475|2021-02-19|0.29579|16|1.623023|16|-1.338224|2|2021-02-19||0.29649|0.29657|0.29662|0.29651|0.2966|0.29647|0.29643|0.29637|0.2963|0.29609|0.29606|0.29614|0.29603|0.29593|0.29591|0.29579|0.29579||||||||284|173|126|36|153|238|103|273|221|154|129|219|478|401|373|464|80||||||||0.2546|0.2035|0.14278|0.06999|0.19659|0.20607|0.21174|0.32393|0.23987|0.21689|0.17243|0.18716|0.37901|0.36893|0.31618|0.48629|0.17706||||||||-0.27037|-0.22298|-0.14098|-0.05291|-0.17743|-0.19009|-0.25506|-0.29708|-0.3273|-0.17783|-0.15742|-0.22077|-0.35719|-0.23942|-0.32744|-0.39323|-0.22363|||||||70|70|70|64|69|70|70|70|70|70|70|70|70|70|70|70|70||0|0|||0|0|0||||||||0||0|||||||
2021-06-09 18:37:03|CO.D.LH.FWM2.IP|54|2021-05-27 13:00:00|2021-06-09 18:00:00|12125|1750.4|0.1253|2021-02-19|0.20395|19|2.096584|16|-1.378254|14|2021-02-19|||||||||||||||0.20636|0.20589|0.20594|0.20596|0.21429|0.20395|||||||||||||||||||1523|1760|1454|1208|1892|398|||||||||||||||||||0.62421|0.70752|0.50586|0.47979|0.43746|0.14191|||||||||||||||||||-0.69591|-0.34126|-0.53248|-0.49008|-0.3725|-0.12622|||||27|27|27|27|27|26|||||||||||||||0|0|||0|0|||||
2021-06-09 18:37:03|CC.D.LC.UME.IP|162|2021-05-03 13:00:00|2021-06-09 18:00:00|11807.8|1900.8|0.10494|2021-02-19|0.10617|17|1.532875|15|-1.544552|15|2021-02-19|||||||||||||||0.11181|0.10721|0.1104|0.10617|0.10635|0.11646|||||||||||||||||||1400|1781|2186|1276|1731|423|||||||||||||||||||0.31542|0.38996|0.24452|0.20346|0.21938|0.08874|||||||||||||||||||-0.25401|-0.30215|-0.22644|-0.19875|-0.20843|-0.10185|||||68|68|68|68|68|66|||||||||||||||0|0||0|0|0|||||
2021-06-09 18:37:04|EN.D.LGO.FWM1.IP|462|2021-05-10 08:00:00|2021-06-09 15:00:00|584.3|2805.9|0.66596|2021-02-10|0.30251|15|1.673963|8|-1.552489|15|2021-02-10|||0.31078|0.31822|0.3092|0.31647|0.30925|0.30815|0.30671|0.31222|0.31118|0.31095|0.30803|0.30563|0.31421|0.30251|0.30403|0.30428|0.31366|0.30783|0.30498|0.37437|0.46309||||243|222|135|249|465|1867|5149|4021|3376|3194|2878|3706|5192|6268|8533|2907|1815|2807|739|470|27||||0.21385|0.17135|0.11281|0.13192|0.20212|0.45426|0.47619|0.32019|0.31452|0.28599|0.2985|0.37774|0.52959|0.40005|0.38215|0.31964|0.2086|0.33442|0.1521|0.16974|0.09922||||-0.21658|-0.17256|-0.08648|-0.20227|-0.19334|-0.27997|-0.41526|-0.27887|-0.25683|-0.26964|-0.30728|-0.26515|-0.35107|-0.57502|-0.26523|-0.23556|-0.33652|-0.30529|-0.16491|-0.22681|-0.15302||41|41|41|41|41|41|41|41|42|42|42|42|42|42|42|40|40|38|38|38|31||||||||||||||0|0||0||||||||
2021-06-09 18:37:04|CC.D.LB.UME.IP|161|2021-05-03 14:00:00|2021-06-09 18:00:00|109095.1|56|0.72787|2021-02-19|0.40836|17|5.556382|15|-4.706973|15|2021-02-19||||||||||||||||0.47554|0.4339|0.40836|0.40903|0.4768|0.45502|||||||||||||||||||4792|4040|36|13131|625|33|||||||||||||||||||1.43262|0.68749|0.79561|0.41628|0.48644|0.59616|||||||||||||||||||-1.50962|-0.75545|-0.55571|-0.39765|-0.52343|-0.37138||||68|68|68|68|66|66||||||||||||||||0|0|0|0|0|0||||
2021-06-09 18:37:05|CS.D.CFDSILVER.CFM.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|2786.4|4571.9|0.10876|2021-02-19|0.10006|16|3.400499|13|-3.189469|13|2021-02-19|0.14017|0.13845|0.13836|0.13439|0.13926|0.13669|0.14088|0.13422|0.1271|0.12896|0.12667|0.12426|0.11576|0.11664|0.12258|0.10695|0.10006|0.10938|0.11092|0.10401|0.1156|0.21543||0.13938|3393|7166|5236|4118|2645|4704|5812|5206|6374|5401|5154|5162|6643|10321|10669|10361|7844|5930|5112|4210|4346|2127||3095|0.32997|0.40419|0.32821|0.18967|0.15402|0.35133|0.2827|0.36222|0.42192|0.36189|0.18486|0.30907|0.24498|0.56663|0.42895|0.47839|0.28682|0.24193|0.27518|0.3478|0.19518|0.20928||0.23442|-0.27627|-0.36023|-0.33432|-0.14552|-0.16833|-0.26061|-0.3256|-0.37712|-0.42004|-0.24731|-0.35138|-0.39401|-0.2442|-0.6356|-0.64511|-0.47886|-0.31021|-0.37841|-0.30865|-0.22102|-0.21491|-0.14681||-0.34812|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|66|66|66|70|0|0||0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|
2021-06-09 18:37:05|CC.D.NG.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|3135|2383.4|0.09944|2021-02-19|0.1103|13|4.104628|15|-3.449569|17|2021-02-19|0.11047|0.11043|0.11042|0.11045|0.11042|0.1105|0.11056|0.11059|0.11052|0.11053|0.11047|0.11044|0.11037|0.1103|0.11046|0.1105|0.11052|0.11061|0.11183|0.11065|0.11068|0.11074||0.11064|586|462|323|340|494|627|799|1793|1092|793|1050|1476|2418|5185|8399|7781|10099|7500|7227|14147|2070|1058||1884|0.23756|0.20113|0.19063|0.13127|0.23493|0.34936|0.3613|0.81875|0.31726|0.20711|0.36219|0.52826|0.56469|0.60438|0.71686|0.65976|0.55115|0.52716|0.70774|0.89545|0.26378|0.21165||0.35254|-0.19133|-0.1835|-0.14027|-0.13856|-0.26526|-0.3501|-0.41844|-0.69218|-0.231|-0.25443|-0.31928|-0.45559|-0.36949|-0.56134|-0.9579|-0.71585|-0.60155|-0.6735|-0.66725|-0.95511|-0.33959|-0.26506||-0.34975|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|66|66|70||||||||||||||0||0|||||||||
2021-06-09 18:37:06|CC.D.CC.UME.IP|266|2021-05-03 12:00:00|2021-06-09 17:00:00|2387.3|1341.4|0.16368|2021-02-19|0.16359|15|2.149582|15|-1.88195|16|2021-02-19||||||||||0.16599|0.16601|0.16368|0.16611|0.16366|0.16362|0.16359|0.16843|0.16828|0.19141|||||||||||||||515|683|589|748|1734|1633|2119|3157|839|872|||||||||||||||0.39292|0.32611|0.28727|0.33477|0.44356|0.44268|0.44551|0.56968|0.24848|0.16254|||||||||||||||-0.32176|-0.40447|-0.33188|-0.37663|-0.42114|-0.37365|-0.43909|-0.43295|-0.217|-0.19526||||||67|67|67|67|68|68|68|68|68|67||||||||||0||0|0|0|0|0|0|0|||||||
2021-06-09 18:37:06|CS.D.NICKEL.MINI.IP|442|2021-05-04 00:00:00|2021-06-09 16:00:00|18095|874.6|0.16944|2021-02-19|0.17369|17|3.098387|1|-1.903875|6|2021-02-19||0.17397|0.17402|0.17404|0.17403|0.17392|0.17395|0.17394|0.17393|0.17399|0.17395|0.17397|0.17402|0.17393|0.17373|0.17376|0.17378|0.17369||||||||1151|657|476|62|542|912|191|394|270|213|184|262|1537|1225|910|719|135||||||||0.50872|0.26913|0.22766|0.09242|0.30203|0.28493|0.24875|0.22235|0.14275|0.17634|0.16244|0.16564|0.48767|0.42338|0.26031|0.31051|0.17172||||||||-0.3205|-0.34647|-0.30922|-0.12767|-0.21724|-0.32445|-0.21626|-0.30202|-0.16061|-0.17799|-0.15413|-0.2036|-0.3511|-0.30039|-0.28972|-0.35401|-0.13916|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|||0|0||0||0||||||0|0||0||||||||
2021-06-09 18:37:07|CC.D.RB.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|21972|3211.5|0.13639|2021-02-19|0.14114|16|2.653208|14|-2.023919|15|2021-02-19|0.19467|0.18433|0.19312|0.19325|0.18791|0.20463|0.18491|0.16652|0.14835|0.14835|0.15032|0.15098|0.15145|0.14465|0.14137|0.14432|0.14114|0.15122|0.14841|0.14626|0.14313|0.24442||0.20555|101|160|134|135|38|81|182|152|396|563|357|489|1037|1869|3551|3337|2993|2784|2660|5051|13376|14012||213|0.1319|0.29555|0.24586|0.16728|0.10213|0.12655|0.2104|0.32516|0.40695|0.32044|0.24491|0.28959|0.25803|0.45563|0.54977|0.49171|0.42616|0.33344|0.27817|0.40702|0.14777|0.17414||0.2041|-0.14099|-0.26389|-0.1836|-0.15137|-0.08028|-0.21079|-0.21317|-0.22933|-0.30392|-0.35152|-0.24187|-0.23839|-0.23418|-0.31427|-0.46316|-0.52611|-0.33674|-0.25014|-0.31795|-0.4375|-0.19355|-0.19454||-0.24355|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|66|66|69||0|||||0|0|0|0|0|0||0|0|0|0|0||||0|||
2021-06-09 18:37:07|CC.D.CT.UME.IP|486|2021-05-03 01:00:00|2021-06-09 18:00:00|8703.5|565|0.20535|2021-02-19|0.22563|8|1.335218|17|-1.362689|9|2021-02-19|||0.22946|0.22902|0.22729|0.23038|0.23037|0.23031|0.22563|0.23027|0.22565|0.22564|0.23025|0.2346|0.23455|0.23468|0.22727|0.23454|0.24017|0.23473|||||||295|123|40|64|133|107|187|214|226|210|265|811|1327|1551|1287|1113|976|1477|||||||0.30919|0.1294|0.07053|0.09785|0.13695|0.10187|0.13543|0.19142|0.15736|0.12865|0.17974|0.32905|0.31553|0.2344|0.26116|0.22928|0.2254|0.18462|||||||-0.2149|-0.13748|-0.04099|-0.08801|-0.17289|-0.08639|-0.15872|-0.19191|-0.18953|-0.14857|-0.11811|-0.26793|-0.27144|-0.36013|-0.21793|-0.17685|-0.16155|-0.20822|||||66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|65|||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||
2021-06-09 18:37:08|CC.D.OJ.UME.IP|162|2021-05-03 12:00:00|2021-06-09 17:00:00|13032.5|138.7|0.33547|2021-02-19|0.28781|15|2.298232|15|-2.200606|14|2021-02-19||||||||||||||0.34909|0.29695|0.28781|0.30354|0.29224|0.43798|||||||||||||||||||124|112|130|114|87|147|||||||||||||||||||0.56789|0.27118|0.53186|0.35046|0.30532|0.31274|||||||||||||||||||-0.5349|-0.57087|-0.34171|-0.40229|-0.32602|-0.35916||||||68|68|68|68|68|67||||||||||||||0|0|0|0|0|0||||||
2021-06-09 18:37:08|CC.D.SB.UME.IP|266|2021-05-03 12:00:00|2021-06-09 16:00:00|1772.7|3520.7|0.17297|2021-02-19|0.20012|18|2.050536|15|-1.55241|17|2021-02-19|||||||||0.20051|0.20058|0.2004|0.20053|0.20034|0.20094|0.20095|0.20074|0.20046|0.20068|0.20012||||||||||||||1657|1464|1139|1322|1775|3446|4217|4778|3982|7673|0||||||||||||||0.4097|0.35587|0.27653|0.21312|0.25245|0.44316|0.34145|0.67788|0.43362|0.46198|||||||||||||||-0.30744|-0.3396|-0.26767|-0.2525|-0.40812|-0.38368|-0.50758|-0.38624|-0.34408|-0.40503|||||||70|68|67|67|69|69|68|68|70|68|10|||||||||||||||0|||0|||||||
2021-06-09 18:37:09|CC.D.O.UNC.IP|171|2021-05-03 00:00:00|2021-05-14 08:00:00|375|24.4|0.14626|2021-02-19|0.17831|3|3.631961|16|-3.86678|17|2021-02-19||0.17908|0.17885|0.17831|0.17858|0.17883|0.17913|0.1792|0.18005|0.1791|0.17978|0.1793|0.17871|0.17904|0.17936|0.17944|0.17941|0.17941|0.17931|0.17904||||||11|7|3|3|3|2|2|5|4|5|6|5|7|42|58|37|44|37|41||||||0.22731|0.14152|0.21948|0.11273|0.11787|0.12719|0.09083|0.10941|0.13598|0.15153|0.11947|0.13889|0.22311|0.37106|0.40489|0.49445|0.34171|0.26855|0.18196||||||-0.42099|-0.19349|-0.10057|-0.06705|-0.1359|-0.08025|-0.07882|-0.13714|-0.10828|-0.10739|-0.12267|-0.14277|-0.1802|-0.42323|-0.45459|-0.27981|-0.38318|-0.26363|-0.229|||||62|63|57|56|53|54|59|55|58|51|56|60|62|65|65|66|66|66|64|||||||||||||||||||||||||
2021-06-09 18:37:10|CC.D.LCO.UME.IP|618|2021-04-30 21:00:00|2021-06-09 18:00:00|7193|22584.2|0.04559|2021-02-19|0.05334|19|2.487678|14|-1.964354|15|2021-02-19|0.05402|0.05375|0.05408|0.05372|0.05372|0.05373|0.05408|0.05366|0.05364|0.05364|0.05361|0.05361|0.05362|0.05361|0.05356|0.05513|0.05385|0.05348|0.05581|0.05334|0.05334|0.08547|0.15779|0.05869|981|3294|2012|1417|1014|1449|2836|5237|17889|13024|13503|9259|8974|13423|21399|32612|29133|13806|13299|23603|4172|194344|120822|2387|0.17538|0.3449|0.26801|0.19277|0.11659|0.14262|0.19116|0.32914|0.34971|0.31305|0.24924|0.31376|0.24504|0.35609|0.49593|0.43811|0.35546|0.27324|0.25539|0.29901|0.10821|0.16091|0.09572|0.33795|-0.13718|-0.27607|-0.19226|-0.16753|-0.09073|-0.21267|-0.25365|-0.22969|-0.31954|-0.35552|-0.21348|-0.23401|-0.24703|-0.30282|-0.32025|-0.49245|-0.29061|-0.23753|-0.24483|-0.39336|-0.15485|-0.18901|-0.08692|-0.56064|14|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|67|67|58|15|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|||0||||
2021-06-09 18:37:10|CC.D.CL.UME.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|6972.2|20082.6|0.04249|2021-02-19|0.05663|17|2.97952|14|-1.995074|15|2021-02-19|0.05696|0.05691|0.05689|0.05689|0.05688|0.0569|0.05689|0.05683|0.05681|0.0568|0.05678|0.05678|0.05679|0.05677|0.05673|0.05696|0.05665|0.05663|0.0591|0.05667|0.05668|0.07404||0.05681|2901|6405|4312|3129|1958|3133|4437|6409|12644|10794|8419|8934|10119|19892|36031|40465|31976|19274|19241|40965|8463|5183||6034|0.14862|0.31562|0.23093|0.18445|0.10927|0.15535|0.19281|0.29378|0.35236|0.29352|0.24059|0.31651|0.29753|0.43137|0.61134|0.49416|0.39198|0.31781|0.30148|0.35721|0.11531|0.20366||0.21409|-0.16459|-0.25262|-0.22079|-0.18469|-0.09516|-0.20376|-0.23061|-0.27144|-0.33327|-0.34732|-0.22908|-0.24752|-0.2603|-0.32666|-0.37137|-0.60367|-0.33614|-0.23649|-0.2888|-0.41982|-0.17913|-0.19172||-0.22931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|66|66|70|0|||0||0|0|0||0|0||0|0|0|0||0||0||||0|
2021-06-09 18:37:11|CC.D.RR.UME.IP|210|2021-05-03 00:00:00|2021-06-09 18:00:00|13236.7|36.4|0.24647|2021-02-19|0.19901|16|1.718088|14|-2.938917|14|2021-02-19||0.34826|0.31898|0.45333|||||||||||0.25629|0.20365|0.19901|0.22625|0.22922|0.26708||||||11|2|0|||||||||||69|109|157|103|57|59||||||0.16465|0.07393||||||||||||0.2901|0.23392|0.17682|0.18618|0.15879|0.21319||||||-0.13707|-0.10946||||||||||||-0.35413|-0.28234|-0.27601|-0.2076|-0.15886|-0.12756|||||61|65|1|68|68|68|68|68|66||0|||||||||||||0|0|0|0||0|||||
2021-06-09 18:37:11|CC.D.SM.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|38690.8|2159|0.09762|2021-02-19|0.09643|9|3.680822|17|-1.74975|15|2021-02-19||0.09665|0.09654|0.09653|0.09647|0.09654|0.09648|0.09645|0.09644|0.09643|0.09647|0.09652|0.09648|0.09646|0.0966|0.09656|0.0991|0.09649|0.09936|0.09648||||||973|455|269|232|375|261|294|880|455|414|1051|839|823|4170|4948|9451|5468|3259|3298||||||0.26588|0.14344|0.12017|0.07656|0.09783|0.12776|0.19957|0.17871|0.17017|0.16828|0.1862|0.29012|0.2445|0.40562|0.49711|0.33184|0.3584|0.22847|0.27827||||||-0.29508|-0.18285|-0.09464|-0.0704|-0.1273|-0.13587|-0.14762|-0.17964|-0.16836|-0.17031|-0.19316|-0.21384|-0.21457|-0.44128|-0.45617|-0.25343|-0.41153|-0.25974|-0.26059|||||67|68|68|67|68|67|67|67|67|67|67|67|67|68|68|68|68|68|66||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-06-09 18:37:12|CC.D.BO.UME.IP|511|2021-05-03 00:00:00|2021-06-09 18:00:00|6991.6|4061.2|0.09219|2021-02-19|0.1457|18|1.84681|16|-2.555147|15|2021-02-19||0.1463|0.14622|0.14623|0.14624|0.14611|0.14628|0.14607|0.14593|0.14598|0.14593|0.14596|0.14593|0.14587|0.14604|0.14596|0.14578|0.14572|0.1457|0.15066||||||1857|778|637|289|435|673|585|938|1312|768|690|1014|1311|5399|5844|14984|5349|3139|3468||||||0.36886|0.26595|0.21485|0.12022|0.19359|0.23631|0.23807|0.36284|0.27381|0.29595|0.20172|0.2592|0.26378|0.51038|0.40915|0.37054|0.31454|0.27541|0.27772||||||-0.42845|-0.23582|-0.15525|-0.11507|-0.20551|-0.24649|-0.18731|-0.36777|-0.34631|-0.18878|-0.21729|-0.23373|-0.23119|-0.55322|-0.45546|-0.22682|-0.3083|-0.23781|-0.26282|||||67|68|68|68|67|68|67|67|67|67|67|67|67|68|68|68|68|68|66|||0|||||||0||0||0|0|0|0|0|0||||||
