2021-04-18 08:45:02|IX.D.SPTRD.IFE.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|4179.95|48619.1|0.01482|2020-12-29|0.01137|16|2.218335|11|-1.55189|10|2020-12-29|0.01708|0.01708|0.01708|0.01708|0.01708|0.01708|0.01708|0.01708|0.01708|0.01707|0.01707|0.01707|0.01707|0.01456|0.01138|0.01138|0.01137|0.01137|0.01223|0.01225|0.02618|0.04263|0.03016|0.01706|14573|13465|10238|9194|7462|10764|10865|19768|26198|20831|20639|22431|32487|97994|200715|193617|141379|115084|121551|183433|161621|33535|5969|12264|0.11393|0.15405|0.0844|0.1157|0.07272|0.13534|0.12087|0.15101|0.17847|0.14009|0.13014|0.19729|0.16283|0.22325|0.20466|0.2633|0.1957|0.1837|0.13365|0.24909|0.15466|0.08169|0.08305|0.15515|-0.17522|-0.1189|-0.11109|-0.11299|-0.13291|-0.16771|-0.13377|-0.17212|-0.2275|-0.11946|-0.23185|-0.13082|-0.15162|-0.10845|-0.32436|-0.20695|-0.14794|-0.20186|-0.27792|-0.23796|-0.26476|-0.0868|-0.06256|-0.14628|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|63|72||0|0|0|0|||||||0|||0|0|0|0|0||0||||
2021-04-18 08:45:02|IX.D.RUSSELL.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|2260.2|6390|0.01503|2020-12-29|0.01754|17|5.536581|11|-2.245857|10|2020-12-29|0.0176|0.0176|0.01759|0.01759|0.0176|0.0176|0.0176|0.0176|0.0176|0.01759|0.01759|0.01757|0.01757|0.01757|0.01757|0.01756|0.01755|0.01754|0.01832|0.01836|0.03203|0.04659|0.03205|0.01756|1120|1053|851|659|550|677|741|1502|2028|1715|1775|2210|3134|11927|24390|21858|16465|12737|13259|20322|20986|5065|602|1375|0.15105|0.1748|0.13056|0.1384|0.08751|0.1493|0.15041|0.18515|0.26762|0.19831|0.1776|0.3802|0.17921|0.29449|0.39614|0.34774|0.29882|0.31083|0.22784|0.27357|0.24851|0.12733|0.11736|0.1875|-0.20784|-0.15286|-0.13237|-0.11936|-0.1731|-0.17375|-0.17474|-0.29428|-0.27419|-0.15438|-0.26778|-0.14456|-0.22208|-0.2444|-0.56191|-0.29741|-0.28361|-0.21462|-0.3751|-0.2391|-0.32622|-0.13053|-0.08425|-0.22203|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|70|70|63|63|72|0|0||||0||0||||||0|0||0|0||0||||0|
2021-04-18 08:45:03|IX.D.DOW.IFE.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|34156.5|5671.8|0.01224|2020-12-29|0.00832|17|3.345262|11|-1.572179|14|2020-12-29|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01485|0.01251|0.01251|0.0125|0.0125|0.01249|0.01249|0.01067|0.00833|0.00833|0.00833|0.00832|0.00903|0.00904|0.02046|0.03396|0.02555|0.01665|3058|2979|2435|2099|1765|2597|2857|5166|6037|4489|4153|4591|5702|13814|24054|21031|15024|11605|12911|16922|12602|2519|1000|2323|0.11487|0.14721|0.09002|0.09865|0.07115|0.13022|0.11227|0.13721|0.18359|0.14335|0.13397|0.23813|0.14303|0.22051|0.22937|0.23098|0.20695|0.19178|0.12972|0.22134|0.13213|0.09406|0.09724|0.1666|-0.17521|-0.11197|-0.10615|-0.11127|-0.14081|-0.14318|-0.12515|-0.19594|-0.21232|-0.12121|-0.18595|-0.11489|-0.14699|-0.13183|-0.38223|-0.21436|-0.1573|-0.17488|-0.27188|-0.22438|-0.28095|-0.08284|-0.06345|-0.15035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|63|72|||||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2021-04-18 08:45:03|IX.D.FANG.IFM.IP|239|2021-04-02 20:00:00|2021-04-16 20:00:00|7018.8|0|0.04992|2020-12-29|0.03272|16|1.563322|15|-2.162753|14|2020-12-29|0.0889|0.08887|0.08886|0.08886|0.08888|0.0889|0.08888|0.08888|0.07327|0.05423|0.05422|0.05423|0.05424|0.04491|0.03275|0.03274|0.03272|0.03349|0.03424|0.03423|0.04355|0.05418|0.05703|0.07338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|0|0|0.13636|0.22007|0.09172|0.15|0.08124|0.15012|0.14072|0.2007|0.32544|0.26762|0.1722|0.18695|0.20905|0.38932|0.46022|0.4554|0.34008|0.22252|0.2514|0.28435|0.21891|0.11474|0.15314|0.14395|-0.1566|-0.12554|-0.1247|-0.13714|-0.15132|-0.17248|-0.15271|-0.20717|-0.24251|-0.24843|-0.23332|-0.24946|-0.27027|-0.24726|-0.56959|-0.43184|-0.28872|-0.34248|-0.34247|-0.32875|-0.29152|-0.12149|-0.18035|-0.1294|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|62|72|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|
2021-04-18 08:45:04|IX.D.NASDAQ.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|14034.1|19917.9|0.01404|2020-12-29|0.0084|16|1.397478|13|-1.529923|14|2020-12-29|0.01683|0.01682|0.01682|0.01682|0.01683|0.01683|0.01683|0.01683|0.01682|0.01682|0.01681|0.01682|0.01682|0.01313|0.00841|0.00841|0.0084|0.0084|0.00933|0.00935|0.0243|0.04202|0.0299|0.01681|5680|6033|4753|4563|3687|5231|5160|7665|9236|7090|7303|7929|13355|39611|74119|70252|52239|41828|42270|51901|35992|6468|2721|5081|0.15611|0.21692|0.09076|0.14913|0.07796|0.15456|0.14175|0.17003|0.24605|0.17175|0.16349|0.1547|0.16643|0.28469|0.26249|0.31172|0.26572|0.21031|0.19362|0.27488|0.17386|0.09613|0.10159|0.15337|-0.14961|-0.12563|-0.12426|-0.14731|-0.15571|-0.17967|-0.14854|-0.16935|-0.19525|-0.12874|-0.19291|-0.19757|-0.20881|-0.23768|-0.41264|-0.35156|-0.24265|-0.2778|-0.33416|-0.31166|-0.26386|-0.1069|-0.0653|-0.13982|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|64|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|
2021-04-18 08:45:05|IX.D.ASX.IFD.IP|239|2021-04-04 22:00:00|2021-04-16 21:00:00|7084.8|1213.3|0.039|2020-12-29|0.01648|1|2.459342|11|-1.0722|0|2020-12-29|0.01649|0.01648|0.01649|0.01712|0.01712|0.05626|0.05041|0.04802|0.04802|0.048|0.048|0.04798|0.04799|0.04797|0.04798|0.04798|0.04796|0.04795|0.04795|0.04778|0.05319|0.06316|0.03684|0.01884|4060|3616|2793|3002|3792|5857|1885|1301|1344|806|652|670|782|982|1322|1217|805|492|527|774|508|0|808|4164|0.23721|0.19455|0.11909|0.14262|0.14|0.13604|0.09802|0.13474|0.18809|0.13422|0.11639|0.16641|0.1221|0.15211|0.18706|0.12787|0.13005|0.11411|0.09646|0.14476|0.10484|0.1005|0.13733|0.2484|-0.25278|-0.18866|-0.12733|-0.16397|-0.14411|-0.17591|-0.10371|-0.18418|-0.17343|-0.11322|-0.13996|-0.10599|-0.11456|-0.11622|-0.18911|-0.12023|-0.14173|-0.09284|-0.14538|-0.13259|-0.15497|-0.08057|-0.12662|-0.27589|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|72|72|0|||0|0||0|||||0|||||0|0||||||0|
2021-04-18 08:45:05|TM.D.BOVESPA.IFM.IP|95|2021-04-05 13:00:00|2021-04-16 20:00:00|121082|13348.8|0.09773|2020-12-29|0.10266|12|1.39999|12|-1.328194|17|2020-12-29|||||||||||||0.10266|2.96354|0.10912|0.10837|0.10798|0.10814|0.10885|0.10887|0.13939|0.15825|||||||||||||||10973|19925|21949|18373|16139|17273|16707|16811|14237|3390|||||||||||||||0.4071|0.3468|0.35371|0.32007|0.36853|0.2824|0.2304|0.20581|0.17709|0.13747|||||||||||||||-0.19627|-0.34032|-0.32216|-0.28037|-0.31193|-0.26075|-0.27093|-0.24489|-0.29419|-0.15847|||58|70|67|67|67|68|68|68|68|60|||||||||||||0|||0|0|0||0|0||||
2021-04-18 08:45:06|IX.D.CAC.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|6307.6|3614.7|0.03793|2020-12-29|0.01939|11|3.941444|11|-1.454281|7|2020-12-29|0.05827|0.05826|0.05826|0.05826|0.05827|0.05827|0.05105|0.03162|0.02027|0.02026|0.02025|0.01939|0.0194|0.02015|0.02016|0.0274|0.03929|0.03985|0.03986|0.0394|0.05351|0.07723|0.07791|0.07043|0|0|0|0|0|0|849|6338|10588|7002|6329|5774|5507|6666|8528|10289|8881|1515|851|881|690|0|0|0|0.19273|0.15759|0.09437|0.1124|0.08839|0.14066|0.15392|0.30355|0.33223|0.25911|0.2183|0.31442|0.1988|0.20659|0.18881|0.25968|0.17865|0.15004|0.103|0.15538|0.1515|0.08738|0.07985|0.15857|-0.21062|-0.13181|-0.12154|-0.11289|-0.12558|-0.15385|-0.15135|-0.32581|-0.33355|-0.23643|-0.1871|-0.19583|-0.2113|-0.16153|-0.22597|-0.18133|-0.18505|-0.13151|-0.15014|-0.16481|-0.2134|-0.0776|-0.08326|-0.13953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|64|72|0|0|0|0|0||0|0|0|0||0|||0|0|||||||||
2021-04-18 08:45:08|IX.D.XINHUA.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|16839.4|8678.2|0.07915|2020-12-29|0.06192|19|1.815898|1|-1.793025|1|2020-12-29|0.14888|0.06203|0.06198|0.06198|0.06199|0.06202|0.06204|0.06748|0.14891|0.07364|0.07388|0.07384|0.07318|0.07275|0.07303|0.07291|0.07309|0.07391|0.06884|0.06192|0.09499|0.14704|0.14918|0.14866|0|55084|38188|21448|4388|33571|34785|10512|6848|3034|2042|1827|1941|2671|3863|3226|2181|1436|1430|1578|1467|168|0|0|0.10779|0.435|0.37315|0.25069|0.03809|0.28056|0.23189|0.11134|0.14208|0.13875|0.09407|0.09222|0.10417|0.1178|0.10855|0.10688|0.07108|0.07516|0.05442|0.07883|0.08934|0.06065|0.07978|0.13009|-0.15136|-0.45952|-0.24868|-0.24795|-0.06065|-0.42601|-0.24838|-0.15592|-0.1389|-0.08462|-0.10026|-0.05765|-0.07953|-0.06499|-0.12847|-0.07645|-0.08512|-0.06036|-0.08152|-0.08026|-0.10802|-0.07831|-0.055|-0.09613|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|63|72|0|0||0||0|||0||||||||||||||0|0|
2021-04-18 08:45:08|IX.D.HSCHIN.IFU.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|11013.9|2773.5|0.13227|2020-12-29|0.06922|1|1.445262|1|-1.455337|1|2020-12-29|0.23081|0.06922|0.06922|0.06922|0.23081|0.0716|0.07163|0.07165|0.231|0.07162|0.07161|0.0716|0.07161|0.07156|0.07161|0.07159|0.07159|0.07158|0.23062|0.23067|0.23077|0.23023|0.23172|0.23063|0|16268|13357|9606|40|10018|9134|12112|14204|1696|1196|988|1030|1654|2610|2428|1877|946|1065|0|0|0|0|0|0.1331|0.46883|0.32248|0.23984|0.06687|0.30982|0.16187|0.15788|0.20227|0.20007|0.10919|0.15097|0.13619|0.16082|0.14107|0.16758|0.11132|0.11554|0.053|0.14603|0.11374|0.06317|0.0625|0.11722|-0.17236|-0.3976|-0.2556|-0.19626|-0.08701|-0.29181|-0.19428|-0.21122|-0.24588|-0.1651|-0.1294|-0.08001|-0.11756|-0.10751|-0.21181|-0.12241|-0.10797|-0.09526|-0.13984|-0.14654|-0.17641|-0.05984|-0.04676|-0.11309|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|63|72|0|0|0|||0|0||0||||0||0||||0|0|0||0||
2021-04-18 08:45:09|IX.D.DEN25.IFM.IP|64|2021-04-06 07:00:00|2021-04-15 14:00:00|1720.5|72.6|0.05117|2020-12-29|0|15|1.419773|8|-2.656453|12|2020-12-29||||||||0.06519|0.06418|0.06415|0.06413|0.06411|0.06416|0.06413|0.04144|0||||||||||||||||26|30|16|23|18|27|28|50|87||||||||||||||||0.17267|0.34638|0.29353|0.16704|0.2086|0.16715|0.18443|0.24724|0.27091||||||||||||||||-0.22489|-0.38606|-0.25197|-0.205|-0.18306|-0.28327|-0.20003|-0.24662|-0.20121|||||||||18|51|59|63|68|68|69|69|45|||||||||0|0|0|0|||0|0|||||||||
2021-04-18 08:45:09|IX.D.EMGMKT.IFE.IP|236|2021-04-04 22:00:00|2021-04-16 20:00:00|1350|3271.6|0.07003|2020-12-29|0.04253|16|1.021307|12|-1.486078|14|2020-12-29|0.12221|0.08633|0.08636|0.08634|0.08627|0.08524|0.08543|0.08525|0.08521|0.08528|0.08517|0.08515|0.08514|0.06613|0.04257|0.04255|0.04253|0.04256|0.0426|0.04441|0.07039|0.08457|0.14111|0.15345|77|391|257|307|155|359|520|1728|3150|2336|2510|2333|2683|6946|15900|13252|9516|5969|6168|10232|10598|987|4|7|0.16016|0.33829|0.16409|0.14675|0.10441|0.2197|0.14455|0.15459|0.25916|0.15043|0.1423|0.15571|0.16996|0.23301|0.18761|0.20387|0.14579|0.1407|0.12175|0.15653|0.1445|0.09463|0.13079|0.17807|-0.21137|-0.2598|-0.23111|-0.15769|-0.14368|-0.24911|-0.14858|-0.21118|-0.22167|-0.14583|-0.17823|-0.15375|-0.16229|-0.13404|-0.30425|-0.21092|-0.15175|-0.15191|-0.15862|-0.16676|-0.1671|-0.10912|-0.21255|-0.19041|71|71|71|71|70|71|69|71|71|70|71|71|71|71|71|71|71|70|69|68|68|53|48|71||0|||||||||||||||||||0||||
2021-04-18 08:45:10|IX.D.STXE.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|4044.05|23850.8|0.04973|2020-12-29|0.04508|19|3.83505|11|-1.425097|7|2020-12-29|0.06052|0.06052|0.06052|0.06052|0.06053|0.06053|0.05507|0.0457|0.0457|0.04567|0.04565|0.04564|0.04564|0.04562|0.04564|0.04563|0.04563|0.04562|0.04564|0.04508|0.06247|0.08982|0.09044|0.09005|3806|3534|2556|2125|1879|3865|10573|56336|102549|79479|75802|62302|62027|69478|97306|131896|135886|25769|14184|16708|13276|1377|0|0|0.22252|0.17315|0.10093|0.12934|0.08564|0.14135|0.138|0.28758|0.32054|0.26171|0.20594|0.31224|0.17877|0.23022|0.19225|0.25164|0.17486|0.16028|0.11349|0.19153|0.15466|0.08708|0.07642|0.15329|-0.22836|-0.13835|-0.1203|-0.12198|-0.14425|-0.19815|-0.17|-0.31952|-0.32414|-0.22311|-0.21561|-0.20323|-0.20848|-0.14926|-0.23092|-0.21341|-0.19115|-0.13637|-0.17634|-0.14726|-0.19847|-0.09355|-0.07333|-0.13436|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|62|72|0|||||||||||0||||0|||||||||
2021-04-18 08:45:11|IX.D.FTSE.CFD.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|7022.2|2924.4|0.0361|2020-12-29|0.01694|11|2.710411|11|-1.539806|7|2020-12-29|0.05934|0.04918|0.04918|0.04918|0.04918|0.04918|0.04323|0.02711|0.01696|0.01695|0.01695|0.01694|0.01759|0.01759|0.01759|0.02357|0.03347|0.03346|0.03346|0.04518|0.06528|0.06502|0.06545|0.06521|146|496|232|198|148|273|958|6607|11886|7492|6979|6628|6548|7806|10659|14077|15194|2453|1608|2177|1801|0|0|0|0.1739|0.19229|0.09464|0.10541|0.08377|0.12015|0.12327|0.26011|0.37479|0.23878|0.21702|0.29935|0.19369|0.1873|0.20993|0.22185|0.16104|0.14256|0.09231|0.15569|0.12172|0.09687|0.08017|0.14906|-0.17457|-0.15596|-0.12574|-0.11038|-0.11524|-0.14739|-0.17155|-0.34531|-0.31958|-0.23012|-0.20062|-0.18995|-0.20677|-0.15713|-0.22893|-0.18302|-0.22516|-0.13238|-0.15158|-0.15791|-0.16888|-0.07793|-0.06896|-0.1426|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|63|72||0|||||0|0|0||0|0|0||0|0|0||0|0|0||0|0|
2021-04-18 08:45:11|KB.D.MID250.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|22511.55|0|0|2020-12-29|0|7|2.387149|11|-1.157925|7|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27866|0.20494|0.20266|0.17767|0.29719|0.17351|0.15585|0.20983|0.22347|0.12344|||||||||||||||-0.27623|-0.25277|-0.24801|-0.16394|-0.13743|-0.18493|-0.16625|-0.21937|-0.14712|-0.09999||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:45:12|IX.D.DAX.IFMM.IP|239|2021-04-02 20:00:00|2021-04-16 20:00:00|15494.9|1780|0.01935|2020-12-29|0.00967|11|3.153865|11|-1.68535|7|2020-12-29|0.03107|0.03106|0.03106|0.03107|0.03107|0.03107|0.02558|0.01359|0.00968|0.00968|0.00968|0.00967|0.00968|0.00967|0.00968|0.01188|0.01578|0.01578|0.01578|0.01548|0.02386|0.03868|0.03869|0.03864|456|345|300|278|372|520|1534|7111|10618|6101|5287|4644|4821|5846|7145|7536|5983|2024|1575|1608|1083|33|0|0|0.19158|0.18286|0.09829|0.11662|0.09665|0.14523|0.12531|0.29862|0.3333|0.25368|0.17371|0.27857|0.157|0.17466|0.1755|0.21585|0.16347|0.13437|0.08674|0.16983|0.13558|0.08363|0.06869|0.12734|-0.23812|-0.12265|-0.11311|-0.10607|-0.13347|-0.17834|-0.18634|-0.37361|-0.30676|-0.22132|-0.22605|-0.17787|-0.20451|-0.17216|-0.239|-0.1934|-0.15665|-0.13823|-0.15672|-0.12778|-0.17056|-0.07335|-0.07761|-0.15363|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|63|72|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-04-18 08:45:12|TM.D.MDAX.IFM.IP|126|2021-04-06 06:00:00|2021-04-16 19:00:00|33236|14.4|0.38677|2020-12-29|0.08361|12|2.477659|8|-1.95414|7|2020-12-29|||||||0.3344|0.24652|0.09114|0.08518|0.08487|0.09832|0.08361|0.09941|0.09907|0.16598|0.38142|10.40304|8.87226|10.18456|3.2387||||||||||1|27|76|32|42|46|42|61|63|48|33|21|1|1|1||||||||||0.22644|0.3185|0.43309|0.24677|0.18521|0.21781|0.14958|0.16823|0.1584|0.21918|0.16408|0.11485|0.14263|0.17659|0.17766||||||||||-0.32016|-0.52904|-0.26463|-0.18313|-0.16876|-0.14957|-0.20643|-0.13494|-0.23769|-0.20278|-0.20093|-0.14549|-0.14097|-0.29612|-0.35037||||25|70|70|70|70|70|70|70|70|70|67|60|59|63|44||||||||||0|0||0|0|0|0|||||||||
