2021-05-02 08:29:15|IX.D.SPTRD.IFE.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|4187.12|62530|0.0146|2021-01-12|0.01117|17|2.218335|11|-1.55189|10|2021-01-12|0.0168|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01679|0.01678|0.01678|0.01678|0.01677|0.01677|0.0151|0.01118|0.01118|0.01118|0.01117|0.01204|0.01206|0.02139|0.04187|0.03342|0.01678|14508|13547|9913|9157|7201|8805|9002|16808|25362|19098|18381|20026|28543|73097|187864|194306|139807|110404|110585|162475|186760|41685|4083|12196|0.10578|0.13878|0.08139|0.11608|0.06844|0.1107|0.1102|0.14399|0.19597|0.14628|0.11538|0.18117|0.15599|0.18396|0.24636|0.25607|0.17398|0.17071|0.1375|0.22326|0.16166|0.09005|0.06184|0.15042|-0.17126|-0.11778|-0.10166|-0.10096|-0.09329|-0.12761|-0.1103|-0.16366|-0.19727|-0.09838|-0.20203|-0.10153|-0.13135|-0.11134|-0.31271|-0.21526|-0.16665|-0.17225|-0.23089|-0.22742|-0.26298|-0.07847|-0.05522|-0.12704|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|61|71||0|0|0|0|||||||0|||0|0|0|0|0||0||||
2021-05-02 08:29:16|IX.D.RUSSELL.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|2270.2|7480.7|0.01484|2021-01-12|0.01682|17|5.536581|11|-2.245857|10|2021-01-12|0.0169|0.01689|0.01689|0.01689|0.01689|0.01689|0.01689|0.01689|0.01689|0.01688|0.01687|0.01685|0.01685|0.01685|0.01685|0.01684|0.01683|0.01682|0.0176|0.01764|0.02666|0.04468|0.03489|0.01685|1193|1134|912|732|580|620|702|1452|2124|1786|1781|2120|2938|9075|23989|22597|16545|12899|12513|18078|24100|6146|438|1465|0.14359|0.17107|0.12499|0.13312|0.09496|0.13038|0.14255|0.19049|0.28307|0.22972|0.19318|0.37809|0.17751|0.23133|0.49399|0.35237|0.2798|0.30233|0.22411|0.27028|0.26412|0.12724|0.08034|0.18481|-0.21762|-0.13696|-0.12929|-0.12217|-0.14076|-0.12347|-0.15707|-0.26466|-0.28535|-0.12962|-0.22928|-0.12683|-0.20108|-0.24177|-0.54315|-0.34683|-0.27487|-0.19867|-0.3027|-0.26143|-0.30889|-0.14139|-0.07938|-0.23145|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|69|69|64|60|71|0|0||||0||0|||0|||0|0|0|0|0||0|0|||0|
2021-05-02 08:29:16|IX.D.DOW.IFE.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|33913.6|5858|0.01206|2021-01-12|0.00819|17|3.345262|11|-1.572179|14|2021-01-12|0.01642|0.01642|0.01642|0.01642|0.01642|0.01642|0.0152|0.01231|0.01231|0.0123|0.0123|0.01229|0.01229|0.01107|0.0082|0.0082|0.0082|0.00819|0.00891|0.00892|0.01658|0.03341|0.02771|0.0164|2982|3000|2333|2028|1680|2108|2494|4532|6020|4366|3831|4251|5098|10488|22723|21561|15181|11353|11424|15228|14765|3076|657|2223|0.10172|0.13179|0.08641|0.09734|0.06729|0.10499|0.09398|0.13759|0.1965|0.15098|0.11874|0.22755|0.12978|0.17162|0.27234|0.24847|0.16755|0.17587|0.13644|0.20996|0.14013|0.08964|0.07523|0.15399|-0.18254|-0.10211|-0.09648|-0.09726|-0.09939|-0.10545|-0.1102|-0.17138|-0.19989|-0.09708|-0.16841|-0.0948|-0.13718|-0.13047|-0.35064|-0.2269|-0.17696|-0.14274|-0.21114|-0.20872|-0.27047|-0.08153|-0.0577|-0.14414|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|64|61|71|||||0||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|
2021-05-02 08:29:17|IX.D.FANG.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|6793.5|0|0.04969|2021-01-12|0.03196|16|1.563322|15|-2.162753|14|2021-01-12|0.08673|0.0867|0.08668|0.08668|0.08669|0.08668|0.08667|0.08668|0.07632|0.0529|0.05291|0.05292|0.05292|0.04677|0.03198|0.03197|0.03196|0.03275|0.0335|0.0335|0.03969|0.0529|0.05499|0.06786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0.11008|0.19042|0.09175|0.1469|0.07482|0.12987|0.12237|0.17363|0.29784|0.32877|0.15296|0.1454|0.20524|0.30215|0.48068|0.42713|0.34585|0.19969|0.24434|0.25944|0.23499|0.11344|0.147|0.1415|-0.14344|-0.12016|-0.12401|-0.12663|-0.10288|-0.1283|-0.13054|-0.21329|-0.18362|-0.26451|-0.22344|-0.23207|-0.26758|-0.24487|-0.56528|-0.38168|-0.2879|-0.30936|-0.29274|-0.30782|-0.33094|-0.08791|-0.11332|-0.10996|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|60|71|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|
2021-05-02 08:29:18|IX.D.NASDAQ.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|13876.4|21828.5|0.01389|2021-01-12|0.00825|14|1.351147|1|-1.529923|14|2021-01-12|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.01651|0.0165|0.01649|0.0165|0.0165|0.0165|0.01404|0.00825|0.00825|0.00825|0.00825|0.00918|0.0092|0.01919|0.04118|0.03292|0.0165|5579|6047|4615|4505|3568|4271|4472|6996|9165|6671|6588|7064|11610|30517|71840|70931|51737|41087|38256|47078|42181|8073|1968|5054|0.13245|0.18711|0.08894|0.15058|0.07155|0.1334|0.12107|0.14359|0.25491|0.15185|0.12878|0.13635|0.14624|0.21579|0.30211|0.29455|0.24791|0.18084|0.19796|0.23679|0.16975|0.10772|0.08644|0.14395|-0.14262|-0.12254|-0.12954|-0.13375|-0.10794|-0.12284|-0.13504|-0.17672|-0.15585|-0.11616|-0.17667|-0.14788|-0.18362|-0.21958|-0.39361|-0.31873|-0.26686|-0.25304|-0.28797|-0.30089|-0.29625|-0.09046|-0.04955|-0.12704|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|61|71|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|||0|||0|
2021-05-02 08:29:19|IX.D.ASX.IFD.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|7014.3|1301.4|0.03662|2021-01-12|0.01621|23|2.459342|11|-1.0722|0|2021-01-12|0.01622|0.01622|0.01622|0.01752|0.01751|0.06235|0.0474|0.0474|0.0474|0.04738|0.04738|0.04735|0.04736|0.04736|0.04735|0.04735|0.04735|0.04733|0.04733|0.04715|0.05264|0.06209|0.03198|0.01621|3503|3478|2688|2954|3693|5585|995|1144|1309|758|590|629|687|879|1223|1216|858|487|499|663|577|0|881|4443|0.20787|0.16579|0.11342|0.13107|0.13679|0.11151|0.09611|0.12553|0.18221|0.13523|0.11333|0.1535|0.12129|0.14175|0.20475|0.13909|0.12201|0.11101|0.09909|0.13545|0.12109|0.09628|0.13484|0.23734|-0.22966|-0.18261|-0.13223|-0.14983|-0.14843|-0.14793|-0.07863|-0.15556|-0.16839|-0.09656|-0.12386|-0.09009|-0.10756|-0.11042|-0.17884|-0.13674|-0.15302|-0.07609|-0.11622|-0.12794|-0.16689|-0.07515|-0.12438|-0.25354|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|72|71|0|||0|0|0|0||||0|0|||0||0|0||||||0|
2021-05-02 08:29:19|TM.D.BOVESPA.IFM.IP|89|2021-04-19 12:00:00|2021-04-30 20:00:00|118545|14686.2|0.09476|2021-01-12|0.09774|12|1.39999|12|-1.40339|13|2021-01-12|||||||||||||0.09774|5.81396|0.10572|0.10504|0.10476|0.10459|0.10552|0.10513|0.12378|0.16252|||||||||||||||10642|18628|22005|18433|16316|16713|16038|16393|15278|4064|||||||||||||||0.35531|0.31858|0.39522|0.33897|0.35432|0.26749|0.2394|0.2039|0.17643|0.15943|||||||||||||||-0.18349|-0.38103|-0.28984|-0.26683|-0.29492|-0.2107|-0.23221|-0.22749|-0.29361|-0.1636|||54|70|65|65|65|66|66|66|66|60|||||||||||||0|||0|0|0||0|0||||
2021-05-02 08:29:20|IX.D.CAC.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|6269.6|2166.6|0.03513|2021-01-12|0.01898|11|3.941444|11|-1.244976|11|2021-01-12|0.05708|0.05707|0.05707|0.05707|0.05707|0.05706|0.05269|0.03367|0.01987|0.01986|0.01985|0.01898|0.01899|0.02053|0.02053|0.02489|0.03899|0.03956|0.03957|0.0391|0.04738|0.07567|0.07632|0.07168|0|0|0|0|0|0|468|4817|11100|7421|6643|5926|5507|6647|8378|9463|10377|1620|816|784|837|0|0|0|0.18597|0.14364|0.09572|0.11264|0.07555|0.12599|0.15245|0.26276|0.33094|0.27322|0.21149|0.32082|0.1968|0.18242|0.21532|0.24632|0.17143|0.13274|0.10471|0.14162|0.15756|0.09481|0.06046|0.13909|-0.21609|-0.11936|-0.12066|-0.10434|-0.09832|-0.11374|-0.1382|-0.28842|-0.32036|-0.19876|-0.16727|-0.17846|-0.20346|-0.1739|-0.21206|-0.19189|-0.19266|-0.12038|-0.12777|-0.17695|-0.19975|-0.07512|-0.06393|-0.12993|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|61|71|0|0|0|0|0||0|0|0|0||0||0|0|0|||0||||||
2021-05-02 08:29:21|IX.D.XINHUA.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|17214.6|11316.6|0.0788|2021-01-12|0.06047|19|1.815898|1|-1.793025|1|2021-01-12|0.14565|0.06064|0.0606|0.06059|0.0606|0.0606|0.06057|0.06303|0.14539|0.07093|0.07109|0.07098|0.07054|0.07028|0.07046|0.07043|0.07054|0.07074|0.06858|0.06047|0.08083|0.1435|0.14574|0.14529|0|58070|41220|22730|4033|34939|35885|10434|7019|3147|2089|1797|1943|2402|3868|3443|2468|1586|1412|1564|1666|189|0|0|0.08304|0.4469|0.37994|0.26244|0.03827|0.32112|0.32151|0.10681|0.14471|0.13882|0.0876|0.09114|0.09829|0.08353|0.1249|0.10977|0.06571|0.07452|0.05343|0.07141|0.09679|0.06906|0.06343|0.12799|-0.14867|-0.44551|-0.31209|-0.28726|-0.05375|-0.42352|-0.23847|-0.15408|-0.14653|-0.08107|-0.08647|-0.04853|-0.07139|-0.05983|-0.1194|-0.0943|-0.10336|-0.05676|-0.07058|-0.07716|-0.10828|-0.07779|-0.05205|-0.09283|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|60|71|0|0||0||0||0|0||||||||0||||||0|0|
2021-05-02 08:29:22|IX.D.HSCHIN.IFU.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|10783.8|4051.8|0.11381|2021-01-12|0.06306|3|1.445262|1|-1.455337|1|2021-01-12|0.22689|0.06309|0.06307|0.06306|0.2266|0.06774|0.06776|0.06779|0.22661|0.06774|0.06773|0.06773|0.06773|0.06771|0.06775|0.06775|0.06777|0.06775|0.22633|0.22634|0.22645|0.22589|0.2273|0.22656|0|16254|13243|9377|90|9779|9039|11475|13037|1724|1229|1001|1016|1484|2728|2436|2061|998|1077|0|0|0|0|0|0.12657|0.49144|0.37011|0.24719|0.06484|0.32568|0.17744|0.14516|0.20005|0.20171|0.10609|0.14511|0.13981|0.11975|0.15602|0.15836|0.11408|0.11663|0.04608|0.13447|0.11825|0.06389|0.05131|0.11322|-0.18271|-0.38127|-0.26837|-0.19369|-0.06198|-0.28127|-0.19253|-0.2059|-0.2491|-0.12407|-0.11637|-0.06539|-0.09457|-0.1036|-0.19537|-0.13744|-0.12636|-0.09073|-0.13192|-0.16105|-0.17078|-0.05909|-0.04175|-0.10513|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|64|61|71|0|0|0|||0|0||0||||0||0||||0|0|0||||
2021-05-02 08:29:22|IX.D.DEN25.IFM.IP|55|2021-04-21 08:00:00|2021-04-29 14:00:00|1766.3|21.4|0.04947|2021-01-12|0|15|1.419773|8|-2.656453|12|2021-01-12||||||||0.06417|0.06295|0.06299|0.06303|0.06308|0.06315|0.06315|0.04902|0||||||||||||||||22|38|22|26|21|28|29|58|79||||||||||||||||0.14119|0.34968|0.31214|0.17655|0.21508|0.15748|0.16684|0.22318|0.25092||||||||||||||||-0.2334|-0.41285|-0.25635|-0.18536|-0.19243|-0.27797|-0.20121|-0.22499|-0.21197|||||||||12|51|58|62|67|67|68|68|53||||||||0|0|0|0|0||||0|||||||||
2021-05-02 08:29:23|IX.D.EMGMKT.IFE.IP|234|2021-04-18 22:00:00|2021-04-30 20:00:00|1341.8|3403.2|0.06829|2021-01-12|0.0414|16|1.021307|12|-1.486078|14|2021-01-12|0.12818|0.08416|0.08415|0.08412|0.08411|0.08297|0.08308|0.08297|0.08292|0.08296|0.08289|0.08286|0.08286|0.0702|0.04143|0.04141|0.0414|0.04141|0.04143|0.04326|0.05996|0.08249|0.12344|0.14921|62|454|292|334|163|362|548|1513|3281|2408|2503|2312|2624|5593|16911|14329|10662|6331|6161|9176|13118|1122|8|10|0.15763|0.34178|0.1993|0.16051|0.11415|0.22298|0.14718|0.14978|0.26611|0.16109|0.12762|0.15481|0.16789|0.17297|0.22343|0.19438|0.1375|0.13777|0.12615|0.14351|0.15776|0.09031|0.11393|0.17849|-0.21427|-0.23281|-0.23593|-0.17466|-0.13005|-0.21012|-0.14365|-0.19703|-0.21672|-0.14197|-0.14833|-0.1189|-0.1408|-0.1397|-0.30124|-0.23034|-0.17759|-0.14967|-0.1526|-0.19803|-0.16938|-0.11083|-0.14176|-0.177|70|70|70|70|70|70|68|70|70|69|70|70|70|70|70|70|70|69|68|67|67|55|43|70||0|||||||||||||||||0||0||||
2021-05-02 08:29:24|IX.D.STXE.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|3972.65|30623.5|0.04674|2021-01-12|0.04496|19|3.83505|11|-1.289575|0|2021-01-12|0.06041|0.06001|0.06001|0.06001|0.06002|0.06|0.05669|0.0456|0.0456|0.04556|0.04554|0.04553|0.04554|0.04552|0.04553|0.04552|0.04553|0.04552|0.04553|0.04496|0.05578|0.08835|0.08905|0.08869|3669|3549|2452|2023|1742|3143|7142|42889|102432|76598|73151|61278|59078|63772|90300|115109|153566|26928|13609|14506|15539|1618|0|0|0.2137|0.15667|0.1001|0.1257|0.08158|0.12722|0.14322|0.25304|0.33169|0.27116|0.1978|0.29764|0.17365|0.22041|0.22437|0.24175|0.16944|0.14403|0.11664|0.17611|0.15981|0.09751|0.06082|0.13681|-0.23978|-0.12138|-0.12172|-0.11311|-0.11021|-0.15848|-0.15011|-0.28245|-0.3092|-0.19466|-0.19591|-0.18971|-0.18965|-0.15533|-0.20925|-0.22471|-0.19463|-0.12084|-0.15182|-0.16161|-0.18943|-0.07586|-0.05656|-0.12632|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|59|71|0|||||||||||||||0|||||||||
2021-05-02 08:29:25|IX.D.FTSE.CFD.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|6968.2|3114.7|0.03349|2021-01-12|0.01667|11|2.710411|11|-1.331295|0|2021-01-12|0.06061|0.04837|0.04837|0.04837|0.04837|0.04836|0.04475|0.02891|0.01669|0.01668|0.01668|0.01667|0.01799|0.01799|0.01799|0.02162|0.03336|0.03335|0.03336|0.04031|0.06416|0.06386|0.06431|0.06413|90|585|265|232|164|252|709|5069|12763|7774|7106|6889|6761|7386|10619|12579|17219|2639|1638|1922|2199|0|0|0|0.16096|0.17633|0.10044|0.10141|0.0813|0.11083|0.13136|0.24914|0.40609|0.24635|0.25555|0.29074|0.19348|0.17782|0.22884|0.20514|0.15533|0.13196|0.09744|0.15319|0.13712|0.10694|0.07259|0.14153|-0.16952|-0.14199|-0.12168|-0.10356|-0.08954|-0.115|-0.1629|-0.28347|-0.32504|-0.21213|-0.18948|-0.18235|-0.20084|-0.16139|-0.21233|-0.19062|-0.2314|-0.11866|-0.13816|-0.15548|-0.18257|-0.07399|-0.05877|-0.13215|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|61|71||0|0||||0|0|0||0|0|0||0|0|0|0|0|0|0|||0|
2021-05-02 08:29:25|KB.D.MID250.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|22516.94|0|0|2021-01-12|0|7|2.387149|11|-0.975922|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25317|0.21206|0.19605|0.19605|0.27614|0.16528|0.141|0.22327|0.23444|0.11775|||||||||||||||-0.19874|-0.25277|-0.22465|-0.15437|-0.15259|-0.18972|-0.17085|-0.21432|-0.16975|-0.11594||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:29:26|IX.D.DAX.IFMM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00||2150.8|0.0177|2021-01-12|0.00997|11|3.153865|11|-1.364995|0|2021-01-12|0.03095|0.03085|0.03085|0.03085|0.03085|0.03084|0.02751|0.01461|0.00999|0.00998|0.00998|0.00997|0.00998|0.00997|0.00997|0.01131|0.01593|0.01593|0.01593|0.01563|0.0207|0.03824|0.03828|0.03824|425|334|276|255|345|446|1073|5646|10669|5778|4844|4319|4451|5123|6434|6751|6271|1953|1444|1384|1246|35|0|0|0.18354|0.16419|0.09932|0.11448|0.09295|0.12969|0.1363|0.25798|0.35195|0.25605|0.17322|0.26662|0.14434|0.17096|0.20584|0.22118|0.14766|0.11522|0.08993|0.16144|0.1283|0.08772|0.06093|0.11838|-0.24938|-0.11146|-0.11426|-0.10108|-0.10069|-0.13368|-0.16181|-0.30946|-0.30971|-0.20049|-0.18712|-0.15381|-0.18819|-0.16965|-0.22729|-0.20666|-0.15441|-0.12461|-0.1345|-0.13661|-0.17251|-0.06717|-0.06726|-0.14287|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|61|71|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|
2021-05-02 08:29:27|TM.D.MDAX.IFM.IP|140|2021-04-19 06:00:00|2021-04-30 19:00:00|32271|13|3.872|2021-01-12|0.08153|10|2.477659|8|-1.95414|7|2021-01-12|||||||0.30666|0.27486|0.09073|0.08277|0.08153|0.0968|0.08183|0.09027|0.11177|0.13226|0.37009|8.73057|8.85839|10.39127|2.88901||||||||||0|17|79|32|43|48|44|54|63|44|71|24|2|1|1||||||||||0.2381|0.29213|0.44967|0.23616|0.18797|0.20896|0.14277|0.15241|0.15268|0.21541|0.14542|0.12415|0.15644|0.17007|0.21084||||||||||-0.25063|-0.51223|-0.27883|-0.15975|-0.13036|-0.13782|-0.20514|-0.14756|-0.23832|-0.20743|-0.21633|-0.14765|-0.13342|-0.26366|-0.31959||||15|68|68|68|68|68|68|68|68|68|66|60|59|61|51|||||||0|||0|0||0|0|0|0|||||||||
2021-05-02 08:29:27|TM.D.TECDAX.IFM.IP|137|2021-04-19 06:00:00|2021-04-30 19:00:00|3470.6|10.1|12.11096|2021-01-12|0.17417|10|5.947879|7|-3.357743|7|2021-01-12|||||||1.27467|0.85184|0.22339|0.1841|0.17417|0.19062|0.17607|1.66007|1.68133|1.85935|3.98172|21.23672|26.45167|33.34355|16.13721||||||||||0|4|30|34|13|85|29|7|17|18|35|2|2|0|1||||||||||0.17613|0.69438|0.70288|0.23543|0.21306|0.19024|0.2252|0.17666|0.19263|0.25241|0.30366|0.32101|0.49277|0.40002|0.33692||||||||||-0.33818|-0.6922|-0.45883|-0.15572|-0.16519|-0.14714|-0.34347|-0.17768|-0.28101|-0.33679|-0.46705|-0.25959|-0.18423|-0.35084|-0.3797||||15|68|68|68|68|68|68|68|68|68|66|49|43|43|40|||||||||0|0||||0|||||||||||
2021-05-02 08:29:28|TM.D.ATHENS.IFM.IP|72|2021-04-19 07:00:00|2021-04-29 14:00:00|2211.6|137.1|0.52779|2021-01-12|0.53345|15|3.87436|12|-4.502438|8|2021-01-12||||||||0.78736|0.72398|0.698|0.70027|0.72941|0.69734|0.70794|0.68697|0.53345||||||||||||||||100|148|189|167|155|189|197|209|73||||||||||||||||0.3959|0.90446|0.55911|0.40627|0.37588|0.48382|0.45887|0.33199|0.34397||||||||||||||||-0.82618|-0.66973|-0.40756|-0.35336|-0.30689|-0.3437|-0.36935|-0.23808|-0.22139|||||||||15|67|67|67|67|67|67|66|51||||||||0|0|0|||0|0|||||||||||
2021-05-02 08:29:28|IX.D.HANGSENG.IFU.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|28617.6|5013|0.05319|2021-01-12|0.02222|3|1.241382|1|-1.618347|1|2021-01-12|0.11612|0.02223|0.02223|0.02222|0.11605|0.02488|0.02488|0.02488|0.11598|0.03579|0.03578|0.03578|0.03578|0.03577|0.03579|0.03578|0.03578|0.03577|0.11584|0.11586|0.11589|0.1155|0.11632|0.11592|0|24937|20652|12491|85|12323|9925|10219|8358|1683|1355|1263|1378|1809|3153|2565|1715|893|963|0|0|0|0|0|0.12103|0.47892|0.26407|0.19212|0.06543|0.2521|0.15911|0.16358|0.19573|0.1504|0.09708|0.1333|0.11865|0.11051|0.13496|0.13448|0.10339|0.11017|0.05816|0.14564|0.13727|0.0668|0.05765|0.11678|-0.17542|-0.29576|-0.25414|-0.16351|-0.06738|-0.2339|-0.15619|-0.18536|-0.21019|-0.0985|-0.11793|-0.06905|-0.10587|-0.10925|-0.17141|-0.12844|-0.10337|-0.09347|-0.1291|-0.15323|-0.1625|-0.06374|-0.04349|-0.10534|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|64|61|71|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|
2021-05-02 08:29:29|TM.D.BUX.IFM.IP|0|none|||0|0|2021-01-12|0.37363|15|2.164563|12|-1.681473|9|2021-01-12||||||||0.44687|0.40388|0.39229|0.39805|1.8918|0.40838|1.87901|0.39139|0.37363||||||||||||||||369|473|300|194|193|227|276|278|417||||||||||||||||0.38819|0.41877|0.2957|0.20245|0.24431|0.27805|0.27567|0.22241|0.29252||||||||||||||||-0.34533|-0.33697|-0.31146|-0.19094|-0.18829|-0.21952|-0.22661|-0.24535|-0.26672|||||||||15|68|67|67|67|67|67|67|53||||||||||||||||0|||||||||
2021-05-02 08:29:30|IX.D.NIFTY.IFM.IP|240|2021-04-18 22:00:00|2021-04-30 21:00:00|14511.5|1180581|0.0551|2021-01-12|0.03156|5|1.407778|8|-1.699899|8|2021-01-12|0.14113|0.04789|0.04492|0.03161|0.0316|0.03156|0.03161|0.03162|0.03166|0.03184|0.04948|0.0444|0.04274|0.04387|0.04344|0.04296|0.04355|0.0435|0.04518|0.04454|0.06513|0.13915|0.14146|0.14081|0|1739|1333|1026061|1727412|1281661|1034460|1318747|1738149|2168268|10404102|630|734|1010|1804|1669|1242|839|748|762|505|10211449|0|224655|0.08269|0.20003|0.09617|0.28262|0.21863|0.14812|0.14917|0.18542|0.29237|0.28162|0.14214|0.1294|0.13908|0.11715|0.17802|0.15766|0.11354|0.09895|0.06425|0.10277|0.09831|0.06091|0.05208|0.10833|-0.12322|-0.16658|-0.11565|-0.23141|-0.17711|-0.26078|-0.14624|-0.3182|-0.36613|-0.18065|-0.10927|-0.0918|-0.09631|-0.1209|-0.18012|-0.09888|-0.11167|-0.09408|-0.10865|-0.11746|-0.10654|-0.08157|-0.04035|-0.08776|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|60|71|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||0|0||0|
2021-05-02 08:29:30|IX.D.MIB.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|24140.5|728.5|0.10787|2021-01-12|0.07372|19|3.258609|11|-1.365587|11|2021-01-12|0.19263|0.19262|0.19262|0.19264|0.19266|0.19264|0.16499|0.07539|0.07539|0.07534|0.07531|0.07527|0.0753|0.07528|0.07527|0.08297|0.10794|0.1094|0.10259|0.07372|0.10179|0.19142|0.19295|0.19227|0|0|0|0|0|0|68|1166|3194|1861|1609|1334|1355|1524|1987|2366|2423|268|164|181|175|0|0|0|0.17464|0.15313|0.10404|0.11531|0.07445|0.13214|0.15254|0.33965|0.40186|0.3049|0.2494|0.26121|0.22072|0.22923|0.21576|0.26498|0.14404|0.11928|0.11998|0.14708|0.17656|0.09654|0.07158|0.14038|-0.25056|-0.12026|-0.12775|-0.10668|-0.10033|-0.13797|-0.16366|-0.26482|-0.3369|-0.20756|-0.23769|-0.19468|-0.19114|-0.18614|-0.24444|-0.20371|-0.23826|-0.12324|-0.14164|-0.17422|-0.1727|-0.08734|-0.06782|-0.11671|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|62|71|0||0|0|0|0||0||||0|0|||||||||||0|
2021-05-02 08:29:31|IX.D.NIKKEI.IFD.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|28833.3|2692.1|0.03127|2021-01-12|0.02751|17|2.54559|11|-2.054911|0|2021-01-12|0.02759|0.02758|0.02758|0.02758|0.02758|0.02757|0.02757|0.02756|0.02756|0.02755|0.02755|0.02753|0.02754|0.02753|0.02753|0.02752|0.02752|0.02751|0.02752|0.02752|0.05557|0.11609|0.09763|0.02756|9124|5237|3263|3338|3068|7002|5910|1416|2190|1327|1064|1141|1219|1516|2269|2308|1991|1153|1095|1340|1776|384|61|23866|0.33924|0.18198|0.12381|0.13377|0.13531|0.1449|0.12673|0.14486|0.20146|0.13362|0.09696|0.20444|0.09703|0.12146|0.15755|0.15201|0.09621|0.10941|0.07026|0.12544|0.13546|0.12871|0.0683|0.19373|-0.45181|-0.14628|-0.1524|-0.13838|-0.12547|-0.13451|-0.10458|-0.12618|-0.16067|-0.0943|-0.10604|-0.07852|-0.08782|-0.09192|-0.16249|-0.10912|-0.11998|-0.07294|-0.12883|-0.11931|-0.18885|-0.11631|-0.04519|-0.17865|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|61|71|||0|||||0|0||0|||||||||||||0|
2021-05-02 08:29:32|TM.D.KLCI.IFM.IP|72|2021-04-19 00:00:00|2021-04-30 08:00:00|1593.6|1194.3|0.18712|2021-01-12|0.18841|9|1.589577|8|-1.689916|1|2021-01-12|0.19124|0.19091|0.19067|0.19088|0.19087||0.19074|0.19077|0.19069|0.18841|||||||||||||||477|2300|1254|1050|527||818|1579|2115|279|||||||||||||||0.24752|0.40841|0.24858|0.21805|0.14956||0.28617|0.26257|0.33021|0.07685|||||||||||||||-0.3308|-0.51145|-0.18014|-0.20651|-0.14093||-0.22597|-0.2652|-0.27734|-0.08723|||||||||||||||57|69|68|69|69|69|69|69|54||0|||||||||||||||||||||||
2021-05-02 08:29:32|IX.D.AEX.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|707.74|748.6|0.0443|2021-01-12|0.01686|11|2.199351|11|-1.20104|0|2021-01-12|0.08446|0.08446|0.08446|0.08446|0.08447|0.08445|0.07683|0.04302|0.01787|0.01786|0.01786|0.01686|0.01686|0.01868|0.01868|0.0263|0.05148|0.05197|0.05198|0.05158|0.05881|0.08414|0.08455|0.08432|0|0|0|0|0|0|177|1800|3944|1900|1633|1582|1615|1909|2630|2553|2226|463|275|311|309|0|0|0|0.19282|0.14029|0.08421|0.1095|0.07291|0.12367|0.12385|0.19979|0.2686|0.24477|0.17451|0.22728|0.13684|0.19806|0.1936|0.26489|0.16405|0.12832|0.12061|0.1432|0.12927|0.09773|0.06669|0.13984|-0.24414|-0.11792|-0.12411|-0.10695|-0.10446|-0.13696|-0.13802|-0.20815|-0.2825|-0.14076|-0.18417|-0.17615|-0.18777|-0.12924|-0.2489|-0.17489|-0.1864|-0.12385|-0.1322|-0.1574|-0.18448|-0.14419|-0.05722|-0.10916|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|61|71||||||||0|0|||||||0|||||||||
2021-05-02 08:29:33|IX.D.OBX.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|948.09|93.3|0.14507|2021-01-12|0.16698|13|2.100359|11|-3.55707|9|2021-01-12|0.18915|0.18914|0.18914|0.18913|0.18915|0.1891|0.18907|0.18314|0.17609|0.23185|0.18486|0.20149|0.18467|0.16698|0.1813|0.18939|0.18901|0.18874|0.18876|0.18891|0.18894|0.18825|0.1894|0.18876|0|0|0|0|0|0|0|89|431|611|255|228|390|344|376|676|36|0|0|0|0|3|0|0|0.17037|0.14185|0.08676|0.10814|0.06405|0.13372|0.13491|0.26581|0.42471|0.18463|0.21525|0.25333|0.17205|0.18786|0.24179|0.23787|0.14309|0.11604|0.09423|0.14804|0.13301|0.08683|0.05517|0.13911|-0.21647|-0.1068|-0.11704|-0.09818|-0.08623|-0.11279|-0.12151|-0.22446|-0.41083|-0.32781|-0.17038|-0.13929|-0.17064|-0.13687|-0.2614|-0.2111|-0.16895|-0.127|-0.13296|-0.16942|-0.1708|-0.07117|-0.03851|-0.10833|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|69|69|68|68|66|60|71|0|0|0|0|0|0|0|0|0|||||||0|0|0|0||0||||