2021-06-09 18:37:12|CC.D.S.UME.IP|513|2021-05-03 00:00:00|2021-06-09 18:00:00|1491.9|2123.3|0.09439|2021-02-19|0.09514|2|2.996445|17|-1.554272|17|2021-02-19||0.09732|0.09514|0.09945|0.09839|0.09835|0.09836|0.09918|0.09917|0.09829|0.09682|0.09685|0.09619|0.0972|0.09751|0.09856|0.09912|0.09802|0.09803|0.09991||||||3521|2507|813|402|683|952|612|1350|1337|1091|1801|1933|2564|8876|9930|8149|6431|5241|5381||||||0.28073|0.23212|0.13523|0.07045|0.13449|0.14133|0.13676|0.16434|0.1784|0.17936|0.14814|0.24945|0.22647|0.38342|0.39069|0.26428|0.31492|0.24301|0.19903||||||-0.3873|-0.18356|-0.10932|-0.069|-0.1551|-0.1331|-0.11753|-0.18315|-0.16093|-0.1515|-0.18536|-0.20613|-0.21676|-0.4604|-0.3595|-0.19445|-0.35253|-0.19955|-0.25109|||||67|67|68|68|67|68|67|67|67|67|67|67|67|68|68|68|68|68|66|||||||0|||||||||0|0||0|0|||||
2021-06-09 18:37:13|CS.D.PALL.CFM.IP|0|none|||0|0|2021-02-19|0.96676|15|2.636797|13|-3.395703|15|2021-02-19|1.04043|1.00076|0.98824|0.9784|0.9903|0.98281|0.98684|0.97852|0.97115|0.96982|0.97094|0.96724|0.97071|0.96773|0.98907|0.96676|0.98171|0.9684|0.98979|0.96892|0.967|1.13334||1.0284|518|638|519|414|308|597|723|851|1034|1057|856|952|1079|1755|1820|1658|1440|1093|849|581|503|288||482|0.16551|0.21932|0.16879|0.20265|0.14463|0.20542|0.14366|0.19849|0.24729|0.30801|0.26882|0.24944|0.21794|0.5002|0.48177|0.46004|0.33304|0.30686|0.22193|0.15647|0.20179|0.10679||0.1465|-0.19674|-0.11781|-0.21278|-0.08469|-0.06219|-0.22112|-0.18428|-0.29471|-0.28008|-0.30116|-0.21446|-0.21846|-0.20022|-0.4074|-0.63003|-0.68609|-0.46505|-0.31453|-0.21885|-0.16268|-0.17311|-0.1959||-0.15175|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|66|66|66|70|0|0|0|0||||||0|||0|0|0||||0||||||
2021-06-09 18:37:14|CS.D.PLAT.CFM.IP|636|2021-05-02 22:00:00|2021-06-09 18:00:00|1150.6|1034.5|0.4207|2021-02-19|0.47418|19|2.88043|15|-3.531268|10|2021-02-19|0.4863|0.47606|0.47596|0.4759|0.47597|0.47616|0.47578|0.47576|0.47544|0.47544|0.48545|0.48479|0.48247|0.48458|0.4894|0.51279|0.51289|0.51538|0.56604|0.47418|0.47424|0.88657||0.47524|606|1029|699|550|382|640|726|763|1054|920|822|832|990|1805|2159|2098|1466|1090|984|733|681|322||519|0.35913|0.35253|0.35814|0.26029|0.1833|0.29627|0.30527|0.32536|0.45423|0.30539|0.35502|0.37176|0.36679|0.70772|0.59917|0.57164|0.44561|0.31058|0.2201|0.26675|0.18774|0.11153||0.66455|-0.31816|-0.42405|-0.27237|-0.20657|-0.16838|-0.31152|-0.21653|-0.37299|-0.3409|-0.41931|-0.39552|-0.38008|-0.39268|-0.59379|-0.6054|-0.71302|-0.43346|-0.35992|-0.39615|-0.15736|-0.20902|-0.32422||-0.5124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|66|66|66|70|0|||||0|0|||||0|||0|0|0|0||||0||0|
2021-06-09 18:37:14|CS.D.ZINC.MINI.IP|441|2021-05-04 00:00:00|2021-06-09 16:00:00|3011.4|647.7|0.20059|2021-02-19|0.21818|5|1.568828|15|-1.506192|9|2021-02-19||0.21846|0.21833|0.21836|0.21836|0.21818|0.21833|0.21836|0.21842|0.21856|0.21844|0.21837|0.21845|0.21844|0.21839|0.21852|0.21846|0.21844||||||||657|357|251|47|354|558|183|485|365|290|242|396|1072|913|938|478|112||||||||0.2861|0.24088|0.15854|0.07713|0.28206|0.24655|0.21769|0.28313|0.18132|0.20802|0.19094|0.15109|0.37705|0.27459|0.34441|0.16496|0.17093||||||||-0.26524|-0.21259|-0.19816|-0.07272|-0.19033|-0.27431|-0.28135|-0.27009|-0.25913|-0.17635|-0.13192|-0.19853|-0.35399|-0.25566|-0.4618|-0.16211|-0.14036|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0||||||0||0||||0|0||0|||||||
2021-06-09 18:37:15|IX.D.StoxxBank.FNI3.IP|423|2021-05-03 06:00:00|2021-06-09 18:00:00|98.39|14261.2|2.24649|2021-02-19|0.17598|16|1.964043|8|-1.823154|8|2021-02-19|1.23659|40.58176|100|50.30492|40.44198|17.23259|14.53422|0.19635|0.18602|0.17648|0.17642|0.17648|0.18143|0.17653|0.20139|0.1762|0.17598|0.18585|3.88789|0.19838|0.26641||||1|10|0|0|0|16|839|5751|45059|39443|31865|25749|27613|30167|39208|46394|69164|11169|4162|2266|3594||||0.26628|||0.26018|0.12967|0.2612|0.26549|0.31033|0.90416|0.38042|0.33971|0.42963|0.27479|0.28344|0.35386|0.44564|0.50786|0.2078|0.19218|0.24978|0.25568||||-0.45093|-0.40052||||-0.5269|-0.12958|-0.46572|-0.81507|-0.45611|-0.34721|-0.30061|-0.36003|-0.40656|-0.69016|-0.42195|-0.38377|-0.26127|-0.2966|-0.37537|-0.37844||||4|5|2|2|5|6|7|28|28|28|28|27|27|27|27|27|27|27|27|25|27|0||||||||0||||||||||||||||
2021-06-09 18:37:16|IX.D.CANNABIS.IFD.IP|179|2021-05-03 13:00:00|2021-06-09 18:00:00|663.79|0|1.08174|2021-02-19|1.20962|20|6.711936|14|-6.537076|16|2021-02-19|||||||||||||||1.23223|1.23228|1.23181|1.22848|1.22434|1.22451|1.20962||||||||||||||||||3132624|0|0|0|0|0|0||||||||||||||||||2.11259|1.06579|0.84376|0.97111|0.68949|0.62104|0.43991||||||||||||||||||-1.31023|-1.13057|-0.82423|-0.70982|-0.6427|-0.70778|-0.69612||||69|69|69|69|68|68|69|||||||||||||||0|0|0|0|0|0|||||
2021-06-09 18:37:16|KB.D.BANKS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3001.44|0|0|2021-02-19|0|8|2.227047|14|-2.118115|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50335|0.43021|0.2893|0.39579|0.25805|0.29819|0.48566|0.43785|0.23358||||||||||||||||-0.61115|-0.4344|-0.36919|-0.35564|-0.31985|-0.35713|-0.35988|-0.34996|-0.19368||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:17|KB.D.AERO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3831.51|0|0|2021-02-19|0|8|2.151025|9|-3.716375|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.59887|0.42283|0.32099|0.36668|0.26571|0.2834|0.4709|0.46039|0.24167||||||||||||||||-0.62692|-0.40871|-0.39163|-0.30468|-0.32408|-0.22557|-0.31857|-0.38666|-0.22027||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:17|KB.D.DRINKS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|27095.42|0|0|2021-02-19|0|8|2.190021|8|-1.492079|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39353|0.28592|0.2468|0.37958|0.23129|0.23643|0.25609|0.31849|0.14451||||||||||||||||-0.40482|-0.29179|-0.24609|-0.30649|-0.22434|-0.19777|-0.29818|-0.26609|-0.21264||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:18|KB.D.CHEMS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|15665.64|0|0|2021-02-19|0|8|1.179005|10|-1.557853|16|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35466|0.33319|0.28759|0.21411|0.20148|0.2348|0.27132|0.32395|0.12527||||||||||||||||-0.36088|-0.29525|-0.22679|-0.23344|-0.23384|-0.2565|-0.23309|-0.27017|-0.24805||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:19|KB.D.BUILD.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|8139.43|0|0|2021-02-19|0|8|1.684058|9|-1.498501|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40139|0.3933|0.35432|0.34778|0.35177|0.2195|0.3878|0.41468|0.23688||||||||||||||||-0.39011|-0.38515|-0.32423|-0.37264|-0.28375|-0.34342|-0.33216|-0.40698|-0.21966||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:19|KB.D.ELECTY.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|9239.97|0|0|2021-02-19|0|8|2.122923|9|-1.389206|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44686|0.37348|0.31597|0.27047|0.26173|0.27885|0.35034|0.3248|0.19943||||||||||||||||-0.34316|-0.30261|-0.30221|-0.25457|-0.19977|-0.31724|-0.31775|-0.35023|-0.19456||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0||0||0|0||||||||
2021-06-09 18:37:19|KB.D.EE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|10963.31|0|0|2021-02-19|0|8|1.284005|15|-1.282095|9|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38217|0.23365|0.21466|0.21031|0.206|0.21764|0.2755|0.34776|0.17387||||||||||||||||-0.30694|-0.30255|-0.24664|-0.23689|-0.23052|-0.23386|-0.25547|-0.21381|-0.17268||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:20|KB.D.SPECFINAN.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|12487.84|0|0|2021-02-19|0|8|2.474548|14|-1.357259|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30437|0.26434|0.18524|0.24323|0.16991|0.14958|0.33544|0.24593|0.15934||||||||||||||||-0.31336|-0.21603|-0.24695|-0.22592|-0.18873|-0.19582|-0.21786|-0.17301|-0.19368||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:37:21|KB.D.FDR.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|4421.9|0|0|2021-02-19|0|8|1.597095|8|-1.119332|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46216|0.27333|0.25046|0.24207|0.15992|0.21656|0.32952|0.31423|0.19409||||||||||||||||-0.35148|-0.21829|-0.28802|-0.20965|-0.25262|-0.24207|-0.23072|-0.22149|-0.17879||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:21|KB.D.FOOD.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|7673.1|0|0|2021-02-19|0|8|1.324564|12|-1.525635|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32511|0.34388|0.26389|0.24612|0.20221|0.18714|0.26737|0.25987|0.16289||||||||||||||||-0.43755|-0.26613|-0.25441|-0.23408|-0.22939|-0.1852|-0.26903|-0.26044|-0.18556||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:37:22|KB.D.GINDU.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6865.55|0|0|2021-02-19|0|8|1.445914|8|-1.439754|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44893|0.29359|0.24583|0.31676|0.19191|0.2284|0.31716|0.31513|0.23202||||||||||||||||-0.38005|-0.22508|-0.29352|-0.29392|-0.28162|-0.21494|-0.21398|-0.26476|-0.19904||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:23|KB.D.RETAIL.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|2792.49|0|0|2021-02-19|0|8|1.198826|8|-1.110313|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37957|0.27951|0.31392|0.22419|0.17356|0.16105|0.25844|0.26486|0.15277||||||||||||||||-0.36348|-0.24403|-0.2393|-0.26774|-0.21267|-0.25364|-0.20851|-0.26345|-0.17978||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0|0|0|0|0|0||||||||
2021-06-09 18:37:23|KB.D.HEALTH.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6968.71|0|0|2021-02-19|0|8|2.157942|12|-1.670702|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39622|0.3445|0.27579|0.2582|0.38316|0.21016|0.29824|0.30602|0.16705||||||||||||||||-0.45368|-0.28828|-0.29816|-0.28437|-0.27288|-0.23449|-0.3524|-0.29158|-0.19515||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:24|KB.D.HSEHLD.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|18257.77|0|0|2021-02-19|0|8|1.178951|15|-0.940143|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3714|0.29016|0.28742|0.25102|0.18944|0.17911|0.28141|0.27047|0.18427||||||||||||||||-0.38183|-0.32695|-0.28551|-0.21351|-0.23235|-0.21816|-0.23504|-0.23719|-0.20208||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:24|KB.D.ENGINE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|16969.81|0|0|2021-02-19|0|8|1.514126|10|-1.410394|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43662|0.34469|0.2359|0.21421|0.18649|0.16077|0.2931|0.28381|0.16992||||||||||||||||-0.33131|-0.26195|-0.19867|-0.20245|-0.23134|-0.25415|-0.22523|-0.25821|-0.21384||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:25|KB.D.BUS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|4174.63|0|0|2021-02-19|0|8|9.225632|13|-1.334391|11|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4062|0.36264|0.28145|0.34582|0.33332|0.49783|0.4028|0.38774|0.24418||||||||||||||||-0.42439|-0.36678|-0.22685|-0.33267|-0.23501|-0.32402|-0.28965|-0.30331|-0.21828||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|0||||||||
2021-06-09 18:37:25|KB.D.LIFE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|7954.05|0|0|2021-02-19|0|8|1.698336|10|-4.493945|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43612|0.45274|0.34549|0.37503|0.26214|0.24825|0.36884|0.34373|0.23722||||||||||||||||-0.60064|-0.27385|-0.3199|-0.33788|-0.29282|-0.29348|-0.27196|-0.27346|-0.21419||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:25|KB.D.MEDIA.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|8764.37|0|0|2021-02-19|0|8|1.31592|10|-1.82519|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36391|0.32049|0.2012|0.23872|0.18899|0.19624|0.2711|0.24648|0.1429||||||||||||||||-0.34049|-0.27778|-0.22487|-0.21452|-0.22522|-0.16636|-0.17572|-0.219|-0.19508||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:26|KB.D.MINING.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|24133.06|0|0|2021-02-19|0|8|2.065588|8|-1.268803|15|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49776|0.39099|0.28005|0.27275|0.22935|0.23885|0.55701|0.37599|0.23144||||||||||||||||-0.3807|-0.333|-0.28436|-0.32043|-0.25206|-0.32612|-0.32201|-0.40466|-0.24129||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:26|KB.D.INSURANCE.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3128.16|0|0|2021-02-19|0|8|0.885853|11|-0.893823|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2314|0.16462|0.16739|0.18316|0.13867|0.12104|0.1859|0.18062|0.12126||||||||||||||||-0.23339|-0.20368|-0.14213|-0.11182|-0.15931|-0.15229|-0.13693|-0.17735|-0.10976||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0||0|0||0|0||||||||
2021-06-09 18:37:27|KB.D.OIL.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|5139.01|0|0|2021-02-19|0|8|2.252281|14|-1.984305|9|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54266|0.49108|0.36742|0.5206|0.3164|0.33577|0.6424|0.59678|0.31383||||||||||||||||-0.53701|-0.61804|-0.45325|-0.34183|-0.32302|-0.34321|-0.5347|-0.46735|-0.28441||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:37:28|KB.D.PGOODS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|37849.94|0|0|2021-02-19|0|8|1.586052|16|-1.313872|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36076|0.21033|0.21933|0.27679|0.22687|0.21919|0.26637|0.24856|0.23077||||||||||||||||-0.32395|-0.26678|-0.29664|-0.23416|-0.26662|-0.275|-0.29736|-0.36312|-0.21605||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:28|KB.D.REAL.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3106.29|0|0|2021-02-19|0|8|1.409062|11|-1.671995|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46544|0.28245|0.20128|0.30169|0.19046|0.18307|0.28309|0.32094|0.15402||||||||||||||||-0.46928|-0.28731|-0.27347|-0.26667|-0.21683|-0.20609|-0.23636|-0.2383|-0.15626||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:29|KB.D.SOFT.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|2095.41|0|0|2021-02-19|0|8|1.11523|9|-1.764176|9|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35582|0.26071|0.21692|0.19858|0.15729|0.13096|0.28597|0.28748|0.13813||||||||||||||||-0.29399|-0.28024|-0.24787|-0.1826|-0.24054|-0.18181|-0.20316|-0.22954|-0.1466||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|0||||||||
2021-06-09 18:37:29|KB.D.SUPPORT.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|10819.18|0|0|2021-02-19|0|8|1.362342|8|-1.426417|8|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36618|0.30193|0.19375|0.21351|0.15616|0.14373|0.23682|0.24695|0.15039||||||||||||||||-0.31469|-0.20507|-0.18702|-0.22728|-0.21449|-0.16854|-0.13083|-0.18783|-0.15352||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:30|KB.D.TOBACCO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|29939.76|0|0|2021-02-19|0|8|1.299438|14|-1.11732|10|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38302|0.28753|0.31569|0.27644|0.15488|0.20444|0.32722|0.30319|0.2376||||||||||||||||-0.31382|-0.2757|-0.29219|-0.26237|-0.24121|-0.31626|-0.26468|-0.2476|-0.19542||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|||||||||