2021-04-18 08:45:13|TM.D.TECDAX.IFM.IP|118|2021-04-06 06:00:00|2021-04-16 19:00:00|3518.6|4.2|6.22066|2020-12-29|0.17921|10|5.947879|7|-3.357743|7|2020-12-29|||||||1.32948|0.74668|0.22681|0.18991|0.17921|0.19612|0.1804|1.62482|0.20699|0.52305|5.43173|22.8186|23.1736|23.11327|12.99813||||||||||0|5|28|32|13|83|28|8|19|18|33|2|2|1|1||||||||||0.20746|0.72513|0.63011|0.2316|0.21586|0.20506|0.22838|0.19773|0.21726|0.24152|0.32356|0.33217|0.52133|0.3829|0.25116||||||||||-0.33668|-0.83861|-0.46269|-0.17566|-0.23098|-0.1833|-0.321|-0.15435|-0.28177|-0.35736|-0.46329|-0.20064|-0.22093|-0.31751|-0.40398||||25|70|70|70|70|70|70|70|70|70|67|50|45|45|34||||||||||0||||0|||||||||||
2021-04-18 08:45:13|TM.D.ATHENS.IFM.IP|72|2021-04-06 07:00:00|2021-04-16 14:00:00|2174.6|134.4|0.55145|2020-12-29|0.54397|15|3.87436|12|-4.502438|8|2020-12-29||||||||0.7556|0.73284|0.71973|0.71624|0.74332|0.71856|0.71444|0.70383|0.54397||||||||||||||||93|149|185|159|148|181|192|189|78||||||||||||||||0.39592|0.87733|0.51826|0.40024|0.36563|0.44965|0.4424|0.31807|0.35903||||||||||||||||-0.6957|-0.64917|-0.39392|-0.38322|-0.2987|-0.37426|-0.35274|-0.23505|-0.2343|||||||||25|69|69|69|69|69|69|69|44||||||||0|0|0|||0|0|||||||||||
2021-04-18 08:45:14|IX.D.HANGSENG.IFU.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|28990.4|3867.7|0.06345|2020-12-29|0.02555|3|1.241382|1|-1.618347|1|2020-12-29|0.11849|0.02556|0.02556|0.02555|0.11852|0.02691|0.02691|0.02691|0.11855|0.03788|0.03788|0.03787|0.03788|0.03785|0.03787|0.03786|0.03785|0.03785|0.11836|0.11841|0.11844|0.11795|0.11893|0.11835|0|24888|20545|12360|34|12413|9944|10417|8768|1640|1356|1280|1399|1959|3065|2434|1549|858|950|0|0|0|0|0|0.11933|0.45138|0.2361|0.18945|0.06561|0.23527|0.14454|0.17323|0.19198|0.15119|0.10235|0.14584|0.12061|0.14166|0.13685|0.13711|0.10255|0.10773|0.06569|0.15799|0.1324|0.06404|0.06153|0.12142|-0.17186|-0.34374|-0.23613|-0.17409|-0.08958|-0.26698|-0.15689|-0.19689|-0.20608|-0.14588|-0.12797|-0.0795|-0.12488|-0.10702|-0.17763|-0.11086|-0.08988|-0.09895|-0.13656|-0.14281|-0.16332|-0.06502|-0.04398|-0.12028|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|63|63|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0||0|
2021-04-18 08:45:14|TM.D.BUX.IFM.IP|0|none|||0|0|2020-12-29|0.38557|15|2.164563|12|-1.681473|9|2020-12-29||||||||0.44158|0.4175|0.40933|0.41161|0.41662|0.42304|1.84568|0.4023|0.38557||||||||||||||||529|500|314|214|216|226|309|323|431||||||||||||||||0.42259|0.4433|0.29708|0.22471|0.27308|0.29343|0.28032|0.23135|0.26744||||||||||||||||-0.37952|-0.35462|-0.32664|-0.22345|-0.18314|-0.21422|-0.24776|-0.2828|-0.26151|||||||||25|69|69|69|69|69|69|69|45||||||||||||||||0|||||||||
2021-04-18 08:45:15|IX.D.NIFTY.IFM.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|14633.4|1384202.9|0.05464|2020-12-29|0.03022|3|1.407778|8|-1.699899|8|2020-12-29|0.13559|0.04696|0.04419|0.03022|0.03052|0.03043|0.03036|0.0303|0.03034|0.03072|0.05023|0.04618|0.04414|0.04516|0.04428|0.04431|0.04442|0.04365|0.04517|0.04569|0.06843|0.13477|0.13493|0.13543|0|1787|1377|1037555|1801866|1303352|1094658|1370494|1780737|2204241|10824801|630|703|1161|1760|1526|1117|776|740|799|438|10580903|0|221534|0.0878|0.19066|0.08981|0.30252|0.22532|0.15866|0.16206|0.18971|0.29762|0.28723|0.14638|0.12313|0.14326|0.14722|0.14845|0.15752|0.12828|0.10757|0.06002|0.11027|0.09634|0.05766|0.0641|0.10922|-0.12811|-0.18334|-0.11154|-0.24287|-0.19783|-0.25509|-0.16904|-0.34165|-0.40441|-0.23354|-0.11461|-0.10015|-0.11425|-0.11536|-0.18236|-0.0842|-0.1018|-0.0855|-0.12021|-0.11846|-0.10197|-0.07448|-0.04719|-0.10694|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|62|72|0|0||0|0|0|0|0|0|0|0|||0|0|0|||||0|0|0|0|
2021-04-18 08:45:15|IX.D.MIB.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|24737.1|610.1|0.11142|2020-12-29|0.07377|19|3.258609|11|-1.365587|11|2020-12-29|0.19691|0.19689|0.1969|0.19692|0.19697|0.197|0.15124|0.07541|0.0754|0.07535|0.07534|0.07529|0.07531|0.07528|0.07532|0.08886|0.11069|0.11144|0.09849|0.07377|0.12025|0.19593|0.19754|0.19654|0|0|0|0|0|0|125|1723|3111|1903|1687|1361|1429|1676|2141|2485|2107|254|168|190|153|0|0|0|0.17968|0.1651|0.10095|0.11216|0.08256|0.14355|0.17458|0.37263|0.39845|0.31042|0.26487|0.29428|0.22049|0.24029|0.18598|0.26519|0.15911|0.13812|0.11592|0.15007|0.18074|0.09116|0.08955|0.15966|-0.23581|-0.13263|-0.12914|-0.11832|-0.13723|-0.175|-0.17699|-0.32884|-0.36676|-0.22498|-0.26172|-0.21695|-0.21795|-0.18161|-0.2786|-0.19822|-0.2368|-0.13349|-0.1681|-0.18288|-0.18067|-0.08737|-0.07487|-0.12414|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|64|72|0||0|0|0|0||0||||0|0|||||||||||0|
2021-04-18 08:45:16|IX.D.NIKKEI.IFD.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|29797.5|2214.4|0.03008|2020-12-29|0.02816|17|2.54559|11|-1.06362|14|2020-12-29|0.02823|0.02822|0.02822|0.02822|0.02822|0.02822|0.02822|0.02822|0.02822|0.02821|0.0282|0.02819|0.02819|0.02818|0.02819|0.02818|0.02817|0.02816|0.02817|0.02816|0.06978|0.11891|0.09094|0.02819|8919|5171|3303|3403|3188|7556|6093|1640|2138|1346|1108|1195|1293|1721|2369|2373|1899|1143|1142|1569|1605|336|88|24736|0.34966|0.15802|0.11536|0.14098|0.14203|0.17365|0.11884|0.14612|0.18881|0.12949|0.092|0.19944|0.09457|0.13231|0.1081|0.15459|0.11268|0.11251|0.07028|0.13844|0.11341|0.12433|0.09238|0.20776|-0.32169|-0.16169|-0.15556|-0.13503|-0.16202|-0.1659|-0.11915|-0.14156|-0.17152|-0.1006|-0.12193|-0.09265|-0.09776|-0.07674|-0.16808|-0.08615|-0.10486|-0.08088|-0.14276|-0.11394|-0.17457|-0.11074|-0.04902|-0.17006|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|63|72|||0|||||0|||||||||||||||0|0|
2021-04-18 08:45:17|TM.D.KLCI.IFM.IP|85|2021-04-02 09:00:00|2021-04-16 08:00:00|1606.4|681.4|0.18817|2020-12-29|0.18889|9|1.250494|1|-1.30161|1|2020-12-29|0.19327|0.19267|0.19245|0.19269|0.19267||0.19262|0.19265|0.19263|0.18889|||||||||||||||475|2297|1287|1061|552||821|1620|2082|277|||||||||||||||0.22862|0.39839|0.24084|0.17662|0.15903||0.23735|0.27649|0.28536|0.0761|||||||||||||||-0.30338|-0.43653|-0.18449|-0.20618|-0.11901||-0.21601|-0.28455|-0.26526|-0.08193|||||||||||||||60|70|69|70|70|70|70|70|45||0|||||||||||||||||||||||
2021-04-18 08:45:17|IX.D.AEX.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|718.25|753.2|0.04677|2020-12-29|0.01721|11|2.199351|11|-1.20104|0|2020-12-29|0.08618|0.08618|0.08618|0.08618|0.08619|0.08619|0.07352|0.03902|0.01821|0.0182|0.0182|0.01721|0.01721|0.0181|0.0181|0.03078|0.05206|0.05254|0.05255|0.05216|0.06452|0.08583|0.08643|0.08603|0|0|0|0|0|0|322|2381|3756|1904|1693|1602|1641|2105|2774|2729|1967|448|296|360|260|0|0|0|0.20186|0.15343|0.08561|0.11099|0.07938|0.13927|0.12113|0.21347|0.27088|0.22731|0.18588|0.22942|0.15473|0.21072|0.166|0.28194|0.16393|0.14741|0.11241|0.16262|0.13085|0.08888|0.08193|0.15119|-0.22979|-0.12891|-0.12314|-0.1161|-0.13851|-0.17083|-0.15089|-0.22697|-0.27364|-0.17253|-0.21382|-0.18998|-0.18625|-0.12659|-0.26066|-0.16677|-0.18001|-0.12631|-0.14837|-0.15359|-0.19379|-0.13666|-0.07701|-0.11724|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|63|72||||||||0|0|||||||0|||||||||
2021-04-18 08:45:18|IX.D.OBX.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|961.69|156.8|0.14824|2020-12-29|0.16669|13|2.100359|11|-3.55707|9|2020-12-29|0.1931|0.19308|0.19309|0.19309|0.19312|0.19311|0.19311|0.18212|0.17305|0.22684|0.18985|0.20019|0.18185|0.16669|0.1808|0.1914|0.19291|0.19287|0.19291|0.1931|0.19313|0.19246|0.19369|0.19274|0|0|0|0|0|0|0|141|442|564|249|227|407|371|516|585|35|0|0|0|7|3|0|0|0.18458|0.15256|0.08643|0.11024|0.07149|0.14578|0.14519|0.32003|0.41015|0.19988|0.20774|0.25885|0.18097|0.19022|0.2377|0.23706|0.16325|0.13234|0.09233|0.16545|0.13589|0.07691|0.07466|0.15061|-0.20428|-0.11726|-0.11566|-0.1061|-0.11526|-0.15085|-0.13569|-0.25096|-0.42625|-0.3167|-0.19244|-0.14662|-0.1684|-0.16179|-0.26277|-0.1998|-0.16404|-0.14056|-0.15715|-0.15719|-0.17707|-0.07675|-0.05075|-0.11766|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69|69|66|62|72|0|0|0|0|0|0|0|0|0||||||0|0||0|0||0||||
2021-04-18 08:45:19|IX.D.PSI20.IFD.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|4994.5|0|0.82005|2020-12-29|0.46143|9|2.401096|8|-1.310205|0|2020-12-29|1.16003|1.1599|1.15997|1.15999|1.16024|1.16018|1.16035|0.90403|0.46169|0.46143|0.46156|0.46146|0.46168|0.47045|0.47035|0.72694|1.15778|1.15757|1.15793|1.15787|1.15978|1.15479|1.16236|1.1573|0|0|0|0|0|0|0|0|0|0|0|0|0|21|85|0|0|0|0|0|0|69|0|0|0.21904|0.16677|0.09329|0.12012|0.07881|0.14656|0.13238|0.36023|0.65168|0.24965|0.19894|0.27159|0.13937|0.13882|0.19521|0.2104|0.20177|0.14786|0.10138|0.16611|0.14785|0.08462|0.08162|0.16203|-0.23355|-0.13283|-0.11741|-0.11269|-0.13691|-0.16761|-0.16051|-0.25018|-0.36377|-0.17496|-0.22354|-0.21961|-0.22281|-0.16233|-0.1774|-0.29073|-0.35469|-0.14907|-0.17032|-0.16413|-0.20534|-0.09208|-0.06907|-0.13046|71|71|71|71|71|71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|70|65|63|72|||0|||0|0|0||0||0||0|0|0||||||||0|
2021-04-18 08:45:20|IX.D.SINGAPORE.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|364.05|842.4|0.06243|2020-12-29|0.05314|4|1.402993|11|-0.902715|1|2020-12-29|0.05949|0.05523|0.0543|0.05675|0.05314|0.05582|0.05538|0.05361|0.05366|0.06084|0.06155|0.06249|0.05834|0.06677|0.06744|0.06581|0.06887|0.06654|0.0706|1.49335|0.10366|0.19667|0.1991|0.19777|1727|6227|3611|2699|1594|2439|1972|2755|3575|1649|339|316|358|442|558|407|290|164|163|151|233|71|0|0|0.20867|0.37719|0.22014|0.21318|0.1058|0.18202|0.11772|0.17337|0.22041|0.17138|0.13097|0.14407|0.12746|0.14697|0.14105|0.1228|0.11743|0.10606|0.07421|0.12191|0.08379|0.06836|0.07387|0.14514|-0.28961|-0.29975|-0.16125|-0.16188|-0.1517|-0.24335|-0.12938|-0.15455|-0.25265|-0.12867|-0.16083|-0.10148|-0.11347|-0.10974|-0.13558|-0.11171|-0.10832|-0.09665|-0.12084|-0.10178|-0.13589|-0.07796|-0.09205|-0.13456|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|65|61|72|||||||||||||||||||||||||
2021-04-18 08:45:20|IX.D.SAF.IFMMX.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|62931|466.1|0.06664|2020-12-29|0.037|8|1.432094|7|-1.37954|11|2020-12-29|0.09679|0.09677|0.09677|0.09679|0.0968|0.09681|0.04485|0.04278|0.037|0.03899|0.03843|0.03919|0.03768|0.03808|0.0395|0.09677|0.09675|0.09673|0.09675|0.09681|0.09682|0.09658|0.097|0.09668|0|0|0|0|0|0|766|2548|2440|1680|1316|1186|1318|1744|2858|1302|0|0|0|0|0|0|0|0|0.13902|0.15069|0.0938|0.10428|0.08614|0.13036|0.20888|0.30746|0.31253|0.21686|0.18062|0.23637|0.15649|0.19119|0.21605|0.15003|0.13974|0.12895|0.10312|0.16627|0.14275|0.11208|0.08484|0.1551|-0.175|-0.11276|-0.13986|-0.12838|-0.12733|-0.14098|-0.23788|-0.31138|-0.28794|-0.18386|-0.18277|-0.1749|-0.20769|-0.16787|-0.26653|-0.17828|-0.13338|-0.11841|-0.13338|-0.18271|-0.167|-0.08371|-0.06158|-0.14651|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|64|63|72|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-04-18 08:45:21|IX.D.IBEX.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|8615.7|718.6|0.10723|2020-12-29|0.06798|11|4.964215|11|-1.720288|8|2020-12-29|0.16353|0.16351|0.16351|0.16352|0.16354|0.16352|0.12736|0.06811|0.06813|0.06809|0.06805|0.06798|0.06801|0.0692|0.06921|0.08245|0.1027|0.13081|0.1632|0.1634|0.16341|0.16235|0.16411|0.1632|0|0|0|0|0|0|118|1273|2344|1300|1172|1110|1134|1223|1572|1940|1862|507|182|240|0|0|0|0|0.21061|0.16938|0.10685|0.11342|0.08059|0.15554|0.13801|0.33661|0.43602|0.26685|0.28104|0.35071|0.25716|0.23756|0.21454|0.23293|0.16681|0.14649|0.10499|0.15473|0.16375|0.08186|0.08455|0.16923|-0.22725|-0.13474|-0.11626|-0.12168|-0.12756|-0.16969|-0.21065|-0.3417|-0.43315|-0.28151|-0.1946|-0.20476|-0.25979|-0.21089|-0.34729|-0.18298|-0.21003|-0.13928|-0.16974|-0.16842|-0.17684|-0.10501|-0.06757|-0.14935|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|64|72|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0|
2021-04-18 08:45:22|IX.D.OMX.IFM.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|2284.76|4232.6|0.05358|2020-12-29|0.02773|9|2.023603|11|-1.519633|7|2020-12-29|0.08098|0.08097|0.08098|0.08098|0.08099|0.08098|0.08098|0.06165|0.02774|0.02773|0.02773|0.02854|0.02855|0.02854|0.02855|0.04788|0.08094|0.08093|0.08096|0.08096|0.08097|0.08081|0.08099|0.08091|0|0|0|0|0|0|89|8364|17039|10128|8601|7066|7529|9445|13050|13890|8314|111|14|0|36|0|0|0|0.18274|0.14426|0.08496|0.10752|0.06922|0.13755|0.14213|0.2748|0.33827|0.25655|0.17427|0.21774|0.13762|0.20471|0.19212|0.15304|0.15903|0.13143|0.08868|0.15242|0.12959|0.07907|0.06978|0.14264|-0.19977|-0.11363|-0.10707|-0.09946|-0.11804|-0.13645|-0.13437|-0.2991|-0.2634|-0.22559|-0.17541|-0.14374|-0.16895|-0.13552|-0.27204|-0.20509|-0.16256|-0.12803|-0.14546|-0.14933|-0.17302|-0.06632|-0.06289|-0.12227|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|66|65|72|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|||0|
2021-04-18 08:45:22|IX.D.SMI.IFM.IP|238|2021-04-04 22:00:00|2021-04-16 20:00:00|11265|1061|0.03607|2020-12-29|0.01996|7|1.444399|8|-1.101486|0|2020-12-29|0.05829|0.05828|0.05828|0.05828|0.05828|0.05828|0.04454|0.01996|0.01997|0.01996|0.01996|0.01996|0.01997|0.01996|0.01997|0.01996|0.01996|0.01996|0.01996|0.0334|0.0583|0.05826|0.05829|0.05822|0|0|0|0|0|0|243|2370|4360|2830|2604|2304|2280|2745|3550|4515|4462|528|212|208|203|23|0|0|0.17524|0.1387|0.07906|0.10062|0.07416|0.12409|0.11374|0.2373|0.24929|0.19237|0.14126|0.2229|0.13804|0.16266|0.17516|0.18842|0.15895|0.13421|0.09502|0.12164|0.12259|0.07538|0.07167|0.14186|-0.19287|-0.11336|-0.10144|-0.09865|-0.08757|-0.12918|-0.1217|-0.20674|-0.32532|-0.18819|-0.16513|-0.16309|-0.15193|-0.15973|-0.2143|-0.16107|-0.1482|-0.0949|-0.11419|-0.12169|-0.15673|-0.0694|-0.05804|-0.11791|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|65|63|72|0|0|0||0||0|0|0|0||0|0||0|0||0||0|0|||0|
2021-04-18 08:45:23|IX.D.TAIEX.IFU.IP|239|2021-04-04 22:00:00|2021-04-16 20:00:00|17131.3|5685.4|0.04682|2020-12-29|0.03344|0|0.946895|3|-1.160626|5|2020-12-29|0.03344|0.03344|0.03345|0.03344|0.03344|0.10543|0.10542|0.04863|0.04863|0.04862|0.04862|0.04861|0.04861|0.0486|0.0486|0.04859|0.04857|0.04856|0.04857|0.04856|0.04859|0.10503|0.1058|0.10529|6603|35496|19941|12916|10429|13382|0|4355|2879|1977|1800|1784|2202|3222|4957|3752|2552|1808|1678|1434|1700|1|0|0|0.20258|0.31476|0.20301|0.1762|0.17632|0.1476|0.1005|0.14069|0.10105|0.07696|0.06493|0.09907|0.09256|0.12536|0.11936|0.11601|0.09457|0.09907|0.08128|0.09996|0.07049|0.0603|0.06104|0.11522|-0.15907|-0.28533|-0.26314|-0.16738|-0.16042|-0.21595|-0.10044|-0.11364|-0.12643|-0.06721|-0.09836|-0.07918|-0.09258|-0.09308|-0.12856|-0.08942|-0.0696|-0.10319|-0.14157|-0.08437|-0.11155|-0.06038|-0.07035|-0.11618|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|62|72|0||0|0||||0|||0|||0||||||||||0|