2021-05-02 08:29:34|IX.D.PSI20.IFD.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|5034.2|0|0.80184|2021-01-12|0.44863|9|2.401096|8|-1.310205|0|2021-01-12|1.12964|1.12953|1.12955|1.12957|1.12971|1.12936|1.1293|0.97449|0.44894|0.44863|0.44891|0.44881|0.45786|0.46674|0.46652|0.62086|1.12599|1.1258|1.126|1.126|1.12752|1.12151|1.13028|1.12676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86|0|0|0|0|0|0|69|0|0|0.201|0.15535|0.09329|0.11866|0.07036|0.13037|0.13408|0.32046|0.69796|0.2339|0.19148|0.27026|0.13607|0.13188|0.20202|0.21442|0.17304|0.13121|0.10224|0.1542|0.14975|0.09061|0.06153|0.15069|-0.25055|-0.12018|-0.11673|-0.10341|-0.10121|-0.12831|-0.1441|-0.22726|-0.4274|-0.15099|-0.20673|-0.19845|-0.23558|-0.15946|-0.17561|-0.22897|-0.36124|-0.13243|-0.14938|-0.17448|-0.19466|-0.08964|-0.05336|-0.11924|70|70|70|70|70|70|70|70|69|69|70|70|70|70|70|70|70|70|70|70|69|65|61|71|||0||0|0|0|0|0|0||0||0|0|||||||||0|
2021-05-02 08:29:35|IX.D.SINGAPORE.IFM.IP|238|2021-04-18 22:00:00|2021-04-30 20:00:00|364.05|1324.6|0.06365|2021-01-12|0.05165|4|1.402993|11|-1.08923|0|2021-01-12|0.05783|0.0542|0.05328|0.05554|0.05165|0.05479|0.05461|0.05235|0.05258|0.05923|0.05922|0.0605|0.05859|0.06234|0.06549|0.06441|0.067|0.06442|0.06868|1.51377|0.09682|0.19273|0.19487|0.19376|1659|5973|3317|2503|1489|2279|1910|2400|3493|1621|332|304|295|409|558|421|312|158|142|143|241|75|0|0|0.22967|0.3312|0.1888|0.21392|0.11215|0.18147|0.11337|0.15368|0.21741|0.16852|0.12338|0.14352|0.12197|0.12051|0.15661|0.12551|0.10935|0.09667|0.0779|0.11746|0.10146|0.06221|0.06005|0.14596|-0.34458|-0.27666|-0.15116|-0.13313|-0.13498|-0.23503|-0.1238|-0.1268|-0.24828|-0.13312|-0.15285|-0.07971|-0.09413|-0.10163|-0.12495|-0.11913|-0.12375|-0.08988|-0.11111|-0.09435|-0.13412|-0.08584|-0.07762|-0.12715|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|66|58|71|||0||||||||||||||||||||||
2021-05-02 08:29:35|IX.D.SAF.IFMMX.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|61048|432.1|0.06815|2021-01-12|0.03649|8|1.432094|7|-1.37954|11|2021-01-12|0.09532|0.09529|0.09527|0.09528|0.09529|0.09528|0.04229|0.04252|0.03649|0.03746|0.03764|0.03837|0.03711|0.03658|0.03993|0.09515|0.09516|0.09513|0.09514|0.09519|0.0952|0.09488|0.09545|0.09513|0|0|0|0|0|0|771|2355|2525|1761|1325|1231|1324|1657|2853|1335|0|0|0|0|0|0|0|0|0.12497|0.14435|0.11303|0.10618|0.0858|0.12462|0.24004|0.23271|0.30414|0.23121|0.17992|0.20775|0.15902|0.18974|0.22229|0.1566|0.12535|0.1256|0.09887|0.14538|0.14199|0.10532|0.07088|0.14858|-0.17199|-0.09796|-0.15845|-0.12343|-0.09568|-0.11918|-0.21564|-0.26654|-0.25899|-0.17702|-0.17595|-0.17293|-0.20086|-0.14542|-0.2536|-0.19763|-0.14287|-0.10942|-0.12035|-0.1842|-0.15516|-0.0859|-0.05507|-0.1326|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|64|60|71|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-05-02 08:29:36|IX.D.IBEX.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|8813.8|550.7|0.10312|2021-01-12|0.0661|11|4.964215|11|-1.720288|8|2021-01-12|0.15912|0.1591|0.1591|0.15911|0.15912|0.15907|0.13727|0.06624|0.06625|0.0662|0.06618|0.0661|0.06613|0.06859|0.06856|0.07602|0.10128|0.11978|0.15865|0.1588|0.15882|0.15768|0.15918|0.15881|0|0|0|0|0|0|61|919|2493|1413|1206|1133|1143|1186|1508|1826|2105|509|199|254|0|0|0|0|0.19992|0.15748|0.10712|0.11743|0.07448|0.13862|0.1239|0.32313|0.42887|0.27475|0.25326|0.32761|0.25791|0.23923|0.24831|0.2214|0.16656|0.1329|0.11175|0.13918|0.16474|0.08785|0.06355|0.15734|-0.23657|-0.12037|-0.11798|-0.11426|-0.09721|-0.12844|-0.19228|-0.28702|-0.41277|-0.25661|-0.1816|-0.21147|-0.24433|-0.21328|-0.31189|-0.18086|-0.20819|-0.129|-0.13241|-0.17882|-0.16283|-0.09695|-0.06008|-0.13078|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|63|71|0||0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|||0|
2021-05-02 08:29:37|IX.D.OMX.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|2218.9|3108.8|0.05301|2021-01-12|0.02904|9|2.023603|11|-1.519633|7|2021-01-12|0.08039|0.08039|0.08039|0.08039|0.08039|0.08037|0.08036|0.06866|0.02906|0.02904|0.02904|0.03062|0.03063|0.03062|0.03062|0.0423|0.08031|0.0803|0.08031|0.08031|0.08033|0.08016|0.08031|0.0803|0|0|0|0|0|0|59|5244|17793|10421|8876|7335|7252|8482|11590|12851|9601|113|14|0|0|0|358|0|0.16577|0.13349|0.08265|0.10891|0.06037|0.1218|0.14362|0.24644|0.37265|0.26184|0.17411|0.19875|0.12077|0.18802|0.20818|0.16901|0.1505|0.11944|0.0915|0.13232|0.12508|0.0856|0.08128|0.12882|-0.21255|-0.10283|-0.11626|-0.09069|-0.08763|-0.10042|-0.145|-0.25231|-0.2588|-0.21309|-0.14796|-0.14338|-0.15787|-0.13749|-0.23334|-0.20643|-0.17102|-0.11333|-0.12838|-0.16359|-0.17061|-0.05859|-0.04792|-0.11319|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|64|71|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|||0|
2021-05-02 08:29:37|IX.D.SMI.IFM.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|11031.9|1555.5|0.0343|2021-01-12|0.02038|17|1.444399|8|-1.101486|0|2021-01-12|0.05798|0.05797|0.05797|0.05796|0.05796|0.05795|0.04957|0.0204|0.0204|0.02039|0.02039|0.02039|0.02039|0.02039|0.02039|0.02039|0.02039|0.02038|0.02039|0.02839|0.05795|0.05789|0.05795|0.0579|0|0|0|0|0|0|139|1684|4677|2843|2633|2317|2206|2629|3466|4205|5374|585|220|187|244|22|0|0|0.15959|0.12988|0.07854|0.09896|0.06714|0.11842|0.09666|0.2342|0.25374|0.19749|0.15559|0.22161|0.12362|0.15809|0.20287|0.18794|0.14664|0.12595|0.10358|0.10601|0.12605|0.08241|0.05564|0.13182|-0.20401|-0.09826|-0.10211|-0.08937|-0.06917|-0.0962|-0.11572|-0.20591|-0.30639|-0.17426|-0.15685|-0.16627|-0.14535|-0.15465|-0.20811|-0.15046|-0.14402|-0.08307|-0.09424|-0.12451|-0.15924|-0.06289|-0.04275|-0.10796|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|61|71|0|0|0||0||0||0|0||0|0||0|0|||0|0|0|||0|
2021-05-02 08:29:38|IX.D.TAIEX.IFU.IP|239|2021-04-18 22:00:00|2021-04-30 21:00:00|17473|5486.9|0.0454|2021-01-12|0.03049|4|0.946895|3|-1.244741|3|2021-01-12|0.03051|0.03051|0.0305|0.0305|0.03049|0.10281|0.1028|0.04574|0.04574|0.04572|0.04573|0.04572|0.04571|0.04571|0.04571|0.0457|0.04569|0.04569|0.04569|0.04569|0.04571|0.10248|0.10319|0.10276|6837|36701|20590|14506|11530|14344|0|4420|2909|1966|1730|1680|1978|2779|4997|4251|2941|1865|1679|1374|1821|1|0|0|0.18926|0.28537|0.21437|0.20703|0.18894|0.16804|0.0981|0.13731|0.10092|0.07747|0.05559|0.0909|0.08782|0.08677|0.13322|0.12572|0.08172|0.08947|0.07403|0.09803|0.07377|0.06383|0.04815|0.10989|-0.14764|-0.26571|-0.26719|-0.20729|-0.14196|-0.20223|-0.08853|-0.10486|-0.10237|-0.05402|-0.08375|-0.05566|-0.0626|-0.08932|-0.12315|-0.09679|-0.09465|-0.09738|-0.12815|-0.0783|-0.11257|-0.05467|-0.06006|-0.10892|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|59|71|0||0|0||0||0|0||0||||||||||0|||0|
2021-05-02 08:29:39|KB.D.TK.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6709.06|0|0|2021-01-12|0|7|2.117026|11|-1.185459|15|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26923|0.25927|0.21598|0.23096|0.22751|0.16695|0.12839|0.21922|0.20929|0.1478|||||||||||||||-0.20441|-0.26205|-0.21929|-0.17364|-0.17357|-0.22744|-0.1503|-0.21714|-0.21178|-0.12273||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:29:39|CC.D.VSTOXX.UNC.IP|203|2021-04-19 00:00:00|2021-04-30 19:00:00|20.71|1452.3|0.6691|2021-01-12|0.34169|8|5.363825|10|-4.955147|11|2021-01-12|1.12057|1.14009|1.1777|1.22475|1.085|1.0573|0.76578|0.41944|0.34169|0.34244|0.34248|0.34249|0.34218|0.34225|0.34246|0.34238|0.34229|0.41992|0.50425|0.82194|0.96096|0.96163|||10|12|4|1|4|5|178|747|2247|1450|1131|1038|1218|1531|2729|3314|3463|534|479|2823|588|0|||0.72002|0.43102|0.30094|0.26406|0.37511|0.43497|0.49731|0.95227|0.90146|0.56292|0.6204|0.48888|0.52906|0.53563|0.94152|0.89472|0.82823|0.54348|0.73271|0.73657|1.05621||||-0.52976|-0.38444|-0.3017|-0.40991|-0.22128|-0.44907|-0.43085|-0.54753|-0.78069|-0.70918|-0.5347|-0.6256|-0.61647|-0.60988|-0.97141|-0.73963|-0.74231|-0.63769|-0.55228|-0.69535|-0.71383||||23|23|23|23|23|23|38|68|68|68|68|68|68|68|68|68|68|68|68|68|54|11|0|||0|||||||||||||||||||||
2021-05-02 08:29:40|CC.D.VIX.UME.IP|222|2021-04-18 22:00:00|2021-04-30 20:00:00|21.06|3939.2|0.76911|2021-01-12|0.54291|22|6.086601|20|-4.963447|11|2021-01-12|0.60482|0.605|0.60688|0.6045|0.604|0.60426|0.60372|0.6051|0.60606|0.60702|0.60675|0.60747|0.6075|0.60754|0.60788|0.60867|0.6083|0.60931|0.61433|0.607|0.61046|0.63809|0.54291|0.59064|275|219|133|137|321|420|307|354|521|360|330|388|566|1587|3943|4322|3240|2796|2824|3879|5103|2520|117|129|0.48753|0.38329|0.26945|0.30693|0.33641|0.4672|0.43031|0.59667|0.63348|0.37796|0.68634|0.41897|0.51558|0.72642|1.03157|0.75458|0.7643|0.73733|0.85898|0.88335|1.10398|0.44137|0.625|0.46298|-0.47593|-0.45592|-0.27295|-0.33953|-0.27546|-0.33909|-0.409|-0.46258|-0.84462|-0.57373|-0.36994|-0.5245|-0.62105|-0.56026|-0.94075|-0.94892|-0.81591|-0.68817|-0.64554|-0.70949|-0.77013|-0.45827|-0.25329|-0.48225|68|68|67|68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|67|67|47|4|28|||||||||||||||0||0||||||0||
2021-05-02 08:29:41|IR.D.FGBM.FWM2.IP|200|2021-04-19 00:00:00|2021-04-30 19:00:00|13475|12668.4|0.02225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:41|IR.D.FLG.FWM1.IP|100|2021-04-19 07:00:00|2021-04-30 16:00:00|12767|12172.3|0.02423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:42|IR.D.ULTRA100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|18594.9|3323.1|0.0214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:42|IR.D.BOND100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|15724.6|6441.1|0.02535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:42|IR.D.10YEAR100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|13208.2|24765.5|0.03024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:44|CC.D.FGBL.UME.IP|140|2021-04-19 06:00:00|2021-04-30 19:00:00|17101.7|27832.4|0.00883|2021-01-12|0.00848|10|0.338949|8|-0.428664|11|2021-01-12|||||||0.00852|0.00864|0.00856|0.00856|0.00848|0.00848|0.00848|0.00864|0.00856|0.00848|0.00848|0.00873|0.00881|0.00873|0.01038||||||||||14740|20317|38331|35396|32941|28772|29409|38675|45213|36451|43796|37862|9687|39344|10653||||||||||0.0374|0.03852|0.06065|0.04802|0.04634|0.03647|0.03922|0.04644|0.04536|0.03523|0.03785|0.01812|0.02847|0.02358|0.02507||||||||||-0.0349|-0.04207|-0.06128|-0.05401|-0.04371|-0.04803|-0.05063|-0.0627|-0.05248|-0.04968|-0.02951|-0.02079|-0.0192|-0.01881|-0.01602||||15|68|68|68|68|68|68|68|68|68|68|68|68|68|53|||||||0|0|0|0|0|0|0|0|||0|0||0|0||||
2021-05-02 08:29:44|IR.D.FOAT.FWM2.IP|174|2021-04-19 06:00:00|2021-04-30 16:00:00|16057|7463.5|0.03219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:44|IR.D.FBTP.FWM2.IP|110|2021-04-19 06:00:00|2021-04-30 16:00:00|14717|8933.5|0.03489||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:45|IR.D.05YEAR100.FWM2.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|12397|13067.4|0.01613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:29:46|CC.D.DX.UME.IP|210|2021-04-19 00:00:00|2021-04-30 20:00:00|9124.5|767.7|0.05571|2021-01-12|0.05357|0|0.54039|2|-0.348675|8|2021-01-12|0.05357|0.05444|0.05446|0.05444|0.05444|0.05445|0.05445|0.05445|0.05445|0.05446|0.05446|0.05446|0.05447|0.05447|0.0551|0.05445|0.05446|0.05446|0.05477|0.05441|0.05833|0.07627|||530|506|361|274|198|254|397|662|938|779|746|747|1106|1532|1663|1744|1201|740|747|1115|676|385|||0.0334|0.04606|0.05839|0.02163|0.02578|0.02347|0.03507|0.07067|0.07599|0.07227|0.06391|0.05314|0.04144|0.0683|0.08771|0.11702|0.06183|0.04703|0.04344|0.02806|0.05238|0.02402|||-0.04122|-0.04506|-0.0331|-0.0331|-0.02952|-0.03209|-0.03971|-0.07052|-0.09655|-0.0757|-0.05444|-0.06857|-0.07917|-0.07158|-0.06608|-0.06749|-0.05875|-0.04079|-0.03696|-0.04611|-0.0439|-0.04871|||20|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|66|46|0|0|0||0||||0||0|0|0|0|0|0|0|0||0|||||
2021-05-02 08:29:47|CS.D.BITCOIN.CFE.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|56245.2|9857.3|0.23509|2021-01-12|0.24445|21|5.142832|7|-7.194263|20|2021-01-12|0.24584|0.24574|0.24603|0.24618|0.24615|0.24681|0.24792|0.24972|0.24709|0.24655|0.24664|0.24586|0.24549|0.24583|0.24538|0.24488|0.24468|0.2445|0.24547|0.24513|0.24567|0.24445|0.24612|0.24605|9033|8448|8042|8027|8118|7890|7661|7490|7926|7848|8314|8707|8897|8975|9422|9506|9760|8929|8646|8405|8525|8573|7853|8781|0.63953|0.41793|0.41781|0.57389|0.45915|0.46372|0.46444|0.59532|0.62258|0.46853|0.63233|0.6388|0.58178|0.68752|0.79624|0.58096|0.6457|0.45037|0.41729|0.42873|0.64913|0.56744|0.5521|0.52493|-0.58353|-0.3693|-0.52613|-0.54243|-0.41255|-0.62451|-0.55284|-0.54946|-0.62581|-0.52286|-0.7328|-0.58491|-0.59719|-0.76033|-0.46992|-0.61901|-0.53406|-0.54212|-0.50292|-0.4198|-0.59646|-0.39753|-0.53394|-0.50429|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-05-02 08:29:48|CS.D.ETHUSD.CFE.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|2865.21|10589.4|0.32879|2021-01-12|0.43633|21|5.724712|5|-7.148155|3|2021-01-12|0.4392|0.43901|0.43991|0.44187|0.44401|0.44168|0.44141|0.44428|0.44165|0.44239|0.44159|0.44201|0.44444|0.4425|0.44311|0.44059|0.43974|0.43958|0.44021|0.43939|0.44026|0.43633|0.43725|0.43729|6707|6180|5688|5721|5661|5726|5558|5623|5957|5971|6259|6448|6548|6588|6908|6825|7353|6419|6021|5828|5984|5622|4782|6307|0.91761|0.57723|0.43127|0.7273|0.53621|0.61295|0.53742|0.65999|0.78241|0.58046|0.87941|0.59954|0.68895|0.91649|0.96016|0.67676|1.01429|0.60762|0.43491|0.57663|0.78768|0.63483|0.71035|0.59012|-0.8411|-0.48152|-0.749|-0.86742|-0.4179|-0.63547|-0.63019|-0.80581|-0.76888|-0.66867|-0.90741|-0.74963|-0.6918|-0.81626|-0.56061|-0.74044|-0.64981|-0.49466|-0.64747|-0.4903|-0.62901|-0.56408|-0.57551|-0.62849|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-05-02 08:29:49|CS.D.CRYPTOB10.CFD.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|21754.05|3537.5|0.19247|2021-01-12|0.80988|21|6.17277|20|-6.276931|12|2021-01-12|0.82562|0.8253|0.8271|0.8262|0.82633|0.82639|0.8258|0.83428|0.82803|0.82836|0.8283|0.82561|0.8244|0.82239|0.82147|0.82098|0.82017|0.8198|0.8206|0.82016|0.82086|0.80988|0.81838|0.81815|3390|3351|3326|3289|3302|3303|3307|3292|3315|3333|3305|3316|3373|3387|3404|3407|3420|3381|3356|3336|3339|3343|3364|3356|0.91146|0.46478|0.47615|0.73075|0.52257|0.60601|0.4957|0.69194|0.73894|0.61186|0.77666|0.59074|0.72458|0.91853|0.88384|0.66738|0.85044|0.5446|0.39851|0.47922|0.62902|0.55416|0.59905|0.56444|-0.79147|-0.44255|-0.78933|-0.77626|-0.53149|-0.69812|-0.70039|-0.77295|-0.77853|-0.60898|-0.94381|-0.77036|-0.64721|-0.85121|-0.66202|-0.75638|-0.6357|-0.51555|-0.66975|-0.49516|-0.77039|-0.57583|-0.54899|-0.62373|84|84|84|85|85|85|85|88|95|95|96|98|98|98|98|98|98|98|98|98|98|94|84|84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-05-02 08:29:50|CS.D.USDBRL.MINI.IP|73|2021-04-19 12:00:00|2021-04-30 19:00:00|54422|2372.6|0.12685|2021-01-12|0.10881|13|1.627109|15|-1.064575|14|2021-01-12|||||||||||||0.12156|0.10881|0.11222|0.1141|0.11564|0.1181|0.12061|0.11718|||||||||||||||||2654|3623|3693|3453|2993|2717|2638|2545|||||||||||||||||0.33069|0.28536|0.42913|0.42908|0.24107|0.18975|0.25975|0.23851|||||||||||||||||-0.39108|-0.32074|-0.2573|-0.28923|-0.23842|-0.1967|-0.28964|-0.18138|||||69|66|66|67|66|66|66|66||||||||||||||0|0||0|0||0|||||
2021-05-02 08:29:51|CS.D.USDINR.MINI.IP|190|2021-04-19 01:00:00|2021-04-30 19:00:00|7444.6|587.5|0.21888|2021-01-12|0.2015|21|0.462229|14|-0.331773|12|2021-01-12|||0.33048|0.21846|0.205|0.20499|0.20691|0.20682|0.20488|0.20684|0.2088|0.22621|0.23003|0.23198|0.23186|0.23188|0.23187|0.23575|0.23438|0.24414|0.25416|0.2015|||||151|448|659|675|594|638|582|534|349|260|378|362|489|465|379|315|229|106|55|1|||||0.03804|0.07389|0.06095|0.05785|0.06159|0.07905|0.06532|0.06327|0.05415|0.04009|0.04888|0.05692|0.0652|0.04317|0.04436|0.03027|0.03932|0.02768|0.0415||||||-0.02886|-0.04769|-0.07328|-0.04915|-0.04494|-0.04874|-0.05321|-0.06678|-0.04657|-0.04944|-0.05363|-0.04491|-0.05053|-0.05058|-0.03473|-0.03964|-0.03609|-0.03761|-0.03488||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|50|2||||0||0||0|0|0||0|||||||||||||
2021-05-02 08:29:51|CS.D.USDTWD.MINI.IP|190|2021-04-19 01:00:00|2021-04-30 19:00:00|27843|114.8|0.09552|2021-01-12|0.07386|5|0.27527|14|-0.743769|6|2021-01-12|||0.07389|0.07695|0.07702|0.07386|0.07388|0.07767|0.08144|0.08373|0.08842|0.08686|0.08981|0.08757|0.08903|0.09203|0.09587|0.09622|0.10053|0.09708|0.10065|0.12443|||||98|147|67|81|180|168|117|78|60|48|52|58|83|81|59|38|24|24|29|1|||||0.03891|0.03859|0.02926|0.03205|0.04697|0.03898|0.04408|0.04784|0.02533|0.02881|0.02897|0.03677|0.03875|0.03797|0.03503|0.03031|0.02445|0.02078|0.03531||||||-0.03952|-0.06832|-0.02931|-0.02651|-0.07527|-0.05387|-0.04633|-0.03623|-0.03144|-0.03573|-0.03172|-0.03013|-0.03539|-0.0444|-0.02255|-0.02382|-0.02371|-0.02419|-0.02084||||70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|50|2|||||0|||0||0||0|0||0|0|||||0||||
2021-05-02 08:29:52|CS.D.EURGBP.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|8687.9|3808.7|0.02561|2021-01-12|0.01285|16|0.758261|8|-0.632276|19|2021-01-12|0.01665|0.01581|0.01504|0.01503|0.01522|0.0181|0.027|0.01702|0.01859|0.01793|0.01728|0.01706|0.01734|0.01525|0.02018|0.01372|0.01285|0.01314|0.019|0.01316|0.0437|0.11884|0.07451|0.0185|4635|4836|4068|3525|2997|3398|4386|6994|8767|8078|7605|7612|7970|8634|9138|9448|7651|5808|5069|5171|4527|3643|4757|4445|0.03734|0.03544|0.0331|0.02974|0.03924|0.0273|0.04849|0.11574|0.17326|0.12177|0.11147|0.10317|0.13775|0.09437|0.10246|0.09297|0.07112|0.06963|0.05598|0.0609|0.05197|0.04768|0.0642|0.05446|-0.04131|-0.04387|-0.03745|-0.02658|-0.02503|-0.03538|-0.06782|-0.09731|-0.12696|-0.14208|-0.09638|-0.11063|-0.08818|-0.12575|-0.12336|-0.13486|-0.09223|-0.07637|-0.05443|-0.07966|-0.05095|-0.06601|-0.03493|-0.03301|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|79|71|71||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|
2021-05-02 08:29:53|CS.D.EURUSD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|12017.7|4174|0.00879|2021-01-12|0.00595|11|0.444284|8|-0.613867|0|2021-01-12|0.00698|0.00704|0.00678|0.00639|0.00622|0.00669|0.00725|0.0064|0.00752|0.00678|0.00602|0.00595|0.00609|0.00642|0.00717|0.00617|0.00609|0.00629|0.00786|0.00626|0.0148|0.03888|0.02453|0.00754|4020|4743|3859|3231|2644|3180|4178|6368|7685|6959|6346|6272|6695|7913|8610|8893|6921|4967|4209|4412|3724|2732|3359|3167|0.0462|0.04582|0.03627|0.03556|0.03011|0.03395|0.04829|0.07535|0.09841|0.0798|0.06086|0.0758|0.07313|0.08421|0.0677|0.06676|0.06097|0.04336|0.03849|0.05286|0.05098|0.0305|0.02807|0.04903|-0.06685|-0.04826|-0.06455|-0.02358|-0.03064|-0.02814|-0.03986|-0.07796|-0.09596|-0.09235|-0.07097|-0.04971|-0.05228|-0.07377|-0.08956|-0.13213|-0.06534|-0.04659|-0.05006|-0.02951|-0.05018|-0.02931|-0.02915|-0.03892|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|79|71|71||0||0|0|0||0|0|0||0|0|0|0||0|0|||0||0|0|
2021-05-02 08:29:54|CS.D.GBPUSD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|13811.1|4857.4|0.01426|2021-01-12|0.00865|16|0.672436|19|-0.948679|8|2021-01-12|0.01118|0.01096|0.01091|0.01057|0.01029|0.01214|0.016|0.01088|0.01106|0.01108|0.00974|0.01047|0.00978|0.00995|0.01304|0.00912|0.00865|0.00912|0.01191|0.00915|0.02671|0.06533|0.04559|0.01187|5433|6195|5140|4491|3918|4488|5587|8197|9896|9245|8748|8765|9116|9907|10594|11080|9181|7097|6080|6230|5246|3635|4584|4842|0.05729|0.06028|0.05245|0.0466|0.0423|0.04616|0.06055|0.13601|0.13557|0.13476|0.10178|0.11632|0.12507|0.13326|0.12401|0.12584|0.12093|0.07471|0.07357|0.08015|0.05462|0.07949|0.05849|0.08834|-0.08131|-0.05666|-0.07058|-0.0373|-0.04802|-0.03394|-0.06697|-0.14117|-0.17551|-0.12883|-0.13464|-0.13001|-0.10839|-0.1152|-0.13952|-0.13705|-0.08022|-0.08465|-0.07106|-0.06388|-0.06242|-0.03869|-0.06128|-0.04517|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|79|71|71||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2021-05-02 08:29:54|CS.D.NZDUSD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|7160.2|2751.2|0.03158|2021-01-12|0.02709|16|0.57756|1|-0.744793|0|2021-01-12|0.03147|0.03204|0.03075|0.02956|0.02954|0.03211|0.03693|0.03055|0.02912|0.02908|0.02986|0.02879|0.02808|0.03063|0.03222|0.02759|0.02709|0.03957|0.03193|0.03196|0.04455|0.06243|0.04995|0.03877|3040|3390|2867|2477|2092|2362|2578|3252|3696|3261|2985|2927|3329|3989|4410|4394|3471|2825|1861|2092|1845|1482|1883|2441|0.06806|0.11961|0.0893|0.0702|0.06589|0.05866|0.05598|0.10716|0.12255|0.10016|0.10165|0.08334|0.0987|0.08364|0.11523|0.10807|0.09626|0.06569|0.06004|0.08665|0.06747|0.06041|0.06692|0.1054|-0.12113|-0.07484|-0.09257|-0.06041|-0.06466|-0.06106|-0.06293|-0.09692|-0.13319|-0.113|-0.0851|-0.09001|-0.09626|-0.11778|-0.16466|-0.15516|-0.0859|-0.09167|-0.07703|-0.06421|-0.06188|-0.05758|-0.06838|-0.06885|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|||0|0||0|||0|0|0|0||0|0|0|0|||0||0|||
2021-05-02 08:29:55|CS.D.USDCAD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|12289|4004|0.01678|2021-01-12|0.01123|15|0.641867|0|-0.407093|12|2021-01-12|0.01468|0.01469|0.0146|0.01407|0.0139|0.01462|0.01513|0.01301|0.01258|0.01256|0.01229|0.01194|0.013|0.01374|0.01425|0.01123|0.01159|0.01229|0.01365|0.01226|0.02032|0.04295|0.03925|0.01515|3957|4824|3950|3277|2698|3261|3648|5008|5979|5081|4642|4619|5183|6239|7217|7561|5982|4939|4594|5040|4329|2487|2239|3189|0.0676|0.04647|0.06044|0.04079|0.03413|0.03389|0.04008|0.06988|0.08155|0.06879|0.06058|0.077|0.06797|0.09076|0.08744|0.09214|0.08195|0.07243|0.0703|0.04319|0.06615|0.04687|0.04076|0.06201|-0.04644|-0.05358|-0.03921|-0.03338|-0.03214|-0.03516|-0.03622|-0.06672|-0.07415|-0.0786|-0.05589|-0.07285|-0.08736|-0.08367|-0.11303|-0.08754|-0.09016|-0.04956|-0.0585|-0.06409|-0.0517|-0.04064|-0.03181|-0.04462|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|79|71|71|||0|0|||0|0|0|0|0|||0|0|0|0|0|0|||0|||
2021-05-02 08:29:56|CS.D.USDCHF.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|9130.7|3084.7|0.02596|2021-01-12|0.01891|19|0.385473|0|-0.371475|8|2021-01-12|0.02536|0.02493|0.02442|0.02394|0.02414|0.02521|0.02607|0.0228|0.02251|0.02195|0.02178|0.02123|0.02094|0.02221|0.02253|0.0195|0.0198|0.01936|0.02107|0.01891|0.03182|0.06099|0.04738|0.02608|2404|2808|2276|1993|1642|1908|2579|4214|5463|4904|4505|4368|4735|5428|5967|6000|4586|3352|2949|3022|2634|1804|2410|2151|0.05606|0.03699|0.04162|0.02192|0.02478|0.02345|0.04625|0.06691|0.08425|0.08114|0.07774|0.061|0.07972|0.08729|0.10357|0.12379|0.05685|0.04245|0.04541|0.03541|0.0546|0.03123|0.04033|0.03675|-0.03913|-0.04576|-0.03349|-0.03366|-0.02669|-0.02984|-0.04307|-0.07502|-0.11275|-0.08877|-0.07586|-0.07689|-0.07989|-0.08433|-0.08281|-0.08548|-0.05793|-0.04701|-0.03709|-0.04741|-0.0494|-0.04602|-0.03183|-0.04403|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|79|71|71|0|0|0|||||0|0|0|0|0|0|0|0|||0|0||0|0|0||
2021-05-02 08:29:57|CS.D.USDCNH.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|64738.1|5864|0.0234|2021-01-12|0.01735|5|0.773153|0|-0.414968|2|2021-01-12|0.02991|0.02339|0.01841|0.01843|0.01777|0.01735|0.01864|0.01776|0.0182|0.02276|0.02145|0.02275|0.02276|0.02319|0.02387|0.0195|0.02297|0.0257|0.02652|0.02818|0.04188|0.07762|0.06989|0.03531|5555|9003|8123|6771|5242|6686|7663|8224|8581|7659|6393|6664|7543|8664|9014|8992|7835|6416|5695|5366|3870|2282|2203|3553|0.0786|0.07107|0.06665|0.03808|0.04485|0.04925|0.07072|0.05709|0.08626|0.04546|0.04907|0.04723|0.05453|0.04987|0.06951|0.05983|0.04134|0.03105|0.04202|0.02581|0.02648|0.03322|0.03634|0.04383|-0.0453|-0.09027|-0.06236|-0.06206|-0.04913|-0.05641|-0.04265|-0.07356|-0.08601|-0.06432|-0.05721|-0.05159|-0.06304|-0.0536|-0.04168|-0.05701|-0.04102|-0.04368|-0.02874|-0.03667|-0.03481|-0.03428|-0.02853|-0.03137|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0||0|0|