2021-06-09 18:37:30|KB.D.HOTELS.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|8926|0|0|2021-02-19|0|8|1.865701|12|-1.550265|13|2021-02-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43521|0.35582|0.30573|0.32709|0.27213|0.24653|0.31156|0.2876|0.18988||||||||||||||||-0.44393|-0.33753|-0.29059|-0.21748|-0.31225|-0.25908|-0.28947|-0.34081|-0.18396||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-06-09 18:37:31|KB.D.PHARMA.IFM.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|17046|0|0.30058|2021-02-19|0.29996|8|1.221736|14|-2.004108|12|2021-02-19|||||||||0.29996|0.30067|0.30056|0.30068|0.30016|0.30033|0.30055|0.30064|0.30061||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28871|0.25677|0.22826|0.21272|0.19779|0.19207|0.37459|0.25279|0.1805||||||||||||||||-0.22119|-0.26487|-0.27096|-0.2345|-0.26484|-0.24364|-0.33505|-0.31753|-0.17794||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|||||||||
2021-06-09 18:37:31|KB.D.OZTELE.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|1431.6|0|0.39978|2021-02-19|0.40134|4|0.802181|1|-1.075434|23|2021-02-19|0.40142|0.40182|0.40172|0.40168|0.40134|||||||||||||||||||0.40139|0|0|0|0|0|||||||||||||||||||0|0.21195|0.2277|0.1673|0.13329|0.15622|||||||||||||||||||0.31002|-0.20859|-0.15997|-0.2023|-0.15161|-0.1804|||||||||||||||||||-0.34491|68|68|68|66|66|68||0||||||||||||||||||||||0|
2021-06-09 18:37:31|KB.D.OZCOND.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|3306.1|0|0.40079|2021-02-19|0.40048|1|1.240728|0|-0.795529|0|2021-02-19|0.40071|0.40048|0.40086|0.40086|0.40097|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.33455|0.24444|0.1573|0.15097|0.18034|||||||||||||||||||0.36578|-0.26099|-0.25472|-0.16963|-0.17734|-0.13349|||||||||||||||||||-0.28438|68|68|68|66|66|68|0|0||0|0|||||||||||||||||||0|
2021-06-09 18:37:32|KB.D.OZCONSUM.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|12741.3|0|0.40081|2021-02-19|0.40075|0|0.957161|23|-2.307284|2|2021-02-19|0.40075|0.40075|0.40081|0.4009|0.40086|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.32609|0.21092|0.11895|0.21013|0.16523|||||||||||||||||||0.30045|-0.23738|-0.22888|-0.21987|-0.14778|-0.15858|||||||||||||||||||-0.31347|68|68|68|66|66|68|0|0|0|0|0|||||||||||||||||||0|
2021-06-09 18:37:32|KB.D.OZENER.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|8524.3|0|0.40085|2021-02-19|0.40061|4|1.841222|0|-1.466895|23|2021-02-19|0.40075|0.40076|0.40077|0.40074|0.40061|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.44323|0.32143|0.2952|0.20143|0.2175|||||||||||||||||||0.41748|-0.37338|-0.28416|-0.29571|-0.26257|-0.17392|||||||||||||||||||-0.47011|68|68|68|66|66|68|0|0|0|0|0|||||||||||||||||||0|
2021-06-09 18:37:33|KB.D.OZFINL.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|6548.6|0|0.40072|2021-02-19|0.40062|4|1.409743|0|-0.964346|0|2021-02-19|0.40097|0.40075|0.4007|0.40063|0.40062|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.25138|0.22042|0.16936|0.14012|0.16874|||||||||||||||||||0.35193|-0.28059|-0.16722|-0.18905|-0.18881|-0.14695|||||||||||||||||||-0.29811|68|68|68|66|66|68|0|0|||0|||||||||||||||||||0|
2021-06-09 18:37:33|KB.D.OZHEALTH.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|43723.8|0|0.4008|2021-02-19|0.40077|23|1.287258|23|-1.054772|23|2021-02-19|0.4008|0.40081|0.40083|0.40078|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.26364|0.24535|0.14083|0.15809|0.1386|||||||||||||||||||0.29941|-0.24315|-0.20304|-0.20074|-0.14603|-0.17107|||||||||||||||||||-0.35456|68|68|68|66|66|68|0|0|0|0|0|||||||||||||||||||0|
2021-06-09 18:37:34|KB.D.OZINDU.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|6255.4|0|0.40086|2021-02-19|0.40062|1|1.012034|23|-1.160576|23|2021-02-19|0.40087|0.40062|0.40079|0.4007|0.40082|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|0.26151|0.19798|0.17182|0.15731|0.18124|||||||||||||||||||0.28069|-0.26482|-0.18422|-0.19205|-0.20253|-0.17889|||||||||||||||||||-0.34915|68|68|68|66|66|68|0|0||0|0|||||||||||||||||||0|
2021-06-09 18:37:34|KB.D.OZMATR.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|17226.6|0|0.40077|2021-02-19|0.40079|4|1.417214|0|-0.923647|3|2021-02-19|0.40084|0.40081|0.40081|0.4008|0.40079|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.24845|0.26934|0.17585|0.14077|0.18857|||||||||||||||||||0.32146|-0.27701|-0.20642|-0.18486|-0.20594|-0.11874|||||||||||||||||||-0.31076|68|68|68|66|66|68|0|0|0||0|||||||||||||||||||0|
2021-06-09 18:37:35|KB.D.OZUTILI.IFD.IP|168|2021-05-03 00:00:00|2021-06-09 05:00:00|6161.9|0|0.40092|2021-02-19|0.40062|23|1.120563|1|-1.714598|23|2021-02-19|0.40074|0.40088|0.40086|0.40068|0.4008|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|0.23017|0.30669|0.2061|0.24071|0.22955|||||||||||||||||||0.35403|-0.30258|-0.20433|-0.26282|-0.26121|-0.17225|||||||||||||||||||-0.51647|68|68|68|66|66|68|0|0|0|||||||||||||||||||||0|
2021-06-09 18:37:35|SE.D.MMM.CASH.IP|403|2021-05-03 08:00:00|2021-06-09 18:00:00|20323|63874.2|7.10353|2021-02-19|0.03012|19|41.595122|9|-3.431626|11|2021-02-19|22.90233|||||||||5.28119|7.24183|12.11017|0.6851|0.54771|0.06925|0.04428|0.03774|0.0365|0.03655|0.03012|0.04908|0.77063|2.77852|24.74427|436|||||||||86|203|392|1357|2626|232178|238022|168181|142054|139255|144405|364532|111188|9578|1101|0.09844|||||||||4.60348|0.52939|0.69665|0.6562|0.24433|0.56865|0.43652|0.25806|0.23549|0.18796|0.27253|0.22689|0.0593|0.27705|0.254|-0.28601|||||||||-1.04278|-0.7354|-0.766|-0.30865|-0.27014|-0.63312|-0.42874|-0.32504|-0.24291|-0.19461|-0.19349|-0.28207|-0.42457|-0.13204|-0.17463|40|67|56|56|67|66|68|68|68|68|68|66|66|65|45|41||||||||||||||||0|0|0||0||0|||
2021-06-09 18:37:36|SA.D.AXP.CASH.IP|404|2021-05-03 08:00:00|2021-06-09 18:00:00|16475|113620|7.78693|2021-02-19|0.03317|19|18.468702|9|-4.264668|14|2021-02-19|20.16685|||||||||4.60395|45.50611|37.77824|2.39061|2.35959|0.08617|0.05342|0.04289|0.03792|0.0456|0.03317|0.03664|0.73035|7.39994|13.73633|863|||||||||228|105|359|2272|3738|322849|352427|272993|284139|199421|224213|581985|145999|4941|9976|0.3442|||||||||4.03621|0.33147|0.53109|0.89064|0.36955|1.04152|0.48592|0.39527|0.40085|0.29188|0.29877|0.27133|0.17409|0.29212|0.20887|-0.27734|||||||||-1.27073|-1.15076|-0.6597|-0.49729|-0.37115|-1.01821|-0.59461|-0.32408|-0.42727|-0.34358|-0.33188|-0.36851|-0.4885|-0.19704|-0.21815|46|67|44|39|66|63|68|68|68|68|68|66|66|66|44|38|||||||||||||||0|0|0||||0||||
2021-06-09 18:37:36|UA.D.AAPL.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|12719|2465430.8|0.02612|2021-02-19|0.00855|16|18.663366|9|-2.649738|15|2021-02-19|0.03422|||||||||0.08742|0.07517|0.07884|0.02639|0.02073|0.01235|0.00946|0.00855|0.0095|0.00915|0.00863|0.01928|0.02508|0.02815|0.03064|158058|||||||||66466|48329|55834|413743|413769|8407822|7618936|5612764|4597139|3788525|4275562|7984908|4796694|271455|198246|0.14341|||||||||1.82731|0.1627|0.15716|0.26002|0.2009|0.92301|0.51343|0.40227|0.32426|0.30627|0.27528|0.31747|0.23475|0.21378|0.12749|-0.17651|||||||||-0.24062|-0.2221|-0.24968|-0.25084|-0.18437|-0.56405|-0.51342|-0.45105|-0.31017|-0.23836|-0.29861|-0.36587|-0.1036|-0.18166|-0.12641|54|67|67|67|67|67|68|68|68|68|67|66|66|66|53|53|||||||||||||0||0|0|0|0|0||||||
2021-06-09 18:37:37|SA.D.BA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|25036|576894.5|0.10784|2021-02-19|0.03273|17|21.331429|9|-2.74|12|2021-02-19|0.09457|||||||||0.35318|1.77955|0.31533|0.10249|0.09656|0.0479|0.03873|0.03482|0.03273|0.03345|0.03276|0.04477|0.06802|0.08131|0.07836|33075|||||||||10097|6542|10830|89483|148732|2185719|2408105|1632731|1252272|1063403|1112556|1589661|258897|44397|33141|0.1389|||||||||4.99262|0.28581|0.36802|0.57743|0.22973|0.97798|0.88097|0.69034|0.3438|0.4238|0.44287|0.30534|0.12076|0.15819|0.23025|-0.21175|||||||||-1.25148|-0.26263|-0.34394|-0.42567|-0.31036|-0.89592|-0.72786|-0.49621|-0.47666|-0.51507|-0.45521|-0.45474|-0.17774|-0.15982|-0.15397|54|67|67|67|67|67|68|68|68|68|67|66|66|66|53|53||||||||||0|||||0|0|0||||0||||
2021-06-09 18:37:37|SB.D.CAT.CASH.IP|409|2021-05-03 08:00:00|2021-06-09 18:00:00|23615|103402|5.24571|2021-02-19|0.04104|17|11.948508|9|-2.65077|10|2021-02-19|22.36378|||||||||2.08976|3.10256|6.24494|2.01639|0.40898|0.08539|0.05541|0.05112|0.04104|0.04708|0.04302|0.04769|0.41504|9.84061|11.25786|615|||||||||89|117|412|2230|3546|246230|273299|185422|171341|153756|162730|408436|155781|9504|773|0.19617|||||||||3.56913|0.60898|0.82467|0.56164|0.20421|0.82228|0.66684|0.28874|0.31742|0.26225|0.30881|0.33651|0.09048|0.13123|0.17612|-0.24091|||||||||-0.45758|-0.60937|-0.38794|-0.46133|-0.25738|-0.72085|-0.47271|-0.37039|-0.29773|-0.25818|-0.30842|-0.30282|-0.23247|-0.05949|-0.25793|50|67|63|62|67|65|68|68|68|68|68|66|66|66|42|46|||||||||||||||0|0|0|0|0|0|0|0|||
2021-06-09 18:37:38|SB.D.CVX.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|10857|438003.2|1.93865|2021-02-19|0.01846|19|40.6224|9|-2.150996|14|2021-02-19|3.92732|||||||||1.13025|0.98588|2.42363|0.21744|0.24533|0.04028|0.02773|0.02273|0.02326|0.02484|0.01846|0.04512|0.2199|7.68702|2.15783|2901|||||||||1131|978|1101|10905|20347|1004278|1098406|872833|708625|656026|755332|1467064|289238|23353|14391|0.14214|||||||||5.63019|0.49909|0.40942|0.54608|0.19106|0.90339|0.67921|0.4|0.34343|0.31905|0.38463|0.32718|0.18213|0.1353|0.13407|-0.17883|||||||||-0.63399|-0.60852|-0.38815|-0.43383|-0.3134|-0.80112|-0.64723|-0.50142|-0.34595|-0.40358|-0.42074|-0.36078|-0.15998|-0.11044|-0.14185|54|67|67|67|67|67|68|68|68|68|67|66|66|66|53|51|||||||||||||||0||||||0||||
2021-06-09 18:37:38|UA.D.CSCO.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5424|834544.8|2.10283|2021-02-19|0.02247|19|7.77376|21|-4.2922|21|2021-02-19|0.37672|||||||||0.55367|5.02454|6.62584|0.29486|0.17881|0.02253|0.02282|0.0225|0.02316|0.02756|0.02247|0.02712|0.2982|9.14299|0.36047|7068|||||||||2938|3259|4556|17118|23043|1584497|1599983|1258053|1048863|945993|994203|2851717|2121643|25924|9156|0.13639|||||||||0.32889|0.18628|0.20047|0.24267|0.22138|0.66291|0.39243|0.36974|0.25477|0.21137|0.2269|0.31597|0.53404|0.12249|0.1379|-0.21851|||||||||-0.34213|-0.31076|-0.17292|-0.22216|-0.26104|-0.58361|-0.31508|-0.26809|-0.27304|-0.18453|-0.22245|-0.27008|-0.35715|-0.22655|-0.21842|54|67|66|65|67|67|68|68|68|68|68|66|66|66|45|51||||||||||||||||0|||||||||
2021-06-09 18:37:39|SD.D.KO.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5568|647383.8|2.03046|2021-02-19|0.01945|16|23.990878|9|-2.462605|14|2021-02-19|3.97372|||||||||0.25452|3.21908|4.68682|0.13725|0.08049|0.02004|0.01975|0.01945|0.02029|0.02006|0.01947|0.02215|0.16751|2.19737|14.4573|3451|||||||||2809|2551|3179|15136|28080|1772323|1781393|1320737|1106853|1018467|1219271|2794520|803994|30273|5091|0.10924|||||||||4.44105|0.23952|0.24755|0.20718|0.11079|0.51209|0.32023|0.2788|0.24784|0.19581|0.20141|0.2936|0.10654|0.14707|0.12294|-0.15689||||||||||-0.13292|-0.12314|-0.15732|-0.17989|-0.60148|-0.33838|-0.25887|-0.18985|-0.19603|-0.24517|-0.2901|-0.16345|-0.08124|-0.16493|53|67|67|67|67|67|68|68|68|68|66|66|66|66|49|49||||||||||0|||||0||||||||||
2021-06-09 18:37:39|SB.D.DOWWUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|6916|84557.7|0.033|2021-02-19|0.03682|20|2.943723|14|-2.464029|15|2021-02-19|||||||||||||||0.12078|0.05806|0.05358|0.04981|1.54766|0.04399|0.03682||||||||||||||||||113017|45945|36694|32778|29007|38913|179025||||||||||||||||||0.80941|0.70882|0.44058|0.39042|0.32377|0.40506|0.40327||||||||||||||||||-0.70127|-0.50444|-0.49108|-0.35489|-0.39548|-0.30364|-0.42831||||68|68|68|68|67|66|66||||||||||||||||||||0|||||
2021-06-09 18:37:40|SH.D.XOM.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|6321|1220165.8|0.08054|2021-02-19|0.02282|19|42.469598|9|-2.470042|10|2021-02-19|1.98643|||||||||0.44853|1.86899|0.3475|0.11348|0.08131|0.02351|0.02286|0.02287|0.02287|0.02317|0.02282|0.02352|0.10889|0.10223|0.10399|16084|||||||||7483|5076|6689|53868|114374|3423146|3674248|2627071|2186675|1981944|2054265|4108845|945315|31975|15346|0.14469|||||||||6.26036|0.36467|0.24147|0.50079|0.23959|1.04122|0.86878|0.5374|0.44003|0.33331|0.38876|0.27404|0.09033|0.17157|0.12322|-0.19579|||||||||-0.83076|-0.33278|-0.30429|-0.36142|-0.3098|-0.71363|-0.67532|-0.52541|-0.37419|-0.43711|-0.42934|-0.42304|-0.2225|-0.08465|-0.15489|54|67|67|67|67|67|68|68|68|68|66|66|66|66|53|53|||||||||||||0||0|0||0|||||||
2021-06-09 18:37:41|SC.D.GS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|38340|93107.1|4.48126|2021-02-19|0.04032|19|13.928858|9|-2.766117|14|2021-02-19|15.48855|||||||||1.73424|8.83402|2.66757|0.40042|0.32015|0.09383|0.06117|0.05169|0.04686|0.04459|0.04032|0.04898|0.31919|2.30316|8.15315|1342|||||||||276|472|748|5050|9118|325897|287713|198586|196554|148945|160770|385986|45262|3603|1187|0.09025|||||||||3.42779|0.48779|0.63864|0.47205|0.20303|0.89414|0.62242|0.32437|0.403|0.26622|0.26277|0.31182|0.24904|0.09842|0.08875|-0.23533|||||||||-0.69565|-0.42969|-0.38106|-0.22994|-0.26911|-0.71099|-0.42155|-0.36263|-0.32587|-0.30209|-0.26611|-0.35591|-0.26412|-0.08901|-0.18899|53|67|66|66|67|67|68|68|68|68|68|66|66|66|50|51|||||||||||||||0||0|||0|0||||
2021-06-09 18:37:41|SC.D.HD.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|30895|140510.8|4.40513|2021-02-19|0.02468|19|12.324486|9|-1.640653|11|2021-02-19|2.08538|||||||||1.86178|34.37507|20.39|0.35763|1.72877|0.0541|0.03529|0.03008|0.02844|0.03236|0.02468|0.04796|0.15688|8.50828|8.18564|1747|||||||||67|73|698|3433|6570|334603|308762|238964|213901|191427|218828|512608|150306|15051|4386|0.05887|||||||||3.4315|0.45334|0.51416|0.40434|0.16175|0.6209|0.41742|0.37199|0.25088|0.16072|0.20652|0.20741|0.08773|0.08937|0.09601|-0.07897||||||||||-0.40334|-0.31561|-0.27131|-0.1745|-0.48144|-0.34462|-0.28619|-0.28155|-0.21696|-0.2645|-0.2892|-0.12954|-0.08936|-0.13543|53|67|57|62|67|67|68|68|68|68|68|66|66|66|48|50||||||||||||||||0|0|0|||0||||