2021-04-18 08:45:23|KB.D.TK.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|6785.39|0|0|2020-12-29|0|7|2.117026|11|-1.185459|15|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30596|0.25219|0.21687|0.22227|0.2611|0.1607|0.14211|0.22445|0.21482|0.15239|||||||||||||||-0.24106|-0.24664|-0.24965|-0.18605|-0.16082|-0.24206|-0.14721|-0.22623|-0.19188|-0.1285||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:45:24|CC.D.VSTOXX.UNC.IP|183|2021-04-06 00:00:00|2021-04-16 20:00:00|17.56|1001.4|0.64651|2020-12-29|0.33275|8|5.363825|10|-4.955147|11|2020-12-29|1.16211|1.19182|1.24677|1.22086|1.07165|1.07345|0.69851|0.39711|0.33275|0.33331|0.33324|0.33327|0.33299|0.3334|0.33308|0.33319|0.33341|0.42635|0.57118|0.85007|0.97916|0.98859|||12|4|3|1|6|3|222|982|2167|1281|1184|1062|1258|1751|2793|3358|2980|495|449|2720|626|0|||0.77589|0.29757|0.22176|0.19552|0.41002|0.50895|0.59143|0.98104|0.99278|0.5993|0.63158|0.55735|0.56332|0.45995|0.81982|0.73892|0.76636|0.55901|0.80301|0.6335|1.11395||||-0.29561|-0.40149|-0.31877|-0.36882|-0.18954|-0.29658|-0.54418|-0.67528|-0.72225|-0.68715|-0.52084|-0.60237|-0.59037|-0.68211|-0.80484|-0.71696|-0.71895|-0.64026|-0.54712|-0.66676|-0.64881||||15|15|15|15|15|15|40|70|70|70|70|70|70|70|70|70|70|70|70|70|49|9|0|||0|||||||0||||||||||||||
2021-04-18 08:45:24|CC.D.VIX.UME.IP|218|2021-04-04 22:00:00|2021-04-16 20:00:00|19.64|1262.2|0.75128|2020-12-29|0.5349|22|6.086601|20|-4.963447|11|2020-12-29|0.58694|0.58718|0.58873|0.58671|0.58611|0.58571|0.58501|0.58678|0.58752|0.58824|0.58797|0.58835|0.58852|0.58907|0.58837|0.58957|0.59005|0.59087|0.59557|0.58812|0.59564|0.63853|0.5349|0.56433|252|198|126|132|318|459|340|388|503|365|362|394|601|2063|4096|3993|3059|2595|2877|3991|4601|2458|126|115|0.42673|0.34667|0.28972|0.2977|0.4517|0.67966|0.43595|0.59165|0.66463|0.40026|0.63931|0.50123|0.57059|0.73271|0.91209|0.62473|0.70526|0.74175|0.97174|0.77944|1.00706|0.43392|0.37881|0.41909|-0.45601|-0.42688|-0.2692|-0.30699|-0.26965|-0.35475|-0.48976|-0.52188|-0.79509|-0.54431|-0.36183|-0.4927|-0.59788|-0.64249|-0.76597|-0.90449|-0.80996|-0.679|-0.55192|-0.67447|-0.71662|-0.43|-0.36336|-0.38563|69|69|68|69|69|69|68|69|69|69|69|69|69|69|69|69|69|69|69|68|68|38|6|36|||||||||||||||0||0||||||0||
2021-04-18 08:45:25|IR.D.FGBM.FWM2.IP|180|2021-04-06 00:00:00|2021-04-16 19:00:00|13492|11718|0.57751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:25|IR.D.FLG.FWM1.IP|85|2021-04-06 08:00:00|2021-04-16 16:00:00|12840|10789.2|0.02394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:25|IR.D.ULTRA100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|18730.8|3338.2|0.0216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:26|IR.D.BOND100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|15785.5|6623.7|0.02553||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:27|IR.D.10YEAR100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|13227.7|25396.4|0.03036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:27|CC.D.FGBL.UME.IP|126|2021-04-06 06:00:00|2021-04-16 19:00:00|17154|25824|0.00899|2020-12-29|0.00849|10|0.175192|8|-0.428664|11|2020-12-29|||||||0.00854|0.00857|0.00857|0.00857|0.00849|0.00849|0.00849|0.00865|0.00849|0.00849|0.00849|0.00873|0.00881|0.00914|0.01059||||||||||14701|23170|37862|34580|32956|29202|30267|39238|44017|35401|39765|35915|9282|38250|11982||||||||||0.0324|0.04672|0.05096|0.04876|0.04546|0.03456|0.03875|0.0478|0.04638|0.03062|0.03655|0.01739|0.02818|0.02008|0.02702||||||||||-0.04065|-0.03874|-0.06027|-0.05559|-0.0467|-0.05266|-0.04887|-0.06304|-0.05015|-0.04722|-0.02988|-0.02042|-0.01838|-0.01982|-0.01566||||25|70|70|70|70|70|70|70|70|70|70|70|70|70|45|||||||0|0|0|0|0|0|0|0|||0|0||0|0||||
2021-04-18 08:45:28|IR.D.FOAT.FWM2.IP|161|2021-04-06 00:00:00|2021-04-16 16:00:00|16145|6847.7|0.0326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:28|IR.D.FBTP.FWM2.IP|99|2021-04-06 06:00:00|2021-04-16 16:00:00|14824|8946.6|0.03473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:29|IR.D.05YEAR100.FWM2.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|12390|13395.6|0.01617||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:29|CC.D.DX.UME.IP|210|2021-04-05 00:00:00|2021-04-16 20:00:00|9150.1|732|0.05521|2020-12-29|0.05345|0|0.54039|2|-0.348675|8|2020-12-29|0.05345|0.05411|0.05412|0.05411|0.05411|0.05412|0.05412|0.05412|0.05412|0.05412|0.05412|0.05413|0.05413|0.05413|0.05475|0.05411|0.05412|0.05412|0.05443|0.0541|0.0607|0.07767|||545|480|335|266|204|280|426|698|949|786|757|787|1173|1615|1726|1676|1106|717|788|1131|599|390|||0.04785|0.0363|0.05356|0.02365|0.02555|0.02532|0.03429|0.07013|0.08392|0.06738|0.05834|0.05703|0.04882|0.06879|0.08867|0.10189|0.04673|0.04388|0.04216|0.0258|0.04945|0.02539|||-0.05176|-0.04582|-0.02944|-0.0339|-0.0292|-0.03389|-0.0397|-0.06843|-0.09645|-0.07189|-0.06077|-0.07506|-0.0764|-0.06919|-0.07413|-0.07497|-0.05177|-0.04446|-0.0348|-0.04189|-0.0385|-0.04999|||30|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|38|0|0|0||0||||0||0|0|0|0|0|0|0|0||0|||||
2021-04-18 08:45:30|CS.D.BITCOIN.CFE.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|55852.2|8764.1|0.21077|2020-12-29|0.25802|21|3.870313|20|-4.408077|12|2020-12-29|0.26147|0.26141|0.26158|0.26174|0.26183|0.26196|0.26306|0.26611|0.26248|0.26194|0.26169|0.26208|0.26178|0.2619|0.26164|0.26097|0.2608|0.26077|0.26091|0.26082|0.26062|0.25802|0.26115|0.26128|8087|7546|7097|7032|7037|6825|6652|6519|7001|6990|7424|7794|8054|8130|8587|8621|8871|8025|7735|7539|7598|7653|7158|7880|0.55671|0.37152|0.319|0.385|0.29179|0.38276|0.3574|0.40234|0.50724|0.38326|0.50724|0.47998|0.51491|0.63457|0.64657|0.48843|0.51882|0.3098|0.33815|0.35798|0.45539|0.37058|0.45135|0.37526|-0.46335|-0.28137|-0.38048|-0.39113|-0.38804|-0.4864|-0.32572|-0.39156|-0.53576|-0.40255|-0.61452|-0.41989|-0.535|-0.43522|-0.42944|-0.45087|-0.41992|-0.43725|-0.37259|-0.34073|-0.31269|-0.34553|-0.39209|-0.49297|86|86|86|86|86|86|86|91|100|100|100|100|100|100|100|100|100|100|100|100|100|94|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-04-18 08:45:31|CS.D.ETHUSD.CFE.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|2164.92|9170.9|0.30001|2020-12-29|0.46728|21|5.623896|14|-6.393608|12|2020-12-29|0.47162|0.4714|0.47206|0.47378|0.47393|0.47432|0.47421|0.47839|0.47475|0.47511|0.47405|0.47445|0.47671|0.47462|0.47572|0.4729|0.47236|0.47254|0.47249|0.47209|0.47193|0.46728|0.4707|0.47104|5901|5308|4855|4855|4754|4873|4738|4800|5204|5215|5468|5657|5807|5793|6195|6132|6551|5612|5199|5022|5078|4613|4185|5447|0.8049|0.49727|0.34057|0.4346|0.35494|0.40717|0.397|0.5033|0.6421|0.50247|0.7966|0.50815|0.55732|0.77409|0.78769|0.63747|0.80753|0.45895|0.44851|0.47553|0.53986|0.47517|0.55026|0.42296|-0.62042|-0.413|-0.50135|-0.54054|-0.41206|-0.56113|-0.47065|-0.65961|-0.68826|-0.57273|-0.74786|-0.58143|-0.70831|-0.54825|-0.54092|-0.58709|-0.56451|-0.452|-0.46718|-0.37424|-0.48883|-0.4455|-0.54666|-0.61682|86|86|86|86|86|86|86|91|100|100|100|100|100|100|100|100|100|100|100|100|100|94|86|86|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2021-04-18 08:45:31|CS.D.CRYPTOB10.CFD.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|18928.92|3549.2|0.19747|2020-12-29|0.89734|21|6.17277|20|-6.276931|12|2020-12-29|0.91342|0.91305|0.9144|0.91241|0.91298|0.91349|0.91321|0.9243|0.91523|0.9157|0.91436|0.91496|0.91399|0.91179|0.91145|0.91052|0.91003|0.90994|0.91037|0.91007|0.90993|0.89734|0.90866|0.90894|3345|3298|3267|3227|3229|3238|3245|3229|3265|3280|3263|3273|3325|3342|3354|3358|3379|3327|3302|3282|3279|3281|3309|3291|0.85695|0.42979|0.3984|0.48418|0.35888|0.49838|0.39638|0.51698|0.62982|0.51606|0.68353|0.49434|0.64954|0.83735|0.77039|0.6511|0.69229|0.46207|0.38876|0.39656|0.47403|0.43599|0.50129|0.45788|-0.62799|-0.39773|-0.58373|-0.56919|-0.51763|-0.62967|-0.57146|-0.58981|-0.73224|-0.53625|-0.81066|-0.55707|-0.64306|-0.64697|-0.63539|-0.60724|-0.6177|-0.43814|-0.5117|-0.40763|-0.60322|-0.53214|-0.49769|-0.63007|85|85|85|86|86|86|86|91|97|97|98|99|99|99|99|99|99|99|99|99|99|93|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-04-18 08:45:32|CS.D.USDBRL.MINI.IP|80|2021-04-05 12:00:00|2021-04-16 19:00:00|55931.5|3057.7|0.09974|2020-12-29|0.10775|13|1.473692|15|-0.873147|12|2020-12-29|||||||||||||0.12039|0.10775|0.11017|0.11366|0.1135|0.11747|0.12072|0.1182|||||||||||||||||2766|3761|3803|3435|2958|2659|2666|2556|||||||||||||||||0.31938|0.25644|0.39195|0.40561|0.233|0.19493|0.22837|0.19522|||||||||||||||||-0.37139|-0.31537|-0.23436|-0.28986|-0.24436|-0.15501|-0.24459|-0.15511|||||70|68|68|69|68|68|68|68||||||||||||||0|0||0|0||0|||||
2021-04-18 08:45:33|CS.D.USDINR.MINI.IP|190|2021-04-05 01:00:00|2021-04-16 19:00:00|7478|604.5|0.2303|2020-12-29|0.2015|21|0.462229|14|-0.334085|8|2020-12-29|||0.32657|0.21811|0.20484|0.20483|0.20672|0.20663|0.20474|0.20665|0.20668|0.22384|0.22952|0.23143|0.23514|0.23325|0.2371|0.24283|0.23768|0.25118|0.25713|0.2015|||||167|470|727|745|666|692|610|503|341|263|368|386|468|439|332|293|181|97|56|1|||||0.03492|0.07786|0.0747|0.05789|0.0616|0.08556|0.06444|0.06515|0.05374|0.04555|0.05067|0.05451|0.07383|0.04486|0.04113|0.02634|0.03847|0.02571|0.04176||||||-0.02707|-0.04496|-0.07972|-0.05117|-0.04431|-0.0524|-0.06427|-0.05502|-0.048|-0.05926|-0.05458|-0.04834|-0.04843|-0.05673|-0.0357|-0.04202|-0.03475|-0.04036|-0.03525||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|42|2||||0||||0|0|0||0|||||||||||||
2021-04-18 08:45:33|CS.D.USDTWD.MINI.IP|191|2021-04-05 01:00:00|2021-04-16 19:00:00|28250|79.4|0.09012|2020-12-29|0.07345|2|0.33444|4|-0.743769|6|2020-12-29|||0.07345|0.07865|0.07728|0.07494|0.07422|0.08162|0.08386|0.0861|0.09151|0.08991|0.0918|0.08763|0.09132|0.09202|0.09798|0.09534|0.09991|0.09876|0.09841|0.12329|||||99|160|76|93|203|180|115|79|60|50|57|63|84|73|53|34|22|26|30|1|||||0.03865|0.03773|0.04213|0.03458|0.04812|0.0414|0.04736|0.04489|0.03003|0.03246|0.03619|0.03662|0.0383|0.03835|0.03229|0.02466|0.02303|0.02082|0.03559||||||-0.04004|-0.07064|-0.03021|-0.02904|-0.07665|-0.05173|-0.05077|-0.03793|-0.03624|-0.03666|-0.03603|-0.02902|-0.04294|-0.04722|-0.02662|-0.02724|-0.02411|-0.02519|-0.02013||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|41|1|||||0||0|0||0||0|0||0|0|||||0||||
2021-04-18 08:45:34|CS.D.EURGBP.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|8656.8|3929|0.02353|2020-12-29|0.0127|16|0.758261|8|-0.831839|11|2020-12-29|0.01585|0.01511|0.01426|0.01503|0.01463|0.01882|0.02647|0.01792|0.01954|0.01807|0.01753|0.01731|0.01759|0.01674|0.01889|0.01396|0.0127|0.01307|0.0178|0.01355|0.05601|0.11247|0.06211|0.018|4312|4424|3726|3217|2766|3257|4508|7278|8682|7971|7507|7695|8096|8734|9199|9132|7323|5599|4985|5143|4277|3693|4828|4056|0.03908|0.03785|0.02958|0.0299|0.03762|0.02768|0.05435|0.12755|0.17265|0.12778|0.1109|0.1104|0.12472|0.09989|0.11535|0.08985|0.07245|0.06875|0.05723|0.05477|0.05161|0.05152|0.06461|0.05193|-0.04147|-0.03984|-0.03535|-0.02807|-0.02474|-0.03693|-0.07521|-0.10644|-0.13269|-0.15051|-0.10434|-0.13819|-0.08805|-0.13327|-0.11576|-0.12415|-0.08894|-0.07309|-0.05664|-0.08278|-0.05812|-0.06526|-0.0368|-0.04094|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72||||0|0||0|0|0|0|0|0|0|||0|0|0||0||0|0|0|
2021-04-18 08:45:34|CS.D.EURUSD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|11981.9|4004.8|0.00878|2020-12-29|0.00597|11|0.44511|8|-0.613867|0|2020-12-29|0.00691|0.00697|0.00663|0.00641|0.00642|0.00686|0.00711|0.00637|0.00726|0.00661|0.00612|0.00597|0.00604|0.00691|0.00694|0.00611|0.006|0.00617|0.00746|0.00635|0.01973|0.03778|0.02072|0.00746|4042|4613|3784|3197|2627|3326|4604|6835|7784|6997|6430|6535|6945|8158|8828|8713|6662|4833|4247|4510|3510|2804|3438|2933|0.04715|0.04777|0.03272|0.03669|0.03018|0.03439|0.04821|0.07013|0.09805|0.07873|0.06216|0.08386|0.0684|0.08566|0.07284|0.07765|0.05763|0.04735|0.03358|0.04731|0.045|0.0307|0.03252|0.04577|-0.07249|-0.03893|-0.06068|-0.02645|-0.03085|-0.0303|-0.04051|-0.0813|-0.10449|-0.08339|-0.07012|-0.05717|-0.0625|-0.0764|-0.09386|-0.11424|-0.05638|-0.04254|-0.04751|-0.0266|-0.04769|-0.02787|-0.02883|-0.02848|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72||0||0|0|0||0|0|0||0|0||0|||0|0||||0|0|
2021-04-18 08:45:35|CS.D.GBPUSD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|13831.4|4783.2|0.01351|2020-12-29|0.00855|16|1.018357|11|-0.948679|8|2020-12-29|0.01059|0.01043|0.01106|0.01039|0.00977|0.01245|0.01524|0.01035|0.01113|0.01114|0.00997|0.01067|0.01007|0.01069|0.01216|0.00904|0.00855|0.00908|0.01133|0.00944|0.03429|0.0654|0.03761|0.01154|5224|5818|4839|4228|3678|4383|5817|8698|9954|9249|8828|9041|9392|10271|10937|10851|8920|6904|6081|6335|4840|3588|4764|4457|0.05853|0.06191|0.04958|0.04683|0.04061|0.04717|0.06327|0.14482|0.15204|0.12819|0.11561|0.14183|0.12744|0.13064|0.13949|0.12382|0.10868|0.06755|0.06734|0.07902|0.05506|0.07187|0.05561|0.08249|-0.08446|-0.05729|-0.05763|-0.0402|-0.05208|-0.03889|-0.06732|-0.16756|-0.18724|-0.14586|-0.12589|-0.13819|-0.11054|-0.12252|-0.1429|-0.13125|-0.07334|-0.08841|-0.08044|-0.06459|-0.06514|-0.03657|-0.06833|-0.03963|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0||0||0|0||0|0||0|0|0|0|0|0|0|0||0|||0|
2021-04-18 08:45:35|CS.D.NZDUSD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|7144.5|2745.1|0.03162|2020-12-29|0.02739|16|0.57756|1|-0.744793|0|2020-12-29|0.0313|0.03256|0.03078|0.02984|0.03008|0.03391|0.03671|0.03085|0.02964|0.02937|0.03041|0.02884|0.02814|0.03276|0.03157|0.0279|0.02739|0.03939|0.03295|0.03247|0.04992|0.06164|0.04885|0.0388|2988|3283|2792|2376|1986|2351|2662|3416|3687|3273|2992|2995|3370|3943|4319|4080|3217|2569|1865|2073|1662|1571|1865|2331|0.06708|0.11984|0.08355|0.06202|0.06114|0.0564|0.06169|0.10948|0.12194|0.09284|0.09695|0.09259|0.10419|0.07886|0.11712|0.10641|0.09008|0.06703|0.05251|0.07833|0.05806|0.06417|0.07746|0.09488|-0.11983|-0.07603|-0.08995|-0.06691|-0.07018|-0.06512|-0.06585|-0.10857|-0.13764|-0.1098|-0.0836|-0.08653|-0.10013|-0.09951|-0.16043|-0.13938|-0.07029|-0.08636|-0.07763|-0.05648|-0.06356|-0.05278|-0.06797|-0.05716|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|||0|0||0||||0|0|0||0|0|0|0||0|0||0|||
2021-04-18 08:45:36|CS.D.USDCAD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|12507.3|3798.5|0.01649|2020-12-29|0.01106|15|0.644157|0|-0.407093|12|2020-12-29|0.01468|0.01454|0.01463|0.01394|0.01382|0.01479|0.01495|0.01279|0.01253|0.01245|0.01218|0.0121|0.01271|0.01421|0.01346|0.01106|0.01133|0.01183|0.01325|0.01225|0.02447|0.04348|0.03472|0.01488|4086|4808|3885|3257|2658|3413|3844|5328|5900|5084|4707|4737|5347|6578|7507|7506|6057|4976|4793|5293|3975|2462|2364|3050|0.07149|0.04513|0.05727|0.04064|0.03779|0.04152|0.04181|0.07145|0.0819|0.06645|0.06184|0.06979|0.06853|0.07536|0.10007|0.08929|0.06813|0.07531|0.0693|0.04143|0.06752|0.04179|0.03698|0.0539|-0.05001|-0.05343|-0.03453|-0.0316|-0.02914|-0.03316|-0.0396|-0.06685|-0.06931|-0.07223|-0.05561|-0.07271|-0.08703|-0.07898|-0.10631|-0.09219|-0.08484|-0.05267|-0.05154|-0.05652|-0.04065|-0.04174|-0.033|-0.04409|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0||0|0|||0|0|0|0|0|||0|0|0|0|0|0||0|||0|