2021-05-02 08:29:58|CS.D.USDDKK.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|61857.6|6273.7|0.02913|2021-01-12|0.02503|10|0.618455|0|-0.459151|8|2021-01-12|0.03273|0.03193|0.03188|0.03172|0.03115|0.03008|0.02921|0.02664|0.02652|0.02584|0.02503|0.02583|0.02538|0.02561|0.02736|0.02606|0.02699|0.02757|0.03031|0.02872|0.03872|0.06711|0.05467|0.03399|6595|7572|6639|5936|5252|6014|7188|8902|9808|9379|8898|8804|9157|9860|10259|10464|9307|8016|7256|7242|6379|4146|3569|5296|0.06733|0.04679|0.06488|0.02622|0.0275|0.02937|0.04232|0.08191|0.09898|0.09617|0.07125|0.04876|0.05622|0.07976|0.08929|0.13475|0.06742|0.04926|0.05161|0.03196|0.05631|0.02843|0.03399|0.04282|-0.04246|-0.04541|-0.03488|-0.03493|-0.03083|-0.03316|-0.04696|-0.0745|-0.10103|-0.08049|-0.05949|-0.07441|-0.07267|-0.07688|-0.06998|-0.06229|-0.06062|-0.04324|-0.03879|-0.05246|-0.04667|-0.0429|-0.01934|-0.04169|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|||0|0|0|0|
2021-05-02 08:30:00|CS.D.USDHUF.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|29915|6294.9|0.13025|2021-01-12|0.07351|10|1.100879|2|-0.894727|8|2021-01-12|0.20136|0.18636|0.18691|0.18221|0.17722|0.16727|0.15106|0.09808|0.08137|0.07961|0.07351|0.07598|0.08591|0.07915|0.08221|0.0777|0.09364|0.11358|0.11023|0.12981|0.2092|0.30802|0.305|0.26057|5956|6197|5454|5002|4421|5006|5928|7487|8409|7856|7497|7418|7726|8397|8755|8817|7685|6435|5729|5835|5374|3609|3016|4629|0.11429|0.05226|0.09204|0.02995|0.03317|0.04408|0.08996|0.16947|0.17737|0.13943|0.12553|0.10391|0.10668|0.12153|0.17802|0.18963|0.08488|0.05078|0.06886|0.04715|0.06327|0.08101|0.0548|0.07025|-0.04428|-0.05016|-0.04969|-0.0392|-0.04029|-0.04323|-0.06661|-0.15525|-0.17754|-0.15811|-0.15491|-0.13699|-0.16324|-0.12189|-0.12315|-0.10934|-0.07699|-0.06747|-0.05629|-0.08433|-0.10709|-0.07672|-0.04355|-0.05761|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-05-02 08:30:00|CS.D.USDJPY.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|10933.5|3629.2|0.01058|2021-01-12|0.00765|15|0.730326|12|-0.314009|12|2021-01-12|0.00877|0.00812|0.00824|0.00816|0.00804|0.00865|0.00923|0.00824|0.00812|0.0081|0.0081|0.00831|0.00807|0.0081|0.00892|0.00765|0.00786|0.00839|0.0104|0.00884|0.01939|0.0475|0.03002|0.00939|4860|4540|3490|2991|2712|2896|3106|4403|5273|4735|4369|4320|4832|5951|6248|6398|4624|3350|3143|3133|2820|3227|6622|3193|0.06182|0.04645|0.05952|0.02857|0.02694|0.03562|0.04407|0.05486|0.06074|0.06437|0.05399|0.06712|0.06299|0.05723|0.08947|0.10305|0.05092|0.04258|0.03333|0.02416|0.03191|0.03048|0.0433|0.03531|-0.06641|-0.04602|-0.03793|-0.03926|-0.03368|-0.03047|-0.03582|-0.05214|-0.06183|-0.06826|-0.05139|-0.05056|-0.07766|-0.06001|-0.07594|-0.07015|-0.04959|-0.03905|-0.03722|-0.03179|-0.04139|-0.03366|-0.02724|-0.03041|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|79|71|71||0|||0|0|0|0|0|||0|0||0|0|0||||0|||0|
2021-05-02 08:30:01|CS.D.USDKRW.MINI.IP|200|2021-04-19 00:00:00|2021-04-30 19:00:00|111700|477.5|0.12257|2021-01-12|0.09242|4|0.495217|2|-0.483082|7|2021-01-12||0.0963|0.09757|0.09764|0.09242|0.09634|0.10913|0.11668|0.12585|0.12457|0.13595|0.14494|0.15423|0.1514|0.1486|0.14342|0.1525|0.15772|0.15634|0.16127|0.16129|||||1586|1237|890|863|1098|945|443|402|309|175|128|156|187|232|224|174|135|97|92|98|||||0.10022|0.07631|0.07106|0.07909|0.0896|0.088|0.07469|0.09182|0.08891|0.05491|0.05001|0.05655|0.07749|0.08309|0.07502|0.04852|0.03373|0.04977|0.03643|0.03497|||||-0.09128|-0.13644|-0.0732|-0.0716|-0.06827|-0.08701|-0.08779|-0.09351|-0.07625|-0.07598|-0.07188|-0.0536|-0.06768|-0.05083|-0.06241|-0.05485|-0.05813|-0.04088|-0.05827|-0.03501||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|50||0|0||0|0|0|0|0|0||0|0||0|0||0|0|0|0||||
2021-05-02 08:30:03|CS.D.USDMXN.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|202278.3|7056.9|0.07763|2021-01-12|0.05755|17|2.014686|2|-0.974809|12|2021-01-12|0.07332|0.07334|0.07365|0.07334|0.07456|0.07336|0.07337|0.07264|0.07263|0.07054|0.07192|0.07043|0.06313|0.06638|0.06941|0.05887|0.06374|0.05755|0.0674|0.06728|0.08634|0.13103|0.12566|0.07339|5907|6657|5725|5297|4834|5398|5936|8077|8889|8383|8142|8467|9451|10214|10713|10807|9994|9139|8680|8914|7663|4031|2939|4760|0.13579|0.08103|0.15764|0.05712|0.07363|0.08619|0.09116|0.18105|0.18638|0.1623|0.16188|0.14881|0.15038|0.17755|0.19878|0.23841|0.15238|0.13755|0.15073|0.13567|0.13186|0.09458|0.06778|0.10509|-0.0646|-0.10137|-0.08296|-0.08934|-0.07432|-0.08685|-0.09243|-0.14301|-0.16103|-0.15781|-0.14022|-0.17881|-0.22433|-0.20918|-0.20786|-0.17282|-0.16838|-0.163|-0.12501|-0.15184|-0.09121|-0.09175|-0.05695|-0.08304|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-05-02 08:30:04|CS.D.USDNOK.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|83190.7|13206.8|0.0716|2021-01-12|0.03356|12|1.484806|2|-1.087104|3|2021-01-12|0.07263|0.0688|0.05932|0.06256|0.06505|0.06472|0.08957|0.03864|0.04947|0.05016|0.03793|0.03515|0.03356|0.03949|0.04472|0.0375|0.04269|0.04794|0.06576|0.05409|0.13057|0.29358|0.28277|0.11148|13409|14386|12700|11855|10462|11388|12924|16241|18141|17128|16086|15884|17372|18865|19624|20210|18000|14104|12622|12831|11632|7158|4302|11286|0.12343|0.08117|0.13432|0.0617|0.07217|0.08753|0.09499|0.21242|0.24715|0.16244|0.17757|0.14415|0.11866|0.18873|0.15588|0.19986|0.13272|0.12115|0.11812|0.08706|0.11246|0.07152|0.08383|0.12526|-0.06703|-0.10041|-0.06573|-0.09132|-0.06434|-0.0783|-0.10689|-0.18672|-0.25057|-0.18104|-0.14056|-0.20425|-0.20292|-0.15082|-0.2012|-0.15748|-0.14369|-0.07977|-0.07423|-0.09934|-0.10546|-0.10905|-0.08407|-0.05972|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|
2021-05-02 08:30:04|CS.D.sp_USDRUB.MINI.IP|110|2021-04-19 06:00:00|2021-04-30 16:00:00|750596.1|10239.6|0.20273|2021-01-12|0.1733|10|1.299492|7|-0.980737|12|2021-01-12|||||||0.25823|0.21311|0.19204|0.18282|0.1733|0.17519|0.17715|0.1864|0.19805|0.20943|0.19594|0.22189|||||||||||||3255|11406|11159|10524|10005|9765|10250|10782|11133|10437|9556|8255|||||||||||||0.14917|0.27045|0.18927|0.1424|0.1873|0.15354|0.16775|0.14052|0.14784|0.1813|0.16892|0.10209|||||||||||||-0.12163|-0.24999|-0.20578|-0.15412|-0.13132|-0.14745|-0.1627|-0.20435|-0.18715|-0.19547|-0.1379|-0.12493|||||||15|70|70|70|70|70|70|70|70|70|70|55|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-05-02 08:30:05|CS.D.USDSEK.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|84663.4|12320.1|0.05934|2021-01-12|0.03465|11|0.848917|0|-0.76486|11|2021-01-12|0.08349|0.07687|0.06982|0.07143|0.0648|0.06675|0.068|0.04254|0.04307|0.0411|0.03538|0.03465|0.03552|0.03927|0.04219|0.03834|0.04338|0.04762|0.05387|0.05335|0.07987|0.12755|0.1204|0.09788|11764|12779|11268|10482|9130|9608|11662|15215|17125|16115|15132|14701|15225|16617|17476|18202|16229|13881|12573|13086|12018|7318|4558|9819|0.08574|0.05086|0.07828|0.04338|0.04799|0.03516|0.06214|0.12273|0.17079|0.12711|0.1321|0.1065|0.09029|0.12674|0.15014|0.16553|0.08422|0.07479|0.08161|0.04167|0.07814|0.04668|0.05139|0.06543|-0.05328|-0.05979|-0.04632|-0.04853|-0.0417|-0.04817|-0.0642|-0.1429|-0.20595|-0.12182|-0.12132|-0.13979|-0.12898|-0.11883|-0.12367|-0.13961|-0.09893|-0.08241|-0.0458|-0.07345|-0.08138|-0.06551|-0.04698|-0.08052|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-05-02 08:30:06|CS.D.USDSGD.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|13295.5|2107.9|0.03361|2021-01-12|0.02712|5|0.435999|0|-0.271168|12|2021-01-12|0.03263|0.03093|0.02839|0.03092|0.03095|0.02712|0.02808|0.03126|0.03476|0.03414|0.03155|0.03797|0.03572|0.03636|0.04215|0.03603|0.03507|0.04018|0.04184|0.04222|0.05191|0.09061|0.0819|0.04377|2589|3050|2522|2103|1773|2094|2423|2728|3057|2728|2501|2420|2612|3336|3540|3533|2757|2492|2210|2362|1922|1426|1662|1951|0.04689|0.04257|0.04151|0.02904|0.03363|0.02777|0.03517|0.04308|0.06022|0.05603|0.04404|0.0377|0.03456|0.0503|0.04595|0.06894|0.04142|0.02774|0.03517|0.02104|0.03832|0.01921|0.02964|0.05051|-0.0384|-0.04383|-0.03758|-0.03788|-0.03069|-0.03246|-0.04396|-0.04811|-0.06111|-0.04538|-0.04028|-0.02952|-0.04044|-0.0456|-0.04666|-0.05029|-0.03268|-0.03407|-0.02518|-0.03165|-0.03304|-0.03669|-0.02994|-0.03381|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|||0|0||0|0|||0||0|0|||||||0|0|0|
2021-05-02 08:30:07|CS.D.USDZAR.MINI.IP|242|2021-04-18 20:00:00|2021-04-30 20:00:00|144845.5|6216|0.08827|2021-01-12|0.0591|15|1.268794|13|-1.422811|12|2021-01-12|0.11182|0.11425|0.09637|0.10007|0.09793|0.09146|0.08114|0.06859|0.06164|0.06169|0.06268|0.06132|0.06059|0.06618|0.065|0.0591|0.06387|0.06734|0.07389|0.07678|0.12081|0.18114|0.1702|0.13152|5628|5734|5137|4979|4778|4877|5875|8382|9309|9092|8799|8742|9375|9978|10251|10283|9358|8314|7360|7244|6383|3124|2350|5122|0.10224|0.09133|0.09651|0.06921|0.06836|0.09222|0.17596|0.195|0.24794|0.18336|0.16352|0.12596|0.18076|0.20721|0.20763|0.23541|0.12208|0.10895|0.13873|0.08753|0.11427|0.07159|0.07365|0.07873|-0.06271|-0.09193|-0.08341|-0.06657|-0.06195|-0.08341|-0.12538|-0.20457|-0.23352|-0.17612|-0.16353|-0.21314|-0.2148|-0.20796|-0.17164|-0.20812|-0.15657|-0.13733|-0.11188|-0.11914|-0.08241|-0.10734|-0.0684|-0.06831|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|73|81|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-05-02 08:30:08|CS.D.ALUMINIUM.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|2412.6|336.2|0.25287|2021-01-12|0.3043|17|1.845127|13|-1.472237|6|2021-01-12|0.32919|0.31001|0.31|0.30988|0.30991|0.30988|0.31003|0.30992|0.30987|0.30979|0.30974|0.30965|0.30953|0.30935|0.30943|0.30944|0.30948|0.3043|||||||46|242|173|108|28|126|226|194|281|204|165|158|248|457|396|371|358|100|||||||0.14943|0.25622|0.14375|0.10457|0.05385|0.14087|0.14349|0.22804|0.22393|0.18762|0.13986|0.15606|0.2049|0.2885|0.19379|0.26511|0.22867|0.15729|||||||-0.08271|-0.22695|-0.1836|-0.07748|-0.06362|-0.15573|-0.2386|-0.1651|-0.22762|-0.13877|-0.12607|-0.1296|-0.15162|-0.20825|-0.21983|-0.24382|-0.24604|-0.12458|||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54||0|||||||0||||||||||||||||
2021-05-02 08:30:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:30:09|CC.D.W.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|736.5|28987.7|0.08638|2021-01-12|0.09855|17|3.477721|17|-1.914203|14|2021-01-12|0.09868|0.09875|0.09865|0.09868|0.09869|0.09964|0.09866|0.09863|0.09863|0.09864|0.0996|0.09862|0.09858|0.0986|0.09865|0.0986|0.09862|0.09855|0.10256|0.10441|||||1883|1338|519|357|301|508|554|709|941|917|800|851|1252|3717|9011|6963|7667|8220|4489|4230|||||0.30261|0.29002|0.19062|0.16367|0.14992|0.15587|0.2082|0.25089|0.24145|0.29648|0.20573|0.25635|0.27839|0.37616|0.63226|0.57049|0.43864|0.39365|0.29169|0.31972|||||-0.30484|-0.25182|-0.18276|-0.14977|-0.12518|-0.1504|-0.18748|-0.20674|-0.317|-0.31253|-0.1938|-0.17844|-0.25979|-0.40148|-0.57869|-0.36855|-0.36644|-0.25079|-0.28053|-0.22086|||||20|69|67|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|47|0||||||||||||0||||0|0|0||||||
2021-05-02 08:30:10|CC.D.KC.UME.IP|100|2021-04-19 08:00:00|2021-04-30 17:00:00|14165.7|1198|0.15886|2021-01-12|0.17244|11|2.044063|15|-3.421521|15|2021-01-12|||||||||0.18253|0.18217|0.17968|0.17244|0.17487|0.17729|0.17473|0.17723|0.1773|0.17913|0.18847||||||||||||||674|728|411|515|1050|1855|2060|2096|1744|2108|781||||||||||||||0.74758|0.47484|0.31235|0.30994|0.50765|0.59514|0.61122|0.61629|0.42683|0.32667|0.21108||||||||||||||-0.62939|-0.42307|-0.31486|-0.30446|-0.43599|-0.65332|-0.38901|-0.60047|-0.43685|-0.39258|-0.24376||||||15|68|68|68|68|69|69|69|69|64|48|||||||||0||0|0|0|0|0|0|0||0||||||
2021-05-02 08:30:11|CS.D.COPPER.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|9823.5|1950.6|0.10405|2021-01-12|0.13484|17|2.381333|1|-1.547562|2|2021-01-12|0.14892|0.13798|0.13792|0.13794|0.13798|0.13784|0.13786|0.1379|0.13787|0.13788|0.13788|0.13788|0.13787|0.13786|0.13783|0.1378|0.1378|0.13484|||||||634|2139|1466|987|356|1289|1814|1199|1895|1429|1202|1211|1648|3264|3059|2578|1932|1017|||||||0.17245|0.4039|0.20803|0.10895|0.06564|0.2043|0.17353|0.18205|0.26226|0.17344|0.13826|0.17833|0.23011|0.30483|0.2718|0.23835|0.1456|0.17653|||||||-0.22434|-0.17727|-0.1874|-0.13947|-0.07753|-0.19622|-0.20672|-0.23536|-0.21112|-0.15449|-0.13528|-0.12625|-0.22933|-0.26779|-0.26323|-0.21449|-0.19628|-0.12268|||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|0|0|0|0||0||0|0||0||0||0|0||0|||||||
2021-05-02 08:30:11|CC.D.C.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|687.2|9170047.8|0.09554|2021-01-12|0.13803|19|5.031447|17|-1.531863|15|2021-01-12|0.14974|0.1414|0.14117|0.14129|0.14126|0.1413|0.14129|0.14123|0.14123|0.14124|0.14127|0.14131|0.14135|0.14122|0.14129|0.14116|0.14107|0.14092|0.1413|0.13803|||||5794|4298|4830|7184|11142|8684|1094|1466|1734|1660|2179|2424|3967|8371|18309|15533|20511|11701|10330|10467|||||0.31868|0.30837|0.17897|0.14294|0.08417|0.11526|0.14503|0.19363|0.19572|0.18481|0.14683|0.16641|0.2386|0.25162|0.37681|0.38122|0.27197|0.37871|0.224|0.21268|||||-0.23356|-0.21265|-0.15176|-0.10665|-0.10886|-0.15005|-0.18134|-0.20348|-0.24193|-0.22858|-0.15726|-0.19431|-0.20146|-0.23086|-0.36955|-0.34956|-0.23563|-0.27938|-0.24244|-0.26436|||||20|68|67|68|67|68|68|68|68|68|68|68|68|68|69|69|69|69|68|46|||||||||||||||||||||||||
2021-05-02 08:30:12|CC.D.FCPO.UNC.IP|63|2021-04-19 02:00:00|2021-04-30 09:00:00|4044|573.6|0.29954|2021-01-12|0.36208|3|2.804557|9|-2.132111|9|2021-01-12|||0.36528|0.36208|0.36551||0.36715|0.36529|0.3662|0.38304|||||||||||||||||247|278|147||279|341|346|573|||||||||||||||||0.51915|0.32434|0.24677||0.27909|0.38186|0.6669|0.57433|||||||||||||||||-0.35404|-0.27516|-0.27335||-0.39134|-0.39543|-0.41611|-0.49022|||||||||||||||68|69|69|69|69|69|69|||0|0|0||0|0|0|0|||||||||||||||
2021-05-02 08:30:13|CS.D.CFEGOLD.CFE.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|1768.76|8308.6|0.03039|2021-01-12|0.02996|19|0.946705|14|-1.617224|13|2021-01-12|0.03739|0.03599|0.03486|0.03462|0.03576|0.03622|0.03535|0.03276|0.03368|0.03095|0.03258|0.03233|0.03301|0.03302|0.03422|0.03031|0.03077|0.03148|0.03338|0.02996|0.03636|0.04493|0.13573|0.03742|6290|9730|7679|6458|4857|7011|8759|10012|11095|9862|9475|9769|12119|15416|16072|15778|12748|10089|8888|8664|7553|3692|2532|4776|0.09165|0.13929|0.11236|0.10343|0.07597|0.10753|0.10903|0.1565|0.15038|0.12607|0.08777|0.16944|0.17197|0.24875|0.20712|0.18917|0.11433|0.11245|0.10642|0.11403|0.10216|0.04857|0.06332|0.14699|-0.11657|-0.13774|-0.13146|-0.10228|-0.05067|-0.10547|-0.1067|-0.1088|-0.19026|-0.10682|-0.17657|-0.19021|-0.20985|-0.33966|-0.30292|-0.24347|-0.10888|-0.12018|-0.12888|-0.09428|-0.10616|-0.06048|-0.11445|-0.07786|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|37|32|71||0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0||0||0|
2021-05-02 08:30:13|CC.D.HO.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|19179|787|0.10564|2021-01-12|0.14642|21|3.332764|11|-1.681906|15|2021-01-12|0.1549|0.1548|0.15426|0.15479|0.15482|0.15485|0.15482|0.15475|0.15459|0.15445|0.15441|0.15437|0.15433|0.15429|0.15412|0.1541|0.1541|0.15389|0.15384|0.15438|0.15446|0.14642|0.1732|0.15386|95|177|105|88|53|73|133|307|611|550|548|565|1064|2388|3443|3540|3445|2394|3139|3081|567|405|221|123|0.146|0.34248|0.19273|0.14897|0.10343|0.17072|0.25412|0.33097|0.48523|0.47421|0.28066|0.42016|0.36719|0.47379|0.63121|0.46543|0.36921|0.42224|0.25487|0.33728|0.13175|0.20084|0.29172|0.21227|-0.18399|-0.23981|-0.18787|-0.15425|-0.12384|-0.22231|-0.2481|-0.3511|-0.40443|-0.42197|-0.29035|-0.29609|-0.34698|-0.3945|-0.4492|-0.50608|-0.35497|-0.23135|-0.30731|-0.25586|-0.20739|-0.12832|-0.31459|-0.19829|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|47|20|70||0|0||||0|0||0|0||||0|0|0|0|0|||0|0|0|
2021-05-02 08:30:14|CC.D.HG.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|44550.4|2126.6|0.04582|2021-01-12|0.05868|21|2.060623|1|-1.820492|0|2021-01-12|0.0607|0.06061|0.06051|0.06059|0.06061|0.06055|0.06056|0.06057|0.06055|0.06055|0.06056|0.06055|0.06055|0.06055|0.06054|0.06053|0.06053|0.06051|0.06053|0.0606|0.06062|0.05868|0.06527|0.06052|698|3033|1859|1186|459|1549|2205|1616|2146|1630|1516|1851|3249|6383|6182|4917|3932|3187|1494|896|627|451|498|490|0.10912|0.366|0.20231|0.12029|0.06257|0.20163|0.17213|0.18276|0.27666|0.17521|0.14985|0.19081|0.27209|0.33339|0.29527|0.26321|0.15418|0.16106|0.1327|0.12737|0.09393|0.0946|0.08064|0.15277|-0.1788|-0.17331|-0.20702|-0.13186|-0.08275|-0.21271|-0.22589|-0.24905|-0.22453|-0.16323|-0.15528|-0.13066|-0.24042|-0.28145|-0.2689|-0.23101|-0.18903|-0.13479|-0.18467|-0.09188|-0.1461|-0.06897|-0.20609|-0.11899|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|47|20|70||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0||
2021-05-02 08:30:15|CC.D.IRON.UME.IP|78|2021-04-19 01:00:00|2021-04-30 07:00:00|1088.4|2425.9|0.40974|2021-01-12|0.48094|7|4.902512|1|-4.72883|1|2021-01-12||0.52293|0.52186|0.52305||0.52272|0.52146|0.48094||||||0.52219|0.52427|0.48111||||||||||107739|53908|40566||45726|84662|23||||||103779|72843|0||||||||||0.76749|0.55792|0.46911||0.47911|0.60972|0.0223||||||0.67829|0.6676|||||||||||-0.73161|-0.52165|-0.77919||-0.46587|-0.49358|-0.02417||||||-0.92905|-0.43982||||||||||66|65|66|66|66|8|65|65|11||0|0|0||0|0|||||||0|||||||||||
2021-05-02 08:30:15|CS.D.LEAD.MINI.IP|169|2021-04-19 00:00:00|2021-04-30 16:00:00|2141.1|204.2|0.29077|2021-01-12|0.30559|17|1.623023|16|-1.338224|2|2021-01-12|0.3362|0.31244|0.31288|0.31289|0.31319|0.31276|0.31276|0.3127|0.31255|0.31266|0.31244|0.31235|0.31242|0.31252|0.31236|0.31236|0.31239|0.30559|||||||37|211|131|108|34|122|211|170|311|224|157|159|266|501|420|413|415|78|||||||0.27585|0.29935|0.18247|0.1705|0.07269|0.20444|0.20395|0.28404|0.33621|0.21939|0.21171|0.20326|0.24417|0.3501|0.35314|0.33224|0.48096|0.21446|||||||-0.11228|-0.22316|-0.23425|-0.15954|-0.071|-0.1954|-0.19975|-0.28135|-0.31497|-0.31031|-0.16423|-0.22043|-0.24582|-0.38736|-0.28438|-0.35237|-0.40227|-0.1894|||||||15|68|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69|54|0|0|0|||0||0|0|0||||0||||0|||||||
2021-05-02 08:30:16|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22386|13|3.194842|14|-2.637518|13|2020-11-30||||||||||||||0.22386|0.22676|0.22691|0.22696|0.22674|0.23772|0.22955||||||||||||||||||2514|2013|1675|1300|1563|1215|392||||||||||||||||||1.00129|0.8109|0.53339|0.29983|0.45739|0.35576|0.16488||||||||||||||||||-1.14672|-0.82576|-0.55554|-0.4838|-0.37725|-0.15922|-0.11257|||||20|40|40|40|40|40|18||||||||||||||0|0|0|0|||0|||||
2021-05-02 08:30:16|CC.D.LC.UME.IP|60|2021-04-19 13:00:00|2021-04-30 18:00:00|11629.7|1177.3|0.14981|2021-01-12|0.11531|17|1.43146|15|-1.544552|15|2021-01-12||||||||||||||0.14435|0.1229|0.11842|0.12279|0.11531|0.12396|0.1185||||||||||||||||||817|1616|1618|2581|1336|1847|610||||||||||||||||||0.4112|0.26138|0.3318|0.28722|0.26728|0.21826|0.08194||||||||||||||||||-0.28129|-0.40057|-0.27154|-0.23391|-0.18024|-0.19594|-0.11|||||20|69|69|69|69|69|47||||||||||||||0|0|0|0|0|0|0|||||
2021-05-02 08:30:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-12-09|0.34149|17|1.673963|8|-1.552489|15|2020-12-09||0.39694|0.35281|0.35989|0.35382|0.35897|0.35051|0.35286|0.34581|0.35688|0.35741|0.35103|0.35439|0.35039|0.35355|0.34302|0.34432|0.34149|0.3593|0.35632|0.35152|0.44778|0.50237|||389|252|268|112|194|560|2034|4868|3642|3080|3005|3188|3559|4965|5566|7722|2804|1635|3173|782|393|28|||0.21978|0.22422|0.20022|0.14603|0.12054|0.27877|0.49133|0.57396|0.36683|0.32855|0.43914|0.50569|0.46762|0.57094|0.40204|0.40916|0.35972|0.25484|0.52206|0.17085|0.3114|0.09485|||-0.47199|-0.15267|-0.22717|-0.09106|-0.21002|-0.25904|-0.50779|-0.57088|-0.35326|-0.27079|-0.34799|-0.44833|-0.3994|-0.44682|-0.55383|-0.22552|-0.22367|-0.41297|-0.36729|-0.2151|-0.208|-0.17352||5|26|26|26|26|26|26|26|26|26|26|26|26|26|26|25|25|25|23|23|23|16||||||||||0||||0|0||0||||||||
2021-05-02 08:30:17|CC.D.LB.UME.IP|60|2021-04-19 14:00:00|2021-04-30 19:00:00|137060.5|49491.8|0.52702|2021-01-12|0.27047|16|5.556382|15|-4.706973|15|2021-01-12|||||||||||||||0.27949|0.31381|0.27047|0.27592|0.2892|0.3107|0.32854||||||||||||||||||81|4709|3983|38|12947|616|39||||||||||||||||||1.27182|1.30547|0.75808|0.73362|0.39842|0.54776|0.69637||||||||||||||||||-2.20762|-1.36199|-0.81072|-0.64702|-0.44145|-0.39475|-0.432||||20|69|69|69|69|67|47|||||||||||||||0|0|0|0|0|0|0||||
2021-05-02 08:30:18|CS.D.CFDSILVER.CFM.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|2584.8|4611.7|0.11597|2021-01-12|0.10077|16|2.339631|1|-3.185291|13|2021-01-12|0.14197|0.14099|0.14009|0.1377|0.13839|0.13832|0.14178|0.13043|0.12164|0.12412|0.12325|0.1217|0.11353|0.11628|0.12004|0.11126|0.10077|0.10786|0.10913|0.10599|0.14448|0.21054|0.20362|0.14078|3414|7261|5325|4113|2714|4680|5954|5480|6143|5314|5099|5306|7298|10507|10770|9747|7493|5570|4788|4401|3613|1966|1500|2737|0.2061|0.47309|0.28388|0.22811|0.16406|0.37848|0.24674|0.36883|0.37719|0.31672|0.20115|0.35695|0.36196|0.53082|0.49363|0.3969|0.31285|0.20484|0.21027|0.34366|0.20234|0.16519|0.15023|0.31003|-0.28676|-0.37427|-0.40904|-0.19977|-0.13459|-0.27993|-0.31933|-0.28556|-0.49213|-0.2554|-0.36876|-0.40507|-0.38016|-0.62534|-0.54345|-0.40044|-0.32106|-0.31965|-0.31822|-0.23747|-0.21951|-0.16628|-0.27797|-0.23787|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|37|32|71||0||0||0|0||0|0|0|0|0|0|0|0|0||0|0||||0|
2021-05-02 08:30:18|CC.D.NG.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|2943|2874.8|0.10514|2021-01-12|0.09873|22|4.104628|15|-3.449569|17|2021-01-12|0.10642|0.10638|0.10661|0.10638|0.10635|0.10639|0.10641|0.10654|0.10643|0.1065|0.1064|0.10638|0.10623|0.10618|0.10623|0.10621|0.10617|0.10631|0.10753|0.1062|0.10627|0.1099|0.09873|0.10676|603|430|315|315|418|624|708|1645|1054|862|1071|1796|3936|7442|8854|7783|10513|7593|10406|11727|20353|1017|1052|1579|0.3028|0.19055|0.17042|0.15217|0.21376|0.28331|0.30017|0.61432|0.36239|0.21434|0.37038|0.47708|0.74055|0.65762|0.9583|0.62841|0.60362|0.51269|0.71463|0.66913|0.3747|0.17133|0.52486|0.30916|-0.21313|-0.18178|-0.12921|-0.1291|-0.23875|-0.26785|-0.39607|-0.65217|-0.23387|-0.34748|-0.32189|-0.43151|-0.51717|-0.61976|-0.78532|-0.64698|-0.61103|-0.67197|-0.65184|-0.69693|-0.3326|-0.25276|-0.12968|-0.33116|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|47|20|70||||||||||||||0|||||||||0||
2021-05-02 08:30:19|CC.D.CC.UME.IP|100|2021-04-19 08:00:00|2021-04-30 17:00:00|2385.8|1036.3|0.16415|2021-01-12|0.16565|8|2.111851|16|-1.88195|16|2021-01-12|||||||||0.16565|0.16582|0.16587|0.16581|0.16597|0.16593|0.16584|0.16573|0.17064|0.1786|0.20501||||||||||||||342|476|594|573|1077|1695|1809|2297|2386|679|453||||||||||||||0.17766|0.45066|0.29661|0.32938|0.39442|0.41978|0.47127|0.48769|0.43416|0.28224|0.17138||||||||||||||-0.22663|-0.33631|-0.3614|-0.29777|-0.42144|-0.40828|-0.37089|-0.35961|-0.34829|-0.18947|-0.25587||||||15|68|68|68|68|69|69|69|69|64|48|||||||||0|0||0|0|0|0||0|0|||||||