2021-06-09 18:37:42|SD.D.IBM.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|15087|184477.2|3.02783|2021-02-19|0.01753|19|24.545455|9|-6.85025|21|2021-02-19|5.82551|||||||||1.08267|2.37652|3.97335|0.25748|0.22693|0.04429|0.02682|0.0231|0.0221|0.01993|0.01753|0.03412|0.20833|6.04477|12.41842|4227|||||||||872|704|1232|7236|17563|636829|585754|447454|394362|368330|413005|806950|342541|38195|12531|0.09228|||||||||4.68103|0.51322|0.36856|0.27301|0.12116|0.54595|0.37243|0.34367|0.32007|0.26589|0.21961|0.24455|0.06999|0.13459|0.09338|-0.1072|||||||||-0.72464|-0.31071|-0.24865|-0.2838|-0.16574|-0.62949|-0.42364|-0.30968|-0.21078|-0.2302|-0.1856|-0.31446|-0.37311|-0.07211|-0.10438|53|67|64|61|67|67|68|68|68|68|66|66|66|66|51|49|||||||||||||||0|||||0|||||
2021-06-09 18:37:43|UB.D.INTC.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5737|886435.1|0.09509|2021-02-19|0.01874|15|9.72432|14|-3.163265|20|2021-02-19|0.18665|||||||||0.3565|0.31515|1.75865|0.1351|0.1005|0.01981|0.01874|0.01928|0.01933|1.5112|0.01892|0.01974|0.12085|0.12114|0.14852|15052|||||||||10247|7935|11507|38614|49250|2997818|3190222|2316565|2138347|1691439|1869560|4704901|3108590|40519|24901|0.17688|||||||||0.41537|0.165|0.19967|0.26095|0.21215|1.10715|0.72018|0.33471|0.54055|0.43067|0.34994|0.38885|0.1762|0.09831|0.12498|-0.14501|||||||||-0.44892|-0.28322|-0.26862|-0.23132|-0.23663|-0.81589|-0.62696|-0.36352|-0.34519|-0.29853|-0.39603|-0.45258|-0.22968|-0.22122|-0.16641|54|67|66|67|67|67|68|68|68|68|67|66|66|66|52|53|||||||||||||||0||||||0||||
2021-06-09 18:37:43|SD.D.JNJ.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|16536|264019|4.37456|2021-02-19|0.01379|19|13.576923|9|-3.351127|13|2021-02-19|0.20526|||||||||0.88569|8.39961|0.64093|0.19003|0.20811|0.03498|0.01962|0.01648|0.01663|0.0166|0.01379|0.05195|0.14922|9.92276|2.20264|4080|||||||||762|906|1256|9307|39287|791418|684975|511947|441396|411035|452303|1010207|352679|37009|8617|0.0915|||||||||3.40697|0.37925|0.4631|0.26045|0.21918|0.51361|0.31234|0.21959|0.22864|0.20894|0.16751|0.25513|0.1019|0.21179|0.15014|-0.11487|||||||||-0.72479|-0.39419|-0.26229|-0.24806|-0.21712|-0.49768|-0.30031|-0.25321|-0.18714|-0.17249|-0.13479|-0.26116|-0.11192|-0.08388|-0.09169|52|67|65|65|67|67|68|68|68|68|66|66|66|66|51|49|||||||||||||||0|0|0|||0|||||
2021-06-09 18:37:44|SD.D.JPM.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|16319|485867.2|1.90827|2021-02-19|0.01287|18|15.789474|9|-2.557462|10|2021-02-19|0.19302|||||||||0.75499|5.05756|0.46906|0.1569|0.16424|0.02811|0.01448|0.01389|0.01431|0.01287|0.01367|0.02385|0.12578|2.07063|0.15291|5167|||||||||1192|1506|2877|22535|39616|1505397|1484092|1057597|901991|772542|897093|1815249|407569|45700|16148|0.09533|||||||||3.94781|0.38084|0.33898|0.30074|0.22794|0.75421|0.37509|0.34396|0.31161|0.25942|0.25071|0.24859|0.24797|0.11322|0.10469|-0.17928|||||||||-0.54248|-0.26707|-0.25933|-0.28834|-0.27863|-0.52217|-0.37214|-0.26144|-0.24581|-0.21864|-0.23727|-0.32649|-0.18857|-0.09781|-0.09967|54|67|66|67|67|67|68|68|68|68|66|66|66|66|52|53|||||||||||||||0|0|0|0||0|0||||
2021-06-09 18:37:44|SE.D.MCD.CASH.IP|411|2021-05-03 08:00:00|2021-06-09 18:00:00|23265|79079.4|6.29278|2021-02-19|0.02529|19|61.104718|9|-1.987663|11|2021-02-19|13.94897|||||||||1.21109|20.1528|12.9754|0.31699|4.75547|0.05619|0.03472|0.02873|0.02809|0.03104|0.02529|0.04521|0.26683|6.59341|9.10467|752|||||||||287|185|491|2616|3797|262682|250634|205643|159767|144770|173269|442157|145491|16297|6816|0.10808|||||||||5.48174|0.33702|0.31855|0.29964|0.1362|0.46442|0.32486|0.30788|0.23945|0.17889|0.24943|0.18306|0.10203|0.09052|0.09596|-0.12627|||||||||-0.66219|-0.27527|-0.26924|-0.29317|-0.14559|-0.52881|-0.30757|-0.30376|-0.18244|-0.12705|-0.157|-0.2688|-0.16417|-0.05729|-0.12422|51|67|62|65|67|67|68|68|68|68|68|66|66|66|47|45|||||||||||||||0||0|0||0|||||
2021-06-09 18:37:45|SE.D.MRK.CASH.IP|411|2021-05-03 08:00:00|2021-06-09 18:00:00|7410|546655.2|1.9053|2021-02-19|0.01815|19|13.394366|9|-1.987805|14|2021-02-19|6.14956|||||||||0.87786|16.58909|11.5488|1.7822|0.22255|0.0399|0.02039|0.01859|0.01987|1.48809|0.01815|0.02682|0.29426|0.25399|2.47446|1889|||||||||473|440|1812|4781|11639|822411|915440|724923|613122|559769|657865|1521230|482177|31586|2437|0.09442|||||||||3.10272|0.53195|0.23844|0.34362|0.17811|0.49984|0.34536|0.26896|0.20742|0.18158|0.23533|0.31258|0.12898|0.12175|0.11314|-0.17697|||||||||-0.8605|-0.40884|-0.37095|-0.26309|-0.17722|-0.73465|-0.29626|-0.30392|-0.24471|-0.22354|-0.17091|-0.33113|-0.22488|-0.10938|-0.1236|51|67|63|64|67|66|68|68|68|68|68|66|66|66|51|46|||||||||||||||||0|0|||0||||
2021-06-09 18:37:45|UC.D.MSFT.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|25450|774950.3|0.06433|2021-02-19|0.00834|19|4.146593|21|-1.554773|16|2021-02-19|0.08738|||||||||0.16717|0.17852|0.1885|0.08717|0.08037|0.01818|0.00992|0.00938|0.0092|1.48073|0.00834|0.03443|0.06506|0.06041|0.0898|17008|||||||||12150|9732|14108|58321|72319|1960366|1979699|1390117|1134660|978596|1069288|2464240|2139351|25855|27402|0.09517|||||||||0.25486|0.14008|0.13372|0.14851|0.199|0.63414|0.46826|0.33682|0.30759|0.246|0.19746|0.32004|0.22788|0.06468|0.09923|-0.11416|||||||||-0.20845|-0.18969|-0.21184|-0.18615|-0.16011|-0.42329|-0.32028|-0.36901|-0.26|-0.22329|-0.30109|-0.37344|-0.10763|-0.10779|-0.11401|54|67|67|66|67|67|68|68|68|68|68|66|66|66|53|53||||||||||0||||0||0|0|0||0|0|0||0|
2021-06-09 18:37:46|SE.D.NKE.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|13153|223648.2|4.41558|2021-02-19|0.02429|19|28.272727|9|-2.722323|11|2021-02-19|12.41027|||||||||1.32993|8.97266|14.9041|0.38693|0.39566|0.05387|0.03309|0.02826|0.02703|0.02701|0.02429|0.03387|0.42201|10.3095|14.97982|1520|||||||||416|343|404|5083|20888|440506|398876|329492|288205|245699|275491|706828|421798|12963|5169|0.14389|||||||||14.26146|0.53156|0.45145|0.38103|0.19327|0.5197|0.4509|0.30664|0.26822|0.26782|0.29022|0.24366|0.28519|0.12621|0.15832|-0.19288|||||||||-0.51725|-0.64026|-0.43438|-0.27356|-0.24083|-0.63853|-0.50568|-0.27927|-0.2262|-0.26817|-0.25227|-0.2881|-0.3196|-0.17934|-0.29913|50|67|63|64|67|66|68|68|68|68|67|66|66|66|50|48||||||||||0|||||0|0|0|0|0||0||||
2021-06-09 18:37:46|SE.D.PFE.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|3974|1319885.1|0.07367|2021-02-19|0.02663|19|18.236898|9|-3.793963|14|2021-02-19|0.04552|||||||||0.12982|0.15108|0.15012|0.05079|0.03983|0.02699|0.02702|0.02701|0.02701|0.02862|0.02663|0.02827|0.0565|0.0628|0.05029|88128|||||||||32508|21389|33016|171900|476798|5626522|5215818|3622313|2950184|2618638|2677634|5800605|983522|223906|96712|0.10184|||||||||3.0818|0.14552|0.24104|0.23146|0.38875|0.48454|0.40786|0.4364|0.29733|0.20416|0.29498|0.25058|0.33806|0.2306|0.1277|-0.10485|||||||||-0.33979|-0.20809|-0.21347|-0.24735|-0.20769|-0.93073|-0.41754|-0.27337|-0.25184|-0.25782|-0.193|-0.30899|-0.12785|-0.13345|-0.09632|54|66|66|66|66|66|67|68|68|68|67|66|66|66|53|53||||||||||0|||0|||0|||||||||
2021-06-09 18:37:47|SE.D.PG.CASH.IP|410|2021-05-03 08:00:00|2021-06-09 18:00:00|13519|396914.5|5.61303|2021-02-19|0.01393|19|12.103347|9|-1.69762|10|2021-02-19|20.31399|||||||||1.29172|4.35315|5.67407|0.4492|1.90558|0.02696|0.01557|0.01447|0.01584|0.01496|0.01393|0.03171|0.24409|5.3527|11.91824|1015|||||||||244|332|359|3251|7861|611592|624155|492073|403558|348276|398990|942159|346501|23123|1071|0.14841|||||||||2.13696|0.33025|0.41137|0.23228|0.15158|0.41353|0.34528|0.22181|0.20478|0.16188|0.18266|0.29545|0.06145|0.09844|0.10085|-0.13312||||||||||-0.45031|-0.35782|-0.23565|-0.16418|-0.43665|-0.33392|-0.30267|-0.22111|-0.19458|-0.16664|-0.28673|-0.15566|-0.0777|-0.1542|40|67|62|63|67|65|68|68|68|68|67|66|66|66|39|43|||||||||||||||0|0||0|||0||||
2021-06-09 18:37:47|SH.D.UTX.CASH.IP|398|2021-05-03 08:00:00|2021-06-09 18:00:00|8914|262650.6|6.33004|2021-02-19|0.02022|19|55.520995|9|-3.404939|11|2021-02-19|18.87127|||||||||7.27273|20.33898|45.07285|2.45004|3.76441|0.04361|0.02814|0.02441|0.02243|1.49329|0.02022|0.03937|0.64443|11.8262|19.55374|727|||||||||346|144|367|1536|6266|534315|626603|499446|478069|457272|514519|1190405|340106|4592|2574|0.17542|||||||||8.22006|0.69555|1.62164|0.8869|0.48441|1.01578|0.47581|0.34574|0.36385|0.26655|0.40797|0.27732|0.08652|0.24189|0.18715|-0.3306|||||||||-1.26436|-0.51981|-1.24325|-0.45559|-0.45812|-0.64015|-0.62828|-0.31278|-0.31184|-0.3244|-0.369|-0.44602|-0.4677|-0.12696|-0.22157|49|63|22|23|67|64|68|68|68|68|68|66|66|66|44|47|||||||||||||||0||0|0|||||||
2021-06-09 18:37:48|SG.D.TRVUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|15489|86428.8|0.05202|2021-02-19|0.04647|20|1.752789|14|-1.655987|15|2021-02-19|||||||||||||||0.14221|0.08953|0.07385|0.06332|0.07123|0.059|0.04647||||||||||||||||||83554|96286|85065|66218|64766|70260|221810||||||||||||||||||0.74067|0.47005|0.31231|0.2637|0.23325|0.29557|0.28331||||||||||||||||||-0.27875|-0.46172|-0.33987|-0.24176|-0.21903|-0.2455|-0.25332||||68|68|68|68|68|66|66|||||||||||||||||0||||0||||
2021-06-09 18:37:49|SH.D.UNH.CASH.IP|396|2021-05-03 08:00:00|2021-06-09 18:00:00|40151|90305.5|7.64126|2021-02-19|0.03804|19|10.5|9|-2.341176|10|2021-02-19|23.19104|||||||||4.57042|27.3743|18.3094|0.81133|3.86504|0.09632|0.0546|0.04643|0.03972|0.044|0.03804|0.06457|0.68965|37.8088|24.20672|402|||||||||21|40|201|1084|2657|250314|243974|192721|167648|159490|164172|393377|119468|3490|4550|0.09044|||||||||3.60159|0.0535|1.21321|0.66871|0.2703|0.75521|0.44574|0.29026|0.34048|0.23586|0.2881|0.33342|0.09262|0.25686|0.26025|-0.19035|||||||||-0.14444|-0.66234|-0.68142|-0.33022|-0.29052|-0.587|-0.39496|-0.36204|-0.30324|-0.29771|-0.25603|-0.31171|-0.41074|-0.20957|-0.24657|44|65|38|44|65|62|68|68|68|68|66|66|66|66|40|42|||||||||||||||0||0|0|0|0|||||
2021-06-09 18:37:49|SH.D.VZ.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|5721|817315|1.09986|2021-02-19|0.01716|15|24.259729|9|-1.381579|10|2021-02-19|2.00271|||||||||0.67972|8.49094|10.21322|0.15559|0.09722|0.01846|0.01716|0.01716|0.01765|1.48928|0.01716|0.0214|0.12184|6.10966|6.02277|5884|||||||||1222|682|1828|9864|66681|1858607|1924041|1466035|1235749|1121376|1316406|2846979|557289|38121|6173|0.08715|||||||||3.01799|0.36679|0.32044|0.16839|0.11605|0.32378|0.35497|0.22523|0.19874|0.17241|0.18984|0.19164|0.14579|0.0717|0.07699|-0.09342|||||||||-0.06859|-0.18834|-0.20686|-0.22357|-0.15062|-0.45351|-0.2513|-0.24808|-0.19383|-0.12634|-0.14785|-0.21375|-0.13289|-0.10364|-0.10624|53|67|63|62|67|67|68|68|68|68|68|66|66|66|50|51|||||||||||||||0||||||||||
2021-06-09 18:37:50|SH.D.VUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|23294|242387.9|3.94249|2021-02-19|0.01554|19|18.294118|9|-2.280752|14|2021-02-19|3.97862|||||||||1.09878|30.01267|19.48839|0.31192|0.26384|0.03394|0.02253|0.01812|0.01779|1.50977|0.01554|0.03889|0.18332|0.1792|4.10254|2170|||||||||585|600|923|5021|17270|919675|834515|581995|507341|458224|486097|1115370|741661|14850|4905|0.11444|||||||||4.65739|0.31107|0.30447|0.27171|0.19764|0.66431|0.40619|0.27767|0.28925|0.25917|0.20768|0.2663|0.12234|0.09227|0.10203|-0.1615|||||||||-1.12136|-0.18974|-0.28377|-0.21582|-0.16583|-0.66663|-0.50393|-0.28549|-0.26381|-0.22329|-0.23843|-0.35737|-0.13848|-0.10059|-0.11876|54|67|51|58|67|67|68|68|68|68|67|66|66|66|48|52|||||||||||||||0|0||||0|0||||
2021-06-09 18:37:50|SH.D.WAG.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|5366|466517.1|0.02596|2021-02-19|0.03138|18|3.754693|14|-2.643889|14|2021-02-19|||||||||||||||0.06504|0.04276|0.03278|0.03424|0.03138|0.03181|0.03291||||||||||||||||||922987|966543|670131|556354|542491|567188|1359898||||||||||||||||||0.90004|0.5953|0.43053|0.42831|0.4365|0.36716|0.3958||||||||||||||||||-0.88975|-0.7842|-0.45007|-0.34713|-0.30656|-0.28037|-0.39087||||68|68|68|68|66|66|66||||||||||||||||||||0|||||
2021-06-09 18:37:51|SH.D.WMT.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|13952|338464.1|3.12466|2021-02-19|0.01447|19|8.518519|9|-4.141041|12|2021-02-19|0.10087|||||||||0.7457|20.15888|12.78198|0.13807|0.10597|0.03444|0.02128|0.01831|0.01877|1.48902|0.01447|0.02914|0.10127|0.08677|0.10089|6601|||||||||604|393|1028|27761|54504|851228|781967|553126|467236|459033|465014|1008572|309754|21396|11362|0.09438|||||||||2.53976|0.30905|0.19126|0.19693|0.12446|0.47947|0.29571|0.25745|0.2577|0.13611|0.21135|0.2145|0.14028|0.0913|0.09832|-0.08982|||||||||-0.79028|-0.14542|-0.15871|-0.30078|-0.22296|-0.51807|-0.31867|-0.25317|-0.20982|-0.20562|-0.15477|-0.2464|-0.1014|-0.05512|-0.0972|54|67|61|65|67|67|68|68|68|68|68|66|66|66|53|52|||||||||||||||0|0|||||0||||
2021-06-09 18:37:52|UB.D.GOOGUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|249226|25111.8|2.21343|2021-02-19|0.05451|19|6.303367|21|-2.168165|14|2021-02-19|2.36006|||||||||0.764|7.14273|3.70914|0.28382|0.26909|0.09723|0.07319|0.06949|0.06441|1.53182|0.05451|0.06165|0.26869|6.28973|2.1994|758|||||||||295|254|358|2699|3606|75536|61067|44001|41452|37910|39136|106366|106468|1625|856|0.16517|||||||||0.37682|0.24526|0.27744|0.21348|0.15474|0.64845|0.50225|0.37253|0.35289|0.29984|0.29612|0.30564|0.36649|0.16648|0.1762|-0.24127|||||||||-0.2275|-0.29144|-0.17375|-0.18596|-0.26074|-0.54904|-0.41423|-0.37996|-0.33392|-0.22959|-0.24861|-0.3604|-0.25047|-0.11454|-0.1604|53|67|62|64|67|67|68|68|68|68|68|66|66|66|50|53|||||||||||||||0|0|0|0||0|0|0|||
2021-06-09 18:37:52|UC.D.NFLX.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|48995|78736.9|1.23316|2021-02-19|0.04172|19|12.72691|21|-1.888776|20|2021-02-19|2.09839|||||||||0.80613|12.66216|8.37648|0.24998|0.18734|0.08126|0.05992|0.05078|0.05193|1.51704|0.04172|0.05176|0.14753|0.16711|0.17613|6534|||||||||2020|1570|2137|11917|16132|319412|264175|180424|177133|138173|154748|332763|250598|14582|5619|0.11672|||||||||0.47388|0.22618|0.35451|0.25115|0.21506|1.03226|0.5729|0.43919|0.45283|0.30707|0.29258|0.35875|0.68924|0.12476|0.06709|-0.16916|||||||||-0.46216|-0.21295|-0.24746|-0.30867|-0.19845|-0.79179|-0.48395|-0.44746|-0.37712|-0.39987|-0.37376|-0.41194|-0.13056|-0.10843|-0.15981|54|67|58|64|67|67|68|68|68|68|68|66|66|66|52|53|||||||||||||||0|0|0|0|0|0|0||||