2021-04-18 08:45:37|CS.D.USDCHF.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|9198.2|2891.1|0.02564|2020-12-29|0.01864|19|0.385473|0|-0.567259|14|2020-12-29|0.02537|0.02496|0.02502|0.02413|0.02376|0.02515|0.0258|0.02258|0.02273|0.02204|0.02188|0.02076|0.02103|0.02267|0.02185|0.01922|0.01923|0.0188|0.01992|0.01864|0.03549|0.05953|0.04362|0.02607|2445|2701|2227|1973|1602|1980|2868|4533|5494|4904|4534|4503|4880|5559|6080|5810|4393|3175|2878|3037|2376|1831|2401|2013|0.05923|0.02974|0.03998|0.02694|0.02442|0.02574|0.05049|0.06327|0.09044|0.07617|0.08365|0.06283|0.08278|0.08573|0.10469|0.10363|0.05721|0.03752|0.04469|0.03221|0.05366|0.03254|0.04047|0.03026|-0.04431|-0.04452|-0.03011|-0.03154|-0.02674|-0.0323|-0.04076|-0.06957|-0.10503|-0.09458|-0.08322|-0.07604|-0.07607|-0.08476|-0.10165|-0.09537|-0.0536|-0.05079|-0.02785|-0.04469|-0.042|-0.04336|-0.03561|-0.04444|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0||||||0|0|0|0|0|0|0|0||0|0|||0|0||
2021-04-18 08:45:37|CS.D.USDCNH.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|65265.5|5561.8|0.02678|2020-12-29|0.01721|5|0.773153|0|-0.408157|10|2020-12-29|0.0293|0.02315|0.01846|0.01827|0.01804|0.01721|0.01826|0.01782|0.01783|0.02165|0.02101|0.02273|0.02188|0.02471|0.02274|0.01973|0.02272|0.02497|0.02578|0.0276|0.04733|0.08178|0.06641|0.03547|5815|8842|7877|6527|5042|6562|7588|8215|8362|7480|6326|6686|7600|8759|9080|8780|7535|6229|5683|5349|3421|2168|2496|3649|0.0811|0.06948|0.06257|0.03416|0.04494|0.05443|0.0671|0.05781|0.08542|0.04809|0.04871|0.05219|0.06424|0.04642|0.07008|0.05317|0.0353|0.03185|0.04102|0.02252|0.02468|0.03569|0.03622|0.0386|-0.04578|-0.09102|-0.04036|-0.05683|-0.04941|-0.05563|-0.04021|-0.07391|-0.08904|-0.0588|-0.0601|-0.05965|-0.06781|-0.05467|-0.04101|-0.05558|-0.04471|-0.04121|-0.02325|-0.03516|-0.03617|-0.03451|-0.03213|-0.03053|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0||0|0|
2021-04-18 08:45:38|CS.D.USDDKK.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|62048.5|6256.2|0.02993|2020-12-29|0.02475|10|0.618455|0|-0.459151|8|2020-12-29|0.03229|0.03135|0.03153|0.03138|0.03072|0.02993|0.02863|0.02666|0.02655|0.02543|0.02475|0.02554|0.0252|0.02584|0.02669|0.02599|0.02667|0.02701|0.0295|0.02803|0.04421|0.06895|0.05017|0.03348|6708|7539|6619|5956|5292|6204|7592|9229|9905|9451|9018|9028|9365|10053|10443|10452|9280|8012|7389|7453|6088|4091|3932|5401|0.07093|0.03812|0.05824|0.02926|0.02748|0.03144|0.04186|0.08348|0.10862|0.08516|0.06822|0.057|0.06516|0.08244|0.09321|0.11589|0.0567|0.04546|0.04931|0.03021|0.05304|0.02229|0.03667|0.03505|-0.04491|-0.04742|-0.03207|-0.03543|-0.03124|-0.03449|-0.04819|-0.0681|-0.09991|-0.08001|-0.06378|-0.08119|-0.06839|-0.07604|-0.07743|-0.07353|-0.05613|-0.04665|-0.0346|-0.04615|-0.04554|-0.04306|-0.02008|-0.03998|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|||0|0|0|0|
2021-04-18 08:45:38|CS.D.USDHUF.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|30151.3|5664.5|0.1393|2020-12-29|0.07009|10|1.100879|2|-0.894727|8|2020-12-29|0.20562|0.19057|0.18646|0.1824|0.17146|0.16155|0.14366|0.09548|0.0807|0.07596|0.07009|0.07951|0.07943|0.08417|0.07575|0.08101|0.08821|0.10502|0.1024|0.1308|0.22172|0.31094|0.29928|0.25763|6069|6302|5560|5111|4500|5180|6295|7803|8448|7882|7587|7586|7920|8559|8864|8773|7568|6364|5791|6041|5190|3457|3322|4693|0.11653|0.05355|0.09724|0.03432|0.03839|0.04441|0.11108|0.17328|0.17242|0.13466|0.11268|0.11185|0.11784|0.12006|0.21182|0.17331|0.07868|0.05128|0.07102|0.04211|0.05833|0.07556|0.05167|0.0612|-0.04423|-0.05385|-0.045|-0.03967|-0.04103|-0.04495|-0.08994|-0.16375|-0.18423|-0.16208|-0.16276|-0.1319|-0.15873|-0.14015|-0.13993|-0.11289|-0.07665|-0.07594|-0.05056|-0.0829|-0.10419|-0.08357|-0.03824|-0.05517|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-04-18 08:45:39|CS.D.USDJPY.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|10878.8|3488.5|0.00987|2020-12-29|0.00754|15|0.730326|12|-0.432035|5|2020-12-29|0.00859|0.00799|0.00795|0.00799|0.00791|0.00863|0.00912|0.00803|0.00799|0.00807|0.00803|0.00827|0.00803|0.0087|0.00833|0.00754|0.0077|0.00815|0.00994|0.00875|0.02459|0.04811|0.02539|0.00945|4818|4414|3380|2927|2688|3035|3361|4635|5288|4681|4344|4405|4971|6012|6278|6151|4437|3259|3128|3185|2676|3520|6554|3063|0.06648|0.04509|0.0568|0.02788|0.02771|0.03425|0.04849|0.05725|0.06468|0.05553|0.05095|0.06807|0.0635|0.06998|0.08975|0.08743|0.04521|0.03884|0.03222|0.02203|0.03066|0.03061|0.03973|0.02966|-0.0683|-0.04889|-0.04116|-0.0373|-0.03652|-0.04243|-0.03466|-0.05778|-0.06066|-0.06569|-0.05204|-0.05277|-0.07628|-0.05762|-0.08104|-0.07406|-0.04205|-0.03682|-0.03153|-0.02981|-0.03799|-0.03172|-0.03075|-0.03108|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72||0|||0|0|0|0|0|||0|0||0|0|0||0||0|||0|
2021-04-18 08:45:40|CS.D.USDKRW.MINI.IP|200|2021-04-05 00:00:00|2021-04-16 19:00:00|111507.3|421.2|0.12777|2020-12-29|0.09147|4|0.495217|2|-0.483082|7|2020-12-29||0.0953|0.09525|0.09402|0.09147|0.09395|0.10786|0.11383|0.12277|0.12414|0.13158|0.14043|0.14939|0.1503|0.15136|0.14753|0.15141|0.15647|0.15762|0.16205|0.15996|||||1572|1218|901|856|1121|975|494|417|323|188|140|162|202|233|213|158|124|93|87|96|||||0.07833|0.07632|0.06061|0.07515|0.0859|0.08343|0.08267|0.0985|0.08514|0.05427|0.05437|0.06813|0.07156|0.08894|0.06894|0.03839|0.02871|0.0533|0.03095|0.04099|||||-0.08895|-0.11511|-0.07211|-0.0687|-0.0632|-0.08057|-0.08825|-0.09889|-0.07362|-0.09379|-0.07038|-0.05255|-0.06603|-0.05193|-0.06415|-0.05428|-0.05334|-0.03855|-0.05285|-0.03448||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|41|||0||0|0|0|0|0|0||0|0||0|0||0||0|0||||
2021-04-18 08:45:40|CS.D.USDMXN.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|199002.6|7174|0.07784|2020-12-29|0.05821|17|2.014686|2|-0.974809|12|2020-12-29|0.07236|0.07237|0.07268|0.07237|0.07357|0.07238|0.07238|0.07236|0.07236|0.07172|0.07175|0.07098|0.0632|0.0684|0.06732|0.05834|0.06118|0.05821|0.06603|0.06857|0.0997|0.13319|0.11592|0.07243|5830|6389|5522|5110|4664|5384|6192|8258|8827|8351|8187|8626|9708|10543|10972|10888|10107|9289|8957|9199|7110|3654|3187|4590|0.14429|0.07895|0.14956|0.06011|0.07633|0.09546|0.1043|0.19706|0.20086|0.16018|0.16667|0.18251|0.17468|0.17014|0.22484|0.22873|0.18194|0.13925|0.16271|0.1101|0.12126|0.08865|0.0801|0.10327|-0.07846|-0.10861|-0.07234|-0.08554|-0.07498|-0.08886|-0.10312|-0.15912|-0.16105|-0.15541|-0.16161|-0.20017|-0.24088|-0.20226|-0.23092|-0.17389|-0.19862|-0.14947|-0.14234|-0.16154|-0.08461|-0.0936|-0.06112|-0.09019|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-04-18 08:45:41|CS.D.USDNOK.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|83686|12842.7|0.0717|2020-12-29|0.03414|12|1.484806|2|-1.089592|14|2020-12-29|0.0708|0.06566|0.05895|0.0607|0.06272|0.06385|0.08002|0.0415|0.04858|0.04812|0.03803|0.03458|0.03414|0.03911|0.04348|0.03798|0.04228|0.04659|0.06381|0.05339|0.14588|0.32461|0.25534|0.10769|13507|14222|12405|11609|10099|11306|13586|16930|18188|17192|16260|16242|17712|19097|19897|20047|17447|13908|12707|13056|10981|6461|4982|10998|0.13065|0.08459|0.13558|0.06473|0.06858|0.1003|0.09975|0.20969|0.27583|0.16059|0.17256|0.14303|0.13025|0.16579|0.18511|0.19712|0.11712|0.12834|0.11181|0.08542|0.10342|0.0665|0.09687|0.1224|-0.07261|-0.10099|-0.06682|-0.08623|-0.0629|-0.07522|-0.11024|-0.19581|-0.24849|-0.18914|-0.15296|-0.21223|-0.20358|-0.14395|-0.21345|-0.17483|-0.14066|-0.09659|-0.0666|-0.08984|-0.10884|-0.11188|-0.08844|-0.0657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|
2021-04-18 08:45:41|CS.D.sp_USDRUB.MINI.IP|104|2021-04-05 07:00:00|2021-04-16 16:00:00|756463.4|10238.4|0.20838|2020-12-29|0.16805|10|0.957295|7|-0.980737|12|2020-12-29|||||||0.25846|0.2125|0.18276|0.17364|0.16805|0.17732|0.17715|0.18997|0.19413|0.20881|0.19409|0.22716|||||||||||||3289|11748|11380|10693|10261|10105|10522|11109|11445|10482|9537|8370|||||||||||||0.18368|0.25148|0.18551|0.14526|0.19625|0.15763|0.15764|0.13104|0.1778|0.15608|0.1564|0.09202|||||||||||||-0.14079|-0.22517|-0.19635|-0.14389|-0.13936|-0.15196|-0.16136|-0.21054|-0.17178|-0.1652|-0.13294|-0.11744|||||||25|71|71|71|71|71|71|71|71|71|71|46|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-04-18 08:45:42|CS.D.USDSEK.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|84311.5|11675.4|0.05845|2020-12-29|0.03415|11|0.848917|0|-0.76486|11|2020-12-29|0.07947|0.0722|0.06459|0.06691|0.06319|0.0654|0.06116|0.04362|0.04192|0.04047|0.0353|0.03415|0.03579|0.03993|0.04099|0.03818|0.0439|0.04723|0.05107|0.05284|0.08735|0.12694|0.11709|0.09342|11753|12539|10850|10075|8757|9610|12494|15926|17210|16167|15294|15067|15639|16962|17857|18107|15828|13606|12511|13285|11315|6430|5171|9541|0.08553|0.04903|0.07505|0.04581|0.04557|0.04505|0.06848|0.11746|0.1929|0.12773|0.1283|0.10843|0.106|0.11728|0.17821|0.16181|0.07091|0.07686|0.07984|0.03569|0.0678|0.04642|0.04792|0.057|-0.06009|-0.05821|-0.04155|-0.0462|-0.0386|-0.04435|-0.05918|-0.13045|-0.19623|-0.13086|-0.1149|-0.1462|-0.13098|-0.11518|-0.15275|-0.13359|-0.09507|-0.09393|-0.04134|-0.06943|-0.07723|-0.06491|-0.04748|-0.08262|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-04-18 08:45:42|CS.D.USDSGD.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|13341.3|2057.8|0.03451|2020-12-29|0.02631|5|0.435999|0|-0.271168|12|2020-12-29|0.03204|0.03037|0.02818|0.02974|0.031|0.02631|0.02757|0.03038|0.03413|0.03225|0.0319|0.03726|0.03567|0.03693|0.04081|0.03567|0.03536|0.03945|0.04161|0.04239|0.06295|0.09578|0.07476|0.04385|2747|3138|2553|2127|1782|2214|2531|3017|3277|2887|2679|2585|2865|3510|3733|3592|2911|2534|2326|2492|1748|1389|1834|2038|0.05085|0.03835|0.0413|0.03601|0.03262|0.0316|0.03704|0.04374|0.06395|0.05599|0.03997|0.041|0.04524|0.0439|0.05117|0.06133|0.02877|0.02532|0.03353|0.01836|0.03717|0.02213|0.03056|0.04446|-0.04174|-0.04938|-0.03101|-0.03671|-0.02925|-0.031|-0.04685|-0.05168|-0.06112|-0.0412|-0.04458|-0.03326|-0.03982|-0.03957|-0.05137|-0.05233|-0.03304|-0.03336|-0.02135|-0.02783|-0.03276|-0.03585|-0.02674|-0.03186|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0||0|0|0||0|0|||0||0|0|||||||0|0|0|
2021-04-18 08:45:43|CS.D.USDZAR.MINI.IP|240|2021-04-04 21:00:00|2021-04-16 20:00:00|142982.3|6566.6|0.08853|2020-12-29|0.05783|15|0.935435|2|-1.422811|12|2020-12-29|0.11859|0.11567|0.09725|0.09951|0.0928|0.08421|0.07599|0.06667|0.05958|0.05884|0.06099|0.05963|0.05891|0.06749|0.06182|0.05783|0.06175|0.06657|0.07119|0.07504|0.14057|0.19015|0.17904|0.13531|5568|5689|4961|4946|4647|4855|6229|8596|9234|9040|8827|8813|9494|10136|10431|10293|9180|8107|7348|7285|5864|2972|2738|4922|0.10186|0.08144|0.08588|0.07028|0.06433|0.09285|0.18204|0.20868|0.25509|0.1807|0.18042|0.17227|0.1857|0.15164|0.22512|0.20928|0.12852|0.10692|0.12582|0.08951|0.11685|0.07791|0.07694|0.07767|-0.06251|-0.08502|-0.06956|-0.06611|-0.05678|-0.09058|-0.10303|-0.20617|-0.22824|-0.17032|-0.21683|-0.21601|-0.20962|-0.20651|-0.17552|-0.20499|-0.16241|-0.13524|-0.10039|-0.10502|-0.0935|-0.10012|-0.06221|-0.06905|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|76|80|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-04-18 08:45:44|CS.D.ALUMINIUM.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|2314.9|313.3|0.26272|2020-12-29|0.30566|17|1.845127|13|-1.472237|6|2020-12-29|0.33345|0.31582|0.31581|0.31569|0.31573|0.31575|0.31598|0.31584|0.31583|0.31583|0.31577|0.31567|0.31544|0.31526|0.31532|0.3154|0.31546|0.30566|||||||45|221|157|101|28|120|227|215|264|189|157|163|254|450|387|384|314|98|||||||0.17085|0.25844|0.14261|0.10124|0.04901|0.13354|0.14109|0.23294|0.21724|0.15807|0.13595|0.17308|0.2534|0.3116|0.18932|0.2782|0.21905|0.15556|||||||-0.0791|-0.2117|-0.16525|-0.08285|-0.06136|-0.17745|-0.25496|-0.15642|-0.22362|-0.14633|-0.11341|-0.12319|-0.15852|-0.21769|-0.22564|-0.26427|-0.24774|-0.11772|||||||25|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|||||||||0||||||||||||||||
2021-04-18 08:45:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:45:45|CC.D.W.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|653.8|2273.5|0.09513|2020-12-29|0.10054|17|3.981432|16|-1.914203|14|2020-12-29|0.10169|0.10068|0.10064|0.10063|0.10062|0.10159|0.10064|0.10063|0.10059|0.10061|0.10157|0.10062|0.10059|0.10058|0.10061|0.10057|0.10058|0.10054|0.10449|0.10175|||||1785|1217|492|349|299|510|564|794|998|928|765|872|1267|4606|9527|6911|8008|8280|4670|4324|||||0.32178|0.2483|0.19786|0.15938|0.14784|0.15638|0.19506|0.25001|0.27998|0.25288|0.19564|0.25785|0.23826|0.44459|0.60672|0.56445|0.55322|0.29327|0.29531|0.30261|||||-0.31822|-0.25375|-0.15298|-0.15363|-0.11889|-0.14705|-0.21332|-0.21212|-0.32909|-0.31253|-0.19146|-0.19104|-0.2361|-0.4039|-0.58154|-0.35569|-0.35681|-0.26969|-0.26699|-0.21903|||||30|70|68|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|38|0||||||||||||0||||0|0|0|0|||||
2021-04-18 08:45:45|CC.D.KC.UME.IP|97|2021-04-05 11:00:00|2021-04-16 17:00:00|13128.1|1700.4|0.15615|2020-12-29|0.17513|11|2.044063|15|-3.421521|15|2020-12-29|||||||||0.18141|0.18464|0.18222|0.17513|0.17758|0.17981|0.17728|0.17977|0.17983|0.1818|0.19076||||||||||||||893|698|427|562|1327|2050|2293|2192|1970|1910|770||||||||||||||0.70373|0.46408|0.30445|0.30386|0.51268|0.54075|0.62795|0.59762|0.43411|0.32992|0.20267||||||||||||||-0.5211|-0.41772|-0.31832|-0.3727|-0.49289|-0.6229|-0.44763|-0.57462|-0.39085|-0.36683|-0.2222||||||25|69|69|69|69|70|70|70|70|65|39|||||||||0||0|0|0|0|0|0|0||0||||||
2021-04-18 08:45:45|CS.D.COPPER.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|9174.8|1933.3|0.11106|2020-12-29|0.13664|17|2.381333|1|-1.631673|14|2020-12-29|0.14983|0.14146|0.14139|0.1414|0.14145|0.14138|0.14138|0.14141|0.14141|0.14145|0.14142|0.14141|0.1414|0.14138|0.14138|0.14136|0.14135|0.13664|||||||774|2081|1392|904|360|1275|1846|1454|1857|1399|1212|1279|1782|3431|3176|2604|1880|924|||||||0.17552|0.36568|0.19484|0.12007|0.06756|0.18939|0.20467|0.19918|0.25776|0.14983|0.16936|0.21463|0.25028|0.33415|0.283|0.24358|0.14713|0.1842|||||||-0.24655|-0.19327|-0.17658|-0.12965|-0.09068|-0.21904|-0.21127|-0.2382|-0.21327|-0.16238|-0.1521|-0.12994|-0.27844|-0.27463|-0.31029|-0.19276|-0.19859|-0.11185|||||||25|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|0|0|0|0||0||0|0||0||0||0|0||0|||||||