2021-05-02 08:30:19|CS.D.NICKEL.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|17592|674.1|0.18084|2021-01-12|0.18278|17|3.098387|1|-1.903875|6|2021-01-12|0.19777|0.18614|0.18617|0.18614|0.18616|0.18606|0.18603|0.18589|0.18581|0.18585|0.18584|0.18588|0.18593|0.18599|0.18571|0.18575|0.18588|0.18278|||||||104|1092|623|443|59|500|818|233|386|255|201|204|313|1499|1083|868|648|129|||||||0.33477|0.58802|0.22811|0.21772|0.08345|0.31929|0.26366|0.32552|0.27417|0.15826|0.15199|0.18674|0.22589|0.4197|0.47828|0.30125|0.27362|0.16843|||||||-0.3425|-0.30505|-0.35649|-0.2657|-0.10697|-0.24467|-0.30401|-0.29257|-0.26801|-0.19069|-0.16528|-0.17434|-0.22405|-0.42242|-0.30744|-0.28711|-0.34927|-0.14526|||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|||0|0||0|||||||0|0||0|0||||||||
2021-05-02 08:30:20|CC.D.RB.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|20683|12077.2|0.14273|2021-01-12|0.16275|16|3.855575|11|-2.492719|14|2021-01-12|0.18899|0.17735|0.18751|0.18602|0.18132|0.19762|0.17926|0.17175|0.16333|0.16328|0.16553|0.16319|0.16314|0.16307|0.16289|0.16282|0.16275|0.16937|0.16917|0.1629|0.19634|0.25488|0.19194|0.20536|270|164|110|65|44|46|248|175|429|436|389|471|889|2182|3440|3459|2977|2662|3417|3702|508|1562|363|217|0.16408|0.35532|0.22305|0.16717|0.11461|0.17863|0.26869|0.34727|0.52196|0.43944|0.26785|0.53667|0.38549|0.49681|0.73928|0.58499|0.45224|0.40585|0.30914|0.38684|0.15346|0.14609|0.40339|0.19872|-0.19972|-0.27477|-0.20094|-0.1955|-0.13674|-0.24845|-0.27711|-0.34722|-0.4388|-0.47123|-0.30005|-0.27415|-0.33702|-0.49678|-0.51442|-0.53455|-0.41112|-0.26524|-0.36505|-0.39301|-0.23951|-0.18393|-0.43216|-0.25617|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|47|20|70||0|||||0|0|0|0|0|0||0|0||0|0||0||0|||
2021-05-02 08:30:21|CC.D.CT.UME.IP|174|2021-04-19 01:00:00|2021-04-30 18:00:00|8809.8|104.6|0.30413|2021-01-12|0.2147|1|1.335218|17|-1.362689|9|2021-01-12||0.2147|0.24142|0.23903|0.23903|0.24372|0.2437|0.24369|0.23915|0.2437|0.23913|0.23911|0.24366|0.24764|0.24771|0.24773|0.24054|0.24772|0.24962|0.25753||||||415|242|93|44|87|150|122|215|244|247|278|530|1230|1558|1646|1403|1251|1212|1418||||||0.32354|0.21001|0.11502|0.04931|0.11394|0.11885|0.11678|0.12743|0.20434|0.15778|0.14708|0.21833|0.29095|0.28149|0.25719|0.24589|0.24554|0.2145|0.1821||||||-0.15007|-0.12486|-0.10749|-0.05958|-0.11063|-0.12926|-0.12205|-0.19521|-0.22227|-0.18452|-0.16931|-0.16561|-0.28568|-0.28011|-0.25995|-0.22877|-0.21886|-0.17102|-0.21198|||||20|66|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|46||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|||||
2021-05-02 08:30:21|CC.D.OJ.UME.IP|60|2021-04-19 12:00:00|2021-04-30 17:00:00|11155.6|102.5|0.40091|2021-01-12|0.30334|14|2.452104|16|-4.316522|14|2021-01-12|||||||||||||0.39579|0.35052|0.30334|0.30357|0.32626|0.3568|0.44419||||||||||||||||||97|103|99|102|88|79|143||||||||||||||||||0.52295|0.57151|0.31221|0.39653|0.39922|0.43016|0.3945||||||||||||||||||-0.61128|-0.44289|-0.58588|-0.30976|-0.41723|-0.33709|-0.29778||||||20|69|69|69|69|69|48|||||||||||||0|0|0|0|0||0||||||
2021-05-02 08:30:21|CC.D.SB.UME.IP|102|2021-04-19 07:00:00|2021-04-30 16:00:00|1703.2|2595.1|0.18009|2021-01-12|0.20454|18|2.495456|13|-3.068046|16|2021-01-12||||||||0.21236|0.20754|0.20753|0.20739|0.20745|0.20746|0.20751|0.20754|0.20736|0.20733|0.20642|0.20454|||||||||||||1216|1767|1385|1327|1415|2692|4023|4067|4353|4904|6556|0|||||||||||||0.29452|0.37727|0.2947|0.30792|0.27649|0.32767|0.57143|0.36651|0.69699|0.47351|0.47247||||||||||||||-0.16423|-0.40931|-0.31326|-0.29439|-0.29179|-0.4517|-0.47137|-0.42785|-0.48259|-0.42887|-0.4339|||||||15|69|69|68|68|68|70|69|69|64|51|7||||||||0||||0|||0||0||||||||
2021-05-02 08:30:22|CC.D.O.UNC.IP|183|2021-04-19 00:00:00|2021-04-30 18:00:00|404|24.7|0.14812|2021-01-12|0.1875|19|3.631961|16|-2.543764|15|2021-01-12|0.20354|0.19235|0.19203|0.19274|0.19257|0.19274|0.19246|0.19271|0.19193|0.19305|0.19287|0.19277|0.19226|0.19271|0.19254|0.19255|0.19236|0.19219|0.19219|0.1875|||||9|10|7|4|3|3|2|3|6|5|5|8|7|20|46|60|33|44|36|45|||||0.30214|0.23553|0.13014|0.20491|0.1154|0.09042|0.11385|0.10286|0.14048|0.15425|0.14832|0.13543|0.1884|0.23935|0.45695|0.39869|0.45794|0.39374|0.23943|0.19954|||||-0.35898|-0.26032|-0.16372|-0.09435|-0.11015|-0.15378|-0.08078|-0.10421|-0.15412|-0.15232|-0.1477|-0.1751|-0.1376|-0.28588|-0.43351|-0.49238|-0.26371|-0.24436|-0.28505|-0.26257|||||20|63|61|60|55|56|56|63|58|59|58|62|62|64|66|66|67|67|67|45|||||||||||||||||||||||||
2021-05-02 08:30:23|CC.D.LCO.UME.IP|222|2021-04-18 22:00:00|2021-04-30 20:00:00|6658.3|42116.8|0.04838|2021-01-12|0.06097|17|4.100744|11|-1.964354|15|2021-01-12|0.0644|0.06133|0.06168|0.06133|0.06134|0.06136|0.06171|0.06131|0.06125|0.06119|0.06119|0.06116|0.06115|0.06112|0.06107|0.06103|0.0614|0.06097|0.06315|0.06114|0.06983|0.10645|0.16091|0.0726|2155|2744|1882|1427|949|1498|3104|6418|19285|13598|11084|9287|10425|18249|20195|24692|27870|13259|20301|18523|3564|1661|57871|1330|0.34005|0.39331|0.23397|0.18706|0.12386|0.18984|0.26988|0.35574|0.50945|0.49771|0.30105|0.48275|0.39585|0.46083|0.56986|0.47501|0.43044|0.37525|0.30356|0.31089|0.13083|0.15313|0.13345|0.39818|-0.14548|-0.2931|-0.21877|-0.2045|-0.15015|-0.25289|-0.31448|-0.37248|-0.44684|-0.43629|-0.29855|-0.28798|-0.30689|-0.41579|-0.38039|-0.51848|-0.37876|-0.2116|-0.28173|-0.35424|-0.2167|-0.17876|-0.12956|-0.49562|31|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|66|66|46|16|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-05-02 08:30:23|CC.D.CL.UME.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|6342.6|13507.8|0.04524|2021-01-12|0.06454|17|4.521512|11|-1.999179|15|2021-01-12|0.06499|0.06494|0.06493|0.06494|0.06495|0.06497|0.06496|0.06493|0.06486|0.06481|0.06482|0.06478|0.06476|0.06473|0.06467|0.06462|0.06463|0.06454|0.06679|0.06473|0.06878|0.08154|0.07042|0.06456|3156|5915|3974|2989|2010|3311|4871|7583|13269|11581|9482|9758|13659|26739|34735|38292|28678|19170|26597|25949|7501|5147|7836|2601|0.23917|0.37087|0.22352|0.19778|0.13151|0.19732|0.29152|0.35127|0.53249|0.48271|0.28334|0.50909|0.4359|0.51167|0.69166|0.52772|0.46685|0.39165|0.29726|0.33323|0.14249|0.23545|0.28383|0.26352|-0.20841|-0.28859|-0.24099|-0.21432|-0.14098|-0.27751|-0.3075|-0.44031|-0.48198|-0.46092|-0.35595|-0.29958|-0.32728|-0.49126|-0.43143|-0.55366|-0.40796|-0.22367|-0.32021|-0.40129|-0.24668|-0.19967|-0.3423|-0.24744|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|67|47|20|70|0|0||||0|0||0||0||0|0|0|0|0|0|0||||0|0|
2021-05-02 08:30:24|CC.D.RR.UME.IP|80|2021-04-19 00:00:00|2021-04-30 18:00:00|13586.5|79.3|0.28774|2021-01-12|0.21611|13|1.718088|14|-1.424948|15|2021-01-12|0.32946|0.34618|0.33553|||||||||||0.21611|0.26289|0.23972|0.23527|0.23524|0.26323|0.3145|||||6|6|2|||||||||||88|79|91|75|61|48|46|||||0.09234|0.13094|0.10386|||||||||||0.26267|0.35303|0.20154|0.19482|0.24765|0.16463|0.24961|||||-0.30713|-0.15046|-0.13253|||||||||||-0.36754|-0.25622|-0.30475|-0.24351|-0.1722|-0.19185|-0.15746|||||17|65|46|20|69|69|69|69|69|47||||||||||||||0|0||0|0||0|||||
2021-05-02 08:30:24|CC.D.SM.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|42656.2|1702.4|0.09529|2021-01-12|0.10017|19|3.680822|17|-1.46493|13|2021-01-12|0.10929|0.10291|0.10282|0.10285|0.1029|0.10285|0.10288|0.10283|0.10282|0.10279|0.10284|0.10285|0.10285|0.1028|0.10283|0.1028|0.10532|0.10269|0.10549|0.10017|||||962|785|440|271|244|410|287|409|991|508|478|1178|924|2537|5222|5351|9934|5829|3751|3194|||||0.28895|0.26174|0.1601|0.12558|0.06822|0.13354|0.12228|0.23944|0.19547|0.18011|0.17487|0.21156|0.25827|0.38482|0.34015|0.46133|0.33734|0.46962|0.21543|0.28899|||||-0.3125|-0.23209|-0.11878|-0.08218|-0.0696|-0.13339|-0.16136|-0.14311|-0.20228|-0.17375|-0.19248|-0.24193|-0.21451|-0.38557|-0.45621|-0.41004|-0.23503|-0.32659|-0.22551|-0.32991|||||20|69|68|69|68|69|68|68|68|68|68|68|68|68|69|69|69|69|69|47|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-05-02 08:30:25|CC.D.BO.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|6360.1|4267842.3|0.10138|2021-01-12|0.16033|19|1.611446|17|-2.555147|15|2021-01-12|0.18042|0.16283|0.16253|0.16284|0.16282|0.1629|0.16286|0.16288|0.16278|0.16279|0.16275|0.16272|0.16264|0.1626|0.16256|0.16251|0.16245|0.16227|0.16223|0.16033|||||1457|1742|907|690|324|519|873|731|1138|1448|837|812|1128|2779|6226|5790|14742|5335|3567|3436|||||0.36328|0.37673|0.27627|0.18342|0.12244|0.22515|0.24763|0.28744|0.33135|0.27552|0.19983|0.23477|0.23695|0.30116|0.43841|0.36966|0.27825|0.33235|0.28624|0.24644|||||-0.34256|-0.35843|-0.23|-0.15393|-0.11935|-0.20408|-0.2779|-0.20862|-0.47304|-0.31169|-0.16789|-0.22152|-0.19752|-0.25821|-0.53714|-0.42803|-0.23762|-0.23786|-0.20535|-0.26723|||||20|69|68|69|69|68|69|68|68|68|68|68|68|68|69|69|69|69|69|47|0||0|||||0||0||0||0|0|0|0||0||||||
2021-05-02 08:30:26|CC.D.S.UME.IP|190|2021-04-19 00:00:00|2021-04-30 18:00:00|1542.9|3021.4|0.08099|2021-01-12|0.10501|2|2.996445|17|-1.554272|17|2021-01-12|0.11367|0.10702|0.10501|0.1103|0.10821|0.11042|0.11157|0.11015|0.11254|0.11167|0.10785|0.10786|0.10614|0.10712|0.10729|0.1083|0.10991|0.10773|0.10874|0.10984|||||3878|2340|824|556|285|544|807|607|1112|1127|1034|1713|1638|6286|9315|8466|6337|6198|5677|3967|||||0.25742|0.30054|0.25933|0.10732|0.05677|0.13672|0.14615|0.17643|0.13725|0.15841|0.15367|0.19034|0.17517|0.26406|0.33844|0.33604|0.22645|0.34455|0.22213|0.21459|||||-0.30206|-0.28523|-0.13223|-0.08626|-0.06518|-0.13708|-0.16876|-0.1238|-0.21366|-0.15056|-0.16723|-0.18803|-0.18761|-0.24861|-0.32599|-0.25282|-0.17453|-0.27323|-0.17284|-0.26567|||||20|69|67|69|69|68|69|68|68|68|68|68|68|68|69|69|69|69|69|47||||||||||||0|||||||0|0|||||
2021-05-02 08:30:26|CS.D.PALL.CFM.IP|0|none|||0|0|2021-01-12|0.96679|12|2.636797|13|-3.395703|15|2021-01-12|1.04906|1.00431|1.004|0.99807|0.99027|1.00167|0.99854|0.98068|0.97016|0.97669|0.97243|0.97606|0.96679|0.97778|0.99813|0.97659|0.98758|0.97528|0.98659|0.96904|1.00989|1.11827|1.06392|1.04115|155|185|180|171|97|160|166|275|331|409|383|326|427|678|745|658|644|446|242|201|186|139|117|162|0.16253|0.20307|0.19505|0.28096|0.14645|0.2372|0.15202|0.1914|0.28583|0.23232|0.3|0.25482|0.325|0.57685|0.45003|0.47508|0.35528|0.35131|0.19841|0.19655|0.23427|0.12523|0.09795|0.17241|-0.18743|-0.13991|-0.20755|-0.08717|-0.11381|-0.19674|-0.23527|-0.28127|-0.35673|-0.33366|-0.29459|-0.23386|-0.3423|-0.43728|-0.62878|-0.61001|-0.45865|-0.37768|-0.2452|-0.16999|-0.25286|-0.20189|-0.21852|-0.10662|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|47|20|71||0|0|0||||||0|||0|0|0||||0||0|0|0||
2021-05-02 08:30:27|CS.D.PLAT.CFM.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|1198.5|579.8|0.42152|2021-01-12|0.52748|13|2.592263|13|-3.531268|10|2021-01-12|0.56347|0.55254|0.52839|0.52826|0.52824|0.52829|0.52791|0.52778|0.52781|0.52764|0.53784|0.53698|0.53499|0.52748|0.5275|0.54423|0.54422|0.57964|0.60485|0.52806|0.68214|0.85678|0.57333|0.53911|573|985|677|515|339|570|728|866|1024|861|841|907|1300|2033|2294|2033|1406|1046|895|766|549|283|353|442|0.26288|0.32086|0.31104|0.22979|0.1767|0.27595|0.24764|0.35363|0.39486|0.28183|0.32786|0.38626|0.42231|0.57213|0.58761|0.46983|0.38323|0.3331|0.21387|0.28372|0.1884|0.13715|0.79536|0.63836|-0.28055|-0.37152|-0.25697|-0.23373|-0.13255|-0.24296|-0.20762|-0.31065|-0.39167|-0.33396|-0.46275|-0.373|-0.60036|-0.62848|-0.71032|-0.67304|-0.36794|-0.30758|-0.45074|-0.15948|-0.29033|-0.31686||-0.34062|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|67|47|20|71|0|||||0||||||0|0||0|0|0|0||||0|0|0|
2021-05-02 08:30:27|CS.D.ZINC.MINI.IP|170|2021-04-19 00:00:00|2021-04-30 16:00:00|2915.5|450.4|0.20917|2021-01-12|0.21989|17|1.537583|7|-1.56439|14|2021-01-12|0.24734|0.22582|0.22564|0.2256|0.22558|0.2254|0.22554|0.22541|0.22533|0.22548|0.22539|0.22538|0.22534|0.22541|0.2254|0.22556|0.22551|0.21989|||||||70|665|349|266|55|362|599|281|524|377|308|282|465|1176|994|915|456|115|||||||0.17031|0.37547|0.2207|0.19186|0.09051|0.28999|0.2521|0.31637|0.30727|0.17507|0.16522|0.16081|0.21|0.36716|0.29006|0.30781|0.16736|0.13801|||||||-0.21953|-0.30413|-0.19139|-0.18869|-0.06095|-0.21104|-0.27662|-0.24988|-0.27887|-0.24897|-0.16475|-0.15139|-0.19908|-0.41705|-0.36263|-0.42395|-0.14028|-0.13744|||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|0||0|||||0|||0||0|0|0|0||0|||||||
2021-05-02 08:30:28|IX.D.StoxxBank.FNI3.IP|151|2021-04-19 05:00:00|2021-04-30 19:00:00|90.79|13178.4|2.1353|2021-01-12|0.20289|15|5.812959|11|-2.109334|7|2021-01-12|1.23659|40.58176|100|50.30492|40.44198|17.23259|4.80603|0.21664|0.21122|0.20304|0.20585|0.2064|0.20887|0.20294|0.21544|0.20289|0.20619|2.09264|2.06212|0.24901|0.27724||||1|10|0|0|0|16|2571|13252|36440|31110|25109|21414|25770|27863|34925|43794|47872|8357|3082|2489|3646||||0.26628|||0.26018|0.12967|0.2612|0.474|0.5478|1.00364|0.50404|0.47284|0.62379|0.45942|0.49148|0.48904|0.4547|0.51795|0.28065|0.25488|0.26403|0.26311||||-0.45093|-0.40052||||-0.5269|-0.4443|-0.58535|-0.84558|-0.51175|-0.35415|-0.37448|-0.45281|-0.43428|-0.62892|-0.46519|-0.43075|-0.24882|-0.29953|-0.35349|-0.36757||||4|5|2|2|5|6|22|55|55|55|55|54|54|54|54|54|54|53|54|52|34|0||||||||||||||||||||||||
2021-05-02 08:30:28|IX.D.CANNABIS.IFD.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|584.51|0|1.05007|2021-01-12|1.31286|20|11.743994|15|-5.312387|14|2021-01-12||||||||||||||1.99647|1.63482|1.63036|1.62965|1.62353|1.62713|1.62755|1.31286|||||||||||||||||0|3178692|0|0|0|0|0|0|||||||||||||||||0.79198|1.40328|1.14674|0.66504|0.90617|0.60484|0.61473|0.24596|||||||||||||||||-1.08761|-1.08204|-0.83535|-0.64357|-0.43167|-0.65185|-0.61331|-0.50819||||14|68|68|68|68|67|67|54||||||||||||||0|0|0|0|0|0|0|||||
2021-05-02 08:30:29|KB.D.BANKS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3008.84|0|0|2021-01-12|0|7|4.771177|11|-2.118115|8|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.76519|0.52745|0.43328|0.38359|0.47357|0.37669|0.37505|0.56932|0.42346|0.23814|||||||||||||||-0.46558|-0.59019|-0.42655|-0.40441|-0.31271|-0.39173|-0.40537|-0.46792|-0.33334|-0.24787||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:29|KB.D.AERO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3624.59|0|0|2021-01-12|0|7|7.213125|11|-3.885003|12|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.63827|0.6022|0.489|0.44555|0.6854|0.44536|0.37315|0.52879|0.51543|0.28355|||||||||||||||-0.63486|-0.6407|-0.54556|-0.43961|-0.37277|-0.47921|-0.25478|-0.45828|-0.48641|-0.30544||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:37|KB.D.DRINKS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|25553.88|0|0|2021-01-12|0|7|3.913983|12|-2.336072|15|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24542|0.37256|0.31178|0.27595|0.49156|0.33167|0.31594|0.26376|0.29877|0.20159|||||||||||||||-0.44447|-0.37|-0.253|-0.22067|-0.28715|-0.22386|-0.19254|-0.32392|-0.36256|-0.25475||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:38|KB.D.CHEMS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|15419.44|0|0|2021-01-12|0|7|4.1699|13|-1.557853|16|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32117|0.30206|0.29132|0.33302|0.28701|0.21648|0.36099|0.30102|0.29557|0.15685|||||||||||||||-0.44375|-0.33047|-0.30878|-0.21557|-0.23965|-0.23165|-0.24294|-0.30001|-0.24306|-0.26701||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:39|KB.D.BUILD.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7663.62|0|0|2021-01-12|0|7|2.904111|11|-2.497698|14|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55752|0.41717|0.43589|0.36334|0.39969|0.38745|0.34179|0.46356|0.41118|0.27189|||||||||||||||-0.383|-0.43598|-0.40822|-0.27397|-0.3699|-0.29525|-0.33637|-0.54876|-0.39354|-0.21119||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:39|KB.D.ELECTY.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8740.63|0|0|2021-01-12|0|7|2.122923|9|-1.389206|13|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5054|0.38988|0.40792|0.29752|0.29085|0.26014|0.31079|0.33915|0.3138|0.20177|||||||||||||||-0.47242|-0.38719|-0.29156|-0.37122|-0.29612|-0.26644|-0.32829|-0.36633|-0.32763|-0.22403||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0||0|0||||||||
2021-05-02 08:30:40|KB.D.EE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|10759.46|0|0|2021-01-12|0|7|1.364374|11|-1.282095|9|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45008|0.35143|0.27054|0.23594|0.27|0.22357|0.29277|0.3248|0.28384|0.17942|||||||||||||||-0.29051|-0.35579|-0.34388|-0.23194|-0.22635|-0.2154|-0.23033|-0.33838|-0.19563|-0.2189||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:40|KB.D.SPECFINAN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|12463.11|0|0|2021-01-12|0|7|2.474548|14|-1.23253|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31634|0.25141|0.23596|0.21691|0.25831|0.18282|0.18737|0.33568|0.25876|0.19213|||||||||||||||-0.31212|-0.27977|-0.2281|-0.26211|-0.22918|-0.21008|-0.19751|-0.24112|-0.21175|-0.17439||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:41|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-01-12|0|7|2.306088|11|-3.876073|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.88278|0.69663|0.51201|0.47323|0.47222|0.34646|0.39601|0.48332|0.31352|0.42797|||||||||||||||-0.59451|-0.5864|-0.50182|-0.53313|-0.32443|-0.40471|-0.36936|-0.36433|-0.48088|-0.26622||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:41|KB.D.FDR.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|4397.12|0|0|2021-01-12|0|7|1.597095|8|-2.673497|13|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3018|0.39019|0.31042|0.29418|0.24736|0.17148|0.23538|0.31449|0.29859|0.21946|||||||||||||||-0.30761|-0.29627|-0.25615|-0.27213|-0.2279|-0.29656|-0.31235|-0.32592|-0.19618|-0.20271||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:42|KB.D.FOOD.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7559.43|0|0|2021-01-12|0|7|4.685364|11|-1.525635|15|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28672|0.28099|0.3546|0.26511|0.39553|0.29662|0.16914|0.30198|0.2415|0.19259|||||||||||||||-0.3927|-0.3513|-0.24888|-0.24162|-0.22703|-0.24855|-0.21825|-0.23095|-0.28508|-0.16005||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:42|KB.D.WATER.CASH.IP|0|none|||0|0|2021-01-12|0|7|1.433581|9|-1.169111|7|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39835|0.29609|0.29374|0.26308|0.22386|0.27884|0.22253|0.29106|0.2915|0.13076|||||||||||||||-0.49329|-0.29596|-0.2512|-0.26419|-0.22208|-0.18238|-0.28623|-0.2844|-0.24789|-0.19244||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:43|KB.D.GINDU.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6877.48|0|0|2021-01-12|0|7|2.766709|11|-1.439754|15|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.55555|0.41703|0.31282|0.29452|0.41292|0.24021|0.31412|0.36177|0.27506|0.24888|||||||||||||||-0.4742|-0.39251|-0.22857|-0.27158|-0.24799|-0.30755|-0.22297|-0.34305|-0.28211|-0.23459||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:43|KB.D.RETAIL.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2790.31|0|0|2021-01-12|0|7|1.198826|8|-1.909224|12|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46939|0.33495|0.24623|0.28892|0.25321|0.20493|0.20065|0.26853|0.23363|0.18011|||||||||||||||-0.21793|-0.33879|-0.26272|-0.22485|-0.27044|-0.291|-0.2736|-0.26376|-0.23503|-0.19172||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0||0|0|0|0|0|0|0||||||||
2021-05-02 08:30:44|KB.D.HEALTH.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7001.34|0|0|2021-01-12|0|7|5.142627|11|-1.464812|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43237|0.31057|0.34687|0.32824|0.41362|0.28311|0.22968|0.38288|0.32983|0.1861|||||||||||||||-0.26183|-0.36212|-0.30268|-0.25488|-0.24571|-0.28515|-0.24151|-0.31781|-0.29336|-0.24494||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:44|KB.D.HSEHLD.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|18758.31|0|0|2021-01-12|0|7|1.314779|11|-1.294242|12|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45533|0.37944|0.27372|0.28937|0.30302|0.16601|0.20544|0.31304|0.23715|0.2047|||||||||||||||-0.38299|-0.34445|-0.31133|-0.30503|-0.26204|-0.22988|-0.2287|-0.25675|-0.22742|-0.19212||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:44|KB.D.ENGINE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|15955.41|0|0|2021-01-12|0|7|1.814706|11|-1.011563|9|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3536|0.40588|0.30341|0.25625|0.26412|0.1861|0.22692|0.33258|0.25406|0.18155|||||||||||||||-0.41016|-0.26964|-0.31315|-0.23277|-0.21329|-0.24973|-0.22263|-0.35059|-0.21449|-0.22387||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:45|KB.D.BUS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3800.84|0|0|2021-01-12|0|7|9.225632|13|-1.577977|15|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59123|0.39554|0.32123|0.33335|0.496|0.40573|0.56846|0.50552|0.40617|0.30478|||||||||||||||-0.50616|-0.45271|-0.43448|-0.26996|-0.37944|-0.32421|-0.40709|-0.37981|-0.34549|-0.19983||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:45|KB.D.LIFE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8115.3|0|0|2021-01-12|0|7|5.064077|12|-1.468015|15|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39352|0.49824|0.41422|0.37259|0.49887|0.48638|0.26725|0.4489|0.39378|0.27628|||||||||||||||-0.5617|-0.46959|-0.29535|-0.35475|-0.31052|-0.29986|-0.27106|-0.37764|-0.28457|-0.22632||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:46|KB.D.MEDIA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8602.71|0|0|2021-01-12|0|7|3.855387|12|-0.988499|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27275|0.29339|0.30304|0.28048|0.34059|0.35096|0.28978|0.29153|0.2557|0.15988|||||||||||||||-0.2643|-0.32413|-0.25565|-0.24982|-0.21567|-0.23697|-0.12893|-0.29578|-0.2075|-0.19353||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:46|KB.D.MINING.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|22525.9|0|0|2021-01-12|0|7|2.162529|11|-1.908999|14|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46046|0.38527|0.36907|0.3405|0.25725|0.32287|0.36459|0.52079|0.32594|0.25158|||||||||||||||-0.19239|-0.38132|-0.32779|-0.21172|-0.30486|-0.2734|-0.32609|-0.37988|-0.29639|-0.20928||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:47|KB.D.INSURANCE.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3175.75|0|0|2021-01-12|0|7|2.577967|16|-1.020004|8|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28567|0.27958|0.17692|0.20048|0.22913|0.17795|0.16053|0.21461|0.20987|0.22678|||||||||||||||-0.21815|-0.27719|-0.19912|-0.17516|-0.13454|-0.16189|-0.17445|-0.26847|-0.14863|-0.12189||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0||0|0||0|0||||||||