2021-06-09 18:37:53|UB.D.FB.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|33166|527526.1|0.32891|2021-02-19|0.01868|19|2.273583|14|-3.096539|23|2021-02-19|0.12334|||||||||0.20146|3.17133|0.20769|0.09321|0.1016|0.03928|0.02438|0.02151|0.021|1.49202|0.01868|0.03289|0.08533|0.08465|0.10004|15532|||||||||7065|5829|7476|40640|52748|1431643|1357824|941986|781481|670613|753505|1476005|1037851|31495|19396|0.11045|||||||||0.31778|0.19828|0.12659|0.20861|0.2233|0.93232|0.69559|0.46593|0.32809|0.28752|0.28913|0.31122|0.17702|0.10163|0.10032|-0.15499|||||||||-0.23198|-0.19504|-0.16665|-0.20509|-0.27788|-0.76067|-0.51732|-0.4222|-0.35736|-0.30351|-0.2953|-0.37045|-0.09639|-0.09671|-0.22564|54|67|67|67|67|67|68|68|68|68|68|66|66|66|53|53|||||||||||||0||0|0|0|0||0|0|||0|
2021-06-09 18:37:53|UA.D.AMZN.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|329103|61081.3|0.84698|2021-02-19|0.03918|19|1.902773|12|-2.011681|15|2021-02-19|0.0886|||||||||0.35339|1.78888|0.26681|0.10076|0.09247|0.06329|0.04456|0.04476|0.04138|0.04019|0.03918|0.04578|0.06422|0.07179|0.07822|6359|||||||||2006|1656|2345|18168|19357|188544|143877|93764|85500|70288|76008|158193|137900|8220|6253|0.06892|||||||||0.26571|0.16176|0.19581|0.24505|0.22353|0.7303|0.39782|0.3267|0.32974|0.2226|0.25878|0.26895|0.18292|0.06238|0.10128|-0.1372|||||||||-0.2158|-0.19198|-0.21134|-0.17597|-0.19381|-0.55427|-0.52407|-0.32792|-0.27131|-0.28701|-0.32437|-0.37772|-0.09486|-0.07618|-0.09724|54|67|66|65|67|67|68|68|68|68|68|66|66|66|53|53|||||||||||||0||0|0|0|0||0|0|||0|
2021-06-09 18:37:54|SG.D.TWTRUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|6028|861638.3|0.14688|2021-02-19|0.02587|19|42.650919|9|-3.272727|10|2021-02-19|2.07495|||||||||0.5221|0.49329|0.46876|0.19838|0.13764|0.06014|0.03507|0.03407|0.03134|0.03222|0.02587|0.02589|0.16963|4.04838|0.19994|19009|||||||||9380|3947|6580|36162|95256|2111318|2255336|1297068|1193668|1019650|1043532|2101945|611742|60939|30371|0.25927|||||||||5.65052|0.38596|0.44043|0.44673|0.32754|1.3004|0.70915|0.48305|0.57588|0.61877|0.58459|0.45193|0.31137|0.19857|0.27437|-0.20405|||||||||-1.14567|-0.38574|-0.38445|-0.40409|-0.32265|-0.7383|-0.8278|-0.49529|-0.59324|-0.42875|-0.37008|-0.44584|-0.19192|-0.25601|-0.23762|54|67|64|65|67|67|68|68|68|68|68|66|66|66|52|52||||||||||0|||||0|0||0|||||||
2021-06-09 18:37:54|EC.D.ACCP.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|3544|43433.1|0.05636|2021-02-19|0.05296|15|7.235314|8|-3.456704|8|2021-02-19|||||||||0.0791|0.07238|0.06108|0.0655|0.06478|0.06031|0.07391|0.05296|0.69531||||||||||||||||120989|80532|66933|65073|64494|77261|106379|115797|72726||||||||||||||||1.38594|0.54322|0.44603|0.65707|0.341|0.58507|0.53763|0.52034|0.37744||||||||||||||||-1.10337|-0.6199|-0.3205|-0.35284|-0.5197|-0.40019|-0.5748|-0.47725|-0.62699||||||||71|71|71|71|71|69|69|69|69|||||||||0||||||||||||||||
2021-06-09 18:37:55|SA.D.BABA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|21441|718655|0.06762|2021-02-19|0.02065|19|32.8|9|-3.501861|14|2021-02-19|0.08092|||||||||0.10511|0.10882|0.1312|0.06795|0.06993|0.03545|0.02686|0.02255|0.02196|1.49377|0.02065|0.03725|0.08099|0.08297|0.08485|71587|||||||||71239|31846|34805|149656|297708|3303569|2952657|2107560|1632068|1005816|1228421|2051191|622389|58790|32552|0.17619|||||||||6.44043|0.24024|0.18118|0.33877|0.25187|0.80047|0.48679|0.42818|0.45737|0.33883|0.27256|0.31546|0.15809|0.20866|0.12479|-0.28097|||||||||-0.27947|-0.24931|-0.21617|-0.40478|-0.18483|-0.8744|-0.52801|-0.41502|-0.23472|-0.22124|-0.36068|-0.40235|-0.14732|-0.12648|-0.15103|54|67|67|67|67|67|68|68|68|68|68|66|66|66|53|53|0|||||||||||0||0|0|0|0|0|0|0|0|||0|
2021-06-09 18:37:56|SA.D.ACBUS.CASH.IP|184|2021-05-03 13:00:00|2021-06-09 18:00:00|1049|933249|0.12231|2021-02-19|0.09979|19|18.900344|17|-12.821888|14|2021-02-19|||||||||||||||0.10157|0.10179|0.1014|0.10302|1.59195|0.09979|0.10594||||||||||||||||||6232238|5956070|4027176|3964617|3819062|3623376|4126980||||||||||||||||||3.40163|1.49456|1.73209|1.95062|1.61944|1.72292|1.0128||||||||||||||||||-2.85604|-2.15441|-1.32781|-1.16922|-1.16201|-1.05558|-1.26121||||68|68|68|68|67|66|66||||||||||||||||0|||||0||||
2021-06-09 18:37:56|UA.D.CARUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|8931|107404.2|0.11805|2021-02-19|0.07544|20|6.95476|15|-5.695652|14|2021-02-19|||||||||||||||0.29615|0.19134|0.17434|0.16369|0.14583|0.14191|0.07544||||||||||||||||||149335|187029|109545|105624|88486|93073|229803||||||||||||||||||1.7758|1.53647|0.97455|0.81425|0.90743|0.76091|0.77353||||||||||||||||||-1.58152|-1.40378|-0.66304|-0.99769|-0.75688|-0.68199|-0.85739||||68|68|68|68|67|66|66|||||||||||||||||0||||0||||
2021-06-09 18:37:57|ED.D.BAS.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|6746|164275.3|0.02648|2021-02-19|0.02342|15|2.974755|8|-2.369281|8|2021-02-19|||||||||0.03251|0.02994|0.02432|0.02849|0.02698|0.0243|0.02825|0.02342|0.04492||||||||||||||||382395|233326|240257|175968|194117|164486|225159|258933|160956||||||||||||||||0.68829|0.4594|0.22473|0.28528|0.18935|0.26334|0.30176|0.31187|0.16208||||||||||||||||-0.62323|-0.26308|-0.25823|-0.35504|-0.21651|-0.21045|-0.34495|-0.31199|-0.17838||||||||69|69|69|69|69|68|68|68|68|||||||||||||||||||||||||
2021-06-09 18:37:57|ED.D.BMW.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|9475|86162.4|0.02384|2021-02-19|0.02133|15|1.744928|8|-2.084993|8|2021-02-19|||||||||0.03052|0.02642|0.02526|0.02544|0.0236|0.02539|0.02662|0.02133|0.04444||||||||||||||||186130|105626|103493|84612|95857|90641|111062|143921|95228||||||||||||||||0.73927|0.40141|0.34812|0.30454|0.2927|0.30703|0.29933|0.40736|0.20875||||||||||||||||-0.62297|-0.37871|-0.30241|-0.33312|-0.2753|-0.2774|-0.33566|-0.34107|-0.26231||||||||69|69|69|69|69|68|68|68|68|||||||||0|0|||0|||0|||||||||
2021-06-09 18:37:58|UA.D.BNTXUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|23813|384786.4|0.17621|2021-02-19|0.14131|20|4.599119|14|-6.487328|20|2021-02-19|||||||||||||||0.23651|0.19399|0.16492|0.16506|1.64155|0.17474|0.14131||||||||||||||||||630735|547794|322910|269458|249263|241060|448889||||||||||||||||||1.49821|1.11689|0.8556|0.66896|0.79971|0.63066|0.81635||||||||||||||||||-1.72407|-1.22888|-0.90462|-0.98694|-0.58404|-0.74047|-0.70969||||68|68|68|68|68|66|66|||||||||||||||0||0|0||0|||||
2021-06-09 18:37:58|SB.D.CCL.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3071|3350313.8|0.03616|2021-02-19|0.04902|17|5.759737|15|-4.796889|18|2021-02-19|||||||||||||||0.04994|0.04909|0.04905|0.04902|1.54096|0.0491|0.04921||||||||||||||||||8059737|8760444|5238263|4269217|3835391|3670154|5600838||||||||||||||||||1.72754|1.63343|0.8089|0.73755|0.60905|0.56997|0.44397||||||||||||||||||-1.60044|-1.17557|-0.7745|-0.78368|-0.73865|-0.70184|-0.62058||||68|68|68|68|67|66|66|||||||||||||||0|||0|||||||
2021-06-09 18:37:59|EJ.D.CSGN.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|966|1107752.2|0.05163|2021-02-19|0.05616|13|2.122449|8|-1.95828|8|2021-02-19|||||||||0.07059|0.06495|0.05942|0.06171|0.05918|0.05616|0.06395|0.0573|0.16365||||||||||||||||1287220|729939|537571|515971|482954|572514|919020|1032543|467851||||||||||||||||0.93666|0.39313|0.27965|0.33968|0.25836|0.27157|0.42762|0.32353|0.16214||||||||||||||||-0.73722|-0.33716|-0.32591|-0.34697|-0.31635|-0.31255|-0.35808|-0.35678|-0.28336||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-06-09 18:37:59|ED.D.DCX.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|7853|205183.2|0.0228|2021-02-19|0.0229|10|6.558463|15|-2.091021|8|2021-02-19|||||||||0.03145|0.02732|0.0229|0.02604|0.02369|0.02457|0.02576|0.02383|0.04786||||||||||||||||508361|279245|270996|216506|215918|207455|274184|377066|224579||||||||||||||||1.01052|0.34065|0.33523|0.37885|0.23191|0.30985|0.2869|0.62961|0.24284||||||||||||||||-0.64712|-0.37963|-0.32553|-0.38061|-0.31359|-0.30316|-0.31789|-0.36291|-0.21563||||||||69|69|69|69|69|68|68|68|68||||||||||0|||||0||||||||||
2021-06-09 18:38:00|ED.D.DHERGY.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|11070|53627.2|0.06586|2021-02-19|0.04618|15|7.527334|8|-7.208976|10|2021-02-19|||||||||0.07345|0.06078|0.05979|0.05615|0.05596|0.05869|0.06249|0.04618|0.09971||||||||||||||||88926|51443|42168|47626|46388|44352|63300|71230|46750||||||||||||||||1.13982|0.57838|0.56041|0.45005|0.48602|0.45092|0.61822|0.75069|0.3178||||||||||||||||-1.03306|-0.56457|-0.62694|-0.43525|-0.59212|-0.44634|-0.51975|-0.54091|-0.3682||||||||69|69|69|69|69|68|68|68|68|||||||||||||0|0||0|||||||||
2021-06-09 18:38:00|SB.D.DAL.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4661|518385.9|0.42282|2021-02-19|0.02441|19|46.866667|9|-5.351249|13|2021-02-19|0.18543|||||||||0.89456|3.81873|5.11921|0.22098|0.11271|0.03106|0.02764|0.02617|0.02509|0.02651|0.02441|0.02623|0.1515|0.15336|0.19239|15166|||||||||3815|3774|4785|57194|108082|1865654|1865265|1221850|926949|820555|938714|1782232|160301|32116|16638|0.2013|||||||||5.98881|0.45627|0.3515|0.88318|0.31148|1.26525|0.90716|0.46837|0.51754|0.37381|0.44044|0.27139|0.21371|0.23342|0.19604|-0.22049|||||||||-0.69194|-0.47963|-0.34578|-0.53092|-0.47359|-1.0083|-0.64216|-0.4173|-0.4449|-0.49156|-0.43712|-0.53661|-0.19163|-0.17973|-0.20406|54|66|63|66|67|67|68|68|68|68|67|66|66|66|53|53|||||||||||||||||0|||0|||||
2021-06-09 18:38:01|ED.D.DBK.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|1201.6|866953.8|0.03467|2021-02-19|0.02751|15|2.301681|8|-4.396456|8|2021-02-19|||||||||0.04125|0.03295|0.03196|0.03057|0.03093|0.02865|0.03533|0.02751|0.04872||||||||||||||||1746666|979207|844412|727086|737162|818222|1187825|1285313|898347||||||||||||||||0.88678|0.48272|0.37725|0.40723|0.35784|0.39098|0.63014|0.43175|0.28559||||||||||||||||-1.03697|-0.39498|-0.45621|-0.39106|-0.34438|-0.30597|-0.51895|-0.48113|-0.26349||||||||69|69|69|69|69|69|68|68|68||||||||||0||||||0|||||||||
2021-06-09 18:38:02|ED.D.LHAG.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|1089.6|352322.9|0.05395|2021-02-19|0.05448|15|4.143126|8|-4.637681|8|2021-02-19|||||||||0.09096|0.06938|0.06485|0.06422|0.06242|0.07356|0.07089|0.05448|0.08925||||||||||||||||857084|446088|378364|340503|332787|379890|396426|480116|300938||||||||||||||||1.4063|0.74843|0.48081|0.68087|0.55783|0.5176|0.4762|0.58163|0.36408||||||||||||||||-1.22718|-0.6072|-0.49679|-0.43382|-0.56445|-0.44939|-0.62188|-0.57868|-0.30184||||||||69|69|69|69|69|68|68|68|68|||||||||0||||||||||||||||
2021-06-09 18:38:02|SB.D.D.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|7656|342002.5|0.0214|2021-02-19|0.02215|19|1.547242|14|-1.304468|16|2021-02-19|||||||||||||||0.05493|0.03125|0.02737|0.02514|0.03429|0.02215|0.03508||||||||||||||||||301021|457460|354114|277527|276435|293813|714063||||||||||||||||||0.52145|0.41005|0.32284|0.26787|0.16738|0.24515|0.25737||||||||||||||||||-0.62538|-0.40481|-0.43606|-0.26562|-0.20854|-0.25561|-0.3633||||68|68|68|68|68|66|66|||||||||||||||0||0|0||0|0||||
2021-06-09 18:38:03|EJ.D.DUFNSW.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|6184|41519.9|0.12128|2021-02-19|0.10284|15|4.477021|8|-5.284243|8|2021-02-19|||||||||0.15457|0.13959|0.12505|0.12963|0.11613|0.11421|0.12155|0.10284|0.31564||||||||||||||||89137|46065|39172|36883|34965|42206|51135|64564|33571||||||||||||||||1.32187|0.78695|0.64123|0.68676|0.58166|0.57472|0.72102|0.77317|0.36278||||||||||||||||-1.28737|-0.62444|-0.63359|-0.64396|-0.54443|-0.61373|-0.61469|-0.64021|-0.43597||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||||||||||||
2021-06-09 18:38:03|SB.D.EQR.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|7957|175704.3|0.02738|2021-02-19|0.03676|20|2.968114|14|-2.268179|15|2021-02-19|||||||||||||||0.11353|0.0616|0.05712|0.05147|0.05544|0.04224|0.03676||||||||||||||||||162517|215911|191541|164856|159752|177020|497010||||||||||||||||||0.74477|0.61466|0.42401|0.3943|0.30254|0.35388|0.34768||||||||||||||||||-0.6064|-0.70548|-0.38104|-0.27239|-0.2943|-0.37999|-0.43378||||68|68|68|68|68|66|66|||||||||||||||0|0|0||||0||||
2021-06-09 18:38:04|UB.D.EXPE.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|17209|209058.9|0.0698|2021-02-19|0.06797|20|5.103619|17|-4.704969|14|2021-02-19|||||||||||||||0.17739|0.09606|0.09346|0.0813|1.5482|0.07043|0.06797||||||||||||||||||270807|337350|241637|230074|229909|223940|516905||||||||||||||||||1.22658|1.08214|0.63253|0.86177|0.511|0.41525|0.57335||||||||||||||||||-1.10729|-0.81184|-0.42247|-0.43913|-0.56832|-0.746|-0.48185||||68|68|68|68|68|66|66|||||||||||||||0|0|0|0|||0||||
2021-06-09 18:38:04|SC.D.FRT.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|12253|42140.9|0.10096|2021-02-19|0.05489|20|3.426613|14|-4.144687|14|2021-02-19|||||||||||||||0.26211|0.16899|0.14105|0.11777|0.10853|0.11207|0.05489||||||||||||||||||51238|63249|58912|47333|47752|54970|148626||||||||||||||||||1.06713|0.70498|0.51704|0.43246|0.33976|0.50733|0.54547||||||||||||||||||-1.06858|-0.67383|-0.58893|-0.39574|-0.37746|-0.30793|-0.45485||||68|68|68|68|66|66|66|||||||||||||||0|0|0||0|0|0||||
2021-06-09 18:38:05|SC.D.F.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|1551|4911850.4|0.61279|2021-02-19|0.10331|19|41.698842|9|-3.381234|14|2021-02-19|0.13076|||||||||0.67888|2.16441|3.61414|0.12602|1.61565|0.10376|0.10358|0.10355|0.10351|0.10335|0.10331|0.10334|1.68069|2.1997|2.23332|86756|||||||||8948|10700|10945|133643|456690|7951676|9203166|7403785|5508395|4648786|4913459|10161442|1281687|231753|147353|0.19449|||||||||12.58514|0.49759|0.38836|0.50672|0.46174|1.16073|0.86321|0.6089|0.42355|0.39463|0.36947|0.37581|0.22715|0.38843|0.26877|-0.25626|||||||||-1.1236|-0.4148|-0.31523|-0.41448|-0.32097|-1.04945|-0.60987|-0.57594|-0.43567|-0.4098|-0.34635|-0.35572|-0.34329|-0.17858|-0.29614|52|67|61|62|65|67|68|68|68|68|66|66|66|64|48|48||||||||||0|||||||||||||||
2021-06-09 18:38:06|SC.D.GMUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|6325|807638.7|1.11618|2021-02-19|0.02189|19|17.295775|9|-4.856787|14|2021-02-19|0.20741|||||||||0.52869|6.70291|1.98349|0.17076|0.14081|0.03402|0.02482|0.0228|0.02397|0.0258|0.02189|0.02829|0.17341|0.20625|0.19351|19822|||||||||4696|3702|4686|65230|126694|2782698|2917687|2094852|1744014|1399157|1403527|2649145|366356|73149|23159|0.16581|||||||||3.63839|0.40393|0.3022|0.49059|0.54492|1.18559|0.7304|0.5386|0.43439|0.38715|0.38073|0.35644|0.25931|0.35006|0.22261|-0.30755|||||||||-0.53884|-0.35474|-0.26649|-0.46699|-0.32315|-1.36527|-0.70382|-0.43659|-0.49714|-0.33191|-0.50418|-0.44244|-0.26075|-0.1501|-0.25108|54|67|64|64|67|67|68|68|68|68|68|66|66|66|53|53|0||||||||||||||||0||||||||