2021-04-18 08:45:46|CC.D.C.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|579.7|5256.7|0.1063|2020-12-29|0.14128|19|4.704595|16|-1.026359|15|2020-12-29|0.1537|0.14676|0.1466|0.14666|0.14626|0.1467|0.14671|0.14667|0.14665|0.14664|0.14667|0.14674|0.14676|0.14663|0.1466|0.14647|0.14628|0.14624|0.14628|0.14128|||||4948|3596|4533|6966|11248|8475|1004|1412|1718|1563|2121|2413|3998|10132|18753|14970|21107|11528|10156|10553|||||0.29476|0.25866|0.17104|0.11294|0.07889|0.09725|0.13304|0.16939|0.21244|0.18509|0.12751|0.15335|0.2194|0.27581|0.36862|0.39967|0.40242|0.23568|0.18351|0.21741|||||-0.20511|-0.212|-0.11696|-0.09332|-0.11064|-0.14528|-0.18044|-0.17499|-0.24628|-0.19873|-0.15514|-0.21469|-0.18742|-0.26818|-0.36256|-0.30532|-0.20746|-0.28438|-0.22714|-0.26436|||||30|69|68|69|66|69|69|69|69|69|69|69|69|69|70|70|70|70|70|38||||||||||||||||||||0|||||
2021-04-18 08:45:47|CC.D.FCPO.UNC.IP|70|2021-04-05 02:00:00|2021-04-16 09:00:00|3960.4|1046.1|0.31239|2020-12-29|0.3763|3|2.804557|9|-2.132111|9|2020-12-29|||0.38166|0.3763|0.38142||0.38378|0.37819|0.38262|0.39849|||||||||||||||||251|291|147||320|357|353|576|||||||||||||||||0.52296|0.32714|0.27972||0.30668|0.41952|0.6514|0.5486|||||||||||||||||-0.3632|-0.31462|-0.27001||-0.41963|-0.44875|-0.45528|-0.49312|||||||||||||||69|70|70|70|70|70|70|||0|0|0||0|0|0|0|||||||||||||||
2021-04-18 08:45:47|CS.D.CFEGOLD.CFE.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|1775.92|7846.9|0.03094|2020-12-29|0.03159|9|0.947254|14|-1.618768|13|2020-12-29|0.03791|0.03697|0.03542|0.03586|0.03698|0.03678|0.03547|0.03314|0.03317|0.03159|0.03409|0.03363|0.03428|0.03496|0.03504|0.03206|0.03206|0.03231|0.03443|0.03179|0.03622|0.04677|0.04164|0.03751|6531|9659|7624|6459|4982|7327|9483|10851|11473|10343|10004|10521|13144|16128|16835|16052|12959|10351|9095|9111|6851|3871|4285|4566|0.10415|0.13268|0.11135|0.10035|0.07751|0.10721|0.11873|0.15899|0.14563|0.13093|0.10573|0.16719|0.19113|0.25168|0.19481|0.20592|0.1198|0.1264|0.08306|0.09761|0.09374|0.06575|0.07506|0.11366|-0.10354|-0.12763|-0.12425|-0.10581|-0.06964|-0.12368|-0.1144|-0.11259|-0.18777|-0.11436|-0.17987|-0.18912|-0.21565|-0.32545|-0.29357|-0.21428|-0.0885|-0.11618|-0.13079|-0.10562|-0.10084|-0.05643|-0.11014|-0.07947|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|38|30|72|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||
2021-04-18 08:45:48|CC.D.HO.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|18926|917.8|0.10963|2020-12-29|0.15009|21|3.332764|11|-1.853685|5|2020-12-29|0.16099|0.16093|0.16051|0.16093|0.16096|0.16107|0.16108|0.16098|0.16083|0.16069|0.16067|0.16065|0.16058|0.16062|0.16055|0.16056|0.16051|0.16028|0.16024|0.16105|0.16113|0.15009|0.17457|0.16007|99|160|98|81|46|75|125|301|571|496|522|550|1141|2510|3580|3431|3250|2344|3239|2479|533|408|178|111|0.15793|0.31034|0.19299|0.14648|0.10072|0.20226|0.25402|0.33001|0.50092|0.43123|0.29325|0.37979|0.37758|0.43912|0.62292|0.45092|0.38174|0.4637|0.27776|0.32377|0.13869|0.21093|0.27757|0.20521|-0.20407|-0.25734|-0.19423|-0.13714|-0.13201|-0.27448|-0.25324|-0.40799|-0.41949|-0.39373|-0.33534|-0.29896|-0.35848|-0.49879|-0.52562|-0.54153|-0.34131|-0.26419|-0.31229|-0.22328|-0.20423|-0.13819|-0.28688|-0.18552|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|38|30|71||0|0||||0|0||0|0||||0|0|0|0|0|||0||0|
2021-04-18 08:45:48|CC.D.HG.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|41701|2098.2|0.04887|2020-12-29|0.05947|21|2.060623|1|-1.820492|0|2020-12-29|0.06221|0.06213|0.06206|0.06211|0.06213|0.0621|0.0621|0.06211|0.06211|0.06212|0.06211|0.0621|0.0621|0.0621|0.0621|0.06209|0.06209|0.06206|0.06212|0.06224|0.06226|0.05947|0.06573|0.06204|706|2732|1734|1033|435|1444|2121|1665|2050|1525|1478|1869|3389|6393|6079|4804|3820|2822|1346|833|575|454|397|436|0.12885|0.36254|0.18983|0.13146|0.06617|0.18797|0.20072|0.1995|0.27525|0.15308|0.17703|0.21927|0.28963|0.36819|0.31921|0.26829|0.15538|0.1678|0.10488|0.11508|0.08873|0.09514|0.1218|0.15457|-0.20483|-0.1847|-0.19755|-0.12899|-0.09711|-0.23962|-0.23056|-0.25966|-0.22906|-0.17174|-0.1742|-0.1396|-0.30178|-0.2884|-0.30874|-0.21128|-0.19807|-0.139|-0.20083|-0.08837|-0.15153|-0.06399|-0.16376|-0.10397|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|38|30|71||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||
2021-04-18 08:45:49|CC.D.IRON.UME.IP|68|2021-04-06 01:00:00|2021-04-16 14:00:00|1069|7508.9|0.43705|2020-12-29|0.48848|15|4.902512|1|-4.72883|1|2020-12-29||0.54275|0.54201|0.54295||0.54291|0.54161|0.49741||||||0.54046|0.54267|0.48848||||||||||120611|62558|46273||52230|100920|23||||||118352|83321|0||||||||||0.71256|0.48568|0.49061||0.41789|0.60411|0.01924||||||0.67663|0.63997|||||||||||-0.7892|-0.53062|-0.68496||-0.44759|-0.48107|-0.02417||||||-0.75102|-0.42786||||||||||65|64|65|65|65|8|64|64|9||0|0|0||0|0|||||||0|||||||||||
2021-04-18 08:45:49|CS.D.LEAD.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|2031.5|157.7|0.30246|2020-12-29|0.30728|17|1.623023|16|-1.36532|13|2020-12-29|0.33105|0.31589|0.31628|0.31629|0.31672|0.31631|0.31637|0.31639|0.3163|0.31646|0.3162|0.31611|0.31621|0.31628|0.31626|0.31618|0.31629|0.30728|||||||37|173|112|93|25|105|208|211|308|221|158|182|284|508|424|418|352|74|||||||0.22505|0.26989|0.15491|0.16944|0.06626|0.17861|0.20982|0.26696|0.36638|0.21493|0.20343|0.20848|0.27165|0.372|0.33958|0.33449|0.37837|0.21885|||||||-0.11943|-0.20484|-0.23067|-0.15045|-0.08405|-0.21895|-0.19954|-0.29011|-0.33194|-0.31026|-0.14743|-0.20135|-0.27629|-0.38823|-0.29441|-0.35963|-0.37386|-0.19998|||||||25|69|70|70|68|70|70|70|70|70|70|70|70|70|70|70|70|45|0|0|0|||0||0|0|0|||||||0|0|||||||
2021-04-18 08:45:50|CO.D.LH.FWM2.IP|0|none|||0|0|2020-11-30|0.22586|13|3.194842|14|-2.637518|13|2020-11-30||||||||||||||0.22586|0.22762|0.22775|0.2278|0.2276|0.23782|0.22955||||||||||||||||||2399|2010|1709|1305|1588|1154|392||||||||||||||||||0.94955|0.82371|0.51679|0.29583|0.45768|0.34603|0.16488||||||||||||||||||-1.10745|-0.79716|-0.55411|-0.47501|-0.36846|-0.16307|-0.11257|||||23|43|43|43|43|43|18||||||||||||||0|0|0|0|||0|||||
2021-04-18 08:45:50|CC.D.LC.UME.IP|60|2021-04-05 13:00:00|2021-04-16 18:00:00|11952.1|972.5|0.11853|2020-12-29|0.11587|17|1.43146|15|-1.173579|17|2020-12-29||||||||||||||0.13276|0.12335|0.11892|0.12324|0.11587|0.12439|0.12178||||||||||||||||||1057|1494|1332|2373|1245|1462|559||||||||||||||||||0.39919|0.24996|0.30368|0.24811|0.26844|0.20629|0.08336||||||||||||||||||-0.25901|-0.36675|-0.23186|-0.23408|-0.18322|-0.17089|-0.1088|||||30|70|70|70|70|70|38||||||||||||||0|0|0|0|0|0|0|||||
2021-04-18 08:45:51|EN.D.LGO.FWM1.IP|94|2021-04-05 02:00:00|2021-04-09 15:00:00|503.3|1724.3|0.27421|2020-12-09|0.35612|17|1.673963|8|-1.91358|14|2020-12-09||0.40242|0.36225|0.37153|0.37077|0.36867|0.35842|0.36168|0.35826|0.36709|0.37004|0.36296|0.36885|0.35951|0.36292|0.36305|0.35728|0.35612|0.37404|0.36819|0.39424|0.49721|0.50237|||187|215|212|96|218|628|2405|5566|3703|2871|2870|3331|4159|5658|6809|6589|2532|1539|2343|744|294|28|||0.23653|0.22502|0.20466|0.14273|0.18401|0.26247|0.47434|0.50255|0.34265|0.36219|0.36333|0.51566|0.42863|0.62979|0.42979|0.39808|0.43151|0.31448|0.43452|0.18628|0.26009|0.09485|||-0.36957|-0.17471|-0.19199|-0.14813|-0.33095|-0.31722|-0.55653|-0.54355|-0.35652|-0.33503|-0.34262|-0.46927|-0.5677|-0.55012|-0.65693|-0.25094|-0.31851|-0.41943|-0.33282|-0.21576|-0.19277|-0.17352||15|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|35|35|33|33|31|16||||||||||||||0|||||||||||
2021-04-18 08:45:51|CC.D.LB.UME.IP|60|2021-04-05 14:00:00|2021-04-16 19:00:00|119295.9|38.4|0.46536|2020-12-29|0.21231|17|5.556382|15|-7.670401|14|2020-12-29|||||||||||||||0.26102|0.24358|0.21981|0.21231|0.22034|0.22763|0.22006||||||||||||||||||90|72|41|33|25|16|18||||||||||||||||||1.72693|1.19619|0.74345|0.59637|0.42587|0.6348|0.50326||||||||||||||||||-2.28556|-0.95303|-0.54612|-0.60955|-0.41929|-0.40959|-0.39708||||30|70|70|70|70|68|38|||||||||||||||0|0|0|0|0|0|0||||
2021-04-18 08:45:52|CS.D.CFDSILVER.CFM.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|2591.6|4085.4|0.12791|2020-12-29|0.10604|16|2.339631|1|-4.402565|14|2020-12-29|0.14452|0.14255|0.14169|0.13992|0.14176|0.14093|0.14253|0.13224|0.12348|0.12612|0.1271|0.12731|0.11479|0.12182|0.1203|0.1132|0.10604|0.11304|0.10766|0.11275|0.16447|0.21989|0.14382|0.14227|3551|7127|5258|4054|2814|4844|6327|6032|6304|5615|5377|5743|7962|11028|11380|10035|7657|5720|4937|4564|3186|1927|2586|2678|0.26563|0.50313|0.29161|0.24468|0.19464|0.37645|0.26631|0.37773|0.38465|0.3278|0.23333|0.42701|0.39512|0.58531|0.48781|0.42904|0.3505|0.26077|0.19139|0.36325|0.18125|0.19235|0.19799|0.34459|-0.32141|-0.38987|-0.41872|-0.21091|-0.21912|-0.35575|-0.39833|-0.26709|-0.47695|-0.28719|-0.39524|-0.39623|-0.46202|-0.69365|-0.63601|-0.4017|-0.29088|-0.29937|-0.34696|-0.30378|-0.21911|-0.14694|-0.38852|-0.258|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|38|30|72||||0||0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|
2021-04-18 08:45:52|CC.D.NG.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|2729|2571.2|0.11556|2020-12-29|0.10383|22|4.104628|15|-3.449569|17|2020-12-29|0.10642|0.1064|0.10663|0.10641|0.10636|0.10642|0.10644|0.10658|0.10645|0.10656|0.10646|0.10643|0.10637|0.10642|0.10632|0.10636|0.10628|0.10641|0.10766|0.10637|0.10645|0.10899|0.10383|0.10693|585|413|305|333|388|600|711|1511|976|887|1096|2016|4832|8745|9576|8005|10426|7594|11016|10315|20010|1031|856|1472|0.29964|0.18313|0.15761|0.15689|0.23689|0.26997|0.33196|0.54369|0.40534|0.21998|0.40168|0.55828|0.80204|0.73702|1.07185|0.67825|0.58453|0.57949|0.65443|0.61683|0.41112|0.18632|0.49338|0.29405|-0.21765|-0.20028|-0.139|-0.14025|-0.22838|-0.24308|-0.39261|-0.61735|-0.24239|-0.39897|-0.32918|-0.50155|-0.65381|-0.77768|-0.73553|-0.72447|-0.56007|-0.67979|-0.67086|-0.64888|-0.3359|-0.23291|-0.11618|-0.3078|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|38|30|71|||||||||||||0|0||||0|||||0||
2021-04-18 08:45:53|CC.D.CC.UME.IP|90|2021-04-06 08:00:00|2021-04-16 17:00:00|2451.2|1579.9|0.1709|2020-12-29|0.16178|8|2.111851|16|-2.007957|14|2020-12-29|||||||||0.16178|0.16515|0.16523|0.16523|0.16539|0.16536|0.16533|0.16518|0.17002|0.18028|0.21131||||||||||||||349|532|614|610|1288|1735|1923|2489|2114|637|476||||||||||||||0.18125|0.48964|0.29218|0.31955|0.36464|0.41659|0.43932|0.50934|0.38808|0.25894|0.18216||||||||||||||-0.22938|-0.35681|-0.37328|-0.32992|-0.4574|-0.40967|-0.42424|-0.3055|-0.31722|-0.19102|-0.27585||||||25|69|69|69|69|70|70|70|70|65|39|||||||||0|0||0|0|0|0||0|0|||||||
2021-04-18 08:45:53|CS.D.NICKEL.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|16108|650.4|0.18282|2020-12-29|0.18484|17|2.664577|1|-1.903875|6|2020-12-29|0.20155|0.19096|0.19095|0.19092|0.19093|0.19095|0.19096|0.1908|0.19073|0.19078|0.19075|0.19077|0.19081|0.19083|0.19058|0.19063|0.19078|0.18484|||||||103|1046|563|396|58|477|790|265|362|240|197|213|343|1483|1070|844|606|125|||||||0.28662|0.46914|0.20915|0.21413|0.08916|0.30672|0.26658|0.34878|0.26765|0.1641|0.17267|0.19451|0.24488|0.44154|0.45718|0.34939|0.2964|0.1698|||||||-0.29508|-0.29424|-0.32521|-0.22676|-0.10433|-0.29502|-0.32184|-0.24018|-0.23874|-0.18546|-0.16104|-0.19817|-0.21896|-0.43794|-0.32078|-0.32556|-0.32735|-0.14168|||||||25|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|||0|0||0|||||||0|0||0|0||||||||
2021-04-18 08:45:54|CC.D.RB.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|20372|1093.8|0.15049|2020-12-29|0.16737|16|3.855575|11|-2.492719|14|2020-12-29|0.19882|0.19112|0.19511|0.19534|0.1957|0.20254|0.196|0.1766|0.1701|0.16768|0.16992|0.16763|0.16755|0.16754|0.16747|0.16747|0.16737|0.17386|0.17367|0.16767|0.22091|0.26502|0.1961|0.20412|271|146|101|59|41|47|247|180|427|409|381|464|960|2391|3362|3202|2733|2575|3466|2932|473|1825|294|205|0.17719|0.32568|0.21251|0.16602|0.10919|0.19252|0.27644|0.3609|0.5322|0.42644|0.28372|0.47847|0.40482|0.48708|0.69124|0.53835|0.45459|0.41083|0.30885|0.34823|0.1688|0.16495|0.37654|0.19406|-0.22603|-0.29557|-0.20779|-0.17549|-0.14807|-0.30353|-0.27666|-0.35327|-0.4627|-0.41901|-0.32623|-0.28437|-0.34258|-0.60083|-0.5697|-0.54958|-0.4027|-0.30181|-0.36415|-0.34643|-0.23437|-0.18037|-0.36147|-0.23785|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|38|30|71||0|||||0|0|0|0|0|0||0|0||0|0||0||0|||
2021-04-18 08:45:54|CC.D.CT.UME.IP|180|2021-04-05 01:00:00|2021-04-16 18:00:00|8442.1|768.9|0.19269|2020-12-29|0.21894|1|1.315518|14|-1.362689|9|2020-12-29||0.21894|0.24448|0.244|0.24401|0.24865|0.24866|0.24866|0.24419|0.24867|0.24417|0.24417|0.24864|0.25247|0.25254|0.25256|0.2455|0.25261|0.25445|0.27446||||||334|183|81|41|83|148|126|212|230|257|280|618|1276|1613|1629|1369|1209|1264|1389||||||0.32257|0.1789|0.09512|0.04755|0.11346|0.11117|0.10831|0.15153|0.20193|0.15417|0.15271|0.2181|0.27074|0.28797|0.27542|0.25248|0.21288|0.215|0.18805||||||-0.19565|-0.14377|-0.08092|-0.05938|-0.11486|-0.1149|-0.13666|-0.20212|-0.21515|-0.20256|-0.1729|-0.16852|-0.28125|-0.30437|-0.25718|-0.25464|-0.22434|-0.17473|-0.19667|||||30|67|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|37||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||
2021-04-18 08:45:55|CC.D.OJ.UME.IP|60|2021-04-05 12:00:00|2021-04-16 17:00:00|11507.8|131|0.33588|2020-12-29|0.29352|15|2.452104|16|-4.316522|14|2020-12-29|||||||||||||0.35989|0.34211|0.306|0.29352|0.31851|0.37016|0.44671||||||||||||||||||122|107|104|96|89|94|130||||||||||||||||||0.56432|0.58315|0.36305|0.34328|0.47961|0.45605|0.38959||||||||||||||||||-0.72781|-0.42526|-0.52196|-0.33722|-0.41421|-0.32507|-0.27671||||||30|70|70|70|70|70|39|||||||||||||0|0|0|0|0||0||||||
2021-04-18 08:45:56|CC.D.SB.UME.IP|98|2021-04-05 11:00:00|2021-04-16 16:00:00|1652|4599.6|0.19407|2020-12-29|0.20655|18|2.495456|13|-3.068046|16|2020-12-29||||||||0.2176|0.2113|0.21124|0.21111|0.21109|0.21102|0.21095|0.21112|0.21106|0.21124|0.20897|0.20655|||||||||||||1286|1722|1424|1391|1447|2965|4032|4221|4167|4990|6012|0|||||||||||||0.299|0.35749|0.29019|0.32419|0.30653|0.35326|0.54949|0.36617|0.61529|0.45569|0.45584||||||||||||||-0.27865|-0.38229|-0.2693|-0.27586|-0.29448|-0.44842|-0.52264|-0.49326|-0.4487|-0.41254|-0.4066|||||||25|70|70|69|69|69|71|70|70|65|44|5||||||||0||||0|||0||0||||||||
2021-04-18 08:45:56|CC.D.O.UNC.IP|151|2021-04-05 00:00:00|2021-04-16 18:00:00|380.5|12.1|0.1588|2020-12-29|0.19223|19|3.631961|16|-2.503251|15|2020-12-29|0.20624|0.19852|0.19774|0.19906|0.19866|0.19892|0.19955|0.19847|0.19832|0.19892|0.19934|0.19917|0.19871|0.19888|0.19846|0.19844|0.19809|0.19802|0.19812|0.19223|||||10|9|7|4|4|3|2|3|6|6|5|8|8|25|53|60|35|42|41|51|||||0.36314|0.22602|0.1289|0.16052|0.11816|0.09519|0.09386|0.13827|0.13767|0.17339|0.1632|0.14585|0.16941|0.2936|0.43922|0.39229|0.5045|0.32434|0.21745|0.17828|||||-0.28605|-0.28205|-0.20159|-0.10019|-0.10293|-0.12001|-0.09831|-0.14462|-0.15042|-0.17758|-0.14687|-0.16863|-0.15773|-0.32282|-0.46264|-0.38333|-0.23305|-0.23837|-0.3823|-0.31079|||||30|64|59|60|54|56|57|62|60|59|60|63|63|65|67|67|68|68|68|36|||||||||||||||||||||||||