2021-05-02 08:30:47|KB.D.OIL.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|4940.33|0|0|2021-01-12|0|7|5.206671|11|-1.984305|9|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5245|0.60876|0.54238|0.47042|0.59328|0.47828|0.46761|0.7031|0.58725|0.34224|||||||||||||||-0.66384|-0.48961|-0.499|-0.45702|-0.36161|-0.38498|-0.4457|-0.48639|-0.4989|-0.31874||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-01-12|0|7|3.98047|9|-3.002914|8|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.9454|0.86581|0.76353|0.60817|0.62849|0.60268|0.54581|0.81963|0.73528|0.52009|||||||||||||||-0.98247|-0.83661|-0.57938|-0.48914|-0.46846|-0.55283|-0.5848|-0.5046|-0.64826|-0.38282||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:48|KB.D.PGOODS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|34783.67|0|0|2021-01-12|0|7|1.904632|11|-1.313872|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26131|0.32838|0.24504|0.26429|0.34811|0.24043|0.24863|0.27658|0.24209|0.2641|||||||||||||||-0.30364|-0.35709|-0.27609|-0.31414|-0.26616|-0.21612|-0.28808|-0.32421|-0.36807|-0.24119||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:49|KB.D.REAL.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2959.52|0|0|2021-01-12|0|7|2.48675|11|-1.671995|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28145|0.49126|0.27916|0.26448|0.40631|0.29782|0.17494|0.30304|0.32308|0.13734|||||||||||||||-0.3866|-0.37992|-0.27662|-0.27439|-0.26064|-0.24299|-0.23643|-0.30107|-0.27729|-0.12917||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:49|KB.D.SOFT.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2103.3|0|0|2021-01-12|0|7|1.11523|9|-1.764176|9|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34393|0.36322|0.27315|0.22453|0.2433|0.20747|0.18788|0.28253|0.28438|0.15233|||||||||||||||-0.22185|-0.32589|-0.26452|-0.26034|-0.18761|-0.27435|-0.18114|-0.24741|-0.26176|-0.15629||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0||0||||||||
2021-05-02 08:30:50|KB.D.SUPPORT.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|11045.45|0|0|2021-01-12|0|7|1.84704|11|-1.426417|8|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46142|0.27836|0.29995|0.25788|0.26161|0.14861|0.16723|0.26854|0.19809|0.18916|||||||||||||||-0.2345|-0.29258|-0.21238|-0.1705|-0.22138|-0.28795|-0.14034|-0.19814|-0.17819|-0.1493||||||||15|69|69|69|69|69|67|67|67|52|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:50|KB.D.TOBACCO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|28414.1|0|0|2021-01-12|0|7|2.325847|11|-1.11732|10|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17692|0.37315|0.38716|0.31745|0.29544|0.19914|0.20385|0.31591|0.33014|0.24992|||||||||||||||-0.43612|-0.34317|-0.21964|-0.3082|-0.25146|-0.21732|-0.31465|-0.30326|-0.22441|-0.25147||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0||0|0|0||||||||
2021-05-02 08:30:51|KB.D.HOTELS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|9104.19|0|0|2021-01-12|0|7|6.956715|11|-1.439027|8|2021-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34677|0.39349|0.39597|0.42041|0.46581|0.3228|0.2836|0.34532|0.30462|0.22693|||||||||||||||-0.43787|-0.43592|-0.30128|-0.25703|-0.21503|-0.37222|-0.27909|-0.37755|-0.35138|-0.19455||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-05-02 08:30:51|KB.D.PHARMA.IFM.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|16319|0|0.3004|2021-01-12|0.30011|8|1.222943|11|-1.593151|12|2021-01-12||||||||0.30048|0.30011|0.30039|0.30035|0.30109|0.30013|0.30016|0.30044|0.30078|0.30044|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24977|0.29359|0.27874|0.29137|0.24045|0.19415|0.28726|0.35464|0.2833|0.22611|||||||||||||||-0.30422|-0.24525|-0.23141|-0.27988|-0.25147|-0.24554|-0.29488|-0.3864|-0.28544|-0.17905||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|0|0|0|0|||0|||||||||
2021-05-02 08:30:52|KB.D.OZTELE.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|1388.4|0|0.40122|2021-01-12|0.40101|0|1.00204|0|-1.312221|23|2021-01-12|0.40101|0.40192|0.40127|0.40146|0.40118|||||||||||||||||||0.40205|0|0|0|0|0|||||||||||||||||||0|0.24577|0.24888|0.1559|0.13479|0.17645|||||||||||||||||||0.29879|-0.23998|-0.17019|-0.2305|-0.14891|-0.19602|||||||||||||||||||-0.37098|68|68|67|66|66|69||0|||0|||||||||||||||||||0|
2021-05-02 08:30:52|KB.D.OZCOND.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|3200|0|0.4005|2021-01-12|0.40048|1|1.20939|23|-2.052296|23|2021-01-12|0.40066|0.40048|0.40064|0.40057|0.40074|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|0.35975|0.2534|0.17409|0.18464|0.19156|||||||||||||||||||0.40367|-0.2625|-0.27013|-0.18671|-0.16054|-0.17275|||||||||||||||||||-0.35641|68|68|67|66|66|69|0|0|||0|||||||||||||||||||0|
2021-05-02 08:30:53|KB.D.OZCONSUM.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|12193.6|0|0.40086|2021-01-12|0.40073|0|1.024993|0|-2.307284|2|2021-01-12|0.40073|0.4008|0.40083|0.40092|0.40084|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.32227|0.20658|0.13513|0.18849|0.17531|||||||||||||||||||0.34618|-0.24658|-0.22783|-0.28805|-0.19183|-0.20352|||||||||||||||||||-0.33145|68|68|67|66|66|69|0|0|0||0|||||||||||||||||||0|
2021-05-02 08:30:53|KB.D.OZENER.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|7863|0|0.40079|2021-01-12|0.4008|0|1.617284|23|-1.648169|0|2021-01-12|0.4008|0.40087|0.40081|0.40086|0.40082|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|0.43639|0.26514|0.29247|0.23329|0.26336|||||||||||||||||||0.54028|-0.35585|-0.34941|-0.26511|-0.22069|-0.16726|||||||||||||||||||-0.40113|68|68|67|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2021-05-02 08:30:54|KB.D.OZFINL.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|6228.8|0|0.4008|2021-01-12|0.40069|4|1.048404|23|-1.397393|0|2021-01-12|0.40073|0.40081|0.40074|0.40077|0.40069|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.25394|0.24344|0.15102|0.15074|0.19107|||||||||||||||||||0.3503|-0.33864|-0.18393|-0.17604|-0.20137|-0.19136|||||||||||||||||||-0.28891|68|68|67|66|66|69|0||||0|||||||||||||||||||0|
2021-05-02 08:30:54|KB.D.OZHEALTH.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|41667.6|0|0.40082|2021-01-12|0.40077|23|0.87562|23|-0.935703|23|2021-01-12|0.40082|0.40079|0.4008|0.40078|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.30365|0.27499|0.17549|0.17816|0.17394|||||||||||||||||||0.31513|-0.28865|-0.19997|-0.21216|-0.14205|-0.19808|||||||||||||||||||-0.35231|68|68|67|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2021-05-02 08:30:55|KB.D.OZINDU.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|6091.1|0|0.40088|2021-01-12|0.40073|1|0.889251|0|-1.160576|23|2021-01-12|0.40116|0.40073|0.40097|0.4009|0.40091|||||||||||||||||||0.4009|0|0|0|0|0|||||||||||||||||||0|0.28782|0.2587|0.1757|0.12063|0.16319|||||||||||||||||||0.28723|-0.24899|-0.1733|-0.19719|-0.20924|-0.19724|||||||||||||||||||-0.36343|68|68|67|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2021-05-02 08:30:55|KB.D.OZMATR.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|16812.2|0|0.40081|2021-01-12|0.40074|1|0.85687|3|-1.112514|0|2021-01-12|0.40088|0.40074|0.40076|0.40083|0.40078|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.19437|0.27758|0.16762|0.20309|0.19423|||||||||||||||||||0.30331|-0.25904|-0.22139|-0.17768|-0.14622|-0.13279|||||||||||||||||||-0.22425|68|68|67|66|66|69|0|0|0|0|0|||||||||||||||||||0|
2021-05-02 08:30:56|KB.D.OZUTILI.IFD.IP|60|2021-04-19 00:00:00|2021-04-30 05:00:00|6136.1|0|0.40091|2021-01-12|0.40068|23|1.04823|23|-1.36413|2|2021-01-12|0.40079|0.4008|0.40094|0.40074|0.40081|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.22733|0.24848|0.21361|0.25079|0.18253|||||||||||||||||||0.38593|-0.30854|-0.16992|-0.25744|-0.26255|-0.20603|||||||||||||||||||-0.40917|67|67|67|66|66|69|0|0|0||0|||||||||||||||||||0|
2021-05-02 08:30:56|SE.D.MMM.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|19532|93196|4.42245|2021-01-12|0.04254|17|15.090909|8|-3.431626|11|2021-01-12|21.13717||||||||2.19482|3.93617|4.91064|7.72244|0.74073|0.47251|0.06622|0.05456|0.0441|0.04254|0.04457|0.04293|0.29932|2.47666|5.25626|21.38002|465||||||||74|77|173|579|1683|52650|208360|208784|145961|122429|124707|192266|287413|88671|5787|1087|0.13588||||||||5.78846|3.49474|0.80191|0.84553|0.63527|0.48047|0.5423|0.38449|0.30268|0.2164|0.18821|0.30378|0.21008|0.11935|0.33613|0.19033|-0.43808||||||||-0.21081|-0.79603|-0.77675|-0.74187|-0.35932|-0.41622|-0.70737|-0.39073|-0.31136|-0.26432|-0.28631|-0.27479|-0.49033|-0.45478|-0.11554|-0.26125|29|20|68|64|62|66|67|69|69|69|69|69|67|67|58|43|43||||||||||||||||0|0|0||0|||||
2021-05-02 08:30:57|SA.D.AXP.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|15335|130378.7|4.51221|2021-01-12|0.03237|19|18.468702|9|-4.264668|14|2021-01-12|20.65739||||||||2.89896|9.44176|35.40406|18.12498|2.27055|2.00871|0.07238|0.04853|0.03755|0.03565|0.04419|0.03237|0.20707|2.47979|8.86961|11.48685|934||||||||77|328|245|2951|5776|106768|380362|364430|268884|277340|226933|347915|455578|116065|4369|8421|0.41874||||||||3.41551|3.44996|0.75461|0.79928|1.12779|0.60147|0.85863|0.4759|0.43198|0.35304|0.35631|0.33828|0.2105|0.27798|0.33567|0.16067|-0.39537||||||||-1.65056|-0.92012|-1.08775|-0.51501|-0.37266|-0.44015|-0.84485|-0.58261|-0.31611|-0.31357|-0.42191|-0.33086|-0.44982|-0.48621|-0.16305|-0.26849|35|20|59|48|48|68|66|69|69|69|69|69|67|67|58|48|46|||||||||||||||0|0|||||0||||
2021-05-02 08:30:57|UA.D.AAPL.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13145|2796007|0.02712|2021-01-12|0.00873|16|3.238683|9|-4.151404|20|2021-01-12|0.03501||||||||0.06884|0.09917|0.08267|0.06646|0.02679|0.02106|0.01107|0.00991|0.00873|0.0097|0.01002|0.01876|0.02641|0.02776|0.03002|0.02952|142388||||||||129079|70013|64907|176446|470604|2879570|8938097|7862337|5782738|5244303|4794529|6498990|7452201|3578028|226096|169626|0.16384||||||||0.53055|0.41521|0.20534|0.17492|0.30414|0.41354|0.84084|0.55724|0.45744|0.27892|0.35812|0.33988|0.29429|0.21392|0.15537|0.12825|-0.25711||||||||-0.2929|-0.26195|-0.29226|-0.30003|-0.22157|-0.38694|-0.549|-0.46234|-0.40302|-0.34806|-0.3282|-0.41691|-0.47216|-0.10417|-0.0972|-0.1389|38|20|68|68|68|68|68|69|69|69|69|68|67|67|63|55|55|0||||||||0||0||0||0|0|0|0|0||||||
2021-05-02 08:30:58|SA.D.BA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|23403|597355.3|0.13817|2021-01-12|0.03635|16|21.320755|9|-4.660361|15|2021-01-12|0.08232||||||||0.37297|0.3336|0.30126|0.25978|0.10098|0.08289|0.04712|0.04295|0.03635|0.03643|0.03817|0.03823|0.05915|0.06607|0.08115|0.08095|44427||||||||9571|11354|7910|31558|141568|702484|2481703|2624633|1767749|1386811|1275704|1553601|1439635|228427|49671|43370|0.18516||||||||4.15148|3.11702|0.28145|0.57337|0.67234|0.41724|1.05108|0.94582|0.8227|0.41078|0.4216|0.55585|0.25591|0.14897|0.20491|0.36504|-0.29355||||||||-0.70281|-0.49|-0.25583|-0.35813|-0.34469|-0.50128|-1.10534|-0.87377|-0.50653|-0.44648|-0.60132|-0.50987|-0.46839|-0.20545|-0.1813|-0.15297|38|20|68|67|68|68|68|69|69|69|69|68|67|67|63|55|55|||||||||0|0|||0|||0|0||0||||||
2021-05-02 08:30:58|SB.D.CAT.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|22780|106413.8|8.18778|2021-01-12|0.04079|17|9.884467|9|-3.466949|0|2021-01-12|21.03198||||||||2.03314|3.46234|3.04918|4.22919|0.46679|0.30155|0.07659|0.05357|0.04887|0.04079|0.04954|0.04666|0.15941|3.61102|8.8546|14.44667|940||||||||46|216|329|1148|3963|88668|299374|279812|211952|199714|188472|289660|349358|137348|8019|951|0.21124||||||||1.86414|3.19011|0.68265|0.6163|0.58872|0.43111|0.8176|0.50307|0.36144|0.3178|0.2453|0.32406|0.30046|0.11583|0.09592|0.20731|-0.85384||||||||-0.46869|-0.63974|-0.60787|-0.44799|-0.31962|-0.43084|-0.75511|-0.41545|-0.37042|-0.27742|-0.34826|-0.28349|-0.34716|-0.20597|-0.10584|-0.29106|34|20|68|64|64|68|66|69|69|69|69|69|67|67|62|47|50|||||||||||||||0|0|0||0||0||||
2021-05-02 08:30:59|SB.D.CVX.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|10323|371479.1|1.56212|2021-01-12|0.02413|17|40.6224|9|-2.150996|14|2021-01-12|2.931||||||||1.20452|2.46905|2.3346|2.13112|0.23159|0.1932|0.03981|0.0306|0.02469|0.02413|0.02641|0.02726|0.11584|0.24569|5.87571|2.09908|3135||||||||154|806|736|2720|19839|286064|1091968|1087793|900274|748384|761930|1073843|1262754|251176|21339|13137|0.14543||||||||2.9961|5.27411|0.37193|0.54572|0.56294|0.30108|0.90983|0.8036|0.53071|0.40584|0.33696|0.44262|0.3081|0.1123|0.11554|0.20277|-0.17962||||||||-0.59593|-0.44983|-0.51767|-0.28269|-0.31049|-0.43468|-0.83401|-0.58501|-0.43937|-0.35348|-0.48796|-0.46301|-0.38658|-0.15066|-0.18678|-0.14857|38|20|67|67|68|68|68|69|69|69|69|68|67|67|63|53|54|0||||||||0||||||0|0|||||||||
2021-05-02 08:31:00|UA.D.CSCO.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5081|647107.6|1.43784|2021-01-12|0.02381|15|7.77376|21|-2.843181|10|2021-01-12|0.37078||||||||0.34299|0.47957|3.48005|6.49315|0.29286|0.14926|0.02488|0.02381|0.02458|0.02487|0.02889|0.02424|0.09752|3.58334|6.26236|0.31818|6613||||||||3894|3875|4456|10872|22378|469593|1700108|1688308|1344339|1138865|1078489|1702614|2621455|1776883|12025|6977|0.10249||||||||0.40584|0.4114|0.14591|0.2266|0.34047|0.5184|0.65594|0.42348|0.32295|0.28027|0.23139|0.25907|0.29194|0.49854|0.13943|0.17821|-0.26484||||||||-0.28462|-0.2138|-0.37934|-0.2294|-0.23812|-0.34454|-0.58082|-0.28867|-0.32492|-0.25269|-0.24194|-0.2457|-0.33535|-0.16899|-0.18816|-0.2071|38|20|68|67|66|68|68|69|69|69|69|69|67|67|60|50|53|||||||||||||||||||||||||
2021-05-02 08:31:00|SD.D.KO.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5390|573293.4|0.73393|2021-01-12|0.01938|16|23.990878|9|-2.462605|14|2021-01-12|2.90013||||||||0.29918|3.2892|3.25261|3.16882|0.17573|0.07938|0.01995|0.01964|0.01938|0.02049|0.01997|0.02119|0.08679|0.25136|4.20474|8.39986|34764||||||||1141|2237|2634|4937|12198|371558|1541547|1487835|1079209|943966|971156|1513749|2148355|768532|23459|3555|0.1307||||||||3.7097|4.20692|0.27346|0.37333|0.30605|0.20429|0.45636|0.37706|0.27876|0.33114|0.21829|0.24522|0.24224|0.09562|0.17906|0.14575|-0.18635|||||||||-0.09718|-0.2021|-0.15088|-0.14709|-0.23707|-0.63467|-0.3672|-0.30986|-0.20717|-0.26737|-0.31029|-0.30979|-0.17069|-0.14278|-0.20472|38|20|67|68|68|68|68|69|69|69|69|67|67|67|63|50|49|||||||||0||||||0||||||0||||
2021-05-02 08:31:01|SB.D.DOWWUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|6251|99593.7|0.04707|2021-01-12|0.04155|20|2.990798|14|-3.130608|13|2021-01-12||||||||||||||0.17732|0.12385|0.06948|0.06139|0.05921|1.53028|0.04932|0.04155|||||||||||||||||90225|93662|43768|36644|35156|34023|79970|166060|||||||||||||||||0.7496|1.00846|0.80487|0.46351|0.41302|0.39746|0.42242|0.41061|||||||||||||||||-0.92733|-0.66467|-0.53165|-0.44427|-0.33614|-0.46968|-0.39848|-0.46702||||20|69|69|69|69|68|67|47||||||||||||||0|||0|||0|||||
2021-05-02 08:31:01|SH.D.XOM.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5725|1013104.1|0.10003|2021-01-12|0.02606|14|42.354892|9|-3.233605|14|2021-01-12|0.13444||||||||0.54986|0.45983|1.87209|0.34596|0.13119|0.07801|0.02606|0.02632|0.02633|0.02677|0.02642|0.02819|0.05001|0.12632|0.12614|0.12905|16989||||||||3532|6895|5179|12244|72219|1012368|3537454|3459694|2647690|2377890|2299287|2963345|3424590|753190|34845|16761|0.1694||||||||3.51514|5.21783|0.38961|0.36142|0.59141|0.37896|0.97337|0.93484|0.54915|0.43567|0.33945|0.42283|0.24243|0.10849|0.19198|0.14757|-0.18569|||||||||-0.42978|-0.38395|-0.34945|-0.27643|-0.39358|-0.81991|-0.58721|-0.53829|-0.39394|-0.43417|-0.50036|-0.44455|-0.2176|-0.11604|-0.19141|38|20|68|68|68|68|68|69|69|69|69|67|67|67|63|55|55|||||||||0||||0|0|0|0||0|0||||||
2021-05-02 08:31:02|SC.D.GS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|34820|91820.2|5.4494|2021-01-12|0.04203|19|21.531646|9|-2.421472|10|2021-01-12|13.63723||||||||1.40871|3.11157|4.19565|0.98301|0.35635|0.27567|0.08054|0.05833|0.05411|0.04763|0.04887|0.04203|0.1015|0.31238|2.2648|5.87402|1193||||||||274|323|551|6558|8911|107043|327180|273538|200380|189967|162967|259512|319686|34430|3458|1411|0.10657||||||||3.99834|3.14134|0.4637|0.71948|0.37499|0.28185|0.98147|0.54961|0.32304|0.39633|0.26039|0.37882|0.28636|0.20801|0.07538|0.12695|-0.32465||||||||-0.01053|-0.57733|-0.48339|-0.38028|-0.25535|-0.37642|-0.58135|-0.36673|-0.27559|-0.28229|-0.35738|-0.27853|-0.34083|-0.25632|-0.12021|-0.20372|38|20|67|67|68|68|68|69|69|69|69|69|67|67|63|52|54|||||||||0||||||0|0|0|||0|||||
2021-05-02 08:31:02|SC.D.HD.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|32302|131989.8|3.5924|2021-01-12|0.03108|17|12.976114|8|-3.164978|14|2021-01-12|2.97224||||||||4.00884|3.19016|18.36073|11.73046|0.35292|0.21472|0.0552|0.04038|0.03639|0.03108|0.03719|0.03781|0.16181|0.212|8.07721|5.89744|2086||||||||58|60|148|1127|4313|60346|313674|278751|213621|193040|191372|276388|394195|120015|14185|4234|0.08516||||||||6.37882|3.23567|0.55293|0.51689|0.41193|0.27045|0.48898|0.37353|0.31317|0.25772|0.19893|0.25184|0.18466|0.12349|0.12075|0.11343|-0.1799|||||||||-0.28408|-0.3473|-0.38738|-0.25726|-0.30463|-0.52611|-0.34234|-0.30124|-0.22579|-0.31075|-0.35134|-0.33548|-0.1534|-0.07625|-0.2035|37|20|65|64|64|68|68|69|69|69|69|69|67|67|62|51|53|||||||||||||||0|0||||0|0||||
2021-05-02 08:31:03|SD.D.IBM.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|14181|326089.1|2.89597|2021-01-12|0.0233|18|24.545455|9|-3.772912|12|2021-01-12|8.30286||||||||1.00103|1.06731|0.81823|0.59016|0.26828|0.18991|0.0439|0.02737|0.02464|0.02404|0.0233|0.02386|0.07467|1.81277|6.18043|7.62116|1590||||||||1061|501|1294|15828|25007|309894|549598|499712|410581|337424|352716|502962|529725|194391|21041|8346|0.10598||||||||3.91924|4.64231|0.59763|0.54052|0.28726|0.23071|0.53647|0.45831|0.29067|0.31197|0.24426|0.2638|0.22129|0.05917|0.15017|0.14055|-0.19183||||||||-0.37328|-0.29287|-0.32878|-0.24078|-0.34152|-0.41218|-0.54084|-0.44501|-0.33942|-0.19628|-0.25701|-0.22248|-0.32081|-0.23256|-0.07582|-0.11451|37|20|67|66|66|68|68|69|69|69|69|67|67|67|63|50|54||||||||||||||0|0|0||0||0|||||
2021-05-02 08:31:03|UB.D.INTC.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5751|1245631|0.07889|2021-01-12|0.01996|14|5.804241|17|-9.912915|20|2021-01-12|0.17281||||||||0.2747|0.30888|0.26717|1.67469|0.11722|0.07732|0.01996|0.02021|0.02048|0.02077|1.49073|0.021|0.04382|0.12279|0.11341|0.14383|9711||||||||18906|9683|10041|25850|52026|919478|2622325|2624519|1954405|1955948|1752429|2553504|3820698|2397606|16288|14897|0.12649||||||||0.40378|0.33588|0.16702|0.21129|0.26504|0.36747|0.75616|0.53399|0.2648|0.54888|0.3733|0.32108|0.2894|0.14828|0.12855|0.14572|-0.16605||||||||-0.57181|-0.33815|-0.27594|-0.26154|-0.27996|-0.32345|-0.76565|-0.38747|-0.36159|-0.27411|-0.35507|-0.43541|-0.74975|-0.14179|-0.09154|-0.1433|38|20|68|68|68|68|68|69|69|69|69|68|67|67|63|54|55|||||||||0||||||||||||||||
2021-05-02 08:31:04|SD.D.JNJ.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|16255|320351.9|0.86636|2021-01-12|0.01713|17|14.408771|9|-1.492962|14|2021-01-12|0.29005||||||||0.94577|0.98082|3.86418|0.65257|0.22025|0.17222|0.02904|0.01912|0.01778|0.01713|0.01779|0.02567|0.09943|0.15982|9.58764|4.06147|1722||||||||1022|528|635|2142|6998|163790|622918|579885|459226|381828|404855|560227|805894|280761|13072|4570|0.10699||||||||2.84361|2.98301|0.42118|0.42789|0.28195|0.27577|0.54504|0.34142|0.21217|0.23321|0.20223|0.22326|0.2415|0.12854|0.11112|0.13313|-0.15428|||||||||-0.38056|-0.44307|-0.25466|-0.17367|-0.22181|-0.43731|-0.311|-0.26466|-0.21623|-0.20883|-0.2003|-0.27489|-0.08502|-0.06391|-0.11685|36|20|68|66|68|68|68|69|69|69|69|67|67|67|60|53|52||||||||||||||0|0|0|0|||0|||||
2021-05-02 08:31:05|SD.D.JPM.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|15381|549622.3|2.09752|2021-01-12|0.0144|17|15.789474|9|-2.557462|10|2021-01-12|0.21748||||||||0.42463|2.06342|1.92976|0.32707|0.15279|0.13071|0.02657|0.0152|0.01442|0.0144|0.01472|0.01733|0.05488|0.11544|1.99299|0.15056|5442||||||||1459|1683|2907|10638|28541|480520|1670391|1518136|1132874|954232|921668|1326865|1528740|329866|42577|16280|0.10725||||||||3.49152|3.48081|0.33179|0.42342|0.31846|0.44115|0.85848|0.51593|0.40572|0.32456|0.22329|0.34124|0.24354|0.23467|0.14117|0.13294|-0.2534|||||||||-0.19006|-0.29109|-0.17348|-0.27945|-0.36886|-0.53987|-0.36725|-0.29324|-0.25727|-0.30116|-0.30711|-0.28079|-0.16204|-0.16452|-0.13645|38|20|67|67|68|68|68|69|69|69|69|67|67|67|63|54|55|||||||||0||||||0|0||0||0|0||||
2021-05-02 08:31:05|SE.D.MCD.CASH.IP|152|2021-04-19 08:00:00|2021-04-30 20:00:00|23609|88226.9|4.21092|2021-01-12|0.03029|17|61.104718|9|-2.973033|14|2021-01-12|11.1026||||||||1.67623|2.88997|11.73318|6.49979|0.37521|1.67152|0.05234|0.0359|0.03318|0.03029|0.03613|0.03105|0.1658|6.93355|8.57672|15.36048|732||||||||263|299|323|1015|4328|54117|248467|231038|201254|149607|146037|217373|339166|137318|15090|5740|0.1278||||||||4.95612|5.5528|0.42596|0.4437|0.2594|0.30738|0.49449|0.38749|0.28965|0.24788|0.2014|0.3089|0.19048|0.09452|0.07053|0.07524|-0.19472||||||||-0.37075|-0.32919|-0.37556|-0.29951|-0.21925|-0.25473|-0.53155|-0.3339|-0.34693|-0.19392|-0.19158|-0.22817|-0.33915|-0.14139|-0.0789|-0.14766|37|20|65|65|68|68|68|69|69|69|69|69|67|67|60|48|53|||||||||||||||0||0|0|||||||
2021-05-02 08:31:06|SE.D.MRK.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|7454|600462.4|4.69425|2021-01-12|0.02|17|13.394366|9|-1.987805|14|2021-01-12|5.91751||||||||0.77741|2.21983|17.86278|9.64847|1.81379|0.2051|0.03374|0.02306|0.02019|0.02|1.46949|0.02269|0.1066|0.35134|6.30045|12.12682|1520||||||||109|370|335|1278|4343|218071|777569|787879|599821|549398|555214|832840|1107086|424025|29200|1506|0.17206||||||||2.23523|2.72749|0.5908|0.4247|0.31304|0.39005|0.57128|0.38332|0.27648|0.26557|0.19909|0.24728|0.28672|0.17406|0.13573|0.13879|-0.27727|||||||||-0.22223|-0.3486|-0.27309|-0.30178|-0.28639|-0.72103|-0.36703|-0.29975|-0.24639|-0.29545|-0.23611|-0.37263|-0.23253|-0.08273|-0.14606|36|20|66|64|66|68|67|69|69|69|69|69|67|67|59|50|51|||||||||0|||||||0|0|0||0|0||||
2021-05-02 08:31:06|UC.D.MSFT.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|25220|926535.3|0.05733|2021-01-12|0.00909|16|1.459649|14|-2.197558|12|2021-01-12|0.08984||||||||0.2763|0.17853|0.20737|0.18115|0.09625|0.06421|0.01496|0.00978|0.00909|0.00929|0.01056|0.01699|0.04596|0.06128|0.06188|0.08953|14973||||||||11149|10039|11131|28201|67251|581070|1880612|1846599|1345605|1138561|1096404|1718349|2178205|1475154|33051|23001|0.08686||||||||0.27785|0.2775|0.1515|0.18473|0.17422|0.29308|0.53955|0.40247|0.33848|0.27969|0.25474|0.26217|0.30205|0.11192|0.09081|0.11104|-0.14106||||||||-0.25115|-0.22077|-0.23062|-0.26787|-0.24328|-0.2144|-0.50789|-0.38231|-0.29928|-0.26406|-0.29221|-0.42039|-0.31176|-0.0706|-0.16509|-0.15441|38|20|68|68|67|68|68|69|69|69|69|68|67|67|63|55|55||||||||||0|||0|0||0|0|0||0|0|0||0|
2021-05-02 08:31:07|SE.D.NKE.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13220|321432.2|1.50161|2021-01-12|0.02605|17|28.272727|9|-2.722323|11|2021-01-12|5.86781||||||||1.34459|1.32695|7.34806|8.33646|0.40699|0.29638|0.04636|0.03312|0.02852|0.02605|0.02757|0.02644|0.17498|0.45036|8.52125|13.63566|1852||||||||220|361|435|970|5556|135892|449842|388577|310131|278685|242316|404386|557533|391283|11838|4575|0.22989||||||||13.1373|11.1352|0.6339|0.52392|0.54726|0.36953|0.52589|0.37792|0.2417|0.24189|0.20475|0.3016|0.19448|0.29864|0.13335|0.2501|-0.31149|||||||||-0.21309|-0.60782|-0.45278|-0.21725|-0.32039|-0.64912|-0.42386|-0.29989|-0.27588|-0.32283|-0.26419|-0.34824|-0.3143|-0.21397|-0.25765|37|20|66|64|67|68|67|69|69|69|69|68|67|67|60|49|53|||||||||0|||||0|0|0|0||0||0||||
2021-05-02 08:31:08|SE.D.PFE.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|3865|1195902.5|0.06613|2021-01-12|0.02658|14|18.236898|9|-5.168701|14|2021-01-12|0.04524||||||||0.73601|0.27138|0.26486|1.66704|0.07408|0.04165|0.02658|0.02664|0.02662|0.02662|0.0282|0.02664|0.06351|0.08694|1.91001|3.71541|112372||||||||4634|32409|21031|50216|280534|1149002|5700816|4787259|3300284|2684960|2603389|3262248|4764628|805695|304548|86288|0.13869||||||||2.7839|2.94548|0.23957|0.60195|0.29399|0.57806|0.51937|0.42771|0.47348|0.39122|0.24203|0.34563|0.25825|0.34185|0.24475|0.13882|-0.12129||||||||-0.40872|-0.18223|-0.29205|-0.23728|-0.27045|-0.38164|-1.14168|-0.59215|-0.3224|-0.31748|-0.32433|-0.38149|-0.30806|-0.13758|-0.15226|-0.13509|38|20|66|67|67|67|67|68|69|69|69|68|67|67|63|55|55|||||||||||||0|||0|||||||||