2021-06-09 18:38:06|UB.D.GILD.CASH.IP|407|2021-05-03 08:00:00|2021-06-09 18:00:00|6896|281266.9|3.88749|2021-02-19|0.01725|19|4.023706|14|-1.757284|14|2021-02-19|2.1956|||||||||1.1097|23.1153|16.56612|0.28655|0.16437|0.02855|0.02029|0.01893|0.01748|0.01867|0.01725|0.02241|0.23281|4.69117|0.2693|4045|||||||||1452|1381|2079|8223|10832|600493|675921|494518|425562|401508|430369|1139941|813974|2506|2908|0.10904|||||||||0.33356|0.27467|0.1545|0.29366|0.20804|0.78983|0.52923|0.22803|0.29818|0.27146|0.27876|0.31426|0.29712|0.09229|0.13141|-0.15831|||||||||-0.53576|-0.3709|-0.26221|-0.24012|-0.27947|-0.55141|-0.34693|-0.24883|-0.29491|-0.27622|-0.19101|-0.38537|-0.18322|-0.25486|-0.14382|52|67|58|57|67|67|68|68|68|68|66|66|66|66|45|49|||||||||||||||||0|||0|0||||
2021-06-09 18:38:07|SC.D.HLTUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|12710|141256.1|0.05475|2021-02-19|0.03957|20|3.290323|14|-2.861314|19|2021-02-19|||||||||||||||0.14775|0.08997|0.07569|0.0705|0.0652|0.06436|0.03957||||||||||||||||||213281|295187|206891|174262|181640|192663|435949||||||||||||||||||0.97792|0.69647|0.45881|0.42909|0.34782|0.39292|0.43374||||||||||||||||||-0.84315|-0.47632|-0.39379|-0.43247|-0.34058|-0.47878|-0.45562||||68|68|68|68|68|66|66|||||||||||||||0|0||||0|||||
2021-06-09 18:38:07|SD.D.JKSUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|4136|163951|0.15409|2021-02-19|0.12841|20|8.504442|14|-6.900878|16|2021-02-19|||||||||||||||0.29798|0.21177|0.19564|0.18861|0.18498|0.15916|0.12841||||||||||||||||||630729|649528|385077|269706|211460|211751|375702||||||||||||||||||2.6902|2.39721|1.27036|0.8956|0.72837|0.92362|0.67837||||||||||||||||||-2.13561|-1.683|-1.62306|-0.86012|-0.94429|-0.94936|-0.84087||||68|68|68|68|66|66|66|||||||||||||||0|0|0|0|0||0||||
2021-06-09 18:38:08|SD.D.JMIAUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3201|857364.3|0.15241|2021-02-19|0.09443|20|13.902439|14|-9.159697|15|2021-02-19|||||||||||||||0.2156|0.1835|0.17566|0.17007|0.1803|0.14729|0.09443||||||||||||||||||2306862|2565175|1652331|1555418|1335705|996699|1438366||||||||||||||||||4.63909|3.04219|2.11743|1.82957|1.45429|1.38855|1.23681||||||||||||||||||-2.70937|-2.82775|-1.44742|-1.31937|-1.28785|-1.25299|-1.17934||||68|68|68|68|66|66|66|||||||||||||||0||0|0|0|0|||||
2021-06-09 18:38:08|EG.D.KPN.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|263.5|1250085.8|0.04505|2021-02-19|0.04584|12|3.565951|8|-3.408641|16|2021-02-19|||||||||0.05398|0.05058|0.05609|0.04948|0.04584|0.0481|0.05256|0.04639|0.55851||||||||||||||||1968805|1315057|1118229|892603|994986|1094792|1703559|1804826|1297371||||||||||||||||0.93602|0.51101|0.30206|0.34616|0.23918|0.26567|0.37049|0.39019|0.2326||||||||||||||||-0.58865|-0.41687|-0.28118|-0.28671|-0.25679|-0.35931|-0.36934|-0.35084|-0.57588||||||||71|71|71|71|71|69|69|69|69|||||||||||||0|0|||||||||||
2021-06-09 18:38:09|SD.D.LMT.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|38770|80666.8|0.04601|2021-02-19|0.04646|19|1.420063|15|-1.572283|20|2021-02-19|||||||||||||||0.08259|0.05956|0.04868|0.04782|0.04876|0.04646|0.04811||||||||||||||||||131760|147979|123463|101315|95920|108319|229204||||||||||||||||||0.51972|0.51988|0.379|0.23057|0.22242|0.25755|0.2196||||||||||||||||||-0.47878|-0.40006|-0.38519|-0.28244|-0.26671|-0.21185|-0.34151||||68|68|68|68|67|66|66||||||||||||||||0|0|0||0|0||||
2021-06-09 18:38:09|EC.D.MCA.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|66280|20759|0.01791|2021-02-19|0.01678|15|2.718613|8|-2.669567|16|2021-02-19|||||||||0.01995|0.01854|0.02092|0.01998|0.02558|0.01792|0.01965|0.01678|0.67159||||||||||||||||49414|35294|42113|29437|25847|32469|50605|57259|38100||||||||||||||||0.80576|0.27204|0.25052|0.27605|0.21562|0.20511|0.33562|0.32607|0.19959||||||||||||||||-0.50928|-0.25221|-0.2352|-0.23343|-0.26356|-0.23675|-0.24192|-0.29048|-0.67977||||||||71|71|71|71|71|69|69|69|69|||||||||0|||||0|||0||||||||
2021-06-09 18:38:10|UC.D.MRNAUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|21718|1003233.5|0.0656|2021-02-19|0.07084|20|6.582609|14|-8.919767|17|2021-02-19|||||||||||||||0.13461|0.09864|0.08643|0.08191|1.56816|0.07972|0.07084||||||||||||||||||3774085|3885608|2585860|2033484|1858125|1745414|2432911||||||||||||||||||2.39881|1.50948|1.1093|0.87529|0.88705|0.80238|1.31278||||||||||||||||||-2.57442|-1.59634|-1.14805|-1.13128|-0.88609|-1.10809|-0.80569||||68|68|68|68|67|66|66|||||||||||||||0|0|0|0||0|0||||
2021-06-09 18:38:11|EJ.D.NESN.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|11370|233688.6|0.02525|2021-02-19|0.0229|15|1.923447|8|-2.216205|16|2021-02-19|||||||||0.02576|0.02462|0.02391|0.02475|0.0249|0.02349|0.02663|0.0229|0.20229||||||||||||||||631957|344928|289720|253711|233432|291109|415032|513090|201481||||||||||||||||0.51757|0.18931|0.16014|0.15378|0.17724|0.19495|0.18404|0.17195|0.08928||||||||||||||||-0.31768|-0.18155|-0.14807|-0.15195|-0.15717|-0.13022|-0.22899|-0.23253|-0.26297||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-06-09 18:38:11|SE.D.NIOUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4326|3374243.9|0.07426|2021-02-19|0.02625|19|40.462015|9|-14.942529|15|2021-02-19|0.0551|||||||||0.12511|0.11105|0.14799|0.05991|0.05054|0.03994|0.02879|0.02729|0.02934|0.03066|0.02625|0.04529|2.44453|0.06275|0.06323|206851|||||||||247566|109162|94796|662738|1124936|24293129|29796644|18227784|12393450|10583173|11540879|14533925|1491475|352711|164017|0.31392|||||||||14.88598|0.67449|0.41783|0.86868|0.56339|2.17472|1.97522|1.0038|0.74402|0.84119|0.84235|0.77952|0.49203|0.33264|0.10825|-0.31956|||||||||-0.15126|-0.33043|-0.38247|-0.72816|-0.45075|-1.80205|-1.72241|-1.14661|-0.92753|-0.85124|-1.00748|-0.8747|-0.39522|-0.19608|-0.35243|26|32|32|32|32|32|68|68|68|68|67|66|66|42|26|26||||||||||0|0||0|0||0||0|||0||||
2021-06-09 18:38:12|EJ.D.NOV.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|8227|304114.6|0.04638|2021-02-19|0.02006|15|2.382502|8|-1.899827|16|2021-02-19|||||||||0.02531|0.0227|0.02288|0.02251|0.0227|0.02093|0.02576|0.02006|0.14989||||||||||||||||595666|309166|269662|221083|206422|271954|530156|549564|221332||||||||||||||||0.59696|0.29738|0.23128|0.16385|0.13969|0.18919|0.2849|0.19949|0.1462||||||||||||||||-0.268|-0.2248|-0.21092|-0.19891|-0.23536|-0.20929|-0.3658|-0.27052|-0.23216||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||0||||||||||
2021-06-09 18:38:12|KA.D.OCDO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|1913.5|112709.8|0.06419|2021-02-19|0.06918|15|4.551788|8|-3.911111|8|2021-02-19|||||||||0.09165|0.07941|0.07645|0.07913|0.0751|0.073|0.0779|0.06918|0.10937||||||||||||||||138020|87088|85278|101738|87405|142014|145778|190756|135691||||||||||||||||1.21075|0.58774|0.56861|0.40911|0.42809|0.45885|0.48604|0.69896|0.35369||||||||||||||||-1.06052|-0.50281|-0.61242|-0.41419|-0.42454|-0.36193|-0.38162|-0.55106|-0.39142||||||||70|70|70|70|70|68|68|68|68|||||||||0|||||||0|||||||||
2021-06-09 18:38:13|UC.D.ORLY.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|52740|33005.6|0.09318|2021-02-19|0.07466|20|3.960351|14|-3.884314|14|2021-02-19|||||||||||||||0.18764|0.12051|0.08894|0.08528|1.54943|0.07624|0.07466||||||||||||||||||27936|44521|37498|33795|34773|35258|94624||||||||||||||||||1.31446|0.61605|0.33559|0.37983|0.26258|0.29687|0.30378||||||||||||||||||-0.75266|-0.43147|-0.49559|-0.34229|-0.24702|-0.22495|-0.38894||||68|68|68|68|68|66|66|||||||||||||||0|0|0|0||0|||||
2021-06-09 18:38:13|SE.D.PLTRUS.CASH.IP|246|2021-05-03 13:00:00|2021-06-09 18:00:00|2445|6351142|0.46218|2021-02-19|0.06291|16|11.81486|14|-8.763505|14|2021-02-19|||||||||||||||0.08699|0.06567|0.06291|0.06437|0.0683|0.06869|0.10765|43.85498|||||||||||||||||15903586|14968635|10413467|7614051|6608288|6828085|9057949|8605|||||||||||||||||3.20432|1.65549|1.54834|1.4415|1.17813|1.61167|1.26753|0.06838|||||||||||||||||-2.71358|-1.88328|-1.67674|-1.27217|-1.11429|-0.88266|-1.05342|-0.10753|||68|68|68|68|67|66|66|32|||||||||||||||0|||||0|||||
2021-06-09 18:38:14|UC.D.PYPLVUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|26532|208774.8|1.14679|2021-02-19|0.03153|19|4.119037|22|-2.850907|19|2021-02-19|0.27767|||||||||0.48252|6.59302|0.46443|0.22425|0.21838|0.06507|0.0461|0.0383|0.03909|1.50682|0.03153|0.037|0.18903|4.07662|0.2122|6501|||||||||3273|3014|3045|19292|21058|627206|603707|399462|355782|295203|347654|735030|500080|19409|8734|0.15139|||||||||0.44962|0.23329|0.30718|0.40144|0.27617|1.18657|0.92678|0.54358|0.4707|0.39924|0.35468|0.31835|0.32664|0.2657|0.17461|-0.21018|||||||||-0.3947|-0.34235|-0.39712|-0.42237|-0.34049|-0.81834|-0.62845|-0.51729|-0.4689|-0.38554|-0.46088|-0.40302|-0.17185|-0.1793|-0.18912|54|67|65|65|67|67|68|68|68|68|68|66|66|66|52|53||||||||||||||||0|0|0|0|0|0||||
2021-06-09 18:38:14|UC.D.PTONUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|10816|686556|2.71055|2021-02-19|0.06431|19|4.964539|9|-5.660377|21|2021-02-19|4.13522|||||||||1.82175|4.47535|14.65571|0.36947|0.38136|0.12208|0.07828|0.07535|0.07014|0.06478|0.06431|0.09076|6.57666|0.27088|0.29213|6028|||||||||1750|1184|1469|12317|19143|1148324|1310680|857782|785795|670004|698972|1090483|270666|23517|7526|0.213|||||||||1.10672|0.5525|0.69403|0.34851|0.64811|1.51627|1.07664|0.88877|0.70671|0.76561|0.70263|0.66924|0.27158|0.19214|0.18077|-0.15037|||||||||-1.42602|-0.26454|-0.37083|-0.42472|-0.39961|-1.50611|-1.27313|-0.95952|-0.76915|-0.60915|-0.55864|-0.7458|-0.3525|-0.35731|-0.27044|26|32|29|29|32|32|68|68|68|68|67|66|66|63|26|26||||||||||||||0|0|0|0|0||0|||||
2021-06-09 18:38:15|KA.D.RIO.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|6064|236951.1|0.02829|2021-02-19|0.02564|15|2.382465|8|-1.941917|8|2021-02-19|||||||||0.03451|0.02795|0.02771|0.02963|0.03075|0.02814|0.03036|0.02564|0.0428||||||||||||||||284056|204684|198001|168062|159743|210571|392079|376731|240741||||||||||||||||0.81742|0.37452|0.28153|0.27456|0.26712|0.32736|0.58052|0.41651|0.23294||||||||||||||||-0.48352|-0.32427|-0.35646|-0.40752|-0.28267|-0.27698|-0.37262|-0.39877|-0.24881||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|||0|0||0|||||||||
2021-06-09 18:38:15|EJ.D.ROG.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|33990|91815.7|0.04669|2021-02-19|0.01995|15|7.377622|8|-2.027246|16|2021-02-19|||||||||0.02702|0.02229|0.02204|0.02297|0.02245|0.02461|0.02367|0.01995|0.18282||||||||||||||||185578|95414|83563|74768|68550|83694|137708|165634|66681||||||||||||||||0.72201|0.25401|0.24175|0.23571|0.18912|0.18606|0.2965|0.28421|0.11705||||||||||||||||-0.38962|-0.2943|-0.20447|-0.24065|-0.22203|-0.22413|-0.28693|-0.21666|-0.24616||||||||69|69|69|69|69|69|69|69|69|||||||||||||||0||||||||||
2021-06-09 18:38:16|KA.D.RR.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|112.58|3127912.1|0.05904|2021-02-19|0.08025|15|6.725012|8|-11.517367|8|2021-02-19|||||||||0.12014|0.10551|0.09306|0.09524|0.08963|0.09477|0.09442|0.08025|0.12552||||||||||||||||10218335|5097796|3726317|3497642|4243266|3662055|5291685|6174994|4346982||||||||||||||||1.91342|0.92753|0.6651|0.76032|0.59395|0.6812|1.08088|0.91385|0.46906||||||||||||||||-2.43817|-1.10149|-0.7615|-0.65844|-0.80131|-0.55208|-0.70679|-0.66603|-0.42057||||||||70|70|70|70|70|68|68|68|68|||||||||0|||0||||0|||||||||
2021-06-09 18:38:17|EG.D.RDSANA.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|1640.8|1048094.4|0.05815|2021-02-19|0.02284|12|3.958168|8|-2.541227|16|2021-02-19|||||||||0.02704|0.026|0.0234|0.02475|0.02284|0.02308|0.03028|0.02382|0.51668||||||||||||||||2772222|1561006|1256820|1063801|1050893|1105944|2159327|2140788|1234699||||||||||||||||1.54415|0.50406|0.33561|0.45116|0.3081|0.31996|0.57429|0.67154|0.30017||||||||||||||||-0.81888|-0.59359|-0.42587|-0.32255|-0.32661|-0.33136|-0.54285|-0.45887|-0.50462||||||||71|71|71|71|71|69|69|69|69|||||||||0||0||0||||0||||||||
2021-06-09 18:38:17|ED.D.SAPG.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|11524|131776.3|0.02618|2021-02-19|0.02183|11|1.547502|8|-1.426426|16|2021-02-19|||||||||0.02581|0.02196|0.0226|0.02183|0.02319|0.02297|0.02591|0.02218|0.04217||||||||||||||||413908|218759|231620|168887|176948|162722|289422|315619|183811||||||||||||||||0.57452|0.29319|0.2336|0.2417|0.22527|0.20719|0.30191|0.31841|0.13872||||||||||||||||-0.63871|-0.33709|-0.29256|-0.22038|-0.29772|-0.26254|-0.33366|-0.33867|-0.21127||||||||69|69|69|69|69|69|68|68|68||||||||||0|||||||||||||||
2021-06-09 18:38:18|SG.D.SAP.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|14037|8540.2|0.07138|2021-02-19|0.05682|20|1.477645|15|-1.429565|16|2021-02-19|||||||||||||||0.0982|0.07808|0.10111|0.0869|1.58879|0.07636|0.05682||||||||||||||||||20019|12711|12722|9018|7486|7346|29835||||||||||||||||||0.2855|0.34438|0.29835|0.21302|0.22595|0.18427|0.22706||||||||||||||||||-0.38836|-0.3833|-0.31202|-0.21511|-0.19309|-0.18522|-0.1988||||68|68|68|68|67|66|66||||||||||||||||0|0|0|||0||||
2021-06-09 18:38:18|ED.D.SIEGn.CASH.IP|243|2021-05-03 07:00:00|2021-06-09 15:00:00|13608|90564.6|0.02318|2021-02-19|0.02058|15|2.050817|8|-1.483526|8|2021-02-19|||||||||0.02823|0.02598|0.0224|0.02574|0.02174|0.02372|0.02411|0.02058|0.04823||||||||||||||||241847|120529|136562|95873|114322|92284|131867|155729|106594||||||||||||||||0.63892|0.38694|0.2539|0.30444|0.20876|0.234|0.28052|0.36953|0.23001||||||||||||||||-0.49716|-0.27881|-0.29457|-0.23949|-0.27748|-0.23196|-0.25968|-0.34045|-0.21982||||||||69|69|69|69|69|68|68|68|68||||||||||||0|0||||||||||||
2021-06-09 18:38:19|EC.D.GLEFP.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|2617.5|269307|0.02919|2021-02-19|0.02302|15|4.169688|8|-4.810034|16|2021-02-19|||||||||0.03759|0.02772|0.02844|0.02815|0.02577|0.02514|0.03258|0.02302|1.10707||||||||||||||||766065|514388|446760|354951|338191|490230|571972|656690|457084||||||||||||||||1.38813|0.62938|0.35864|0.48606|0.3092|0.48357|0.5278|0.56558|0.33524||||||||||||||||-0.81001|-0.54143|-0.48003|-0.38987|-0.39603|-0.38536|-0.49984|-0.49248|-0.91935||||||||71|71|71|71|71|69|69|69|69||||||||||0||0|0|0||0|0||||||||