2021-04-18 08:45:57|CC.D.LCO.UME.IP|225|2021-04-04 22:00:00|2021-04-16 21:00:00|6640.5|9449.1|0.0488|2020-12-29|0.06296|17|4.111007|11|-2.20732|5|2020-12-29|0.0656|0.06319|0.06336|0.06319|0.0632|0.06325|0.0636|0.06321|0.06315|0.06311|0.06311|0.06308|0.06306|0.06307|0.06305|0.06304|0.06339|0.06296|0.06515|0.06322|0.07815|0.12054|0.15564|0.06532|1187|2540|1618|1365|822|1658|3423|6933|18797|13954|10601|8990|10125|18628|21136|25166|25453|12538|18688|15147|99344|308100|53528|1270|0.28325|0.3632|0.21637|0.18518|0.11302|0.20923|0.2875|0.355|0.55143|0.4538|0.31533|0.47164|0.39179|0.43514|0.52965|0.4476|0.44934|0.3744|0.31495|0.31395|0.11821|0.1478|0.15783|0.34787|-0.17671|-0.31476|-0.22137|-0.17545|-0.16283|-0.32475|-0.31281|-0.41662|-0.44118|-0.43386|-0.33191|-0.27202|-0.31089|-0.48883|-0.47433|-0.52653|-0.37904|-0.25278|-0.29133|-0.30429|-0.20523|-0.16778|-0.14788|-0.45041|39|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|67|43|15|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|||||
2021-04-18 08:45:57|CC.D.CL.UME.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|6310.8|13270.9|0.04625|2020-12-29|0.06648|23|4.53455|11|-2.284131|5|2020-12-29|0.06684|0.06681|0.06661|0.06681|0.06682|0.06687|0.06688|0.06685|0.06678|0.06673|0.06675|0.06672|0.06668|0.06669|0.06668|0.06666|0.06664|0.06655|0.06878|0.06683|0.07369|0.08408|0.07034|0.06648|3208|5458|3630|2887|2023|3592|5018|7996|12940|11111|9271|9763|13915|31316|36012|39031|27830|19175|26044|27622|6426|5037|2691|2535|0.22817|0.35627|0.21135|0.19059|0.12802|0.21586|0.33181|0.33595|0.58754|0.44366|0.30557|0.49712|0.46041|0.49393|0.61987|0.50175|0.49835|0.42398|0.32464|0.32883|0.13574|0.21866|0.28089|0.26902|-0.2303|-0.30675|-0.24014|-0.19474|-0.15522|-0.35164|-0.2968|-0.49085|-0.47553|-0.44988|-0.39761|-0.29253|-0.31529|-0.58925|-0.54636|-0.5606|-0.40067|-0.28414|-0.31229|-0.36401|-0.23535|-0.21628|-0.31104|-0.24937|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|38|30|71|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|||0|0|0|
2021-04-18 08:45:58|CC.D.RR.UME.IP|74|2021-04-05 00:00:00|2021-04-16 18:00:00|13043.3|59.4|0.20653|2020-12-29|0.21839|16|1.266671|17|-2.540403|15|2020-12-29|0.29555|0.31224|0.30105|||||||||||0.22926|0.24599|0.23443|0.21839|0.22073|0.24598|0.29294|||||8|6|2|||||||||||72|84|98|79|64|51|55|||||0.17455|0.11469|0.09027|||||||||||0.27862|0.25129|0.19629|0.20555|0.23409|0.15709|0.19966|||||-0.25512|-0.13947|-0.12881|||||||||||-0.27766|-0.26122|-0.31046|-0.22883|-0.14766|-0.2117|-0.15504|||||26|66|37|30|70|70|70|70|70|38||||||||||||||0|0||0|0||0|||||
2021-04-18 08:45:58|CC.D.SM.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|40382.9|1479.4|0.09961|2020-12-29|0.10227|19|2.753935|16|-1.46493|13|2020-12-29|0.11217|0.10648|0.10644|0.10642|0.10652|0.10643|0.10655|0.10651|0.10649|0.10643|0.10646|0.10649|0.10649|0.10642|0.10635|0.10637|0.10628|0.10626|0.10905|0.10227|||||1141|726|291|260|195|237|319|462|575|558|524|1205|998|3555|6140|5593|5934|3643|4074|3123|||||0.33361|0.24171|0.14322|0.11671|0.06875|0.13794|0.11257|0.18556|0.18526|0.18709|0.17896|0.19484|0.2516|0.44101|0.37348|0.39016|0.39767|0.33151|0.19756|0.28115|||||-0.30241|-0.21291|-0.10538|-0.07913|-0.07432|-0.12621|-0.18508|-0.12605|-0.20286|-0.13877|-0.17853|-0.24704|-0.21583|-0.41014|-0.48228|-0.38766|-0.25172|-0.27881|-0.21417|-0.31874|||||30|70|69|70|69|70|69|69|69|69|69|69|69|69|70|70|70|70|70|38|0|0|||0||0|0||0|0|0|0|0|0|0|0||0|0|||||
2021-04-18 08:45:59|CC.D.BO.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|5506.4|1303|0.11567|2020-12-29|0.16533|19|2.379338|16|-1.500899|8|2020-12-29|0.18064|0.16849|0.16827|0.16853|0.16851|0.16872|0.16865|0.16881|0.16872|0.16875|0.1687|0.16869|0.16859|0.16862|0.16846|0.16841|0.16828|0.16813|0.16813|0.16533|||||1485|1503|893|622|335|577|984|935|1139|1186|854|870|1163|3553|6575|5667|7693|4096|3782|3302|||||0.32406|0.35614|0.24368|0.16252|0.12753|0.20794|0.22629|0.26752|0.30851|0.26529|0.22009|0.23452|0.22861|0.305|0.38993|0.35923|0.33757|0.30395|0.29244|0.22923|||||-0.36696|-0.32358|-0.21561|-0.15942|-0.12344|-0.23782|-0.29592|-0.24506|-0.41144|-0.28075|-0.1569|-0.2324|-0.17985|-0.3226|-0.51204|-0.36058|-0.2195|-0.22915|-0.19815|-0.2351|||||30|70|69|70|70|69|70|69|69|69|69|69|69|69|70|70|70|70|70|38|0||0|||||0||||0||0|0|0|0||0||||||
2021-04-18 08:45:59|CC.D.S.UME.IP|190|2021-04-05 00:00:00|2021-04-16 18:00:00|1426.3|2934|0.08534|2020-12-29|0.10481|19|2.588868|16|-1.554272|17|2020-12-29|0.11518|0.10821|0.10818|0.11145|0.11042|0.11265|0.11379|0.1116|0.11393|0.11391|0.1093|0.10932|0.10826|0.10922|0.11037|0.11033|0.11002|0.10897|0.11001|0.10481|||||3880|2817|1000|721|340|721|1081|827|1257|1281|1180|1439|1932|8550|11531|9718|7899|7321|6643|4838|||||0.28736|0.25907|0.19952|0.09829|0.05748|0.13232|0.12271|0.15497|0.14555|0.14853|0.15426|0.17973|0.1885|0.28954|0.34543|0.30271|0.26967|0.25737|0.1838|0.19106|||||-0.29721|-0.25106|-0.11317|-0.09034|-0.06585|-0.13615|-0.17855|-0.12057|-0.1861|-0.13154|-0.16167|-0.19681|-0.18635|-0.26835|-0.3137|-0.21027|-0.17156|-0.24877|-0.18089|-0.25501|||||30|70|68|70|70|69|70|69|69|69|69|69|69|69|70|70|70|70|70|38||||||||||0||0|||||||0|0|||||
2021-04-18 08:46:00|CS.D.PALL.CFM.IP|0|none|||0|0|2020-12-29|0.98201|12|2.636797|13|-3.395703|15|2020-12-29|1.05694|1.02267|1.02232|1.01693|1.00739|1.01798|1.01627|1.00343|0.9943|0.99282|0.99028|0.99122|0.98201|0.99982|1.01356|0.99287|0.99997|0.98625|0.99589|0.98601|1.04159|1.12915|1.08204|1.05804|162|189|161|169|103|169|170|276|331|394|364|326|441|669|716|616|636|407|231|183|165|143|124|146|0.19325|0.19929|0.20103|0.24515|0.1546|0.2308|0.15072|0.21315|0.31245|0.22545|0.27368|0.25473|0.35175|0.57361|0.46508|0.42515|0.32624|0.35174|0.19481|0.17955|0.19729|0.1344|0.17519|0.17942|-0.21599|-0.14918|-0.19964|-0.07342|-0.13962|-0.21324|-0.25125|-0.26005|-0.37566|-0.30211|-0.29308|-0.27273|-0.3416|-0.42552|-0.58825|-0.63165|-0.43128|-0.31472|-0.22447|-0.18218|-0.27601|-0.18735|-0.22544|-0.11584|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|38|30|72||0|0|0|||||0|0||0|0|0|0||||0||0|0|0|0|
2021-04-18 08:46:00|CS.D.PLAT.CFM.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|1202.7|614.6|0.43142|2020-12-29|0.54203|6|2.592263|13|-3.531268|10|2020-12-29|0.56685|0.56601|0.54225|0.54206|0.54211|0.54235|0.54203|0.54203|0.54227|0.54204|0.5522|0.55141|0.54965|0.54211|0.54222|0.55875|0.55848|0.59321|0.60403|0.54328|0.76313|0.86401|0.57226|0.55277|608|994|674|520|365|636|850|1006|1066|916|921|1009|1513|2318|2615|2192|1509|1125|984|866|493|258|373|411|0.26475|0.3144|0.28783|0.24971|0.17186|0.25466|0.25195|0.34416|0.37405|0.29457|0.35082|0.39986|0.46264|0.60739|0.53907|0.46071|0.36491|0.34227|0.17904|0.27902|0.18577|0.11351|0.85051|0.61553|-0.27701|-0.32538|-0.24423|-0.22687|-0.16415|-0.28313|-0.24525|-0.33675|-0.39596|-0.32475|-0.47738|-0.43095|-0.63529|-0.54562|-0.67746|-0.61867|-0.32364|-0.30506|-0.47038|-0.19084|-0.30714|-0.32321||-0.28|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|68|68|38|30|72|0|||||0||0|0||||0||0|0|0|0||0||0|0|0|
2021-04-18 08:46:01|CS.D.ZINC.MINI.IP|148|2021-04-06 01:00:00|2021-04-16 16:00:00|2848.8|427.7|0.21289|2020-12-29|0.22103|17|1.537583|7|-1.56439|14|2020-12-29|0.24752|0.23054|0.23038|0.23033|0.23031|0.23023|0.23039|0.23024|0.23016|0.23033|0.23022|0.23018|0.23021|0.2303|0.23041|0.23055|0.2305|0.22103|||||||72|657|326|260|57|362|604|356|528|380|319|321|506|1230|1077|883|425|113|||||||0.15946|0.34957|0.21969|0.19739|0.09482|0.28437|0.22751|0.37932|0.32648|0.18339|0.19361|0.19754|0.24294|0.38287|0.28358|0.29033|0.17796|0.1441|||||||-0.18673|-0.32453|-0.18425|-0.1677|-0.07686|-0.26136|-0.30617|-0.22032|-0.26651|-0.25411|-0.18237|-0.15053|-0.23666|-0.41469|-0.41376|-0.4462|-0.14959|-0.12703|||||||25|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|0||0|||||0|||0||0|0||||0|||||||
2021-04-18 08:46:02|IX.D.StoxxBank.FNI3.IP|137|2021-04-06 00:00:00|2021-04-16 19:00:00|87.34|10339.7|1.59782|2020-12-29|0.20862|9|5.812959|11|-2.609149|7|2020-12-29|1.23659|40.58176|100|50.30492|40.44198|17.23259|3.39002|0.22003|0.21551|0.20862|0.21099|0.21145|0.21355|0.21154|0.21927|0.20874|0.21141|1.8014|1.77739|0.27729|0.27724||||1|10|0|0|0|16|3325|15533|33303|29839|25261|20201|24852|26982|34034|43053|42763|7413|2724|2420|3646||||0.26628|||0.26018|0.12967|0.2612|0.44487|0.58289|0.97016|0.49738|0.49332|0.65643|0.44299|0.46987|0.46068|0.45929|0.5202|0.27958|0.24874|0.26914|0.26311||||-0.45093|-0.40052||||-0.5269|-0.48841|-0.64786|-0.8179|-0.57055|-0.38486|-0.37924|-0.45681|-0.47131|-0.71344|-0.48718|-0.42546|-0.26901|-0.31544|-0.34607|-0.36757||||4|5|2|2|5|6|32|65|65|65|65|64|64|64|64|64|64|63|64|62|34|0||||||||||||||||||||||||
2021-04-18 08:46:02|IX.D.CANNABIS.IFD.IP|70|2021-04-01 20:00:00|2021-04-16 19:00:00|570.86|0|0.91754|2020-12-29|1.30729|20|11.743994|15|-5.312387|14|2020-12-29||||||||||||||2.06294|1.74975|1.74495|1.74342|1.73784|1.74441|1.74419|1.30729|||||||||||||||||4503147|3132624|0|0|0|0|0|0|||||||||||||||||0.73321|0.94309|1.12756|0.5871|0.9312|0.49409|0.5746|0.20906|||||||||||||||||-0.9493|-0.98136|-0.82589|-0.64705|-0.40117|-0.61109|-0.50847|-0.52726||||24|69|69|69|69|68|68|45||||||||||||||0|0|0|0|0|0|0|||||
2021-04-18 08:46:03|KB.D.BANKS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2920.47|0|0|2020-12-29|0|7|4.771177|11|-2.118115|8|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.85103|0.57344|0.43006|0.34864|0.50051|0.38982|0.40129|0.55811|0.39627|0.23305|||||||||||||||-0.46664|-0.63059|-0.43727|-0.37683|-0.3149|-0.42761|-0.42744|-0.4968|-0.31416|-0.2597||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:03|KB.D.AERO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3722.51|0|0|2020-12-29|0|7|7.213125|11|-3.885003|12|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.63265|0.59587|0.50541|0.39287|0.65776|0.42865|0.41861|0.52372|0.50714|0.27976|||||||||||||||-0.62502|-0.64052|-0.52316|-0.40977|-0.4022|-0.4967|-0.27519|-0.48939|-0.47867|-0.36517||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:04|KB.D.DRINKS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|25317.12|0|0|2020-12-29|0|7|3.913983|12|-2.336072|15|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33011|0.37707|0.32291|0.27962|0.48696|0.33238|0.34382|0.25091|0.25226|0.2206|||||||||||||||-0.49659|-0.32704|-0.26757|-0.23202|-0.312|-0.24307|-0.20738|-0.32385|-0.32606|-0.26202||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:04|KB.D.CHEMS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|15175.01|0|0|2020-12-29|0|7|4.1699|13|-1.557853|16|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31659|0.28964|0.26666|0.29656|0.29461|0.22502|0.36766|0.28514|0.2719|0.14826|||||||||||||||-0.45197|-0.31725|-0.33392|-0.23337|-0.24677|-0.24388|-0.20928|-0.28276|-0.23283|-0.28626||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:04|KB.D.BUILD.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|7807.81|0|0|2020-12-29|0|7|2.904111|11|-2.497698|14|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46741|0.42389|0.42278|0.35312|0.38475|0.39355|0.3797|0.42996|0.39048|0.2912|||||||||||||||-0.42082|-0.43546|-0.39451|-0.24525|-0.39604|-0.28937|-0.32899|-0.52057|-0.35476|-0.18882||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:05|KB.D.ELECTY.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|8866.79|0|0|2020-12-29|0|7|2.122923|9|-2.027036|7|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49234|0.4327|0.41164|0.27996|0.28178|0.25852|0.35758|0.26785|0.31943|0.20721|||||||||||||||-0.50347|-0.34806|-0.34924|-0.40648|-0.30026|-0.27391|-0.32675|-0.41193|-0.28979|-0.23423||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0||0|0||||||||
2021-04-18 08:46:05|KB.D.EE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|10634.14|0|0|2020-12-29|0|7|1.364374|11|-1.282095|9|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46194|0.3534|0.27601|0.23153|0.2696|0.19599|0.30821|0.33006|0.25637|0.17186|||||||||||||||-0.29576|-0.32144|-0.35369|-0.25026|-0.22966|-0.21792|-0.22266|-0.34969|-0.20692|-0.24392||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:06|KB.D.SPECFINAN.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|12394.61|0|0|2020-12-29|0|7|2.474548|14|-1.23253|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33176|0.24948|0.23501|0.18613|0.26201|0.18221|0.19256|0.33224|0.24895|0.19002|||||||||||||||-0.34464|-0.26942|-0.23986|-0.27852|-0.21939|-0.21879|-0.18702|-0.25134|-0.18091|-0.1536||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:06|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-12-29|0|7|2.306088|11|-3.876073|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.77086|0.6877|0.48299|0.45406|0.51917|0.38275|0.42136|0.44038|0.31358|0.44844|||||||||||||||-0.58303|-0.67108|-0.52736|-0.53633|-0.33706|-0.42227|-0.38594|-0.40993|-0.4443|-0.28265||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:07|KB.D.FDR.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|4414.58|0|0|2020-12-29|0|7|1.597095|8|-2.673497|13|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36465|0.37381|0.30117|0.26581|0.22575|0.17357|0.24881|0.3398|0.30598|0.20449|||||||||||||||-0.26419|-0.25317|-0.27831|-0.31699|-0.25546|-0.29832|-0.30871|-0.32406|-0.22891|-0.20734||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:07|KB.D.FOOD.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|7693.29|0|0|2020-12-29|0|7|4.685364|11|-1.198453|8|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39236|0.2863|0.3415|0.25063|0.39346|0.30674|0.17214|0.28943|0.23438|0.21451|||||||||||||||-0.38174|-0.35222|-0.31084|-0.25173|-0.21077|-0.2362|-0.21187|-0.2298|-0.23954|-0.14739||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:08|KB.D.WATER.CASH.IP|0|none|||0|0|2020-12-29|0|7|1.433581|9|-1.194912|7|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41175|0.34987|0.35097|0.24397|0.22259|0.25758|0.24472|0.26692|0.28208|0.13746|||||||||||||||-0.46621|-0.28031|-0.27644|-0.26711|-0.24289|-0.18209|-0.29816|-0.31021|-0.21842|-0.19593||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:08|KB.D.GINDU.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|7049.29|0|0|2020-12-29|0|7|2.766709|11|-1.332337|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.56111|0.40624|0.30724|0.3013|0.40399|0.23893|0.32252|0.36132|0.26668|0.25975|||||||||||||||-0.49|-0.40807|-0.26725|-0.29173|-0.2628|-0.33295|-0.20688|-0.34243|-0.2455|-0.2291||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:09|KB.D.RETAIL.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2824.98|0|0|2020-12-29|0|7|1.198826|8|-1.909224|12|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52455|0.32432|0.28357|0.26175|0.24771|0.19231|0.21148|0.22535|0.23948|0.18603|||||||||||||||-0.23456|-0.36119|-0.27446|-0.22192|-0.23818|-0.26767|-0.25811|-0.26546|-0.21372|-0.17597||||||||25|70|70|70|70|70|69|69|69|44||||||||0|||0|0|0|0|0|0|0||||||||