2021-05-02 08:31:08|SE.D.PG.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13342|335563.1|7.97554|2021-01-12|0.01532|16|9.756098|9|-1.69762|10|2021-01-12|23.77758||||||||1.49879|4.41967|2.74786|3.90184|0.53434|1.83087|0.02417|0.01616|0.01532|0.01609|0.01717|0.0229|0.11753|1.97798|8.61417|4.66157|662||||||||69|230|309|1824|2750|138833|517955|502276|402885|348892|318911|502994|719196|292889|21158|1014|0.20148||||||||2.02261|1.75681|0.31432|0.47107|0.29594|0.3642|0.42883|0.31004|0.21545|0.19863|0.1623|0.26241|0.2626|0.0568|0.17816|0.12012|-0.21726|||||||||-0.6625|-0.51267|-0.3991|-0.23458|-0.17912|-0.50055|-0.34494|-0.3538|-0.25659|-0.20936|-0.22111|-0.31267|-0.17097|-0.07798|-0.28956|30|20|66|66|67|68|67|69|69|69|69|68|67|67|59|36|47|||||||||||||||0|0||0|||||||
2021-05-02 08:31:09|SH.D.UTX.CASH.IP|152|2021-04-19 08:00:00|2021-04-30 20:00:00|8331|341281.8|10.8729|2021-01-12|0.02536|16|55.520995|9|-3.404939|11|2021-01-12|11.65352||||||||3.70279|10.79412|37.52723|19.69807|0.76345|0.48959|0.04598|0.02903|0.02536|0.02562|1.47502|0.02702|0.13285|2.19899|6.97026|13.82011|792||||||||507|229|156|1150|4611|193676|653366|670691|539008|526821|541352|856170|954903|312940|3278|1712|0.16961||||||||4.87009|5.97218|0.74411|0.85075|0.95853|0.69425|0.97137|0.57499|0.48616|0.42431|0.32182|0.41425|0.2352|0.14731|0.20305|0.26965|-0.28061|||||||||-0.84572|-0.52429|-1.07963|-0.5157|-0.52151|-0.75421|-0.61451|-0.36599|-0.36682|-0.45445|-0.50343|-0.48317|-0.38447|-0.13648|-0.21077|36|19|55|28|38|68|66|69|69|69|69|69|67|67|60|46|52|||||||||||||||0||0|0|||||||
2021-05-02 08:31:10|SG.D.TRVUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|15461|93094.5|0.06378|2021-01-12|0.04396|20|3.796532|14|-2.157857|14|2021-01-12||||||||||||||0.13851|0.12505|0.08519|0.07262|0.06264|0.07179|0.05786|0.04396|||||||||||||||||96629|104893|105770|84691|70021|76503|140303|224199|||||||||||||||||1.10868|0.88218|0.52705|0.33097|0.28809|0.27404|0.30254|0.30591|||||||||||||||||-0.51232|-0.56344|-0.54392|-0.31448|-0.28575|-0.28292|-0.27178|-0.40107||||20|69|69|69|69|69|67|47||||||||||||||0|||||||0||||
2021-05-02 08:31:10|SH.D.UNH.CASH.IP|149|2021-04-19 08:00:00|2021-04-30 20:00:00|39729|81720.7|5.3752|2021-01-12|0.04387|17|18.056796|8|-3.358919|9|2021-01-12|13.55304||||||||19.36597|6.52518|29.06618|15.1804|2.29464|0.51645|0.09251|0.05522|0.04892|0.04387|0.04767|0.05137|0.29431|3.9975|50.26653|21.38548|490||||||||65|239|257|785|3042|70184|251790|237276|172782|155199|161191|221510|297601|106617|1777|3942|0.2386||||||||5.80744|2.79428|1.07258|1.22718|0.70661|0.64752|0.76079|0.48332|0.34475|0.35579|0.23289|0.36292|0.30251|0.21543|0.1917|0.25298|-0.22892||||||||-1.50995|-1.27449|-0.84366|-0.5401|-0.34289|-0.40897|-0.68448|-0.37134|-0.40938|-0.33853|-0.33305|-0.33171|-0.47209|-0.42449|-0.24181|-0.24359|31|18|58|42|52|66|65|69|69|69|69|67|67|67|61|46|48|||||||||||||||0||0|0|0|0|||||
2021-05-02 08:31:11|SH.D.VZ.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5779|814818.4|1.45894|2021-01-12|0.01689|15|24.259729|9|-1.381579|10|2021-01-12|2.86862||||||||0.91075|5.14874|10.32126|8.20259|0.1747|0.09508|0.01789|0.01689|0.01689|0.01736|1.4674|0.01868|0.05582|1.72859|7.98534|2.05965|2143||||||||240|407|273|1707|8224|400004|1598756|1606868|1199215|1110796|1054183|1661696|2071987|361160|28378|2426|0.09417||||||||3.8566|2.47829|0.46191|0.3728|0.2575|0.17846|0.28419|0.31809|0.22717|0.24069|0.18191|0.21361|0.19912|0.08896|0.07767|0.0593|-0.10167|||||||||-0.10423|-0.23475|-0.1642|-0.19563|-0.1483|-0.43791|-0.24286|-0.25369|-0.19936|-0.1897|-0.21693|-0.18786|-0.11011|-0.10217|-0.12407|37|20|68|62|65|68|68|69|69|69|69|69|67|67|63|51|53||||||||||||||||0|||||||||
2021-05-02 08:31:12|SH.D.VUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|23359|295878.9|2.93623|2021-01-12|0.02006|17|29.741935|8|-2.041251|12|2021-01-12|2.98459||||||||0.89767|5.78749|30.43329|18.53455|0.31627|0.20204|0.03344|0.02407|0.02188|0.02006|1.49213|0.02182|0.08816|3.42068|2.15521|4.03039|1784||||||||875|588|534|1814|15349|211425|779077|673308|488747|435187|433598|622576|806808|567526|11084|2047|0.15412||||||||5.86681|4.05331|0.35916|0.39938|0.36503|0.3039|0.54394|0.4267|0.26978|0.28135|0.28204|0.29678|0.26285|0.11236|0.08795|0.12593|-0.22684||||||||-0.5|-0.35442|-0.3104|-0.30686|-0.33713|-0.25032|-0.68941|-0.41147|-0.2687|-0.17825|-0.27332|-0.24481|-0.33982|-0.20049|-0.20516|-0.16756|38|20|64|57|61|68|68|69|69|69|69|68|67|67|62|51|54|||||||||0||||||0|0|0|||0|0||||
2021-05-02 08:31:12|SH.D.WAG.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|5308|382549.7|0.02854|2021-01-12|0.02924|20|5.031606|14|-2.065217|18|2021-01-12||||||||||||||0.05494|0.05405|0.0401|0.03513|0.03181|0.03215|0.0335|0.02924|||||||||||||||||672890|976991|1026382|698356|598508|601843|863018|1564565|||||||||||||||||0.82647|0.9962|0.71604|0.43346|0.46117|0.43865|0.37633|0.38462|||||||||||||||||-0.46801|-0.7928|-0.73681|-0.45033|-0.37577|-0.41552|-0.4293|-0.45481||||20|69|69|69|69|67|67|47||||||||||||||0|0|||||0|0||||
2021-05-02 08:31:13|SH.D.WMT.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|13990|282734.6|3.39252|2021-01-12|0.0184|19|9.884615|8|-1.953819|11|2021-01-12|0.12027||||||||0.86734|0.76505|9.98986|12.57735|0.15195|0.09127|0.03289|0.02125|0.01859|0.02017|1.47054|0.0184|0.07082|0.11989|0.11171|0.11781|5262||||||||253|574|520|2061|13692|155295|645604|604895|453004|402232|404435|532536|710286|225449|17220|8887|0.09701||||||||2.37501|1.99412|0.30233|0.25064|0.28256|0.28042|0.53093|0.28265|0.21518|0.27171|0.16991|0.2654|0.18231|0.1552|0.08756|0.11165|-0.11993|||||||||-0.3209|-0.22587|-0.26561|-0.15335|-0.27165|-0.46809|-0.36696|-0.26986|-0.2236|-0.23063|-0.22878|-0.28855|-0.10524|-0.05974|-0.12578|38|20|65|64|66|68|68|69|69|69|69|69|67|67|63|55|55|||||||||||||||0|0|0|0|||0||||
2021-05-02 08:31:14|UB.D.GOOGUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|240800|31498.6|2.1652|2021-01-12|0.06109|19|7.765498|20|-1.954616|14|2021-01-12|3.17506||||||||0.75014|3.73261|7.10368|2.04277|0.29683|0.22923|0.09301|0.07335|0.07019|0.06409|1.51623|0.06109|0.11778|1.8877|9.94174|4.02351|690||||||||460|380|465|1267|3839|30469|73582|64808|46996|42683|42170|69154|116379|86603|1010|760|0.16455||||||||1.14739|0.41077|0.24523|0.26181|0.30375|0.40369|0.56906|0.46493|0.38255|0.31456|0.2736|0.3046|0.49394|0.15427|0.10647|0.14185|-0.28763||||||||-0.22628|-0.246|-0.31866|-0.18667|-0.19767|-0.39188|-0.56327|-0.39141|-0.31602|-0.35495|-0.33075|-0.34083|-0.30222|-0.18812|-0.15706|-0.18437|38|20|66|62|65|68|68|69|69|69|69|69|67|67|62|52|55|||||||||||||||0|0|0|0||0|0||||
2021-05-02 08:31:15|UC.D.NFLX.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|51320|208504.3|0.15332|2021-01-12|0.04824|17|4.056984|19|-5.911686|20|2021-01-12|2.85376||||||||0.78119|0.7912|5.47438|1.98385|0.20699|0.17647|0.07294|0.05936|0.04905|0.04824|1.49569|0.04907|0.09047|0.15142|0.15998|0.18784|2874||||||||2300|1398|1634|7909|14407|158500|295991|251021|182223|151642|143749|271915|286027|152719|4829|4364|0.16793||||||||0.37359|0.47012|0.30295|0.34182|0.22853|0.45735|0.84842|0.69335|0.53445|0.31887|0.42897|0.44976|0.35581|0.1276|0.14875|0.10321|-0.18777||||||||-0.14856|-0.4272|-0.27515|-0.42007|-0.31565|-0.45682|-0.78946|-0.47567|-0.36947|-0.39118|-0.35571|-0.45928|-0.48086|-0.15818|-0.0999|-0.16728|38|20|67|62|66|68|68|69|69|69|69|69|67|67|63|54|55|||||||||||||||0|0|0|0|0|0|0||||
2021-05-02 08:31:15|UB.D.FB.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|32470|752640.4|0.07778|2021-01-12|0.01965|17|2.810839|20|-4.355587|13|2021-01-12|0.12907||||||||0.33347|0.24737|3.16481|0.20006|0.10547|0.08168|0.03257|0.02321|0.02198|0.01965|1.47014|0.02492|0.05267|0.09451|0.08643|0.09986|10481||||||||8835|6932|6417|18905|50760|487615|1407556|1249024|930752|791425|739766|1041529|1258217|807745|18032|15321|0.10229||||||||0.4537|0.33264|0.153|0.27541|0.27978|0.33857|0.94363|0.61749|0.49757|0.33605|0.31365|0.34601|0.49135|0.10433|0.0717|0.11846|-0.18614||||||||-0.52308|-0.24988|-0.24621|-0.21948|-0.29524|-0.49017|-0.75525|-0.52806|-0.42636|-0.36087|-0.42737|-0.4358|-0.39664|-0.09282|-0.2121|-0.1523|38|20|68|68|68|68|68|69|69|69|69|69|67|67|63|55|55|||||||||||||0||0|0|0|0||0|0|||0|
2021-05-02 08:31:16|UA.D.AMZN.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|346742|81348|0.12351|2021-01-12|0.04157|17|7|8|-4.508166|19|2021-01-12|0.08917||||||||0.45205|0.33994|0.30746|0.22409|0.09412|0.08112|0.05822|0.04839|0.04526|0.04157|0.0427|0.05379|0.05813|0.0642|0.07988|0.09039|6239||||||||2286|2102|2034|9021|24283|84564|199672|155944|108899|96707|92600|134950|164605|117704|5480|6922|0.0838||||||||1.14973|0.23243|0.17322|0.19923|0.25207|0.40791|0.60707|0.50974|0.32972|0.31233|0.27382|0.32027|0.30971|0.14289|0.09409|0.11378|-0.16517||||||||-0.27987|-0.20115|-0.24701|-0.36892|-0.29398|-0.33066|-0.60372|-0.4916|-0.36966|-0.36308|-0.30804|-0.51462|-0.41616|-0.05742|-0.07491|-0.14911|38|20|68|66|66|68|68|69|69|69|69|68|67|67|63|55|55|||||||||0||||0|0|0|0|0|0||0|0|0||0|
2021-05-02 08:31:17|SG.D.TWTRUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5515|1109058.6|0.16753|2021-01-12|0.02768|19|42.650919|9|-14.790076|20|2021-01-12|2.86773||||||||0.62814|0.55262|0.54294|0.4254|0.22794|0.10637|0.04008|0.0312|0.02991|0.03062|0.03151|0.02768|0.06649|1.78324|3.89448|0.21354|11744||||||||7246|10135|6598|17289|61075|821402|2060889|1852880|1248423|1032627|1048009|1484115|1692467|404346|56780|20939|0.24538||||||||5.03356|4.68731|0.41135|0.42814|0.42671|0.48196|0.95492|0.77699|0.60529|0.41536|0.67974|0.52315|0.7316|0.10977|0.19232|0.16378|-0.26407||||||||-0.4153|-0.53604|-0.38694|-0.37377|-0.36147|-0.54039|-0.84887|-1.02477|-0.39224|-0.48673|-0.4493|-0.30124|-0.76589|-0.24958|-0.19704|-0.21046|38|20|67|63|66|68|68|69|69|69|69|69|67|67|62|54|54|||||||||0|0||||0|||||||||||
2021-05-02 08:31:17|EC.D.ACCP.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3359|48583|0.06445|2021-01-12|0.06876|12|17.953488|7|-10.268753|15|2021-01-12||||||||0.10548|0.08489|0.07797|0.07014|0.07306|0.06876|0.06897|0.08071|0.59958|1.06596|||||||||||||||176454|140975|100789|86410|113909|101538|117018|145351|144013|102865|||||||||||||||3.93864|1.68005|0.63596|0.63018|0.98509|0.41812|0.45432|0.58615|0.57383|0.32871|||||||||||||||-0.56786|-1.06353|-0.55294|-0.35281|-0.38436|-0.51973|-0.39268|-0.62294|-0.88058|-0.91214||||||||15|69|69|70|70|70|68|68|68|53||||||||0||0|||||0||0||||||||
2021-05-02 08:31:18|SA.D.BABA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|23091|432684.5|0.07532|2021-01-12|0.02387|17|21.177945|8|-6.539075|12|2021-01-12|0.07677||||||||0.16537|0.13703|0.13014|0.12414|0.08683|0.05913|0.0325|0.02764|0.02429|0.02387|1.47489|0.0244|0.05712|0.07304|0.07467|0.07341|40654||||||||17645|50552|26078|38937|167386|660092|3271038|2809707|2098073|1587812|1039308|1412378|1640123|508616|84538|27376|0.15293||||||||5.55573|4.28951|0.28134|0.21462|0.23423|0.40698|0.88048|0.60786|0.46546|0.48808|0.29545|0.28953|0.19623|0.14952|0.21927|0.12146|-0.28253||||||||-0.15358|-0.22423|-0.28982|-0.28861|-0.62389|-0.36677|-1.0355|-0.4832|-0.38957|-0.22321|-0.3746|-0.41231|-0.38569|-0.15394|-0.1256|-0.18717|38|20|68|68|68|68|68|69|69|69|69|69|67|67|63|55|55|0||||||||0|0|||0|0|0|0|0|0|0|0|0||||
2021-05-02 08:31:18|SA.D.ACBUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|893|799666.1|0.11932|2021-01-12|0.12774|20|30.011325|15|-9.348442|19|2021-01-12||||||||||||||0.22339|0.15094|0.14954|0.15085|0.14992|1.61956|0.14928|0.12774|||||||||||||||||2269390|6695561|6704905|4322020|4593562|4241798|4105454|5211342|||||||||||||||||1.78268|3.5742|2.53623|1.51688|2.43525|1.60544|1.64613|1.26038|||||||||||||||||-2.63548|-2.51315|-1.89484|-1.36857|-1.03626|-1.38644|-1.31779|-1.34551||||20|69|69|69|69|68|67|47|||||||||||||||||||||0||||
2021-05-02 08:31:19|UA.D.CARUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8951|103811|0.10736|2021-01-12|0.06915|20|6.429278|15|-4.902704|14|2021-01-12||||||||||||||0.35786|0.24719|0.18715|0.16394|0.14289|0.13826|0.11311|0.06915|||||||||||||||||224976|191718|183507|125737|119860|121297|175699|249044|||||||||||||||||1.38513|1.84046|1.42137|0.87663|0.77551|0.72162|0.78052|0.65479|||||||||||||||||-1.65222|-1.45935|-1.45753|-0.63739|-0.78264|-0.96712|-0.72504|-0.78301||||20|69|69|69|69|68|67|47|||||||||||||||0||0|||0|0||||
2021-05-02 08:31:19|ED.D.BAS.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6717|240428.6|0.02331|2021-01-12|0.02557|13|4.714785|11|-2.407957|12|2021-01-12||||||||0.03989|0.03573|0.03077|0.02765|0.02851|0.02731|0.02557|0.0267|0.03069|0.0517|||||||||||||||461082|406069|271167|246677|210225|248540|221394|278516|290172|200924|||||||||||||||1.05167|0.78113|0.57313|0.2756|0.46959|0.32524|0.31607|0.37379|0.35188|0.19162|||||||||||||||-0.50479|-0.58887|-0.29521|-0.2933|-0.35835|-0.32825|-0.26756|-0.46166|-0.31065|-0.22992||||||||15|68|68|68|68|68|67|67|67|52||||||||0|0||||||0|0|0||||||||
2021-05-02 08:31:20|ED.D.BMW.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|8334|82392.5|0.0202|2021-01-12|0.02566|12|3.794163|11|-2.084993|8|2021-01-12||||||||0.03011|0.0314|0.02812|0.0274|0.0269|0.02566|0.02608|0.02736|0.02725|0.04737|||||||||||||||181233|182385|113385|105342|91324|103882|101396|132085|136925|104514|||||||||||||||0.4981|0.69561|0.39928|0.27456|0.42606|0.28454|0.34136|0.38768|0.38471|0.24134|||||||||||||||-0.34862|-0.65932|-0.38449|-0.30114|-0.30306|-0.30243|-0.31284|-0.33385|-0.35518|-0.2158||||||||15|68|68|68|68|68|67|67|67|52||||||||0||0|||0|||0|0||||||||
2021-05-02 08:31:20|UA.D.BNTXUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|18828|311689.9|0.16128|2021-01-12|0.1122|20|4.599119|14|-9.111558|14|2021-01-12||||||||||||||0.16872|0.20478|0.17757|0.1715|0.1595|1.60765|0.15347|0.1122|||||||||||||||||485145|706748|567159|336632|291041|272182|326422|553485|||||||||||||||||1.77574|1.58222|1.0612|0.84702|0.69823|0.78823|0.79233|0.89057|||||||||||||||||-1.03539|-1.79132|-1.21659|-0.86696|-0.98722|-0.78232|-0.71731|-0.83672||||20|69|69|69|69|69|67|47||||||||||||||0|0|0|0|0||0|0||||
2021-05-02 08:31:21|SB.D.CCL.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|2795|3101293.4|0.03674|2021-01-12|0.05243|20|9.416342|17|-4.796889|18|2021-01-12||||||||||||||0.06954|0.05917|0.05721|0.05711|0.05701|1.52714|0.05745|0.05243|||||||||||||||||5756403|8571302|8454749|5054537|4501433|4463735|4620512|6614567|||||||||||||||||1.05062|1.55344|1.32636|0.92908|1.00357|0.7129|0.65415|0.61199|||||||||||||||||-1.42092|-1.59699|-1.07759|-0.74488|-0.80668|-0.75164|-0.76827|-0.70872||||20|69|69|69|69|68|67|47|||||||||||||||0|0||0|||||||
2021-05-02 08:31:21|EJ.D.CSGN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|955.2|2513721.2|0.08373|2021-01-12|0.04132|7|2.917342|11|-1.956769|8|2021-01-12||||||||0.04132|0.06685|0.05714|0.05461|0.05661|0.05409|0.05174|0.05386|0.05457|0.074|||||||||||||||1427672|1408458|827383|636676|598628|621467|720680|1046933|1046832|567729|||||||||||||||1.08461|0.88665|0.4181|0.39191|0.45241|0.31164|0.38407|0.48603|0.36628|0.15594|||||||||||||||-0.56389|-0.86009|-0.36506|-0.3618|-0.31819|-0.38316|-0.33729|-0.47306|-0.35566|-0.21084||||||||15|68|68|68|68|68|68|68|68|53||||||||0|||||||||||||||||
2021-05-02 08:31:22|ED.D.DCX.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7413|226844.8|0.02499|2021-01-12|0.0235|10|4.01222|11|-1.666377|15|2021-01-12||||||||0.02411|0.03102|0.02649|0.0235|0.02571|0.02547|0.02633|0.02668|0.02605|0.0481|||||||||||||||633420|462853|286496|260199|225431|241374|260887|336582|331206|227651|||||||||||||||0.22051|0.90684|0.42969|0.31283|0.43747|0.28599|0.37933|0.4224|0.44704|0.29359|||||||||||||||-0.64691|-0.58397|-0.42177|-0.31553|-0.33748|-0.388|-0.37862|-0.3704|-0.35477|-0.19167||||||||15|68|68|68|68|68|67|67|67|52||||||||0||0|0||||0||0||||||||
2021-05-02 08:31:22|ED.D.DHERGY.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|13270|48979|0.05879|2021-01-12|0.05673|15|7.527334|8|-7.208976|10|2021-01-12||||||||0.07555|0.07327|0.06503|0.06006|0.06107|0.05834|0.06338|0.05762|0.05673|0.10374|||||||||||||||65893|96851|50620|40518|53124|49080|48980|67938|64617|53865|||||||||||||||0.67352|1.3984|0.60545|0.52677|0.51007|0.55481|0.53432|0.53959|0.73386|0.48158|||||||||||||||-1.21655|-0.96232|-0.479|-0.60553|-0.57016|-0.57922|-0.44359|-0.63918|-0.44476|-0.38389||||||||15|68|68|68|68|68|67|67|67|52||||||||0|0||||0|0|0|0|||||||||
2021-05-02 08:31:23|SB.D.DAL.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|4687|539725.7|0.80248|2021-01-12|0.02779|18|25.460317|9|-3.924606|10|2021-01-12|0.17977||||||||0.97486|2.31124|0.64574|1.96832|0.21647|0.10621|0.03173|0.02908|0.02782|0.02792|0.02779|0.02805|0.06947|0.18034|0.18758|0.20869|18483||||||||3581|5124|7394|16055|89946|679435|2152065|1852413|1293748|971365|1018199|1392720|1404484|135832|29573|20531|0.26658||||||||6.87048|4.80593|0.48497|0.66054|0.59695|0.8003|1.26238|0.93024|0.56362|0.45731|0.49605|0.4745|0.26696|0.22466|0.25608|0.22164|-0.29663||||||||-0.88914|-0.54551|-0.50941|-0.31884|-0.55032|-0.57776|-1.10923|-0.73032|-0.41737|-0.37396|-0.6219|-0.46165|-0.50653|-0.2141|-0.19988|-0.21182|38|20|66|67|67|68|68|69|69|69|69|68|67|67|63|55|55|||||||||0||||||||0||||||||
2021-05-02 08:31:23|ED.D.DBK.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|1163.6|1161855.4|0.03437|2021-01-12|0.03293|11|4.219299|9|-2.808096|8|2021-01-12||||||||0.0469|0.04247|0.03615|0.03557|0.03293|0.03646|0.036|0.0361|0.03526|0.05551|||||||||||||||1674244|1584336|1067124|903166|785377|895124|890343|1275002|1251831|963009|||||||||||||||0.93904|0.82205|0.682|0.40874|0.51153|0.43447|0.44928|0.62066|0.44921|0.36337|||||||||||||||-0.69064|-1.02258|-0.4463|-0.46377|-0.3729|-0.46052|-0.33881|-0.49847|-0.43608|-0.33396||||||||15|68|68|68|68|68|68|67|67|52||||||||0||0|||||||||||||||
2021-05-02 08:31:24|ED.D.LHAG.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|1075|352369.3|0.05816|2021-01-12|0.06215|12|14.533844|11|-4.637681|8|2021-01-12||||||||0.09715|0.09079|0.07029|0.06838|0.06951|0.06215|0.07092|0.06829|0.0664|0.09159|||||||||||||||680094|893061|457196|408906|413574|424222|429079|506773|487410|346741|||||||||||||||1.44363|1.53936|0.7968|0.77858|1.1966|0.51875|0.73923|0.72002|0.54742|0.38423|||||||||||||||-1.47767|-1.38895|-0.75714|-0.63168|-0.51073|-0.57561|-0.4409|-0.72646|-0.66037|-0.37453||||||||15|68|68|68|68|68|67|67|67|52||||||||0|0|||0|||||0||||||||
2021-05-02 08:31:24|SB.D.D.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|7990|307471.2|0.02184|2021-01-12|0.02723|17|2.073788|14|-1.444485|14|2021-01-12||||||||||||||0.04801|0.05136|0.03367|0.02815|0.02723|0.03638|0.02741|0.03771|||||||||||||||||177915|308394|413847|339034|269155|268761|391192|774080|||||||||||||||||0.55569|0.73356|0.35364|0.3622|0.27378|0.19778|0.23655|0.27306|||||||||||||||||-0.1633|-0.63327|-0.34618|-0.36074|-0.27095|-0.22973|-0.33705|-0.47921||||20|69|69|69|69|69|67|47||||||||||||||0|||0|0|||0||||
2021-05-02 08:31:25|EJ.D.DUFNSW.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6008|43893.6|0.11996|2021-01-12|0.11089|13|10.148952|11|-7.057292|7|2021-01-12||||||||0.16086|0.15457|0.13286|0.12098|0.14478|0.11795|0.11089|0.11548|0.12471|0.19859|||||||||||||||243804|118487|64234|56202|60879|63561|75345|88173|78793|41894|||||||||||||||1.92065|1.333|0.92919|0.78198|1.1273|0.74224|0.48676|0.81835|0.67546|0.45828|||||||||||||||-2.98545|-1.51763|-0.72004|-0.61783|-0.64271|-0.59922|-0.65815|-0.7382|-0.61608|-0.40834||||||||15|68|68|68|68|68|68|68|67|53||||||||0|0|0||||||0|0||||||||
2021-05-02 08:31:25|SB.D.EQR.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|7421|171401.1|0.03624|2021-01-12|0.03738|20|12.577963|14|-5.985536|15|2021-01-12||||||||||||||0.12619|0.10847|0.06681|0.06072|0.05432|0.06026|0.04509|0.03738|||||||||||||||||145310|210226|246725|210484|175544|188636|310469|603831|||||||||||||||||0.72931|1.14299|0.65677|0.40559|0.28796|0.32949|0.39242|0.38407|||||||||||||||||-0.82349|-0.57495|-0.81704|-0.48544|-0.36597|-0.31848|-0.43534|-0.48083||||20|69|69|69|69|69|67|47|||||||||||||||||0|0|0||0||||
2021-05-02 08:31:26|UB.D.EXPE.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|17623|168101.5|0.07486|2021-01-12|0.06512|20|5.424727|14|-4.704969|14|2021-01-12||||||||||||||0.1585|0.15693|0.09929|0.09162|0.07956|1.53492|0.07247|0.06512|||||||||||||||||159468|271912|306470|219519|197327|202358|253270|506395|||||||||||||||||1.169|1.27928|0.97761|0.62208|0.62803|0.48523|0.45966|0.65332|||||||||||||||||-0.80457|-1.01289|-0.6837|-0.46941|-0.4544|-0.60165|-0.61984|-0.46928||||20|69|69|69|69|69|67|47||||||||||||||0||0||0|||||||
2021-05-02 08:31:26|SC.D.FRT.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|11277|52372.2|0.10483|2021-01-12|0.0596|20|16.715778|14|-4.144687|14|2021-01-12||||||||||||||0.26892|0.24923|0.16585|0.13574|0.12284|0.12001|0.10219|0.0596|||||||||||||||||31396|49418|56465|56779|47194|44672|63902|150714|||||||||||||||||0.7882|1.40982|0.7019|0.58377|0.45477|0.41824|0.50747|0.45861|||||||||||||||||-1.12202|-1.24955|-0.73606|-0.56229|-0.42025|-0.43968|-0.3965|-0.54618||||20|69|69|69|69|67|67|47||||||||||||||0|0|0|0||0|0|||||
2021-05-02 08:31:28|SC.D.F.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|1148|3703166.8|0.14426|2021-01-12|0.11854|17|43.818182|9|-2.322738|11|2021-01-12|0.14569||||||||0.95061|5.20215|2.27157|3.53184|0.14284|1.60963|0.11886|0.11869|0.11863|0.11854|0.1189|0.11889|0.12077|1.79002|4.30173|0.1591|56697||||||||5490|4180|4418|26167|170246|2231180|6257705|6844368|5002308|4096165|4330937|6000501|7367607|898420|108409|94279|0.20356||||||||15.58704|10.00601|0.48471|0.52407|0.42946|0.81283|1.04294|0.55888|0.41801|0.33067|0.33856|0.48024|0.42512|0.24872|0.27966|0.22076|-0.28247|||||||||-0.40458|-0.44837|-0.42394|-0.37654|-0.36561|-0.85155|-0.54452|-0.42444|-0.3036|-0.44531|-0.33873|-0.37869|-0.20006|-0.1667|-0.34396|36|20|68|61|63|66|68|69|69|69|69|67|67|67|60|48|50|||||||||0||||||||||||||||
2021-05-02 08:31:28|SC.D.GMUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5711|721851|0.1393|2021-01-12|0.02565|16|17.295775|9|-3.769084|14|2021-01-12|0.28343||||||||0.94355|3.66593|10.12287|2.00324|0.22563|0.11982|0.03382|0.02679|0.02565|0.02577|0.02941|0.02616|0.12746|0.23795|0.28495|3.88309|12709||||||||1589|2111|1560|6375|32198|487725|1773223|1948101|1299790|1249616|1113173|1547132|1718584|325367|47276|20962|0.17937||||||||2.3389|3.19478|0.41301|0.41841|0.49568|0.63195|0.88009|0.84198|0.51048|0.51135|0.40915|0.42908|0.38511|0.24641|0.36599|0.2634|-0.29306||||||||-0.58702|-0.3837|-0.45|-0.29193|-0.28453|-0.38847|-1.24499|-0.61467|-0.40576|-0.38982|-0.44959|-0.52|-0.45669|-0.23343|-0.18709|-0.23315|38|20|66|63|65|68|68|69|69|69|69|69|67|67|63|55|55|0||||||||0|||||||0|||||||||