2021-06-09 18:38:19|UD.D.TSLA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|60073|684831.1|0.07061|2021-02-19|0.03103|19|12.998505|22|-6.441109|18|2021-02-19|0.05376|||||||||0.12327|0.13359|0.14106|0.05838|0.05538|0.05102|0.03708|0.03323|0.03133|0.03454|0.03103|0.03764|0.04699|0.06052|0.04744|108851|||||||||58933|30933|47018|342587|312366|2493112|2681412|1840332|1396882|1219061|1315293|2033812|1701601|233691|131418|0.18184|||||||||0.62747|0.43079|0.3661|0.62609|0.39189|1.33237|1.19396|0.81868|0.46376|0.62537|0.50338|0.63704|0.4439|0.99556|0.26605|-0.27293|||||||||-0.46138|-0.27435|-0.51658|-0.45276|-0.42719|-0.93214|-0.94445|-0.60299|-0.56276|-0.61775|-0.55783|-0.66382|-0.39143|-0.21887|-0.18868|54|67|67|67|67|67|68|68|68|68|68|66|66|66|53|53|0|||||||||0||0|0||0|0|0|0|||0|0|0|0|
2021-06-09 18:38:20|EC.D.FP.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|4000.5|351027.8|0.01892|2021-02-19|0.01975|13|25.118644|8|-2.803738|16|2021-02-19|||||||||0.02531|0.02136|0.02016|0.02274|0.0202|0.01975|0.02548|0.01984|0.23383||||||||||||||||1131017|678310|634415|493098|492244|536424|897532|1089080|676231||||||||||||||||1.6309|0.47096|0.3423|0.44852|0.26751|0.33366|0.51475|0.57095|0.27169||||||||||||||||-0.74641|-0.43975|-0.44147|-0.26815|-0.2986|-0.2705|-0.52935|-0.39742|-0.35643||||||||71|71|71|71|71|69|69|69|69|||||||||0|0||||0|||||||||||
2021-06-09 18:38:20|SH.D.UBERUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4949|1152030.8|0.45142|2021-02-19|0.02298|19|15.380952|9|-4.169014|15|2021-02-19|0.2657|||||||||1.23401|7.38457|7.20328|0.23348|0.12799|0.03751|0.0263|0.02663|0.02594|0.03155|0.02298|0.0351|0.20256|2.125|0.26818|11479|||||||||2414|2456|3345|24994|76031|2563551|2676629|1880667|1728709|1425309|1540728|2833117|417848|37090|16153|0.22849|||||||||3.57637|0.43103|0.32499|0.57993|0.35635|1.34931|1.13516|0.77949|0.7507|0.5314|0.37587|0.53042|0.30738|0.24403|0.21262|-0.23154|||||||||-0.71459|-0.63072|-0.39779|-0.43544|-0.29709|-0.94962|-1.0776|-0.61804|-0.65665|-0.47715|-0.55908|-0.69562|-0.40363|-0.26943|-0.3348|53|67|62|62|67|67|68|68|68|68|68|66|66|66|52|53|||||||||||||0||0|||||0|||||
2021-06-09 18:38:21|EG.D.ULNA.CASH.IP|252|2021-05-03 07:00:00|2021-06-09 15:00:00|8289|54977.5|0.0378|2021-02-19|0.05238|15|8.988016|8|-6.358382|8|2021-02-19|||||||||0.07824|0.06226|0.06065|0.06029|0.06316|0.06185|0.06888|0.05238|0.09186||||||||||||||||200764|122301|110069|87993|90288|101841|123033|140311|91022||||||||||||||||1.4572|0.82035|0.71938|0.67293|0.62175|0.71645|0.6593|0.76805|0.42668||||||||||||||||-1.80645|-0.59|-0.70339|-0.6709|-0.46971|-0.7114|-0.61226|-0.71082|-0.39476||||||||71|71|71|71|71|69|69|69|69|||||||||||||||||0||||||||
2021-06-09 18:38:21|KA.D.ULVR.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|4270|301849.8|0.01804|2021-02-19|0.02669|15|2.759991|8|-1.735093|8|2021-02-19|||||||||0.03449|0.03044|0.0296|0.02918|0.02854|0.02807|0.0301|0.02669|0.04198||||||||||||||||456525|420490|343651|333004|297718|356503|567953|651463|441522||||||||||||||||0.57129|0.27676|0.24195|0.27978|0.24122|0.23597|0.31758|0.26433|0.23808||||||||||||||||-0.54156|-0.29166|-0.30907|-0.27078|-0.2811|-0.29136|-0.32852|-0.38315|-0.24289||||||||70|70|70|70|70|68|68|68|68||||||||||||||||0|||||||||
2021-06-09 18:38:22|SH.D.UPS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|19966|275672.1|0.03153|2021-02-19|0.03468|19|2.448928|19|-2.677425|15|2021-02-19|||||||||||||||0.07548|0.04668|0.04165|0.03735|0.03565|0.03468|0.04049||||||||||||||||||338638|362162|281109|255054|244100|274584|574127||||||||||||||||||0.45575|0.48501|0.3544|0.29724|0.26975|0.32136|0.30745||||||||||||||||||-0.5183|-0.48318|-0.29884|-0.37164|-0.22144|-0.26124|-0.35853||||68|68|68|68|66|66|66|||||||||||||||0|0|||0|0|||||
2021-06-09 18:38:22|UD.D.VRMUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|4280|253463.5|0.14534|2021-02-19|0.12418|20|5.431503|15|-4.673884|14|2021-02-19|||||||||||||||0.25196|0.15873|0.15487|0.13349|0.14199|0.13403|0.12418||||||||||||||||||336631|433906|302932|223888|272926|284244|514660||||||||||||||||||1.77459|1.2186|0.87356|0.69726|0.73629|0.81833|0.82819||||||||||||||||||-1.47511|-1.21195|-0.91826|-0.82848|-0.72162|-0.81259|-0.64077||||68|68|68|68|68|66|66||||||||||||||||||||0|0||||
2021-06-09 18:38:23|SB.D.DIS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|17692|370508.1|0.85476|2021-02-19|0.02405|19|23.516579|9|-3.40637|14|2021-02-19|2.03876|||||||||0.64342|0.44126|3.48627|0.15688|0.16832|0.05359|0.03141|0.02963|0.02469|0.02949|0.02405|0.03703|0.1646|0.15678|0.15223|9062|||||||||3476|2808|4399|22681|40978|1298235|1242224|941164|784902|661792|719015|1353872|514127|143054|11294|0.16003|||||||||3.88314|0.29096|0.25402|0.34173|0.23566|0.88527|0.58297|0.39499|0.38014|0.37773|0.32359|0.27973|0.52577|0.1154|0.1328|-0.21286|||||||||-0.19015|-0.3135|-0.273|-0.30986|-0.2236|-0.74321|-0.55387|-0.31484|-0.3268|-0.21848|-0.25649|-0.32373|-0.165|-0.13056|-0.15739|54|67|64|65|67|67|68|68|68|68|67|66|66|66|53|52||||||||||0|||||0||0|||0|0||||
2021-06-09 18:38:24|SH.D.WFC.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|4596|1194985.3|0.85659|2021-02-19|0.03234|14|66.682809|9|-3.214178|14|2021-02-19|0.10714|||||||||0.45379|0.35585|0.38872|0.12491|0.09469|0.03234|0.0332|0.03324|0.03325|0.03325|0.03324|0.03324|0.10253|1.95876|0.10834|21566|||||||||4802|5165|7110|51551|152160|4510369|5031789|3368849|2780948|2409309|2570643|6225661|884186|96140|32938|0.1798|||||||||14.09195|0.35808|0.37917|0.37485|0.31047|1.19034|0.81831|0.45308|0.40205|0.39653|0.3722|0.41277|0.23887|0.17192|0.16318|-0.15148||||||||||-0.29932|-0.26666|-0.37799|-0.36225|-0.69398|-0.64647|-0.40996|-0.36552|-0.39595|-0.31727|-0.3589|-0.14056|-0.10145|-0.12162|54|67|66|65|67|67|68|68|68|68|66|66|66|66|54|53|||||||||||||||||||||||||
2021-06-09 18:38:24|UD.D.WYNN.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|12710|221731.5|0.07193|2021-02-19|0.0506|20|6.003584|14|-4.230101|14|2021-02-19|||||||||||||||0.1501|0.11514|0.09499|0.08709|1.55506|0.07532|0.0506||||||||||||||||||370515|387957|263429|243841|196447|196728|428624||||||||||||||||||1.06994|1.05819|0.6633|0.56106|0.51653|0.40615|0.25576||||||||||||||||||-1.22585|-0.79036|-0.76505|-0.495|-0.46688|-0.58945|-0.49863||||68|68|68|68|68|66|66|||||||||||||||0|0|0|0||0|0||||
2021-06-09 18:38:25|UD.D.ZMUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|33649|96299.6|2.13733|2021-02-19|0.06927|20|4.809009|19|-4.978848|11|2021-02-19|0.27008|||||||||0.69124|7.35248|7.03913|0.29694|0.2832|0.12943|0.09497|0.08224|0.07923|0.07773|0.07581|0.06927|8.82101|0.20467|0.22908|4028|||||||||2035|2159|3411|14115|22105|807239|772204|443067|345704|317909|333562|582766|111748|3961|3467|0.12719|||||||||0.88683|0.27483|0.26022|0.48379|0.48965|1.50201|0.98036|0.68566|0.59786|0.55402|0.84212|0.56005|0.19667|0.16239|0.18341|-0.08826|||||||||-0.61306|-0.43405|-0.56553|-0.44632|-0.21156|-1.37546|-1.11358|-0.64908|-0.6539|-0.55451|-0.48733|-0.53498|-0.20686|-0.11793|-0.19182|25|31|30|31|32|32|68|68|68|68|68|66|66|58|23|25|||||||||||||0|0|0|0|0|0||0|0||||
2021-06-09 18:38:25|EJ.D.ZURZ.CASH.IP|234|2021-05-03 07:00:00|2021-06-09 15:00:00|37160|26471.8|0.05781|2021-02-19|0.03571|15|1.752022|8|-2.543046|16|2021-02-19|||||||||0.04866|0.04391|0.0384|0.04038|0.03879|0.03834|0.04321|0.03571|0.20072||||||||||||||||50408|27195|26179|21770|19888|24362|33929|40604|18918||||||||||||||||0.61415|0.30712|0.24228|0.2278|0.19887|0.19322|0.22861|0.24422|0.155||||||||||||||||-0.52915|-0.29319|-0.29527|-0.27726|-0.20152|-0.23312|-0.2404|-0.25865|-0.3154||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2021-06-09 18:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.59|23|28.313593|17|-13.435264|20|2021-01-17|1.61819|1.61079|1.62254|1.62861|1.62367|1.62401|1.61936|1.61991|1.60936|1.61238|1.60961|1.62953|1.62672|1.60631|1.60418|1.61564|1.61305|1.59588|1.60269|1.60762|1.63926|1.63115|1.59031|1.59|3351|3041|2765|2666|2724|2689|2598|2626|2705|2728|2771|2938|2881|2896|3171|3051|3637|2992|2730|2512|2981|2837|2426|3085|1.70353|1.39558|1.31746|1.76303|1.42543|1.57025|1.0746|1.49623|1.56023|1.19487|1.44833|1.52241|1.83078|1.95782|1.84921|1.26187|1.99123|1.98648|1.12656|0.79331|1.41728|1.44614|1.3182|1.13313|-1.73507|-1.44207|-1.68424|-1.53686|-1.18336|-1.26214|-1.24103|-1.48017|-1.20078|-1.30796|-1.87014|-1.66917|-1.35981|-1.57776|-1.17409|-1.70525|-1.85524|-1.07167|-1.30587|-1.17136|-1.72101|-1.3175|-1.5476|-1.10245|56|56|56|56|56|56|56|56|65|65|65|65|65|64|64|64|64|64|64|64|64|64|54|54||0|0||0||0||0|0||0|0|||0|0|||||0|0||
2021-06-09 18:38:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-17|1.59|23|28.313593|17|-13.435264|20|2021-01-17|1.61819|1.61079|1.62254|1.62861|1.62367|1.62401|1.61936|1.61991|1.60936|1.61238|1.60961|1.62953|1.62672|1.60631|1.60418|1.61564|1.61305|1.59588|1.60269|1.60762|1.63926|1.63115|1.59031|1.59|3351|3041|2765|2666|2724|2689|2598|2626|2705|2728|2771|2938|2881|2896|3171|3051|3637|2992|2730|2512|2981|2837|2426|3085|1.70353|1.39558|1.31746|1.76303|1.42543|1.57025|1.0746|1.49623|1.56023|1.19487|1.44833|1.52241|1.83078|1.95782|1.84921|1.26187|1.99123|1.98648|1.12656|0.79331|1.41728|1.44614|1.3182|1.13313|-1.73507|-1.44207|-1.68424|-1.53686|-1.18336|-1.26214|-1.24103|-1.48017|-1.20078|-1.30796|-1.87014|-1.66917|-1.35981|-1.57776|-1.17409|-1.70525|-1.85524|-1.07167|-1.30587|-1.17136|-1.72101|-1.3175|-1.5476|-1.10245|56|56|56|56|56|56|56|56|65|65|65|65|65|64|64|64|64|64|64|64|64|64|54|54||0|0||0||0||0|0||0|0|||0|0|||||0|0||
2021-06-09 18:38:27|CS.D.BCHUSD.CFD.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|617.26|8416.7|0.47819|2021-02-19|0.73108|1|9.134794|16|-7.937335|10|2021-02-19|0.73121|0.73108|0.73273|0.73577|0.73579|0.73563|0.73486|0.73311|0.73865|0.73831|0.73714|0.73924|0.73904|0.74163|0.74312|0.74287|0.74082|0.74094|0.74236|0.74096|0.76546|0.76451|0.73349|0.73175|6715|6215|5823|5680|5833|5610|5493|5596|5907|5876|6077|6306|6370|6155|6318|6235|7206|6115|5690|5432|5672|5643|4267|5932|1.32658|1.09573|1.0985|0.84578|0.94983|0.82335|0.85692|1.12671|1.20819|0.97227|1.28278|0.96343|1.18268|1.26576|1.1605|0.93595|1.7167|0.81517|0.58742|0.75114|0.68421|0.87217|0.91243|1.19807|-1.10556|-0.85847|-1.23293|-1.22487|-0.85008|-0.9179|-0.74213|-1.02884|-1.11141|-0.92101|-1.25826|-1.22195|-1.16024|-1.08632|-1.06437|-1.20495|-0.94078|-0.85405|-0.78749|-0.66067|-0.75425|-0.93681|-0.80829|-0.85824|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|
2021-06-09 18:38:27|IR.D.FLG.FWM2.IP|109|2021-05-25 08:00:00|2021-06-09 16:00:00|12786|13993.9|0.02466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:28|IR.D.ULTRA100.FWM.IP|260|2021-05-25 08:00:00|2021-06-09 18:00:00|18921.4|5798.8|0.02156||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:28|IR.D.BOND100.FWM.IP|260|2021-05-25 08:00:00|2021-06-09 18:00:00|15874.6|8393.1|0.02552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:28|IR.D.10YEAR100.FWM.IP|638|2021-05-02 22:00:00|2021-06-09 18:00:00|13273.8|16547.4|0.03028|2021-02-19|0.02914|0|0.205761|14|-0.215188|16|2021-02-19|0.02914|0.02914|0.02914|0.02914|0.02914|0.02914|0.02914|0.02914|0.02914|0.02915|0.02915|0.02915|0.02915|0.02915|0.02915|0.02915|0.02915|0.02915|0.02914|0.02915|0.02915|0.02915||0.02914|10112|9666|8727|6045|6062|5861|6994|14961|20120|15811|14617|13920|20030|49463|58164|60330|46254|34358|35610|38658|40143|29759||9861|0.02727|0.01878|0.0177|0.01992|0.01728|0.01676|0.01897|0.02388|0.04069|0.02548|0.02575|0.02111|0.02705|0.05054|0.04459|0.05783|0.0389|0.02325|0.03791|0.0292|0.03048|0.02693||0.02617|-0.02864|-0.02662|-0.02837|-0.0173|-0.01984|-0.01721|-0.02128|-0.02266|-0.03139|-0.03333|-0.02283|-0.02825|-0.02923|-0.04961|-0.05951|-0.03773|-0.03732|-0.02866|-0.03221|-0.02975|-0.02089|-0.02681||-0.03011|61|61|61|60|60|60|60|61|61|61|61|60|61|61|61|62|62|62|59|57|57|57|61|||||||||||||||||||||||||
2021-06-09 18:38:29|IR.D.05YEAR100.FWM.IP|260|2021-05-25 08:00:00|2021-06-09 18:00:00|12413.5|22048.3|0.0159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:29|CO.D.LH.FWM1.IP|119|2021-05-03 13:00:00|2021-05-28 17:00:00|11719|1562.2|0.13336|2021-02-01|0.22203|17|2.104489|14|-1.978973|15|2021-02-01|||||||||||||||0.22215|0.22223|0.22221|0.22203|0.22203|0.23279|||||||||||||||||||1616|1843|1305|1016|1636|447|||||||||||||||||||0.88356|0.49533|0.41469|0.34563|0.4819|0.1358|||||||||||||||||||-0.59903|-0.61517|-0.41952|-0.27257|-0.40069|-0.08036|||||43|43|43|43|43|40|||||||||||||||0||0|0||0|||||
2021-06-09 18:38:30|IR.D.FOAT.FWM1.IP|115|2021-06-01 09:00:00|2021-06-09 18:00:00|15907|10024.2|0.03364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:30|IR.D.FBTP.FWM1.IP|75|2021-06-01 08:00:00|2021-06-09 16:00:00|15131|9521.9|0.0357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:30|IR.D.FGBM.FWM1.IP|151|2021-05-31 07:00:00|2021-06-09 18:00:00|13430|19183.2|0.6831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:31|IR.D.FGBL.FWM1.IP|152|2021-05-31 07:00:00|2021-06-09 18:00:00|17251|23670.8|0.01866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-06-09 18:38:32|EN.D.LGO.FWM2.IP|255|2021-05-03 01:00:00|2021-06-09 18:00:00|584.5|2814.3|0.62546|2021-02-19|0.28318|18|2.251185|14|-1.979967|15|2021-02-19|||0.29718|0.28959|0.29238|0.29862|0.29101|0.28813|0.2937|0.29262|0.28595|0.29169|0.2914|0.28605|0.29113|0.28754|0.29173|0.2977|0.28318|0.28726|0.29018|0.33711|4.60548||||424|349|414|275|954|1977|5703|4391|3630|2873|3313|3212|6330|6325|10719|4368|2396|2810|1140|705|46||||0.27124|0.19831|0.13436|0.1367|0.25835|0.34642|0.28506|0.39773|0.31273|0.34242|0.23637|0.37354|0.60906|0.48929|0.39197|0.31275|0.2811|0.26431|0.13368|0.16599|0.1254||||-0.20795|-0.19352|-0.14274|-0.21425|-0.23818|-0.23219|-0.29151|-0.46934|-0.28245|-0.26368|-0.27738|-0.29256|-0.4467|-0.58163|-0.40384|-0.24342|-0.27569|-0.43782|-0.23594|-0.14266|-0.10549||31|31|31|31|31|31|31|31|31|31|31|32|32|32|32|30|30|30|29|29|24|||||||||||||||||||||||||
2021-06-09 18:38:32|CO.D.CFI.FWM2.IP|279|2021-05-03 06:00:00|2021-06-09 15:00:00|5317|1705|0.18208|2021-02-19|0.23209|9|4.311822|9|-2.691722|16|2021-02-19||||||||0.24483|0.23468|0.23209|0.23892|0.23923|0.23636|0.24802|0.23757|0.23645|0.25361|||||||||||||||1114|1107|1391|1297|810|840|977|1103|1141|1678|||||||||||||||1.01786|0.68852|0.64533|0.67868|0.45092|0.556|0.47454|0.40421|0.55322|0.596|||||||||||||||-0.66223|-0.59043|-0.52175|-0.39707|-0.34178|-0.48803|-0.435|-0.50742|-0.41583|-0.77623||||||||48|48|48|48|49|49|49|49|49|49||||||||0|||0||||0|0|||||||||