2021-04-18 08:46:09|KB.D.HEALTH.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|6481.76|0|0|2020-12-29|0|7|5.142627|11|-1.464812|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42964|0.32743|0.31444|0.29726|0.39223|0.28278|0.24418|0.36033|0.32462|0.1852|||||||||||||||-0.3938|-0.35622|-0.29784|-0.28075|-0.25035|-0.28341|-0.24029|-0.32539|-0.25736|-0.24964||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:10|KB.D.HSEHLD.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|19117.47|0|0|2020-12-29|0|7|1.314779|11|-1.294242|12|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45719|0.35634|0.29227|0.28345|0.29877|0.16442|0.19924|0.31001|0.22554|0.21482|||||||||||||||-0.45351|-0.31736|-0.27891|-0.26829|-0.28491|-0.22754|-0.20772|-0.24648|-0.20726|-0.18325||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:10|KB.D.ENGINE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|16396.57|0|0|2020-12-29|0|7|1.814706|11|-1.011563|9|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40123|0.3845|0.28735|0.22893|0.27087|0.18211|0.21301|0.32516|0.22222|0.18446|||||||||||||||-0.38948|-0.28485|-0.33102|-0.23198|-0.19347|-0.24578|-0.22157|-0.36527|-0.1929|-0.20567||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:11|KB.D.BUS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3815.53|0|0|2020-12-29|0|7|9.225632|13|-1.577977|15|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5988|0.39022|0.30882|0.33868|0.45827|0.42935|0.56865|0.48622|0.38996|0.27628|||||||||||||||-0.41418|-0.46621|-0.43631|-0.26421|-0.37188|-0.3359|-0.40179|-0.4021|-0.34615|-0.19837||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:11|KB.D.LIFE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|8272|0|0|2020-12-29|0|7|5.064077|12|-1.437182|7|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.54677|0.49184|0.41556|0.30752|0.51099|0.46286|0.29488|0.43402|0.39313|0.2841|||||||||||||||-0.58812|-0.50476|-0.28828|-0.35851|-0.32551|-0.3452|-0.25233|-0.3778|-0.25166|-0.23112||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:12|KB.D.MEDIA.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|8810.19|0|0|2020-12-29|0|7|3.855387|12|-1.302878|7|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33139|0.30527|0.27672|0.2445|0.36865|0.32494|0.29916|0.28797|0.24316|0.14602|||||||||||||||-0.32576|-0.33549|-0.26845|-0.24753|-0.20358|-0.24045|-0.1281|-0.30623|-0.17921|-0.19616||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:12|KB.D.MINING.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|23863.25|0|0|2020-12-29|0|7|2.162529|11|-1.908999|14|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4341|0.38596|0.36262|0.3157|0.25655|0.28743|0.3828|0.51029|0.30952|0.20372|||||||||||||||-0.23806|-0.37637|-0.32783|-0.23352|-0.31019|-0.28653|-0.28716|-0.39343|-0.2577|-0.20817||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:13|KB.D.INSURANCE.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3225.85|0|0|2020-12-29|0|7|2.577967|16|-1.020004|8|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34535|0.29325|0.18113|0.19891|0.22472|0.17327|0.17277|0.20981|0.21011|0.23549|||||||||||||||-0.25061|-0.29847|-0.20671|-0.20581|-0.15191|-0.16652|-0.19252|-0.27401|-0.12853|-0.10213||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0||0|0||0|0||||||||
2021-04-18 08:46:13|KB.D.OIL.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|5038.09|0|0|2020-12-29|0|7|5.206671|11|-1.984305|9|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.75816|0.61714|0.55127|0.43805|0.56362|0.52928|0.4561|0.67303|0.58314|0.35976|||||||||||||||-0.70307|-0.51249|-0.48515|-0.43979|-0.36752|-0.38555|-0.4952|-0.45999|-0.39339|-0.28467||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-12-29|0|7|3.98047|9|-3.002914|8|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.08186|0.83846|0.71334|0.57924|0.60968|0.61608|0.54866|0.70693|0.71837|0.54026|||||||||||||||-0.87089|-0.78589|-0.66512|-0.44735|-0.47137|-0.61026|-0.66719|-0.52439|-0.59987|-0.38113||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:14|KB.D.PGOODS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|35204.94|0|0|2020-12-29|0|7|1.904632|11|-1.313872|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36243|0.32962|0.26444|0.26209|0.34617|0.23403|0.26882|0.2872|0.22015|0.20156|||||||||||||||-0.29253|-0.3303|-0.27975|-0.32235|-0.27372|-0.21808|-0.28608|-0.32197|-0.3343|-0.2531||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:15|KB.D.REAL.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2936.25|0|0|2020-12-29|0|7|2.48675|11|-1.671995|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39633|0.42262|0.28366|0.26493|0.38935|0.3028|0.21081|0.27426|0.28847|0.13628|||||||||||||||-0.41337|-0.35934|-0.28306|-0.29284|-0.26311|-0.2483|-0.21822|-0.29931|-0.24329|-0.12139||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:15|KB.D.SOFT.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2148.09|0|0|2020-12-29|0|7|1.158423|7|-1.764176|9|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37484|0.3528|0.29135|0.23702|0.24434|0.20642|0.20806|0.28345|0.26586|0.14979|||||||||||||||-0.33573|-0.34746|-0.26071|-0.31234|-0.22109|-0.28661|-0.16831|-0.25626|-0.23334|-0.15217||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0||0||0||||||||
2021-04-18 08:46:16|KB.D.SUPPORT.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|11092.39|0|0|2020-12-29|0|7|1.84704|11|-1.426417|8|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37786|0.26196|0.30285|0.22314|0.27966|0.14884|0.17483|0.26386|0.19214|0.18308|||||||||||||||-0.2638|-0.32092|-0.21986|-0.19715|-0.22377|-0.2811|-0.13463|-0.2276|-0.15089|-0.1485||||||||25|70|70|70|70|70|69|69|69|44|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:16|KB.D.TOBACCO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|30462.51|0|0|2020-12-29|0|7|2.325847|11|-1.11732|10|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33937|0.39759|0.34782|0.28977|0.28807|0.21548|0.2011|0.30469|0.28372|0.27424|||||||||||||||-0.3964|-0.34578|-0.21835|-0.30433|-0.25938|-0.22511|-0.31542|-0.28401|-0.22423|-0.25858||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0||0|0|0||||||||
2021-04-18 08:46:17|KB.D.HOTELS.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|9270.74|0|0|2020-12-29|0|7|6.956715|11|-1.883812|7|2020-12-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53682|0.39547|0.41663|0.37847|0.51756|0.34683|0.32325|0.35523|0.33072|0.23478|||||||||||||||-0.52188|-0.48773|-0.28996|-0.24772|-0.22329|-0.3935|-0.28221|-0.37348|-0.30125|-0.2032||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:46:17|KB.D.PHARMA.IFM.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|15908|0|0.30063|2020-12-29|0.29987|8|1.222943|11|-1.593151|12|2020-12-29||||||||0.30032|0.29987|0.30036|0.30037|0.301|0.30009|0.30037|0.30035|0.30105|0.30054|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27763|0.30464|0.26059|0.24794|0.25368|0.19634|0.2965|0.31541|0.26678|0.224|||||||||||||||-0.34629|-0.24473|-0.23106|-0.29692|-0.26214|-0.24|-0.29563|-0.38529|-0.26236|-0.16539||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|0||0|0|0||0|||||||||
2021-04-18 08:46:18|KB.D.OZTELE.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|1402.9|0|0.40023|2020-12-29|0.40141|2|1.00204|0|-1.312221|23|2020-12-29|0.40155|0.40207|0.40141|0.40214|0.40189|0.4047||||||||||||||||||0.40259|0|0|0|0|0|0||||||||||||||||||0|0.28663|0.26364|0.15859|0.14616|0.17536|0.26876||||||||||||||||||0.31915|-0.27261|-0.17618|-0.21857|-0.1596|-0.20858|-0.37759||||||||||||||||||-0.39793|69|69|68|68|68|10|60||0||||0||||||||||||||||||0|
2021-04-18 08:46:18|KB.D.OZCOND.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|3275.9|0|0.40182|2020-12-29|0.4005|1|1.20939|23|-2.052296|23|2020-12-29|0.40073|0.4005|0.40073|0.40059|0.40089|0.40231||||||||||||||||||0.40105|0|0|0|0|0|0||||||||||||||||||0|0.38955|0.29198|0.19144|0.20521|0.20018|0.24184||||||||||||||||||0.41084|-0.25302|-0.29943|-0.16338|-0.17175|-0.18994|-0.42333||||||||||||||||||-0.36231|69|69|68|68|68|10|60|0|0|||0|0||||||||||||||||||0|
2021-04-18 08:46:19|KB.D.OZCONSUM.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|12671.7|0|0.40072|2020-12-29|0.40073|0|1.024993|0|-2.307284|2|2020-12-29|0.40073|0.40082|0.40078|0.40086|0.40082|0.40073||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.32525|0.24811|0.12918|0.19417|0.17851|0.25456||||||||||||||||||0.3427|-0.30186|-0.23221|-0.28414|-0.21645|-0.21517|-0.28119||||||||||||||||||-0.32191|69|69|68|68|68|10|60|0|0|0||0|0||||||||||||||||||0|
2021-04-18 08:46:19|KB.D.OZENER.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|8259.6|0|0.40075|2020-12-29|0.40034|5|1.617284|23|-1.648169|0|2020-12-29|0.40083|0.40081|0.40078|0.40082|0.40088|0.40034||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.4083|0.27408|0.28697|0.24673|0.24052|0.38815||||||||||||||||||0.52336|-0.40051|-0.35417|-0.2255|-0.23834|-0.18459|-0.49223||||||||||||||||||-0.43924|69|69|68|68|68|10|60|0|0|0|0|0|0||||||||||||||||||0|
2021-04-18 08:46:20|KB.D.OZFINL.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|6202.9|0|0.40069|2020-12-29|0.40068|5|1.048404|23|-1.397393|0|2020-12-29|0.4008|0.40076|0.40081|0.40085|0.40074|0.40068||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.27292|0.26167|0.17304|0.14732|0.18603|0.34429||||||||||||||||||0.35838|-0.33777|-0.19978|-0.18418|-0.21428|-0.17773|-0.27203||||||||||||||||||-0.31556|69|69|68|68|68|10|60|0|||0|0|0||||||||||||||||||0|
2021-04-18 08:46:20|KB.D.OZHEALTH.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|41466.6|0|0.40082|2020-12-29|0.40077|23|1.116963|0|-0.935703|23|2020-12-29|0.40081|0.4008|0.40079|0.40079|0.40079|0.40078||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.34685|0.31175|0.17393|0.20112|0.18761|0.34517||||||||||||||||||0.31379|-0.30296|-0.23734|-0.22165|-0.17929|-0.21963|-0.29034||||||||||||||||||-0.3551|69|69|68|68|68|10|60|0|0|0|0|0|0||||||||||||||||||0|
2021-04-18 08:46:20|KB.D.OZINDU.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|6022.7|0|0.40063|2020-12-29|0.40069|1|1.026313|0|-1.160576|23|2020-12-29|0.40105|0.40069|0.40092|0.401|0.40096|0.40123||||||||||||||||||0.40094|0|0|0|0|0|0||||||||||||||||||0|0.36068|0.27566|0.16528|0.16569|0.16341|0.2195||||||||||||||||||0.29257|-0.27379|-0.18176|-0.17652|-0.22486|-0.21314|-0.30924||||||||||||||||||-0.39414|69|69|68|68|68|10|60|0|0|0|0|0|0||||||||||||||||||0|
2021-04-18 08:46:21|KB.D.OZMATR.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|16720.8|0|0.40079|2020-12-29|0.40075|1|0.85687|3|-1.112514|0|2020-12-29|0.40091|0.40075|0.40081|0.40081|0.40082|0.40076||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.21398|0.30751|0.16179|0.20375|0.17435|0.22658||||||||||||||||||0.28727|-0.3018|-0.21229|-0.1809|-0.15616|-0.13456|-0.26197||||||||||||||||||-0.22196|69|69|68|68|68|10|60|0|0|0|0|0|0||||||||||||||||||0|
2021-04-18 08:46:21|KB.D.OZUTILI.IFD.IP|54|2021-04-06 00:00:00|2021-04-16 05:00:00|6136.3|0|0.40112|2020-12-29|0.40041|5|1.04823|23|-1.36413|2|2020-12-29|0.40076|0.40081|0.40092|0.40082|0.40087|0.40041||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.25656|0.26178|0.21717|0.28032|0.1992|0.32349||||||||||||||||||0.42574|-0.32749|-0.18573|-0.29618|-0.28778|-0.2254|-0.46284||||||||||||||||||-0.40975|68|68|68|68|68|10|60|0|0|0||0|0||||||||||||||||||0|
2021-04-18 08:46:22|SE.D.MMM.CASH.IP|151|2021-04-05 08:00:00|2021-04-16 20:00:00|19837|69679.6|5.7899|2020-12-29|0.04214|16|15.090909|8|-3.431626|11|2020-12-29|12.98538||||||||2.35569|6.61148|7.74212|7.36845|0.76827|0.41463|0.06465|0.05255|0.04214|0.04278|0.04306|0.04386|0.42412|4.20167|10.16867|22.23116|534||||||||94|60|163|648|1888|71888|194653|178338|135533|120064|122738|216673|245873|76226|1900|1412|0.13588||||||||4.95772|3.23317|0.80234|0.86388|0.63731|0.54496|0.53225|0.375|0.31082|0.26601|0.19823|0.29912|0.20056|0.16806|0.33767|0.18822|-0.46309||||||||-0.68398|-0.70859|-0.87301|-0.7115|-0.31409|-0.42999|-0.60439|-0.36905|-0.27114|-0.30627|-0.30813|-0.27981|-0.51607|-0.46254|-0.11546|-0.25728|24|30|69|66|65|67|69|70|70|70|70|70|68|68|58|42|46|||||||||||||||0|0|0|0||0|||||
2021-04-18 08:46:22|SA.D.AXP.CASH.IP|151|2021-04-05 08:00:00|2021-04-16 20:00:00|14990|94593.3|4.0276|2020-12-29|0.03078|19|19.938119|8|-4.264668|14|2020-12-29|17.95026||||||||2.96907|7.9784|28.55787|10.78593|3.62558|1.89828|0.06463|0.04341|0.03392|0.03214|0.04097|0.03078|0.29665|2.48256|10.91211|8.62362|1037||||||||84|350|536|3231|6140|177597|436370|382580|283978|238742|249490|425548|414097|101245|5383|7733|0.43157||||||||4.3795|3.39791|0.69045|0.76576|1.09033|0.73927|0.80231|0.46729|0.49333|0.36482|0.35443|0.37724|0.19092|0.29321|0.36287|0.13647|-0.48453||||||||-1.00447|-0.62917|-1.01908|-0.56402|-0.34341|-0.51237|-0.84954|-0.53608|-0.30051|-0.26649|-0.44823|-0.34787|-0.47504|-0.46171|-0.29536|-0.25809|29|29|56|49|53|69|67|70|70|70|70|70|68|68|57|48|50|||||||||||||||0||||||0||||
2021-04-18 08:46:23|UA.D.AAPL.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|13403|2755463.9|0.02193|2020-12-29|0.00929|16|19.653465|9|-4.151404|20|2020-12-29|0.03698||||||||0.07207|0.09783|0.09368|0.05908|0.02652|0.02166|0.01106|0.01012|0.00929|0.01022|0.01045|0.01879|0.02709|0.03195|0.03059|0.02946|136041||||||||122015|70771|68132|266350|495363|4182130|9145952|7762800|5744507|5298543|5151263|7452623|6477679|2971132|235527|184272|0.15595||||||||1.35097|3.05066|0.24078|0.2297|0.34612|0.57923|0.7364|0.53623|0.43302|0.3063|0.33599|0.41832|0.29397|0.2105|0.1736|0.15124|-0.27616||||||||-0.33025|-0.25501|-0.28602|-0.34179|-0.22134|-0.50915|-0.59755|-0.49807|-0.33291|-0.3796|-0.36681|-0.41186|-0.43209|-0.12807|-0.11601|-0.1899|31|30|69|69|69|69|69|70|70|70|70|69|68|68|62|56|56|0||||||||0||0||0||0|0|0|0|0||||||
2021-04-18 08:46:23|SA.D.BA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|24785|551968.3|0.08961|2020-12-29|0.03594|16|21.320755|9|-4.660361|15|2020-12-29|0.08198||||||||0.39194|0.33717|0.29935|0.22129|0.10718|0.07774|0.04628|0.04129|0.03594|0.03745|0.0384|0.04012|0.06318|0.07208|0.0811|0.09259|49926||||||||10280|10763|8366|41699|151131|1100725|2665058|2629420|1892709|1487045|1471393|1792829|1274512|187529|54554|51826|0.19491||||||||3.68841|2.40085|0.28914|0.63324|0.63751|0.61257|1.12047|0.9337|0.89375|0.42929|0.48702|0.52656|0.24786|0.16732|0.28197|0.34814|-0.30727||||||||-0.70281|-0.36792|-0.28968|-0.34932|-0.35781|-0.58498|-1.06673|-0.81402|-0.47293|-0.51882|-0.65771|-0.51148|-0.44312|-0.17869|-0.18194|-0.20957|31|30|69|68|69|69|69|70|70|70|70|69|68|68|62|56|56|0||||||||0||||0|||0|0|0|0||||||