2021-05-02 08:31:29|UB.D.GILD.CASH.IP|153|2021-04-19 08:00:00|2021-04-30 20:00:00|6347|271312.7|2.84682|2021-01-12|0.01775|17|4.631614|20|-2.456693|14|2021-01-12|2.93736||||||||0.65683|0.85639|13.71051|8.47777|0.24373|0.12359|0.02359|0.01994|0.0185|0.01775|0.01852|0.01973|0.05767|0.18031|0.21696|0.19448|4946||||||||7296|2683|3160|22234|18825|243008|661022|643344|486609|426448|439337|679070|979482|633658|13171|19900|0.11709||||||||0.6946|0.27958|0.18318|0.28274|0.26684|0.24316|0.74475|0.4037|0.27834|0.32788|0.22937|0.26711|0.4107|0.185|0.11659|0.18704|-0.17112||||||||-0.39182|-0.47682|-0.2273|-0.30433|-0.24164|-0.34358|-0.61957|-0.40267|-0.24261|-0.27105|-0.25511|-0.23316|-0.3746|-0.14182|-0.18269|-0.11315|37|20|68|61|63|68|68|69|69|69|69|67|67|67|63|51|54|||||||||0||||0||||0|0||0|||||
2021-05-02 08:31:30|SC.D.HLTUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|12864|141053.7|0.05445|2021-01-12|0.04846|20|3.698388|14|-7.224842|14|2021-01-12||||||||||||||0.13725|0.1428|0.09302|0.07578|0.07349|0.07132|0.06487|0.04846|||||||||||||||||144658|217352|271482|195395|157056|166669|232470|445148|||||||||||||||||0.89121|0.96542|0.6137|0.51195|0.38732|0.38427|0.42334|0.44262|||||||||||||||||-0.47243|-1.1671|-0.53735|-0.36395|-0.37982|-0.37712|-0.49366|-0.4329||||20|69|69|69|69|69|67|47||||||||||||||0|0|0|||||0||||
2021-05-02 08:31:30|SD.D.JKSUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3691|149962.8|0.18528|2021-01-12|0.13246|20|9.983389|14|-9.340732|15|2021-01-12||||||||||||||0.18705|0.27051|0.1868|0.16654|0.17012|0.17198|0.13747|0.13246|||||||||||||||||2364883|1484934|1248174|896465|748413|609369|707705|449890|||||||||||||||||3.17143|2.95591|2.4173|1.5349|1.17059|0.79986|1.22317|0.65707|||||||||||||||||-3.85389|-2.78573|-1.8525|-2.0873|-1.07602|-1.2832|-0.99772|-0.96677||||20|69|69|69|69|67|67|47||||||||||||||0|0|0|0|0|0|0|0||||
2021-05-02 08:31:31|SD.D.JMIAUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3042|694876.2|0.14988|2021-01-12|0.09391|20|9.786822|13|-9.159697|15|2021-01-12||||||||||||||0.29938|0.19562|0.16092|0.15024|0.15689|0.18236|0.15263|0.09391|||||||||||||||||2986457|3045574|2886907|2063499|1902993|1577414|1384243|1683402|||||||||||||||||3.8645|4.34373|3.17563|2.24088|1.97694|1.49766|1.27509|1.10216|||||||||||||||||-2.13672|-3.16558|-2.39476|-1.68422|-1.3166|-1.4619|-1.24218|-1.38946||||20|69|69|69|69|67|67|47||||||||||||||0|0||0|0||0|||||
2021-05-02 08:31:31|EG.D.KPN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|287.7|1929904|0.04373|2021-01-12|0.04909|12|7.443946|7|-10.29689|15|2021-01-12||||||||0.05255|0.05911|0.05048|0.05438|0.04971|0.04909|0.05016|0.05303|0.73116|0.7729|||||||||||||||4452820|2108979|1546305|1411018|1201193|1412737|1535202|2267765|2342447|1775681|||||||||||||||1.9441|0.86143|0.55205|0.41474|0.37191|0.28382|0.30674|0.46159|0.56227|0.24661|||||||||||||||-0.06412|-0.50561|-0.36986|-0.32908|-0.31565|-0.31417|-0.35401|-0.32984|-0.76841|-0.70496||||||||15|69|69|70|70|70|68|68|68|53||||||||||||||0|||||||||||
2021-05-02 08:31:31|SD.D.LMT.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|38031|101940.9|0.04884|2021-01-12|0.05099|20|1.975676|14|-1.796169|14|2021-01-12||||||||||||||0.11467|0.08834|0.06664|0.05551|0.05463|0.06151|0.0546|0.05099|||||||||||||||||78058|111967|127029|100690|88146|86297|122636|219129|||||||||||||||||0.48755|0.60624|0.50982|0.37922|0.25711|0.29043|0.2879|0.24424|||||||||||||||||-0.56524|-0.72348|-0.34355|-0.33661|-0.29974|-0.34525|-0.26334|-0.40571||||20|69|69|69|69|68|67|47||||||||||||||0||0|0|0|||0||||
2021-05-02 08:31:32|EC.D.MCA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|62600|23367.8|0.01874|2021-01-12|0.0175|13|37.677419|7|-8.688803|15|2021-01-12||||||||0.01997|0.01837|0.01804|0.01868|0.01986|0.02311|0.0175|0.01787|0.67735|1.11696|||||||||||||||59651|56958|47669|49198|41362|40170|49012|69189|71125|48783|||||||||||||||5.97719|2.25157|0.33294|0.29004|0.35011|0.25978|0.278|0.33567|0.30236|0.3341|||||||||||||||-0.21423|-0.43307|-0.31239|-0.24928|-0.24026|-0.2734|-0.24313|-0.25415|-1.14701|-0.81413||||||||15|69|69|70|70|70|68|68|68|53||||||||0|0||0|||0|||0||||||||
2021-05-02 08:31:32|UC.D.MRNAUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|17872|1098250.8|0.05979|2021-01-12|0.06997|20|6.582609|14|-8.919767|17|2021-01-12||||||||||||||0.12478|0.12261|0.09142|0.08103|0.08361|1.54062|0.08575|0.06997|||||||||||||||||959131|3334767|3366408|2164421|1762121|1648070|1686596|2815440|||||||||||||||||1.53855|2.35302|1.43111|0.97731|0.70773|0.70952|0.73201|1.48971|||||||||||||||||-1.2928|-1.76228|-1.57651|-0.98033|-0.97338|-0.96604|-1.04721|-0.78487||||20|69|69|69|69|68|67|47||||||||||||||0|0|0|0|0||0|0||||
2021-05-02 08:31:33|EJ.D.NESN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|10908|377775.5|0.04436|2021-01-12|0.02159|10|1.923447|8|-1.626317|13|2021-01-12||||||||0.02829|0.02622|0.02317|0.02159|0.02383|0.02358|0.02229|0.02344|0.02574|0.0396|||||||||||||||498403|548958|305379|272984|239602|235464|300325|415201|433305|209639|||||||||||||||0.38711|0.40778|0.20033|0.17025|0.20063|0.16366|0.22659|0.17834|0.20193|0.11382|||||||||||||||-0.40276|-0.33153|-0.18792|-0.16463|-0.1886|-0.1792|-0.19595|-0.26169|-0.17504|-0.12524||||||||15|68|68|68|68|68|68|68|68|53||||||||0|||||||||||||||||
2021-05-02 08:31:33|SE.D.NIOUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|3996|4353352|0.06916|2021-01-12|0.03078|16|9.205917|9|-14.942529|15|2021-01-12|0.05188|||||||||0.1131|0.09282|0.09383|0.05676|0.04847|0.04169|0.03401|0.03078|0.03603|0.03514|0.03203|0.04525|12.60035|0.05449|0.04662|491306|||||||||598425|290517|215067|1843319|17583935|31628293|33848006|21693636|16118219|14118899|15953309|21241758|2424636|753998|327982|0.66242|||||||||4.17399|1.5856|0.15911|1.64256|2.24612|2.16544|1.88795|1.06032|0.99929|0.83278|0.96157|1.12115|0.54636|0.72997|0.07578|-0.29092||||||||||-0.45396|-0.66577|-2.08515|-1.30198|-1.83859|-1.59154|-1.25711|-0.77158|-1.01829|-1.08377|-1.08325|-0.53412|-0.11159|-0.33088|5|6|6|6|6|26|69|69|69|69|68|67|47|16|6|6|0|||||||||0|0||0|0|0|0||0|||||0||
2021-05-02 08:31:34|EJ.D.NOV.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|7764|309506.8|0.04375|2021-01-12|0.02172|13|2.382502|8|-1.506494|8|2021-01-12||||||||0.02527|0.0251|0.02303|0.02411|0.02303|0.02323|0.02172|0.02378|0.02211|0.03203|||||||||||||||443505|528137|288633|260635|216041|230497|327224|538467|487586|231194|||||||||||||||0.42056|0.45887|0.29949|0.25901|0.23345|0.16139|0.24487|0.2923|0.23314|0.15072|||||||||||||||-0.44375|-0.36129|-0.25553|-0.22141|-0.28804|-0.23782|-0.21862|-0.37266|-0.22471|-0.16533||||||||15|68|68|68|68|68|68|68|68|53||||||||0||0|||||0||||||||||
2021-05-02 08:31:34|KA.D.OCDO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2089|113774|0.07458|2021-01-12|0.07535|13|4.551788|8|-6.163328|11|2021-01-12||||||||0.09241|0.09136|0.08094|0.07944|0.08421|0.07873|0.07535|0.07791|0.07851|0.11158|||||||||||||||153619|156476|106069|102042|101822|99940|175782|192985|198460|150250|||||||||||||||0.82321|1.1535|0.65387|0.59279|0.47695|0.46429|0.54144|0.49636|0.72327|0.35473|||||||||||||||-1.73765|-1.10235|-0.56293|-0.53464|-0.6353|-0.59322|-0.57045|-0.63262|-0.51497|-0.49914||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0||||||||||||||||
2021-05-02 08:31:35|UC.D.ORLY.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|55288|30859.3|0.1027|2021-01-12|0.07523|20|3.960351|14|-1.99991|15|2021-01-12||||||||||||||0.19551|0.16111|0.12091|0.09129|0.083|1.54131|0.08|0.07523|||||||||||||||||22424|26299|33708|29649|27217|29591|42454|77996|||||||||||||||||1.10703|1.21905|0.54042|0.31037|0.34212|0.29394|0.31081|0.30906|||||||||||||||||-0.25284|-0.54929|-0.50436|-0.45699|-0.23626|-0.27498|-0.33841|-0.39606||||20|69|69|69|69|69|67|47||||||||||||||0|0||0|0||0|||||
2021-05-02 08:31:36|SE.D.PLTRUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|2302|4601776.8|0.04529|2021-01-12|0.07802|17|9.726444|15|-8.763505|14|2021-01-12||||||||||||||0.12144|0.09246|0.08028|0.07994|0.07802|0.08631|0.08503|0.09646|||||||||||||||||3875606|11090095|11008594|7198573|5371278|4897220|5088986|6741806|||||||||||||||||1.72134|2.74066|1.76773|1.35453|1.32591|0.76989|1.38003|1.43624|||||||||||||||||-1.07896|-2.22033|-1.25147|-1.20218|-0.80002|-1.19414|-0.73645|-0.81724||||20|69|69|69|69|68|67|47|||||||||||||||||||||||||
2021-05-02 08:31:36|UC.D.PYPLVUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|26251|159095.9|0.86486|2021-01-12|0.03602|19|3.505471|12|-5.863869|21|2021-01-12|0.30434||||||||0.53753|0.51911|5.06308|0.39959|0.20332|0.18354|0.06064|0.04821|0.04032|0.03922|1.4882|0.03602|0.12781|3.48642|3.87512|0.23947|6451||||||||1672|3022|2722|4858|19985|150851|616917|566508|380546|349066|312673|460722|685247|398791|21293|8326|0.13897||||||||0.6965|0.46413|0.2393|0.29666|0.36723|0.38359|1.14397|0.81299|0.54369|0.43764|0.38343|0.35794|0.2822|0.18931|0.13101|0.1876|-0.25457||||||||-0.4607|-0.33232|-0.54082|-0.41206|-0.50075|-0.39042|-1.05091|-0.5554|-0.47035|-0.38751|-0.48859|-0.43729|-0.47442|-0.35858|-0.21246|-0.16699|38|20|68|65|66|68|68|69|69|69|69|69|67|67|61|55|55|||||||||0|||||0||0|0|0|0|0|0||||
2021-05-02 08:31:37|UC.D.PTONUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|9801|375607.8|0.94198|2021-01-12|0.06588|18|9.134322|15|-7.614309|14|2021-01-12|0.41104|||||||||2.35022|1.4081|20.86889|0.38288|0.1776|0.10253|0.0783|0.0713|0.06811|0.06588|0.0708|5.36944|16.8531|0.28478|0.23049|4307|||||||||273|496|1736|12403|1712545|2214636|2147272|1525724|1336845|1142730|1459110|1319767|314777|2324|5291|0.41623|||||||||1.63973|0.90791|1.10391|0.69913|1.58376|1.5131|1.17721|1.2214|0.63557|0.75566|0.68651|0.7389|0.20972|0.27136|0.08396|-0.06315|||||||||-2.51499|-0.00707|-0.57692|-0.49223|-0.91273|-1.96436|-1.30894|-0.95804|-0.64884|-0.67543|-0.63327|-0.80654|-0.09415|-0.14181|-0.51861|5|6|5|5|6|26|69|69|69|69|68|67|57|42|6|6||||||||||||0||0|0|0|0|0||0|||||
2021-05-02 08:31:37|KA.D.RIO.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6102|211455.3|0.02936|2021-01-12|0.02715|14|2.34767|8|-1.816853|14|2021-01-12||||||||0.04074|0.03257|0.02727|0.02777|0.02895|0.0294|0.02768|0.02715|0.02838|0.04393|||||||||||||||206468|236310|189819|183725|153557|168469|249602|395062|338918|253985|||||||||||||||0.73953|0.62834|0.38904|0.32258|0.26631|0.37045|0.41028|0.5964|0.37072|0.21592|||||||||||||||-0.64685|-0.42241|-0.35504|-0.29751|-0.37516|-0.29898|-0.31664|-0.36026|-0.33273|-0.23507||||||||15|69|69|69|69|69|67|67|67|52||||||||0||0|||0|0||0|0||||||||
2021-05-02 08:31:38|EJ.D.ROG.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|29795|103032.5|0.06981|2021-01-12|0.02154|12|2.561576|8|-2.096273|12|2021-01-12||||||||0.02774|0.02665|0.02178|0.02346|0.02416|0.02154|0.0235|0.02323|0.02199|0.03336|||||||||||||||163642|168144|91906|82368|74616|79313|100499|155578|156118|73239|||||||||||||||0.4562|0.54018|0.265|0.25007|0.27549|0.17634|0.19291|0.36168|0.34897|0.10471|||||||||||||||-0.30756|-0.43593|-0.27294|-0.21102|-0.27466|-0.26633|-0.21152|-0.31619|-0.17445|-0.17876||||||||15|68|68|68|68|68|68|68|68|53|||||||||||||||0||||||||||
2021-05-02 08:31:38|KA.D.RR.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|104.36|3369949.5|0.0528|2021-01-12|0.10554|12|22.216066|11|-12.544428|12|2021-01-12||||||||0.16584|0.12901|0.12155|0.11136|0.11525|0.10554|0.11172|0.11391|0.11075|0.13311|||||||||||||||6510336|9943413|5481647|4121051|4195118|5338112|4641997|5212737|6349473|4600351|||||||||||||||4.90679|2.37756|1.4012|1.38228|1.8677|1.43524|1.24191|1.79265|1.00167|0.67448|||||||||||||||-3.03235|-2.42007|-1.35034|-0.93029|-1.02045|-1.46267|-0.99884|-1.28126|-1.22192|-0.74001||||||||15|69|69|69|69|69|67|67|67|52||||||||0|0|||0|||0||||||||||
2021-05-02 08:31:39|EG.D.RDSANA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|1584.2|949894.5|0.02516|2021-01-12|0.02642|10|11.70082|7|-8.5209|15|2021-01-12||||||||0.03332|0.03131|0.02643|0.02642|0.02892|0.02723|0.02948|0.03234|0.26179|0.90444|||||||||||||||2148491|2715194|1572464|1338259|1228071|1357794|1656144|2508109|2215168|1447715|||||||||||||||2.81612|2.09031|0.5393|0.42469|0.59471|0.44863|0.48858|0.63273|0.71459|0.34071||||||||||||||||-0.67251|-0.4959|-0.49694|-0.35644|-0.40456|-0.40818|-0.49907|-0.77123|-0.76646||||||||15|69|69|70|70|70|68|68|68|53||||||||0|0||0||0||||0||||||||
2021-05-02 08:31:39|ED.D.SAPG.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|11700|165026|0.02359|2021-01-12|0.02048|11|3.150315|8|-2.072487|14|2021-01-12||||||||0.02848|0.02435|0.02103|0.02202|0.02048|0.02157|0.0239|0.02338|0.02483|0.04541|||||||||||||||213743|554388|296313|285952|226353|233613|265018|393382|376544|257627|||||||||||||||0.29495|0.57532|0.30752|0.33047|0.33378|0.24978|0.23878|0.37051|0.29663|0.1896|||||||||||||||-0.60281|-0.61492|-0.36927|-0.26247|-0.29064|-0.2845|-0.31505|-0.50492|-0.32373|-0.21085||||||||15|68|68|68|68|68|68|67|67|52||||||||0|||||||0||||||||||
2021-05-02 08:31:40|SG.D.SAP.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|13993|14285.4|0.06189|2021-01-12|0.05518|20|1.545378|14|-2.134689|14|2021-01-12||||||||||||||0.09899|0.10028|0.09696|0.10303|0.1047|1.57332|0.07992|0.05518|||||||||||||||||31899|22700|16126|14997|9634|8576|13935|31446|||||||||||||||||0.3864|0.34514|0.30916|0.19409|0.23688|0.23958|0.25092|0.26281|||||||||||||||||-0.23113|-0.54787|-0.40839|-0.32273|-0.19771|-0.20509|-0.24421|-0.22126||||20|69|69|69|69|68|67|47||||||||||||||0||0|0|0|||0||||
2021-05-02 08:31:40|ED.D.SIEGn.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|13916|70834.7|0.0204|2021-01-12|0.02392|12|4.064598|11|-1.854185|7|2021-01-12||||||||0.03169|0.03181|0.02798|0.02681|0.03021|0.02392|0.02941|0.02566|0.02777|0.0515|||||||||||||||167725|207625|116568|121029|96459|116743|105830|147642|152158|115196|||||||||||||||0.64191|0.6262|0.48287|0.25732|0.34483|0.21172|0.30214|0.41019|0.36914|0.25136|||||||||||||||-0.51188|-0.43136|-0.33012|-0.29977|-0.25527|-0.33427|-0.25493|-0.37763|-0.28822|-0.22531||||||||15|68|68|68|68|68|67|67|67|52||||||||0||||0|||||||||||||
2021-05-02 08:31:41|EC.D.GLEFP.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|2367|274455.6|0.03433|2021-01-12|0.02876|9|25.809524|8|-11.531868|15|2021-01-12||||||||0.03712|0.03917|0.02876|0.03035|0.03232|0.03134|0.0315|0.03406|0.57963|2.38866|||||||||||||||1030094|975840|665549|544701|499467|608789|682193|773884|834606|596589|||||||||||||||2.94114|2.18912|0.60288|0.54076|0.67293|0.53622|0.55212|0.66782|0.64686|0.50901|||||||||||||||-0.49615|-0.78977|-0.51644|-0.45522|-0.44113|-0.48091|-0.52055|-0.57987|-1.02248|-1.2353||||||||15|69|69|70|70|70|68|68|68|53||||||||0|0|||||0||0|0||||||||
2021-05-02 08:31:41|UD.D.TSLA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|71005|759670.5|0.06378|2021-01-12|0.03282|17|12.998505|22|-6.441109|18|2021-01-12|0.05578||||||||0.13106|0.12576|0.13635|0.11589|0.06288|0.05107|0.05024|0.03519|0.03361|0.03282|0.03416|0.03333|0.04233|0.05035|0.05277|0.04745|127626||||||||50346|56351|31425|91194|348979|957051|2892840|2827647|1969471|1509450|1457763|1661712|1858502|1691547|231775|135232|0.19401||||||||0.49869|0.57216|0.27796|0.40732|0.61975|0.70583|1.35054|0.98673|0.77143|0.47472|0.57598|0.56627|0.64753|0.43995|0.91519|0.26038|-0.35201||||||||-0.64198|-0.40132|-0.38163|-0.53391|-0.52492|-0.69974|-1.16269|-0.78873|-0.5734|-0.49453|-0.65913|-0.64102|-0.63355|-0.3122|-0.24048|-0.18003|38|20|68|68|68|68|68|69|69|69|69|68|67|67|63|55|55|0||||||||0|0|||0|0|0|0||0|0|0|0|0|0|0|
2021-05-02 08:31:42|EC.D.FP.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3675.5|379546.9|0.02035|2021-01-12|0.02088|12|40.078038|8|-2.803738|16|2021-01-12||||||||0.03252|0.0274|0.02426|0.02163|0.02501|0.02088|0.0233|0.02449|0.15104|0.35849|||||||||||||||987484|1237732|783156|679793|598926|665632|807591|1178641|1211283|813483|||||||||||||||1.66195|3.0479|0.53714|0.42591|0.5988|0.39559|0.49261|0.53131|0.64361|0.25976|||||||||||||||-0.47316|-0.61107|-0.40367|-0.46721|-0.32418|-0.32233|-0.31554|-0.4771|-0.38276|-0.40879||||||||15|69|69|70|70|70|68|68|68|53||||||||0|0|0|||0|0|||||||||||
2021-05-02 08:31:43|SH.D.UBERUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|5500|793763.4|0.20309|2021-01-12|0.02481|19|23.214286|8|-3.27529|15|2021-01-12|0.3053||||||||1.5389|4.23678|7.21161|6.91365|0.23965|0.11738|0.03159|0.02686|0.02511|0.02703|0.03187|0.02481|0.1055|0.22312|2.07236|0.31996|11230||||||||1113|6625|5183|5805|31405|544349|2750076|2605503|1894521|1640239|1536580|2039858|2333316|327548|22175|9269|0.17248||||||||4.97166|2.87566|0.43856|0.38226|0.60163|0.67431|1.24779|1.04376|0.77896|0.62882|0.52421|0.38778|0.43091|0.23419|0.19558|0.21198|-0.35399||||||||-0.61055|-0.66694|-0.72147|-0.42419|-0.43147|-0.58466|-0.96946|-0.79158|-0.5664|-0.5274|-0.49977|-0.54567|-0.51479|-0.31771|-0.3039|-0.30978|37|20|67|64|64|68|68|69|69|69|69|69|67|67|63|54|55|||||||||0||||||0|0||0||0|||||
2021-05-02 08:31:43|EG.D.ULNA.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|6849|50017.7|0.03634|2021-01-12|0.0644|11|13.886672|8|-6.358382|8|2021-01-12||||||||0.09966|0.08963|0.0728|0.07314|0.0644|0.07222|0.07279|0.07448|0.07461|0.10455|||||||||||||||241448|227732|126049|108083|92315|100526|113848|131489|122628|81331|||||||||||||||1.14917|1.60489|0.91598|0.72369|1.05673|0.85438|0.82313|0.54103|0.80461|0.50822|||||||||||||||-1.6395|-1.71457|-0.71542|-0.74283|-0.68428|-0.77657|-0.77404|-0.90398|-0.59299|-0.32875||||||||15|69|69|70|70|70|68|68|68|53||||||||0||||0||0|||0||||||||
2021-05-02 08:31:44|KA.D.ULVR.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|4242|356460|0.01991|2021-01-12|0.03045|14|2.759991|8|-1.445982|7|2021-01-12||||||||0.03877|0.03656|0.0346|0.03403|0.033|0.03143|0.0314|0.03045|0.03476|0.04451|||||||||||||||283978|378370|365614|300217|303001|305259|341347|517417|522572|436234|||||||||||||||0.38976|0.51484|0.30628|0.28368|0.38654|0.26058|0.29357|0.30855|0.26055|0.29821|||||||||||||||-0.78879|-0.46072|-0.31262|-0.33749|-0.30204|-0.23601|-0.30187|-0.35185|-0.40726|-0.25972||||||||15|69|69|69|69|69|67|67|67|52|||||||||||||||||||||||||
2021-05-02 08:31:44|SH.D.UPS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|20386|503027.2|0.03203|2021-01-12|0.03721|17|2.373418|13|-2.653954|15|2021-01-12||||||||||||||0.06959|0.06826|0.04953|0.0426|0.03721|0.04085|0.04044|0.04667|||||||||||||||||421485|370383|395362|302140|273530|265734|388536|582019|||||||||||||||||0.74303|0.53222|0.4213|0.38216|0.27029|0.27517|0.33425|0.32718|||||||||||||||||-0.48488|-0.57373|-0.46007|-0.21936|-0.40972|-0.28251|-0.29404|-0.40348||||20|69|69|69|69|67|67|47||||||||||||||0|0|0|0||0|0|0||||
2021-05-02 08:31:44|UD.D.VRMUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|4625|191224.5|0.18114|2021-01-12|0.15073|20|6.76091|13|-8.465244|14|2021-01-12||||||||||||||0.39976|0.33022|0.20677|0.19163|0.17881|0.17664|0.17427|0.15073|||||||||||||||||162527|277849|312477|220486|179803|219151|272660|478043|||||||||||||||||1.84736|1.78961|1.06081|0.88333|0.70192|0.61441|0.88013|0.82257|||||||||||||||||-1.22615|-1.88131|-0.98451|-0.7801|-0.74519|-0.96546|-1.07131|-0.58265||||20|69|69|69|69|69|67|47||||||||||||||0||||||0|0||||
2021-05-02 08:31:45|SB.D.DIS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|18600|271058.6|0.11911|2021-01-12|0.02205|17|23.516579|9|-2.777195|15|2021-01-12|2.86245||||||||0.61323|0.66303|0.47938|0.36636|0.18189|0.15176|0.04579|0.02688|0.02557|0.02205|0.0263|0.02565|0.07724|0.15293|0.19026|0.20211|6442||||||||1313|2757|2593|5721|28889|282930|1216927|1116424|886183|685569|655741|898762|1148314|477921|120049|8365|0.20259||||||||3.04397|3.06205|0.26895|0.3708|0.45161|0.44698|0.82378|0.57048|0.35127|0.36206|0.35191|0.33714|0.39646|0.34431|0.10131|0.14368|-0.28345|||||||||-0.10006|-0.30666|-0.2231|-0.22157|-0.3173|-0.68002|-0.57783|-0.30053|-0.28499|-0.33919|-0.37411|-0.35397|-0.14524|-0.14576|-0.19457|38|20|67|66|66|68|68|69|69|69|69|68|67|67|63|55|55|||||||||0||||||0||0||||0||||
2021-05-02 08:31:46|SH.D.WFC.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|4508|1432259.9|0.0951|2021-01-12|0.03775|14|52.619048|8|-2.37691|10|2021-01-12|0.10889||||||||0.5265|3.41975|0.41295|0.30726|0.12882|0.07493|0.03775|0.0382|0.03819|0.03817|0.03834|0.03834|0.05092|0.10781|1.90018|0.12271|19949||||||||3188|5695|5728|20357|85154|1266834|5009070|4638560|3254347|2918523|2775577|3977969|4881614|658960|90839|27544|0.16034||||||||10.34362|10.09235|0.36625|0.5091|0.43482|0.43088|1.0529|0.7344|0.42529|0.442|0.3659|0.4017|0.34843|0.22916|0.1424|0.17646|-0.20169|||||||||-0.22323|-0.34615|-0.27872|-0.26583|-0.52337|-0.67303|-0.708|-0.38039|-0.33352|-0.4388|-0.35847|-0.36468|-0.16291|-0.12747|-0.14343|38|20|67|66|66|68|68|69|69|69|69|67|67|67|63|56|55|||||||||0||||||||||||||||
2021-05-02 08:31:46|UD.D.WYNN.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|12841|203460.2|0.07347|2021-01-12|0.05629|20|4.714797|14|-4.230101|14|2021-01-12||||||||||||||0.12078|0.13553|0.10166|0.08466|0.08216|1.53036|0.06436|0.05629|||||||||||||||||442844|456735|417817|293145|267659|221548|303975|468450|||||||||||||||||0.9093|1.04591|1.00782|0.71892|0.49934|0.47473|0.43838|0.26652|||||||||||||||||-1.16064|-1.29207|-0.86312|-0.57069|-0.5113|-0.54686|-0.50972|-0.39498||||20|69|69|69|69|69|67|47||||||||||||||0||0||0||0|0||||
2021-05-02 08:31:47|UD.D.ZMUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|31905|65478|3.73271|2021-01-12|0.06313|19|5.391878|16|-8.356364|14|2021-01-12|0.28341|||||||||0.57207|0.84158|0.80374|0.28934|0.13834|0.1093|0.0854|0.07695|0.07544|0.07701|0.06313|0.07842|13.30131|0.19973|0.19281|4139|||||||||1983|3234|10518|22298|918483|1140162|985007|626712|490339|434141|566467|630555|131023|5742|4745|0.13515|||||||||1.08033|0.56532|0.29412|0.87409|1.41367|1.23986|1.02339|0.96284|0.62995|0.44272|1.01042|0.60771|0.10129|0.08547|0.27874|-0.02786|||||||||-0.5269|-0.56246|-1.3302|-0.02806|-1.37344|-1.94846|-0.87619|-0.69946|-0.60044|-0.65104|-0.59544|-0.58957|-0.10165|-0.10111|-0.06582|5|6|6|6|6|26|69|69|69|69|69|67|59|38|6|6|0|||||||||0|0||0|0|0|0|0|0|0|0||||0|
2021-05-02 08:31:47|EJ.D.ZURZ.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|37330|31747.7|0.05574|2021-01-12|0.03845|12|1.812039|11|-1.510989|8|2021-01-12||||||||0.05055|0.04873|0.04406|0.04001|0.04273|0.03845|0.03846|0.04277|0.04266|0.05502|||||||||||||||43083|48720|29439|26778|22967|24080|29505|38723|39651|21188|||||||||||||||0.65344|0.54306|0.34908|0.2425|0.28651|0.23634|0.23631|0.28837|0.25917|0.16833|||||||||||||||-0.47706|-0.46626|-0.28608|-0.31073|-0.29064|-0.19053|-0.24433|-0.32695|-0.25714|-0.16114||||||||15|68|68|68|68|68|68|68|68|53|||||||||||0|||0|||||||||||
2021-05-02 08:31:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-12|1.49772|1|28.313593|17|-13.435264|20|2021-01-12|1.50325|1.49772|1.50548|1.5093|1.50648|1.50616|1.50346|1.50231|1.50515|1.50668|1.50423|1.51756|1.51492|1.51425|1.51321|1.51994|1.51898|1.50773|1.51258|1.51602|1.53652|1.53378|1.51381|1.51441|2267|2025|1859|1814|1853|1834|1773|1734|1874|1890|1921|2052|2028|2020|2212|2110|2487|2052|1870|1733|2022|1972|1650|2098|1.29909|0.96365|1.02017|1.30601|0.99923|1.1083|0.89845|1.1605|1.19411|0.89239|1.1492|1.14637|1.36359|1.52965|1.453|0.98013|1.42964|1.431|0.78573|0.62254|0.99273|1.10326|0.96337|0.84046|-1.23208|-1.02326|-1.22888|-1.15059|-0.8915|-1.00584|-0.86448|-1.02572|-0.99626|-1.01258|-1.58718|-1.23635|-1.09292|-1.12567|-0.95689|-1.16604|-1.37168|-0.84629|-1.00988|-0.88059|-1.21806|-0.94938|-1.11176|-0.9284|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85||0|||||0|||0|||||||||||||||