2021-06-09 18:38:32|SE.D.PANWUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|35400|80798.6|0.09981|2021-02-19|0.06516|20|4.495182|14|-3.001928|15|2021-02-19|||||||||||||||0.18401|0.12222|0.10862|0.09702|0.0888|0.08842|0.06516||||||||||||||||||110252|121476|92973|75048|72746|77364|171482||||||||||||||||||1.27034|0.5853|0.44902|0.38735|0.5278|0.33798|0.36551||||||||||||||||||-0.84649|-0.68261|-0.36235|-0.37891|-0.34019|-0.2786|-0.38797||||68|68|68|68|68|66|66|||||||||||||||0|0|0|0||0|0||||
2021-06-09 18:38:33|UA.D.ABNBUS.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|14698|357034.3|0.44281|2021-02-19|0.1432|19|6.918002|14|-6.668467|14|2021-02-19|0.38295|||||||||1.08555|7.15895|4.41613|0.32536|0.29818|0.18098|0.17433|0.16161|0.17205|0.14567|0.1432|0.15715|7.27658|0.29549|0.31418|4644|||||||||1365|1855|1890|11989|13012|871418|896115|589764|516987|930653|852294|909323|90799|5917|4993|0.2312|||||||||1.34643|0.31531|0.36676|0.8639|0.34461|2.36171|1.52871|0.8122|1.48098|1.12598|0.8112|1.19312|0.38387|0.27168|0.23364|-0.20727|||||||||-0.71376|-0.32855|-0.46781|-0.51657|-0.50211|-2.61465|-1.68089|-0.99077|-1.08581|-0.69619|-1.27745|-1.11194|-0.37569|-0.12191|-0.40641|26|32|32|28|32|32|47|47|47|47|48|47|47|43|26|26||||||||||||||||0|0|0||0|0||||
2021-06-09 18:38:33|UA.D.BIDU.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|18745|212413.3|0.8652|2021-02-19|0.04559|20|7.01009|14|-5.483347|14|2021-02-19|2.15095|||||||||0.4382|7.75887|3.37382|0.22029|0.22058|0.09538|0.0699|0.06562|0.0606|0.06415|0.05523|0.04559|0.27568|2.16985|2.23028|12114|||||||||29446|17227|13871|36801|35614|865218|943423|604920|349945|287755|319843|630212|387950|7918|9844|0.4184|||||||||1.33649|0.54626|0.37137|0.53804|0.32554|1.86857|1.08292|0.87563|0.52882|0.55327|0.59723|0.56692|0.2914|0.21806|0.32987|-0.20532|||||||||-1.25732|-0.58541|-0.54303|-0.47426|-0.49125|-1.49907|-1.04694|-0.66693|-0.52179|-0.43052|-0.46457|-0.60146|-0.37595|-0.1988|-0.32168|53|67|67|65|66|67|68|68|68|68|67|66|66|66|52|50|||||||||||||0||0|0|0|0|||||||
2021-06-09 18:38:34|UC.D.NVDA.CASH.IP|412|2021-05-03 08:00:00|2021-06-09 18:00:00|69669|240619.7|0.13429|2021-02-19|0.03356|19|2.885581|14|-3.285249|22|2021-02-19|0.10169|||||||||0.41992|3.36403|0.39061|0.12703|0.11695|0.05505|0.04566|0.03891|0.03786|1.50635|0.03356|0.04291|0.09355|0.09662|0.12234|9942|||||||||2507|2372|2527|23848|25665|529590|496379|326395|261481|233223|235691|530315|288118|23745|11742|0.12078|||||||||0.53275|0.24183|0.22858|0.27805|0.20422|1.05063|0.53914|0.54051|0.3975|0.33875|0.34756|0.36454|0.13382|0.08125|0.1438|-0.1503|||||||||-0.29219|-0.29712|-0.2077|-0.33642|-0.2311|-0.77621|-0.65342|-0.51483|-0.46516|-0.38047|-0.35878|-0.53331|-0.16479|-0.19777|-0.12346|54|67|67|67|67|67|68|68|68|68|68|66|66|66|53|53|||||||||||0||||0|0|0|0||0|0||0||
2021-06-09 18:38:34|EZ.D.ROBINGREY.Month2.IP|10|2021-05-03 13:00:00|2021-05-27 16:00:00|57|0|10.96364|2021-02-19|9.83607|2|48.571429|14|-21.138211|15|2021-02-19|11.4815|10.89805|9.83607|10.79903||11.26761|11.73662|11.93631|11.75648|11.90421|11.62757|13.20945|13.41188|14.2188|12.33696|12.59602|12.85501|12.50282|12.1893|13.21552|12.66354|11.85398|11.78756|11.30853|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07934|12.5|2.52101||||3.34801||1.77116|2.06967|0.93458|1.7774|2.80275|7.08683|13.83169|1.90511|1.14943|3.40368|6.62879|6.03452|7.96935|1.53846|1|3.8835||||-1.66667|||-1.72414|-1.42857|-11.42857|-1.13636|-4.79082|-2.78708|-0.91743|-4.42478||-8.09506|-5.88235|-6.92744||-3.23877|-8.69565|-1.44928|-3.52941||4|3|1|2|1|12|9|10|9|13|10|9|5|10|11|7|15|8|15|8|6|4|6|||0||||||||||||||||||||||
2021-06-09 18:38:35|EZ.D.BYTGREY.Month2.IP|8|2021-05-03 14:00:00|2021-05-28 13:00:00|225|0|18.36607|2021-02-18|6.57895|22|195.774648|17|-5.970149|9|2021-02-18|6.81818|9.29452|9.11283|8.37696|8.47289|9.38302|8.15422|8.55153|8.746|8.99392|8.71668|8.43905|8.51626|9.47861|8.50522|9.14217|7.29279|8.6193|8.7637|8.1382|7.16918|9.78906|6.57895|9.75779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57143|1.3473|2.43902|1.59574|||0.47393|2.25564|0.55709|||0.98039|0.76534|1.44928|0.4878|4.51613|1.60154|99.58945|0.88889|1.14943|1.52672|||0.8||||||-1.04712||-0.69449|-1.78274|-3.53152|-0.4316|-0.70922||||-1.1105|-0.54054||-0.54348||||||1|3|3|1|2|2|5|8|8|4|5|6|4|4|10|6|6|6|3|5|3|4|1|7|0|||0|||||||||||||||||||||
2021-06-09 18:38:35|UD.D.SPWR.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|2477|442200.5|0.0996|2021-02-19|0.0685|20|10.383221|15|-9.537037|14|2021-02-19|||||||||||||||0.22317|0.14836|0.12553|0.12215|0.11808|0.11224|0.0685||||||||||||||||||1320672|1463677|978092|751857|696008|671093|1139140||||||||||||||||||2.74589|2.33297|2.02717|1.26789|1.0549|0.8928|1.31884||||||||||||||||||-2.38191|-2.27924|-1.46276|-1.22708|-1.26328|-1.2775|-1.01114||||68|68|68|68|66|66|66|||||||||||||||0|0|0||||0||||
2021-06-09 18:38:36|SE.D.NETUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|8981|359311.9|0.08782|2021-02-19|0.07256|19|5.447276|14|-5.26749|15|2021-02-19|||||||||||||||0.17413|0.11819|0.10477|0.09368|0.09658|0.07256|0.074||||||||||||||||||673316|721090|470066|376693|317641|364556|677142||||||||||||||||||1.62537|1.06032|0.83645|0.78813|0.7163|0.60391|0.5601||||||||||||||||||-1.62767|-1.38056|-0.83222|-0.70842|-0.68968|-0.52142|-0.68531||||68|68|68|68|68|66|66|||||||||||||||0|0|||||||||
2021-06-09 18:38:36|UD.D.ZNGA.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|1036|1611050.2|0.09691|2021-02-19|0.10529|19|4.377682|16|-2.883721|15|2021-02-19|||||||||||||||0.1056|0.10544|0.10544|0.10546|0.1053|0.10529|0.10531||||||||||||||||||2702879|3092800|2436695|2286629|2083966|2049744|4825064||||||||||||||||||1.08373|0.75983|0.66801|0.55918|0.38691|0.48885|0.4151||||||||||||||||||-0.91368|-0.83225|-0.61342|-0.48174|-0.53778|-0.45844|-0.45923||||68|68|68|68|66|66|66|||||||||||||||||||||||||
2021-06-09 18:38:37|SI.D.ARKKUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|11369|403169.7|0.03001|2021-02-19|0.0577|19|3.397316|14|-4.139111|14|2021-02-19|||||||||||||||0.09763|0.06972|0.06881|0.06287|1.52342|0.0577|0.06248||||||||||||||||||324407|170619|98745|78920|60732|62585|133573||||||||||||||||||0.77831|0.59093|0.39851|0.37272|0.37657|0.29344|0.36354||||||||||||||||||-0.73942|-0.97229|-0.50325|-0.47479|-0.3562|-0.34749|-0.5126||||68|68|68|68|68|66|66|||||||||||||||0|0|0||||0||||
2021-06-09 18:38:37|SI.D.ARKGUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|8560|137670.1|0.05025|2021-02-19|0.07458|17|3.880109|14|-7.538647|14|2021-02-19|||||||||||||||0.12985|0.1031|0.08767|0.07458|0.08495|0.0768|0.08136||||||||||||||||||135749|106083|73632|55619|49319|50834|109722||||||||||||||||||1.17328|0.89432|0.49835|0.49194|0.3769|0.3125|0.44188||||||||||||||||||-1.2921|-0.93543|-0.53933|-0.5482|-0.54248|-0.38584|-0.53529||||68|68|68|68|68|66|66|||||||||||||||0|0||0|0||0||||
2021-06-09 18:38:38|SI.D.ARKQUS.CASH.IP|187|2021-05-03 13:00:00|2021-06-09 17:00:00|8183|21577|0.05435|2021-02-19|0.08527|19|2.577778|15|-2.452957|17|2021-02-19|||||||||||||||0.15218|0.09803|0.08616|0.08841|0.1055|0.08527|0.11582||||||||||||||||||13956|14282|6879|5759|5305|5503|9204||||||||||||||||||0.62212|0.50872|0.36962|0.28556|0.26049|0.22834|0.25428||||||||||||||||||-0.51676|-0.6774|-0.41323|-0.37992|-0.26334|-0.3549|-0.35602||||68|68|68|68|68|66|66|||||||||||||||0||0||0||||||
2021-06-09 18:38:38|SI.D.ARKFUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|4988|27661|0.12704|2021-02-19|0.04058|20|1.93838|14|-2.05835|15|2021-02-19|||||||||||||||0.07925|0.05247|0.04812|0.04562|2.99341|0.043|0.04058||||||||||||||||||156247|64707|38157|28844|22430|25657|42070||||||||||||||||||0.50165|0.43348|0.35031|0.26603|0.21695|0.26585|0.22308||||||||||||||||||-0.5714|-0.61361|-0.34675|-0.30766|-0.29474|-0.2773|-0.28851||||68|68|68|68|68|66|66|||||||||||||||||||||||||
2021-06-09 18:38:39|SI.D.ARKWUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|13880|34844.6|0.0769|2021-02-19|0.06372|19|3.496914|14|-2.594656|18|2021-02-19|||||||||||||||0.12748|0.0731|0.06884|0.0691|0.07177|0.06372|0.06798||||||||||||||||||80356|29762|19043|11059|8873|8878|20252||||||||||||||||||0.6132|0.48627|0.42134|0.29195|0.27842|0.26042|0.28386||||||||||||||||||-0.52894|-0.67845|-0.44755|-0.39483|-0.3284|-0.31158|-0.34344||||68|68|68|68|68|66|66||||||||||||||||0|0|0|||||||
2021-06-09 18:38:39|SI.D.PRNTUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3835|1617.8|0.34569|2021-02-19|0.38168|16|3.024014|15|-4.150792|15|2021-02-19|||||||||||||||0.43263|0.3982|0.38168|1.86796|6.49469|4.97849|1.84937||||||||||||||||||7664|8666|4745|3153|2668|3766|5144||||||||||||||||||0.79834|0.75378|0.55241|0.52485|0.2917|0.23907|0.34657||||||||||||||||||-0.77039|-0.69167|-0.62878|-0.54528|-0.52546|-0.31982|-0.30933||||68|68|68|67|65|65|66|||||||||||||||||||||||||
2021-06-09 18:38:39|SI.D.IZRLUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3140|1061.6|2.1586|2021-02-19|0.2327|18|1.720495|15|-2.562112|15|2021-02-19|||||||||||||||0.2904|0.27296|0.27515|0.26206|0.2327|0.25272|0.29137||||||||||||||||||9807|7664|6482|3976|2637|2479|4360||||||||||||||||||0.33332|0.43438|0.3034|0.34057|0.27047|0.28481|0.25567||||||||||||||||||-0.80153|-0.70965|-0.47783|-0.45242|-0.17356|-0.26388|-0.30274||||25|25|25|25|25|25|25|||||||||||||||||0||||||||
2021-06-09 18:38:40|UA.D.CANUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|1013|1048735.8|0.19845|2021-02-19|0.22516|19|18.801997|16|-11.873351|15|2021-02-19|||||||||||||||0.28303|0.23007|0.22826|0.22561|0.25681|0.22516|0.27006||||||||||||||||||2300772|2763656|1939027|1393135|1136372|1128771|1338287||||||||||||||||||4.69953|3.707|3.32992|2.77461|2.3471|1.62441|1.45088||||||||||||||||||-3.39204|-3.43338|-1.94414|-1.89991|-1.87952|-1.41621|-1.50693||||68|68|68|68|67|66|66|||||||||||||||||||||||||
2021-06-09 18:38:40|UC.D.RIOTUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|3199|2274052.6|0.13858|2021-02-19|0.14226|20|16.898148|15|-14.53125|14|2021-02-19|||||||||||||||0.22778|0.16234|0.17169|0.14359|0.15451|0.15824|0.14226||||||||||||||||||5031828|5689378|4040578|3339471|3195414|3037994|3851692||||||||||||||||||4.89253|3.85065|2.45492|3.06025|1.82818|3.43121|1.45905||||||||||||||||||-3.42054|-2.72244|-2.36815|-2.12158|-2.06005|-1.29913|-2.09137||||68|68|68|68|67|66|66|||||||||||||||0|||||0|||||
2021-06-09 18:38:41|KN.D.HIVECN.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|304|406151.6|0.39659|2021-02-19|0.67768|17|17.6|14|-10.380623|20|2021-02-19|||||||||||||||0.78427|0.72615|0.71035|0.67768|0.7473|0.70568|2.6377||||||||||||||||||1489859|1397361|962331|737734|659884|584337|1086488||||||||||||||||||4.0215|2.88656|2.78399|2.29061|1.77762|2.02491|2.29008||||||||||||||||||-2.48327|-2.89538|-2.19579|-1.77016|-1.69122|-1.63346|-2.6532||||69|69|68|68|68|67|67|||||||||||||||||||||||||
2021-06-09 18:38:41|SI.D.IWNUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|17341|26067.4|0.04448|2021-02-19|0.05004|19|1.645785|14|-2.068618|14|2021-02-19|||||||||||||||0.17783|0.06549|0.07405|0.05645|1.53789|0.05004|0.07611||||||||||||||||||32547|28759|21862|18836|20928|27966|86233||||||||||||||||||0.56207|0.37401|0.33851|0.32339|0.23056|0.29778|0.2629||||||||||||||||||-0.55708|-0.46033|-0.32333|-0.27276|-0.23635|-0.23395|-0.32464||||68|68|68|68|68|66|66|||||||||||||||0|0|0|||0|||||
2021-06-09 18:38:42|SI.D.IWO.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|30460|54214.2|0.06853|2021-02-19|0.07423|20|1.285431|17|-1.979113|14|2021-02-19|||||||||||||||0.22713|0.1156|0.09736|0.09166|0.09589|0.08682|0.07423||||||||||||||||||43676|64942|55566|42697|39303|52972|108054||||||||||||||||||0.47633|0.39597|0.28776|0.29176|0.23339|0.23894|0.27473||||||||||||||||||-0.52735|-0.47465|-0.30103|-0.34587|-0.26966|-0.26444|-0.30244||||68|68|68|68|68|66|66|||||||||||||||0|0|0|||0|0||||
2021-06-09 18:38:42|SI.D.IWDUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|16171|310564.3|0.011|2021-02-19|0.01086|19|1.333333|14|-1.119649|15|2021-02-19|||||||||||||||0.02382|0.01212|0.01193|0.01203|0.01497|0.01086|0.03138||||||||||||||||||195549|307263|262556|232914|191271|270041|524659||||||||||||||||||0.37476|0.22303|0.16859|0.1655|0.12551|0.18436|0.16429||||||||||||||||||-0.23017|-0.20591|-0.18587|-0.15124|-0.14598|-0.15931|-0.21072||||68|68|68|68|68|66|66|||||||||||||||||0||||||||
2021-06-09 18:38:43|SI.D.IWFUS.CASH.IP|188|2021-05-03 13:00:00|2021-06-09 18:00:00|25863|17509.3|0.02686|2021-02-19|0.02945|19|0.928336|14|-1.282769|15|2021-02-19|||||||||||||||0.07633|0.03436|0.03063|0.03054|1.50011|0.02945|0.04079||||||||||||||||||20813|17848|11232|12163|9652|10875|51079||||||||||||||||||0.27245|0.2725|0.1807|0.17476|0.14632|0.16501|0.19049||||||||||||||||||-0.21952|-0.27442|-0.27873|-0.24773|-0.16285|-0.17619|-0.23782||||68|68|68|68|68|66|66|||||||||||||||0|0|0|||0|0||||
2021-06-09 18:38:43|KA.D.IWVLLN.CASH.IP|234|2021-05-04 07:00:00|2021-06-09 15:00:00|3792|44916.2|0.10651|2021-02-19|0.13449|12|1.255783|10|-1.397465|10|2021-02-19|||||||||0.28616|0.22595|0.13778|1.64822|0.13449|0.14281|0.4095|0.17435|0.14093||||||||||||||||17681|17452|10724|14458|11665|18715|34260|46949|51515||||||||||||||||0.35772|0.17711|0.15491|0.19816|0.15296|0.15497|0.2894|0.26555|0.13411||||||||||||||||-0.28284|-0.17324|-0.16214|-0.14476|-0.12709|-0.14057|-0.23666|-0.20567|-0.12848||||||||70|69|70|70|70|68|68|68|68|||||||||||||||||||||||||
2021-06-09 18:38:44|CS.D.LTCUSD.CFE.IP|870|2021-05-02 09:00:00|2021-06-09 18:00:00|168.15|6944.5|0.99541|2021-02-19|0.9188|1|8.792688|12|-10.957964|3|2021-02-19|0.91928|0.9188|0.9206|0.9318|0.93261|0.93191|0.92985|0.92747|0.93226|0.93408|0.93233|0.93467|0.93233|0.93363|0.93479|0.93391|0.93366|0.93347|0.93415|0.93304|0.97185|0.97055|0.92329|0.92276|5145|4798|4493|4459|4502|4355|4256|4360|4518|4504|4589|4659|4955|4763|4889|4885|5726|4754|4368|4137|4406|4253|3040|4484|1.54735|1.4982|1.03765|1.21484|0.95775|0.87607|1.09638|1.19626|1.34962|0.84479|1.35014|0.99001|1.53646|1.32039|1.26447|1.24766|1.50211|0.93803|0.71359|0.77246|1.10402|0.86862|0.9549|1.1916|-1.40032|-0.83138|-1.1478|-1.29007|-0.8964|-0.95876|-0.79312|-0.92367|-1.24105|-0.96416|-1.04797|-1.15584|-1.2103|-1.41068|-1.12537|-1.32945|-1.33941|-0.89079|-0.78703|-0.66408|-1.01309|-0.8525|-0.9621|-1.08505|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|99|84|84||0|0||0||0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-06-09 18:38:45|IR.D.JGB.FWM3.IP|1088|2021-03-11 08:00:00|2021-06-09 17:00:00|15179|36.9|2.43109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||