2021-05-02 08:31:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2021-01-12|1.49772|1|28.313593|17|-13.435264|20|2021-01-12|1.50325|1.49772|1.50548|1.5093|1.50648|1.50616|1.50346|1.50231|1.50515|1.50668|1.50423|1.51756|1.51492|1.51425|1.51321|1.51994|1.51898|1.50773|1.51258|1.51602|1.53652|1.53378|1.51381|1.51441|2267|2025|1859|1814|1853|1834|1773|1734|1874|1890|1921|2052|2028|2020|2212|2110|2487|2052|1870|1733|2022|1972|1650|2098|1.29909|0.96365|1.02017|1.30601|0.99923|1.1083|0.89845|1.1605|1.19411|0.89239|1.1492|1.14637|1.36359|1.52965|1.453|0.98013|1.42964|1.431|0.78573|0.62254|0.99273|1.10326|0.96337|0.84046|-1.23208|-1.02326|-1.22888|-1.15059|-0.8915|-1.00584|-0.86448|-1.02572|-0.99626|-1.01258|-1.58718|-1.23635|-1.09292|-1.12567|-0.95689|-1.16604|-1.37168|-0.84629|-1.00988|-0.88059|-1.21806|-0.94938|-1.11176|-0.9284|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85||0|||||0|||0|||||||||||||||
2021-05-02 08:31:49|CS.D.BCHUSD.CFD.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|965.8|9232.9|0.46127|2021-01-12|0.72216|1|9.134794|16|-7.937335|10|2021-01-12|0.7222|0.72216|0.72457|0.72661|0.72615|0.72648|0.72623|0.72819|0.72886|0.72868|0.72796|0.72921|0.72885|0.7315|0.73095|0.73073|0.72911|0.72931|0.73052|0.73054|0.73358|0.73065|0.72496|0.72325|4945|4413|4036|4097|4149|3964|3759|3882|4266|4208|4650|4776|4703|4643|5027|4905|5566|4497|4082|3901|4084|3867|3223|4439|1.20016|0.67917|0.67746|0.75328|0.78443|0.70055|0.67735|0.89724|0.89741|0.80676|1.07843|0.87069|0.98|1.07233|1.21647|0.78166|1.31088|0.59996|0.45758|0.54595|0.54941|0.64015|0.72431|0.88591|-0.8605|-0.60206|-1.05646|-0.91615|-0.66987|-0.74612|-0.65449|-0.87012|-0.92779|-0.7529|-1.18432|-0.94197|-0.83134|-0.9511|-0.77278|-0.94995|-0.75517|-0.60425|-0.64482|-0.55302|-0.69762|-0.60868|-0.65655|-0.74271|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|
2021-05-02 08:31:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:31:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:31:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:31:51|IR.D.10YEAR100.FWM.IP|230|2021-04-18 22:00:00|2021-04-30 20:00:00|13124.6|90.7|0.03043|2021-01-12|0.02905|0|0.126352|18|-0.215188|16|2021-01-12|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02905|0.02906|0.02906|0.02906|0.02906|0.02906|0.02906|0.02906|0.02906||0.02906|8501|9079|6622|5130|5342|4629|5772|14341|18340|14170|13884|12205|17839|42204|52859|57974|48555|35131|35963|42912|43947|28193||8114|0.02001|0.02135|0.01628|0.01454|0.01573|0.01637|0.02048|0.02264|0.03771|0.02553|0.03018|0.02108|0.02281|0.04509|0.03969|0.04215|0.04385|0.02362|0.05207|0.03264|0.03063|0.02482||0.03224|-0.03057|-0.02846|-0.02107|-0.01808|-0.01954|-0.01483|-0.02377|-0.02184|-0.03335|-0.04072|-0.02087|-0.02379|-0.0243|-0.05182|-0.07457|-0.0418|-0.04331|-0.03183|-0.02578|-0.02559|-0.02256|-0.02299||-0.02036|33|33|33|32|33|33|33|33|33|33|33|32|33|33|33|34|34|34|33|31|31|31|34||||||||||||||0|||||||||||
2021-05-02 08:31:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:31:52|CO.D.LH.FWM1.IP|60|2021-04-19 13:00:00|2021-04-30 18:00:00|10969|1616.5|0.13914|2021-01-12|0.22339|14|2.104489|14|-1.978973|15|2021-01-12|||||||||||||||0.22339|0.22362|0.22357|0.22339|0.22341|0.23074|||||||||||||||||||1584|1871|1332|1087|1623|420|||||||||||||||||||0.95317|0.48312|0.43538|0.42403|0.42736|0.1468|||||||||||||||||||-0.57283|-0.65292|-0.48024|-0.27258|-0.38221|-0.08372|||||31|31|31|31|31|29|||||||||||||||0|0|0|0||0|||||
2021-05-02 08:31:52|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-01-12|0.03004|8|0.30993|8|-0.213828|12|2021-01-12|5.91249|0.03202|0.03119|0.03294|5.91285|0.03224|0.03259|0.03057|0.03004|0.03056|0.03031|0.03004|0.03029|0.03079|0.03055|0.0303|0.03055|0.03253|0.03069|0.03188|||||146|135|78|59|53|57|191|4381|10579|11668|10423|8786|8466|10995|13248|12030|8710|1950|297|250|||||0.03241|0.02028|0.00794|0.01092|0.00774|0.01588|0.01787|0.05542|0.09142|0.04912|0.05365|0.03033|0.03031|0.0569|0.06556|0.0319|0.04271|0.02111|0.0293|0.02506|||||-0.03916|-0.01787|-0.01246|-0.01072|-0.01591|-0.00695|-0.02087|-0.0397|-0.06333|-0.04015|-0.03742|-0.02599|-0.06188|-0.066|-0.06593|-0.07247|-0.03513|-0.01959|-0.0131|-0.01588|||||17|16|17|17|17|17|17|23|23|23|23|24|24|24|24|24|24|24|20|20|||||||||0|0||||0|||||||||||
2021-05-02 08:31:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-01-12|0.03321|15|0.296677|8|-0.218427|13|2021-01-12||||||||0.03407|0.03406|0.03378|0.03378|0.03375|0.03485|0.03403|0.03376|0.03321|0.03376|0.0398||||||||||||||2664|7383|7422|7190|6078|6262|7504|8887|9090|6035|1621||||||||||||||0.09975|0.09133|0.03787|0.06517|0.04458|0.04944|0.06181|0.06964|0.04867|0.066|0.027||||||||||||||-0.06406|-0.05043|-0.05489|-0.06636|-0.03897|-0.07046|-0.09412|-0.06844|-0.06584|-0.04247|-0.02875|||||||23|23|23|23|24|24|24|24|24|24|24||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-05-02 08:31:53|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-01-12|0.02217|5|0.118378|8|-0.110611|12|2021-01-12|0.02284|9.54423|5.28417|0.02218|7.71278|0.02217|0.02255|0.02217|0.02217|0.02217|0.02217|0.02217|0.02217|0.02217|0.02218|0.02218|0.02218|0.02218|0.02218|0.02251|0.02341||||427|297|203|136|180|151|431|9044|20067|17650|18110|14176|15126|20001|22256|21383|17499|5030|1843|1190|1742||||0.01268|0.00739|0.01232|0.0074|0.0074|0.0074|0.00985|0.02053|0.04141|0.02068|0.01663|0.01664|0.01417|0.01972|0.02955|0.01995|0.02145|0.01163|0.02054|0.01316|0.00863||||-0.01478|-0.00845|-0.01109|-0.00739|-0.00925|-0.00887|-0.0074|-0.01725|-0.02217|-0.02034|-0.02309|-0.01478|-0.02492|-0.02587|-0.0273|-0.02162|-0.017|-0.01232|-0.00739|-0.01161|-0.012||||22|21|19|15|13|15|20|23|23|23|23|24|24|24|24|24|24|24|24|22|24|||||||||||||||||||||||||
2021-05-02 08:31:54|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-01-12|0.03979|3|0.052621|1|-0.039458|3|2021-01-12|0.04127|0.04337||0.03979|4.58344|0.04261|9.12829|0.04105|0.04247|19.0849|15.82791|0.04605|0.0454|0.0426|0.04277|0.04168|0.04277|0.04441||||||0.04199|65|61||46|49|85|13|18|21|8|4|4|21|23|93|35|46|13||||||28|0.01609|0.0181||0.01034|0.01316|0.01645|0.01024|0.00911|0.0181|0.0079|0.00878|0.00768|0.00823|0.00987|0.01184|0.01316|0.01251|0.00878||||||0.00897|-0.01754|-0.01794||-0.01974|-0.01128|-0.01234|-0.01069|-0.01184|-0.00957|-0.00855|-0.0094|-0.00921|-0.01053|-0.01426|-0.01536|-0.00846|-0.01534|-0.00658||||||-0.01128|22|22|21|22|21|22|21|22|21|19|20|20|19|16|18|18|16|21|||||||||||||||||||||||||
2021-05-02 08:31:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-01-12|0.01707|8|0.349158|8|-0.236553|14|2021-01-12|0.01763|0.01801|0.01801|0.01745|0.01782|0.01801|0.01782|0.01745|0.01707|0.01724|0.01761|0.01724|0.01761|0.01761|0.0178|0.01725|0.01743|0.01798|0.01761|0.01761|0.01961||||912|797|501|377|328|522|1355|15380|35626|33347|32400|25495|22678|33692|38852|33321|30685|8773|3380|2825|2724||||0.08014|0.01447|0.02089|0.00996|0.01454|0.01226|0.01969|0.05421|0.09276|0.054|0.05115|0.03687|0.03039|0.04585|0.04655|0.03788|0.05033|0.0218|0.02977|0.02958|0.01971||||-0.07556|-0.01642|-0.01727|-0.01218|-0.01183|-0.01938|-0.02729|-0.03528|-0.06304|-0.05456|-0.03548|-0.03163|-0.04647|-0.07917|-0.06002|-0.05249|-0.03479|-0.0165|-0.0204|-0.015|-0.01948||||30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|31||||||||||0|||||||||||||||
2021-05-02 08:31:55|EN.D.LGO.FWM2.IP|208|2021-04-19 01:00:00|2021-04-30 20:00:00|533|2396.1|0.25367|2021-01-11|0.34272|12|3.721782|11|-1.979967|15|2021-01-11||0.37777|0.35371|0.35326|0.34839|0.35774|0.35119|0.34857|0.34972|0.34708|0.34632|0.34644|0.34272|0.34539|0.34843|0.34628|0.34736|0.34953|0.34945|0.35312|0.37914|0.44463|4.86423|||198|219|293|213|200|839|2199|5928|4171|3731|2522|2826|3750|5199|7378|7075|2650|2311|1451|695|346|23|||0.43541|0.26319|0.22374|0.16032|0.20518|0.2886|0.4194|0.54664|0.59043|0.37561|0.52385|0.44067|0.51532|0.73699|0.55019|0.41856|0.50338|0.29966|0.30476|0.1664|0.25277|0.1228|||-0.2172|-0.22315|-0.18542|-0.19985|-0.23939|-0.31646|-0.41379|-0.43853|-0.54709|-0.386|-0.37208|-0.34873|-0.45672|-0.51426|-0.56929|-0.47349|-0.24938|-0.34747|-0.30101|-0.27752|-0.19307|-0.13021||11|46|45|46|46|46|46|47|47|47|47|47|48|48|48|48|46|46|45|44|40|23|||||||||||||||||||||||||
2021-05-02 08:31:55|CO.D.CFI.FWM2.IP|100|2021-04-19 06:00:00|2021-04-30 15:00:00|4879|1420.7|0.18555|2021-01-12|0.23575|12|3.274174|7|-1.903512|10|2021-01-12||||||||0.24707|0.24979|0.24156|0.24415|0.24792|0.23575|0.26258|0.23913|0.25178|0.27478|||||||||||||||877|936|995|991|611|706|929|953|828|1204|||||||||||||||1.31906|0.65237|0.49778|0.71789|0.41991|0.34554|0.40356|0.39547|0.28763|0.43381|||||||||||||||-0.81578|-0.26871|-0.37681|-0.43169|-0.24996|-0.54451|-0.61225|-0.51032|-0.37274|-0.64096||||||||20|20|20|20|21|21|21|21|21|21||||||||0|0||0||||0|0|||||||||
2021-05-02 08:31:55|SE.D.PANWUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|35339|60933.6|0.10664|2021-01-12|0.06454|20|4.495182|14|-2.033595|15|2021-01-12||||||||||||||0.17899|0.16069|0.11289|0.09987|0.0895|0.08832|0.0778|0.06454|||||||||||||||||52669|104043|105627|80209|67785|66278|86995|176957|||||||||||||||||0.7081|1.27703|0.51965|0.46109|0.387|0.47271|0.32222|0.33859|||||||||||||||||-0.73436|-0.74448|-0.57261|-0.31218|-0.36738|-0.37302|-0.37284|-0.37796||||20|69|69|69|69|69|67|47||||||||||||||0|0|0|0|0||0|0||||
2021-05-02 08:31:56|UA.D.ABNBUS.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|17250|89086|1.0329|2021-01-12|0.13848|18|6.368965|17|-5.90808|14|2021-01-12|0.30814|||||||||0.71287|17.58923|0.94966|0.38337|0.3214|0.16645|0.15487|0.14553|0.15817|0.13848|0.13857|0.17857|17.89382|0.25056|0.33253|4853|||||||||1096|3118|2154|11703|11194|1399610|1346833|877905|799034|1702050|1564798|1472898|189080|5765|8618|0.28261|||||||||1.05081|0.14002|0.24365|0.55447|0.1323|1.93529|1.39994|0.8214|1.68192|1.15498|0.90484|1.6964|0.40738|0.06298|0.26868|-0.21633||||||||||-0.19908|-0.48455|-0.81026|-0.49176|-2.49203|-1.55922|-0.8057|-1.05672|-0.81316|-1.40062|-1.27905|-0.23028|-0.15223|-0.88375|5|6|6|5|6|6|21|21|21|21|22|21|21|17|6|6|||||||||||||0|0||0|0|0||0|0|||0|
2021-05-02 08:31:56|UA.D.BIDU.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|21042|182601.6|0.13858|2021-01-12|0.0528|19|7.01009|14|-5.483347|14|2021-01-12|3.06685||||||||0.9906|2.10568|9.57443|4.91938|1.83083|0.20941|0.09434|0.07121|0.06804|0.05912|0.06171|0.0528|0.13399|3.68202|4.08428|4.21299|8831||||||||939|14414|8290|8187|22186|96663|641661|682246|417353|258350|202821|296717|490170|321674|4759|5617|0.40011||||||||0.88468|1.10192|0.44789|0.32436|0.50035|0.72336|1.7371|0.84162|0.6946|0.41772|0.3443|0.38594|0.44963|0.23038|0.1733|0.26929|-0.25042||||||||-0.70268|-0.67955|-0.52891|-0.5627|-0.48669|-0.49744|-1.347|-0.76717|-0.55721|-0.488|-0.39307|-0.46961|-0.48108|-0.34497|-0.23385|-0.24298|37|20|66|66|66|66|68|69|69|69|69|68|67|67|59|53|51||||||||||||||||0|0|0|||||||
2021-05-02 08:31:57|UC.D.NVDA.CASH.IP|154|2021-04-19 08:00:00|2021-04-30 20:00:00|60091|149386.3|0.15991|2021-01-12|0.03686|19|2.885581|14|-3.285249|22|2021-01-12|0.10221||||||||0.47095|1.87424|1.85178|0.32614|0.12834|0.08501|0.04868|0.04289|0.0381|0.03719|1.48424|0.03686|0.07234|0.08553|0.09362|0.12776|11443||||||||3668|3752|3194|10131|30829|205841|577210|500629|345643|287319|275225|374664|464186|234840|24136|12241|0.08806||||||||0.51014|0.45862|0.27156|0.28353|0.2498|0.49028|1.04884|0.57832|0.60642|0.34792|0.33216|0.39497|0.34584|0.13192|0.12697|0.20965|-0.2601||||||||-0.50613|-0.32881|-0.34022|-0.31086|-0.29531|-0.35008|-0.92224|-0.57211|-0.45403|-0.45194|-0.43344|-0.47149|-0.44338|-0.1352|-0.20473|-0.1718|38|20|68|68|68|68|68|69|69|69|69|69|67|67|63|55|55|||||||||0||||||0|0|0|0||0|0|0|0||
2021-05-02 08:31:57|EZ.D.ROBINGREY.Month2.IP|2|2021-04-20 04:00:00|2021-04-21 09:00:00|56.5|0|10.52713|2021-01-12|10.30866|0|48.571429|14|-16.666667|17|2021-01-12|10.30866|11.21887||11.42857||11.26761|11.41034|11.28999|10.93732|11.15666|10.82548|13.25873|14.03108|14.88017|12.22999|12.12751|12.40485|12.49391|12.36898|13.95676|11.95163|11.32229|10.8387|10.57024|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89286||||||2.89855||1.77116|2.06967|0.93458|1.7774|1.9314|7.08683|26.17251|1.88679||3.40368||3.90578|7.96935|1.53846|1|3.8835||||||||-1.42857|-11.42857|-1.13636|-5.03299|-1.49254|-0.91743|-4.42478||-2.90564||-16.66667||||-1.44928|||3|2|1|1|8|6|6|5|6|9|5|3|6|5|3|9|4|7|4|4|3|5||||||||||||||0|||||||||||
2021-05-02 08:31:58|EZ.D.BYTGREY.Month2.IP|7|2021-04-20 14:00:00|2021-04-25 21:00:00|258|0|17.79981|2021-01-10|6.57895|22|28.205128|10|-10.067114|11|2021-01-10|6.81818||8.51064|8.37696|8.33333|8.46561|7.94987|8.15904|8.05153|7.67196|8.62673|9.00264|9.15236|7.8125|8.22383|8.04916|7.68971|7.85306|8.7351|8.4582|8.42995|8.28699|6.57895||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.57143|||1.59574||||2.25564|||28.20513||1.71406|||4.51613|1.60154||0.72993|1.14943|1.13373|||||||||-1.04712||-0.26706|-0.73529|-5.97015|-0.66225|-5.38817|||||-0.54054||-1.01248||||||1|1|1|1|1|3|5|2|2|4|5|4|1|5|3|6|4|4|7|6|2|1|0|||0||0|||||||||||||||||||
2021-05-02 08:31:58|UD.D.SPWR.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|2566|355585.8|0.10464|2021-01-12|0.05825|20|8.182142|16|-8.804796|14|2021-01-12||||||||||||||0.13635|0.19222|0.12915|0.10604|0.10091|0.10315|0.09498|0.05825|||||||||||||||||1826868|1456506|1377328|940142|836889|711218|958712|1080709|||||||||||||||||3.35468|2.89948|1.96409|2.02317|1.06658|0.59234|0.93436|0.85263|||||||||||||||||-2.64932|-2.43078|-1.80184|-1.344|-1.40969|-1.364|-1.30413|-1.11056||||20|69|69|69|69|67|67|47||||||||||||||0|0|0|||||0||||
2021-05-02 08:31:59|SE.D.NETUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8475|428716.2|0.08239|2021-01-12|0.07366|19|9.487343|13|-4.603695|20|2021-01-12||||||||||||||0.15387|0.16038|0.11638|0.09811|0.08659|0.0905|0.07366|0.09226|||||||||||||||||887399|873496|803714|490942|420378|428885|618184|759771|||||||||||||||||1.97335|1.83461|1.29548|0.8793|0.75943|0.81803|0.61343|0.43607|||||||||||||||||-0.73281|-1.41756|-1.13215|-0.71258|-0.59155|-0.85988|-0.43996|-0.93024||||20|69|69|69|69|69|67|47||||||||||||||0|0|0||||0|||||
2021-05-02 08:31:59|UD.D.ZNGA.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|1082|1412750|0.09263|2021-01-12|0.10719|13|2.426564|16|-3.663793|14|2021-01-12||||||||||||||0.10719|0.11113|0.11106|0.11109|0.111|0.11102|0.11099|0.11245|||||||||||||||||1510634|2611898|2783755|2032226|2082572|2063219|2592798|5356766|||||||||||||||||0.38748|0.74446|0.58599|0.45224|0.54639|0.34896|0.52605|0.44751|||||||||||||||||-0.94501|-0.95987|-0.65922|-0.51057|-0.4238|-0.446|-0.38671|-0.49511||||20|69|69|69|69|67|67|47|||||||||||||||||||||||||
2021-05-02 08:32:00|SI.D.ARKKUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|12068|202110.5|0.03543|2021-01-12|0.0564|19|3.397316|14|-4.34409|14|2021-01-12||||||||||||||0.17171|0.11504|0.08783|0.08122|0.07034|1.52241|0.0564|0.07263|||||||||||||||||110372|188384|94093|55955|46367|42527|50848|99065|||||||||||||||||0.60281|0.80738|0.57462|0.40702|0.33754|0.34196|0.33205|0.34575|||||||||||||||||-0.72769|-1.07988|-0.73631|-0.39514|-0.40377|-0.4164|-0.38386|-0.51048||||20|69|69|69|69|69|67|47||||||||||||||0|0||0|||0|0||||
2021-05-02 08:32:00|SI.D.ARKGUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8880|84529.7|0.06218|2021-01-12|0.08766|20|3.880109|14|-7.550097|14|2021-01-12||||||||||||||0.14405|0.14415|0.12267|0.10681|0.09417|0.11489|0.09091|0.08766|||||||||||||||||26366|81205|57128|39019|30021|29158|32244|82846|||||||||||||||||0.73273|1.10924|0.92496|0.51538|0.55241|0.35336|0.41229|0.47587|||||||||||||||||-1.00785|-1.56274|-0.73714|-0.5651|-0.47996|-0.51905|-0.41699|-0.53078||||20|69|69|69|69|69|67|47||||||||||||||0|0|0||0|0||0||||
2021-05-02 08:32:01|SI.D.ARKQUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|8344|12769.8|0.06213|2021-01-12|0.10455|17|2.052288|14|-2.331391|18|2021-01-12||||||||||||||0.28751|0.18239|0.12612|0.11518|0.10455|0.13142|0.1158|0.12674|||||||||||||||||2327|6025|5707|3065|2694|2126|2813|4793|||||||||||||||||0.5571|0.54099|0.41039|0.33402|0.2577|0.27489|0.28393|0.3016|||||||||||||||||-0.47973|-0.60094|-0.47521|-0.36672|-0.24493|-0.32048|-0.3814|-0.32933||||20|69|69|69|69|69|67|47||||||||||||||0|0||0||||||||
2021-05-02 08:32:01|SI.D.ARKFUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|5220|25859.2|0.13016|2021-01-12|0.04716|20|1.93838|14|-2.662509|14|2021-01-12||||||||||||||0.07885|0.08285|0.06658|0.05972|0.05688|2.95831|0.05021|0.04716|||||||||||||||||39681|70935|26341|15870|12496|10343|14048|22470|||||||||||||||||0.6076|0.49684|0.41969|0.35673|0.23508|0.21742|0.29812|0.21833|||||||||||||||||-0.27738|-0.7755|-0.501|-0.26699|-0.25646|-0.39791|-0.29612|-0.33633||||20|69|69|69|69|69|67|47||||||||||||||0|||||||||||
2021-05-02 08:32:02|SI.D.ARKWUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|14845|18263.3|0.08316|2021-01-12|0.07318|19|3.496914|14|-4.825949|14|2021-01-12||||||||||||||0.18976|0.1304|0.08643|0.07927|0.08009|0.08391|0.07318|0.08019|||||||||||||||||34321|51910|22501|13391|8241|8474|10728|19480|||||||||||||||||0.57592|0.58436|0.50503|0.42563|0.25737|0.29551|0.31345|0.26731|||||||||||||||||-0.64542|-0.95247|-0.54102|-0.35132|-0.35686|-0.37786|-0.33683|-0.33455||||20|69|69|69|69|69|67|47||||||||||||||0||0|0|0||0|||||
2021-05-02 08:32:02|SI.D.PRNTUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3825|2077.7|0.31829|2021-01-12|0.54838|16|3.024014|15|-3.114754|18|2021-01-12||||||||||||||0.71549|0.60496|0.55994|0.54838|5.21347|9.71933|8.18658|2.63441|||||||||||||||||497|1348|1439|1133|620|836|1135|1569|||||||||||||||||0.64776|0.69374|0.50027|0.43794|0.43446|0.25768|0.23647|0.31369|||||||||||||||||-1.0056|-0.84785|-0.45495|-0.37947|-0.40966|-0.38472|-0.23757|-0.27605||||20|69|69|65|64|65|65|46|||||||||||||||||||||||||
2021-05-02 08:32:02|SI.D.IZRLUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|3175|1508.1|1.93674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-05-02 08:32:03|UA.D.CANUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|1265|1135849.8|0.17387|2021-01-12|0.31971|20|18.801997|16|-11.016949|13|2021-01-12||||||||||||||0.51705|0.3825|0.33555|0.33629|0.33322|0.35861|0.35979|0.31971|||||||||||||||||454889|1558253|1760889|1229282|838710|740568|818505|1057898|||||||||||||||||2.43365|3.32776|3.17593|2.51131|1.95698|1.9917|1.63431|1.47723|||||||||||||||||-2.07971|-2.66083|-2.67892|-1.5499|-1.89241|-2.02462|-1.47362|-1.39053||||20|69|66|66|64|61|63|47|||||||||||||||||||||||||
2021-05-02 08:32:03|UC.D.RIOTUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|4177|2541003.5|0.15975|2021-01-12|0.17968|20|16.898148|15|-14.53125|14|2021-01-12||||||||||||||0.30132|0.2422|0.20482|0.20766|0.1949|0.20751|0.2142|0.17968|||||||||||||||||1406639|3596526|3806754|2694742|2339400|2196903|2258864|3569657|||||||||||||||||3.09885|4.2688|3.21863|1.75048|2.25768|1.33323|2.90748|1.70771|||||||||||||||||-2.07494|-3.14598|-2.28811|-1.6529|-1.7654|-1.99388|-1.41234|-1.8294||||20|69|69|69|69|68|67|47||||||||||||||0|||||||||||
2021-05-02 08:32:04|KN.D.HIVECN.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|466|420637.1|0.34035|2021-01-12|1.14026|16|22.891566|19|-10.380623|20|2021-01-12||||||||||||||1.5865|1.26583|1.20092|1.14026|5.73472|1.2114|2.73486|3.69886|||||||||||||||||356132|1154972|1052985|679889|609159|522195|458382|1009878|||||||||||||||||1.94858|4.21577|2.66784|2.4973|1.98651|1.66533|3.18666|2.64456|||||||||||||||||-1.98876|-2.76213|-2.78228|-2.21812|-1.81123|-1.81334|-1.77465|-2.90165||||19|67|68|65|63|64|65|46|||||||||||||||||||||||||
2021-05-02 08:32:04|SI.D.IWNUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|16225|25571.5|0.03949|2021-01-12|0.06274|19|1.692843|14|-2.068618|14|2021-01-12||||||||||||||0.27077|0.19486|0.07807|0.09088|0.06978|1.52369|0.06274|0.07166|||||||||||||||||31142|32805|31356|23131|23267|27237|43073|82095|||||||||||||||||0.35012|0.6269|0.43638|0.31561|0.34808|0.24649|0.3091|0.26257|||||||||||||||||-0.41639|-0.55094|-0.39263|-0.29036|-0.1924|-0.36723|-0.28259|-0.38017||||20|69|69|69|69|69|67|47||||||||||||||0|0|0|0|||0|||||
2021-05-02 08:32:05|SI.D.IWO.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|30618|35616.9|0.09209|2021-01-12|0.07602|19|1.286146|14|-1.979113|14|2021-01-12||||||||||||||0.10842|0.17189|0.09252|0.0836|0.07779|0.08433|0.07602|0.07673|||||||||||||||||19097|35368|48304|42892|38118|34238|70981|99094|||||||||||||||||0.40078|0.49967|0.37099|0.30404|0.27092|0.21309|0.25143|0.28134|||||||||||||||||-0.24374|-0.59449|-0.33699|-0.23653|-0.24413|-0.32257|-0.30592|-0.32531||||20|69|69|69|69|69|67|47||||||||||||||0|0|0|0|||0|||||
2021-05-02 08:32:05|SI.D.IWDUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|15750|299042.5|0.01057|2021-01-12|0.01348|16|1.333333|14|-1.396624|14|2021-01-12||||||||||||||0.02519|0.02241|0.0135|0.01348|0.01377|0.0167|0.0161|0.03389|||||||||||||||||214421|232261|338476|262526|230630|212282|352323|601782|||||||||||||||||0.29491|0.39624|0.27802|0.18398|0.18241|0.15462|0.22913|0.14616|||||||||||||||||-0.13107|-0.3263|-0.24011|-0.18881|-0.15307|-0.2278|-0.22447|-0.30529||||20|69|69|69|69|69|67|47||||||||||||||0|||||||||||
2021-05-02 08:32:06|SI.D.IWFUS.CASH.IP|70|2021-04-19 13:00:00|2021-04-30 19:00:00|25961|19757.4|0.02203|2021-01-12|0.03232|16|1.214666|15|-1.648248|14|2021-01-12||||||||||||||0.06092|0.06956|0.03676|0.03232|0.03369|1.48161|0.03565|0.04343|||||||||||||||||25205|19360|17004|12536|12066|10251|28187|69636|||||||||||||||||0.41167|0.32056|0.30104|0.22389|0.17418|0.1753|0.23912|0.1807|||||||||||||||||-0.22211|-0.40815|-0.27852|-0.23562|-0.25338|-0.25614|-0.26675|-0.28313||||20|69|69|69|69|69|67|47||||||||||||||0|0|0|0|0|||0||||
2021-05-02 08:32:06|KA.D.IWVLLN.CASH.IP|90|2021-04-19 07:00:00|2021-04-30 15:00:00|3618|34229|0.09827|2021-01-12|0.13644|12|3.728456|12|-1.397465|10|2021-01-12||||||||0.25617|0.27035|0.22969|0.14892|1.6589|0.13644|0.24663|0.4116|0.16619|0.14201|||||||||||||||3483|16007|17603|11610|10751|10948|20584|38064|45285|39255|||||||||||||||0.30751|0.31881|0.22027|0.21593|0.2546|0.25715|0.18133|0.29675|0.2942|0.15005|||||||||||||||-0.13851|-0.27941|-0.15367|-0.17232|-0.12445|-0.15323|-0.17291|-0.32338|-0.18604|-0.14553||||||||15|69|68|69|69|69|67|67|67|52||||||||0|||||||||||||||||
2021-05-02 08:32:07|CS.D.LTCUSD.CFE.IP|316|2021-04-18 09:00:00|2021-05-02 08:00:00|266.68|7434.3|0.59925|2021-01-12|0.8413|1|7.59372|10|-10.957964|3|2021-01-12|0.8416|0.8413|0.84378|0.85414|0.85433|0.85441|0.85331|0.85109|0.857|0.85855|0.85664|0.85802|0.85637|0.85768|0.8565|0.85613|0.85553|0.85575|0.8564|0.85647|0.86133|0.86343|0.84588|0.84504|3092|2823|2570|2530|2537|2522|2397|2465|2703|2621|2807|2854|2950|2911|3130|3054|3609|2897|2549|2378|2648|2555|1886|2735|1.29917|0.8391|0.72637|0.98821|0.71374|0.75358|0.9289|0.93183|1.04217|0.68368|1.20367|0.90253|1.18115|1.29486|1.28356|0.92257|1.25675|0.69246|0.57435|0.58852|0.83607|0.70967|0.8211|0.88806|-1.07421|-0.57935|-0.96466|-1.03501|-0.79681|-0.9149|-0.75614|-0.77032|-0.96227|-0.83465|-1.13953|-0.9252|-0.9241|-1.20887|-0.86961|-1.04808|-1.0525|-0.84767|-0.7215|-0.5955|-0.82241|-0.58811|-0.78653|-0.84955|85|85|85|85|85|85|85|88|99|99|99|99|99|99|99|99|99|99|99|99|99|95|85|85|0|0||||0|||0||||0|0|0|0|0|||||0|0||