2021-04-18 08:46:24|SB.D.CAT.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|23301|78727.9|3.55417|2020-12-29|0.03913|17|10.503817|8|-3.466949|0|2020-12-29|18.98791||||||||2.21663|3.44484|3.04426|2.52664|0.50158|0.26685|0.07452|0.05159|0.04629|0.03913|0.04933|0.0484|0.20801|8.56235|12.34741|14.17129|1098||||||||48|191|300|1307|4228|112855|284083|259515|201441|181699|185470|317491|291280|109818|7082|1290|0.16632||||||||2.73606|2.87038|0.67611|0.57458|0.55475|0.55499|0.71555|0.49666|0.36378|0.35745|0.23583|0.32237|0.23904|0.15166|0.11653|0.19148|-0.85384||||||||-0.51875|-0.7507|-0.58652|-0.47205|-0.35998|-0.47813|-0.69015|-0.39719|-0.368|-0.33337|-0.42174|-0.27647|-0.36363|-0.19619|-0.15044|-0.29076|27|30|68|65|65|69|67|70|70|70|70|70|68|68|61|50|51|||||||||||||||0|0|0||0||0||||
2021-04-18 08:46:25|SB.D.CVX.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|10286|344753|2.83762|2020-12-29|0.02507|17|26.596491|9|-2.150996|14|2020-12-29|3.53458||||||||1.12588|2.37412|2.26758|1.97873|0.23723|0.16112|0.03701|0.02956|0.02525|0.02507|0.02645|0.03029|0.15478|0.25533|3.92793|2.08278|3282||||||||275|744|760|3201|20723|443407|1159438|1105236|920195|762421|788933|1217057|1085859|216454|12252|12895|0.15886||||||||3.15457|3.97214|0.38327|0.5338|0.55231|0.40272|0.80442|0.79383|0.50631|0.40621|0.35345|0.47476|0.29149|0.12891|0.14751|0.20853|-0.19804||||||||-0.59593|-0.44573|-0.47116|-0.27772|-0.29329|-0.52612|-0.8812|-0.56639|-0.41373|-0.35628|-0.52629|-0.42938|-0.37077|-0.17724|-0.18859|-0.15628|31|30|68|68|69|69|69|70|70|70|70|69|68|68|62|54|55|0||||||||0|||||||0|||||||||
2021-04-18 08:46:25|UA.D.CSCO.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5280|648547|2.07089|2020-12-29|0.02428|15|7.77376|21|-2.843181|10|2020-12-29|0.37499||||||||0.39148|0.42865|3.36067|4.82758|0.27073|0.1279|0.02468|0.02428|0.02503|0.02532|0.02929|0.02547|0.12756|3.62636|4.13953|0.31197|7268||||||||3472|3693|3972|12190|23073|673530|1787510|1741242|1358416|1194886|1151664|2007512|2460552|1424233|13367|7896|0.11236||||||||0.41215|0.43573|0.18442|0.20557|0.32167|0.54583|0.50109|0.34962|0.31632|0.29515|0.19193|0.26418|0.28081|0.46253|0.16068|0.22746|-0.27187||||||||-0.30408|-0.18532|-0.38981|-0.26745|-0.26933|-0.38925|-0.55048|-0.29491|-0.31595|-0.25566|-0.24936|-0.25266|-0.33341|-0.15234|-0.18083|-0.21313|31|30|69|69|68|69|69|70|70|70|70|70|68|68|59|52|55|||||||||||||||||||||||||
2021-04-18 08:46:26|SD.D.KO.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5357|531066.9|2.02255|2020-12-29|0.01952|16|23.990878|9|-1.550536|14|2020-12-29|3.52228||||||||0.32093|3.25666|3.22868|3.11599|0.18323|0.0711|0.02009|0.01979|0.01952|0.02061|0.01982|0.02131|0.12281|0.26958|4.2255|8.43375|41023||||||||1362|1581|1894|4950|10988|545228|1365113|1187287|954016|814787|885357|1630150|1703807|637649|9432|1546|0.13794||||||||3.56302|3.99208|0.29989|0.41669|0.30689|0.26293|0.44147|0.372|0.35031|0.31814|0.18662|0.29678|0.22437|0.11195|0.18052|0.19071|-0.24051||||||||-0.4012|-0.13545|-0.24865|-0.12533|-0.13946|-0.32087|-0.54148|-0.28111|-0.30114|-0.2125|-0.27225|-0.34801|-0.31939|-0.1671|-0.14572|-0.17795|31|30|68|69|69|69|69|70|70|70|70|68|68|68|62|50|49|||||||||0||||||||||||||||
2021-04-18 08:46:27|SB.D.DOWWUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|6467|63463.2|0.05028|2020-12-29|0.0426|20|2.990798|14|-3.130608|13|2020-12-29||||||||||||||0.16417|0.12188|0.06936|0.06207|0.06109|1.50985|0.04725|0.0426|||||||||||||||||88433|89611|44240|36913|36297|37117|104841|160006|||||||||||||||||0.79015|0.94944|0.75699|0.49374|0.41151|0.44033|0.3927|0.45466|||||||||||||||||-0.89255|-0.69191|-0.53986|-0.41808|-0.39847|-0.47286|-0.37229|-0.49447||||30|70|70|70|70|69|68|38||||||||||||||0|||0|||0|||||
2021-04-18 08:46:27|SH.D.XOM.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5656|1054142.5|1.39233|2020-12-29|0.0269|14|42.354892|9|-3.233605|14|2020-12-29|0.14998||||||||0.58486|0.47253|1.90101|0.31678|0.13238|0.07334|0.0269|0.02717|0.02717|0.0276|0.02729|0.02904|0.07159|0.13486|0.13613|0.14045|17462||||||||2914|6378|4807|14627|72980|1385871|3478297|3281061|2532552|2317768|2248082|3270369|2787294|664615|25503|15949|0.19041||||||||3.0387|4.43906|0.359|0.37085|0.62096|0.46045|0.91137|0.88101|0.52097|0.44171|0.31384|0.44727|0.244|0.12865|0.19532|0.15651|-0.19066|||||||||-0.4462|-0.39819|-0.32524|-0.26847|-0.49856|-0.7621|-0.53838|-0.49467|-0.4365|-0.46555|-0.45953|-0.44756|-0.22277|-0.10939|-0.21747|31|30|69|69|69|69|69|70|70|70|70|68|68|68|62|56|56|||||||||0||||0|0|0|0||0|||||||
2021-04-18 08:46:28|SC.D.GS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|34214|140528.9|3.50067|2020-12-29|0.0397|19|21.531646|9|-2.421472|10|2020-12-29|10.13568||||||||1.52428|4.45673|2.72786|0.7898|0.36163|0.23072|0.07152|0.05586|0.05101|0.04465|0.04734|0.0397|0.12163|0.31703|0.33668|9.39952|1275||||||||354|246|524|7286|9497|152964|327645|252409|199783|179196|164362|291094|266566|29940|2949|1665|0.12072||||||||3.46356|2.8759|0.42786|0.68981|0.33381|0.46576|0.92339|0.43657|0.37631|0.3609|0.24118|0.38484|0.23893|0.21778|0.07959|0.13069|-0.34802||||||||-0.82558|-0.38852|-0.4928|-0.43866|-0.23739|-0.46565|-0.58419|-0.34023|-0.24216|-0.33214|-0.38039|-0.25559|-0.33283|-0.24418|-0.11641|-0.19789|31|30|68|69|69|69|69|70|70|70|70|70|68|68|62|53|55|||||||||0||||||0|0|0||||||||
2021-04-18 08:46:28|SC.D.HD.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|32775|150804.2|4.13777|2020-12-29|0.03262|17|12.976114|8|-3.164978|14|2020-12-29|3.50457||||||||3.61252|3.30082|12.06823|5.39197|0.35397|0.18815|0.0562|0.04141|0.03617|0.03262|0.03688|0.04148|0.19638|3.49641|9.87988|3.96848|2336||||||||50|59|146|1297|4469|90623|316626|264619|205223|187028|191264|309995|347477|98943|8531|4179|0.09213||||||||5.06199|2.89556|0.64459|0.57411|0.40189|0.36171|0.44452|0.3188|0.30466|0.26305|0.20049|0.2832|0.164|0.1299|0.11394|0.11649|-0.18894|||||||||-0.21082|-0.35927|-0.3859|-0.25689|-0.33509|-0.56013|-0.33301|-0.27396|-0.25529|-0.35953|-0.35665|-0.33905|-0.17101|-0.10205|-0.23704|31|30|65|65|65|69|69|70|70|70|70|70|68|68|61|52|54|||||||||||||0||0|0||||0|||||
2021-04-18 08:46:29|SD.D.IBM.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|13341|185989|2.95144|2020-12-29|0.02349|18|24.545455|9|-3.772912|12|2020-12-29|6.87403||||||||1.18062|2.53826|0.84899|2.01081|1.75685|0.16478|0.04095|0.02675|0.02436|0.02377|0.02349|0.02515|0.10131|1.86633|8.03117|7.4867|1700||||||||846|515|1270|15643|24814|346863|519161|461912|387404|317919|346740|524282|450109|161637|15872|8578|0.0835||||||||4.11707|4.1782|0.54419|0.49912|0.27139|0.30217|0.49132|0.39796|0.32643|0.29033|0.22086|0.2564|0.18331|0.06772|0.16031|0.13731|-0.19183||||||||-0.37328|-0.19109|-0.37541|-0.24608|-0.30883|-0.46253|-0.51586|-0.396|-0.32275|-0.23893|-0.30152|-0.23278|-0.30927|-0.2365|-0.10289|-0.11897|30|30|68|68|68|69|69|70|70|70|70|68|68|68|61|51|55||||||||||||||0|0|||0||0|||||
2021-04-18 08:46:29|UB.D.INTC.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|6477|1075339.3|0.08276|2020-12-29|0.01998|14|5.804241|17|-9.912915|20|2020-12-29|0.16385||||||||0.28561|0.28781|0.24956|1.63682|0.1182|0.06545|0.01998|0.0205|0.0205|0.02077|1.46944|0.02099|0.05604|0.12021|0.13394|0.14996|10207||||||||16750|9756|10013|29407|51824|1209641|2576366|2434786|1853693|1910758|1750856|2742317|3525218|1966533|16343|15413|0.12817||||||||0.35703|0.32237|0.20951|0.18759|0.2605|0.47154|0.58585|0.41383|0.26096|0.5615|0.29526|0.30956|0.25836|0.11779|0.12999|0.18589|-0.16773||||||||-0.51323|-0.36465|-0.26653|-0.28125|-0.27988|-0.32347|-0.70571|-0.35403|-0.31663|-0.2727|-0.37067|-0.40081|-0.73747|-0.13586|-0.09339|-0.13681|31|30|69|69|69|69|69|70|70|70|70|69|68|68|62|56|56|||||||||0||||||||||||||||
2021-04-18 08:46:30|SD.D.JNJ.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|16196|316631.7|2.15723|2020-12-29|0.01762|17|14.408771|9|-1.702413|8|2020-12-29|0.29552||||||||1.04678|0.98177|3.85237|0.60013|0.21293|0.12978|0.02794|0.01969|0.01845|0.01762|0.0178|0.03039|0.11747|0.16676|7.57191|5.66834|1918||||||||809|530|836|3296|8878|234449|621640|547959|439048|360634|392600|616107|689308|223858|12743|4452|0.12691||||||||3.05391|2.67814|0.41204|0.40436|0.29239|0.28793|0.48904|0.34354|0.22764|0.20752|0.1858|0.2535|0.22793|0.13227|0.12227|0.13796|-0.15884||||||||-1.70241|-0.38844|-0.46678|-0.26306|-0.14924|-0.24946|-0.45679|-0.29186|-0.25287|-0.24363|-0.21017|-0.23728|-0.28429|-0.09095|-0.07427|-0.11741|30|30|69|67|69|69|69|70|70|70|70|68|68|68|57|54|55||||||||||||||0|0|0|0|||0|||||
2021-04-18 08:46:30|SD.D.JPM.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|15313|644059|0.81726|2020-12-29|0.0141|16|35.309242|8|-2.557462|10|2020-12-29|0.20649||||||||0.44263|2.00087|0.454|0.27748|0.15356|0.11303|0.02474|0.01499|0.0141|0.01463|0.01518|0.0185|0.06326|0.11556|1.96118|0.14084|5524||||||||1839|1553|2695|13705|33959|735361|1746124|1497201|1151759|980676|996511|1523447|1308459|279326|37867|16326|0.10889||||||||5.14305|3.38696|0.33186|0.4035|0.32129|0.46783|0.69143|0.51352|0.44985|0.29067|0.22359|0.36131|0.22016|0.23052|0.14515|0.14627|-0.27456||||||||-0.70921|-0.20798|-0.37818|-0.18372|-0.28409|-0.39417|-0.58062|-0.34401|-0.26685|-0.27826|-0.38141|-0.29726|-0.28637|-0.15225|-0.17137|-0.16865|31|30|68|69|69|69|69|70|70|70|70|68|68|68|62|55|56|||||||||0|||||0|0|0||0||0|0||||
2021-04-18 08:46:31|SE.D.MCD.CASH.IP|152|2021-04-05 08:00:00|2021-04-16 20:00:00|23286|93007.7|3.47498|2020-12-29|0.03074|17|61.104718|9|-2.973033|14|2020-12-29|10.2904||||||||1.77451|5.88765|9.98907|6.45599|1.90244|1.62236|0.05006|0.03606|0.03306|0.03074|0.03617|0.03439|0.24364|7.18647|6.65854|13.34232|805||||||||211|256|312|1082|4368|75295|243767|223814|193448|149234|147560|246289|307841|117779|13066|5599|0.15143||||||||4.63466|5.22076|0.43159|0.48666|0.25206|0.41835|0.48669|0.35101|0.33182|0.2533|0.20344|0.30073|0.16834|0.10348|0.08244|0.06566|-0.19518||||||||-0.43911|-0.33676|-0.37423|-0.37867|-0.23582|-0.24929|-0.4889|-0.32127|-0.34134|-0.21564|-0.23036|-0.26323|-0.37176|-0.16901|-0.08737|-0.17856|30|30|66|67|69|69|69|70|70|70|70|70|68|68|58|47|54|||||||||||||||0||0||||||||
2021-04-18 08:46:31|SE.D.MRK.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|7740|474913|2.11453|2020-12-29|0.01989|16|13.394366|9|-1.987805|14|2020-12-29|7.02885||||||||1.0013|2.21255|12.83634|7.91101|3.27976|0.16951|0.03222|0.02236|0.01989|0.01989|1.44918|0.02396|0.1755|0.33172|8.47177|13.84467|1521||||||||92|349|309|1299|4152|291186|770631|750226|573187|538596|564594|912832|945068|342631|10406|1351|0.17407||||||||2.92468|2.52131|0.51068|0.4372|0.26926|0.41499|0.49199|0.33432|0.29002|0.25399|0.18071|0.26306|0.26021|0.21107|0.12736|0.14075|-0.31816||||||||-1.50877|-0.22074|-0.29274|-0.28768|-0.34668|-0.30582|-0.64149|-0.34385|-0.27144|-0.25039|-0.30877|-0.27046|-0.40904|-0.20043|-0.06969|-0.15231|30|30|67|66|68|69|68|70|70|70|70|70|68|68|55|49|52||||||||||||||0||0|0|0||0|||||
2021-04-18 08:46:32|UC.D.MSFT.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|26055|806741.2|0.06436|2020-12-29|0.00897|16|1.877202|13|-2.197558|12|2020-12-29|0.0846||||||||0.27019|0.18335|0.20168|0.16456|0.09513|0.05265|0.01471|0.01004|0.00897|0.00969|1.44026|0.0196|0.05408|0.06394|0.0683|0.09207|15778||||||||11146|9581|12003|37975|72609|859661|1914410|1855346|1359954|1189590|1212627|2032602|2045655|1276395|35218|25212|0.09173||||||||0.24758|0.29568|0.20459|0.20321|0.24388|0.3771|0.49813|0.40042|0.32565|0.30481|0.24618|0.29809|0.25913|0.10343|0.10234|0.1393|-0.14106||||||||-0.309|-0.24104|-0.23328|-0.33014|-0.26887|-0.24856|-0.47073|-0.4374|-0.26637|-0.27739|-0.3638|-0.43053|-0.30966|-0.08081|-0.20374|-0.18037|31|30|69|69|68|69|69|70|70|70|70|70|68|68|62|56|56|0|||||||||0||||0||0|0|||0|0|0|||
2021-04-18 08:46:33|SE.D.NKE.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|13415|258858.7|0.85195|2020-12-29|0.0249|17|28.272727|9|-2.980158|13|2020-12-29|7.14092||||||||1.23641|2.75383|7.23642|6.73504|0.38933|0.24521|0.04443|0.03117|0.02803|0.0249|0.02714|0.02712|0.18947|0.43057|8.18909|11.56006|2110||||||||1876|990|752|3176|10733|362296|578680|471071|396547|333787|314472|570353|539567|382701|19636|7199|0.24823||||||||11.78817|10.37067|0.57292|0.48679|0.5106|0.43235|0.5296|0.44509|0.28724|0.29395|0.19811|0.3298|0.43135|0.5296|0.13303|0.26404|-0.33379|||||||||-0.33476|-0.57962|-0.44027|-0.28867|-0.39671|-0.57035|-0.45838|-0.29902|-0.30449|-0.38703|-0.26192|-0.34175|-0.32347|-0.25595|-0.23637|30|30|67|65|68|69|68|70|70|70|70|69|68|68|59|51|54||||||||||||||0|0|0|0||0|0|0||||
2021-04-18 08:46:33|SE.D.PFE.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|3852|1303555.5|0.71337|2020-12-29|0.02669|14|18.236898|9|-5.168701|14|2020-12-29|0.05023||||||||0.6888|3.29966|0.33415|1.63697|0.08333|0.03917|0.02669|0.02674|0.02671|0.02671|0.02827|0.02674|0.09106|0.09971|1.8805|3.65765|130313||||||||3717|30603|19720|49429|274171|1362183|5474601|4395244|3106550|2494986|2448717|3294429|4086627|664622|249047|82727|0.14328||||||||3.43174|2.57395|0.24927|0.55317|0.31097|0.57366|0.47119|0.41428|0.47387|0.33812|0.23529|0.36957|0.22555|0.36261|0.24919|0.14998|-0.11639||||||||-0.6142|-0.20682|-0.29545|-0.24873|-0.2786|-0.41464|-1.08759|-0.55918|-0.32121|-0.32296|-0.33338|-0.36931|-0.2801|-0.12553|-0.16261|-0.13231|31|30|67|68|68|68|68|69|70|70|70|69|68|68|62|56|56|||||||||||||0|||0|||||||||
2021-04-18 08:46:34|SE.D.PG.CASH.IP|152|2021-04-05 08:00:00|2021-04-16 20:00:00|13713|289361.2|2.91315|2020-12-29|0.01479|16|9.756098|9|-1.69762|10|2020-12-29|23.53924||||||||1.63126|4.51389|5.65091|2.28615|0.51091|1.72202|0.0228|0.01635|0.01479|0.01606|0.0165|0.02396|0.16709|2.01844|8.01925|2.56565|719||||||||70|165|216|1960|2856|197781|523005|482947|384564|338901|331954|588717|623648|241641|5724|880|0.21963||||||||1.83732|1.7264|0.34325|0.41487|0.30631|0.42758|0.44215|0.34585|0.24618|0.21613|0.1489|0.27725|0.2045|0.05324|0.18854|0.12385|-0.17736||||||||-0.27106|-0.84909|-0.5052|-0.30463|-0.22489|-0.20187|-0.46645|-0.31007|-0.31838|-0.24461|-0.25407|-0.24858|-0.32607|-0.16868|-0.15819|-0.27946|26|30|65|67|69|69|69|70|70|70|70|69|68|68|58|39|47|||||||||||||||0|0||0|||||||
2021-04-18 08:46:34|SH.D.UTX.CASH.IP|148|2021-04-05 08:00:00|2021-04-16 20:00:00|7790|264502.5|9.29291|2020-12-29|0.02596|16|55.520995|9|-2.810477|14|2020-12-29|10.53405||||||||2.94825|14.99872|32.9276|14.14764|0.67695|0.39265|0.04607|0.02971|0.02596|0.02621|1.4546|0.0291|0.16881|2.16306|4.5246|9.98231|894||||||||424|272|239|1343|5700|278711|681893|676183|562174|554784|575753|985781|850005|270498|2944|2864|0.16615||||||||5.31575|5.61668|0.71647|0.72286|0.82571|0.78306|0.93652|0.60841|0.56545|0.45274|0.29255|0.3887|0.22372|0.17536|0.19169|0.27471|-0.28061||||||||-0.25974|-0.92735|-0.68518|-0.55533|-0.43025|-0.56681|-0.72581|-0.53845|-0.38571|-0.40268|-0.52363|-0.48134|-0.45349|-0.31762|-0.14774|-0.22563|30|28|50|32|46|69|67|70|70|70|70|70|68|68|59|49|52|||||||||||||||0||0|0|||||||
2021-04-18 08:46:35|SG.D.TRVUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15595|123532.7|0.05038|2020-12-29|0.04368|20|3.796532|14|-2.157857|14|2020-12-29||||||||||||||0.12488|0.11072|0.07682|0.06804|0.0573|0.06688|0.05198|0.04368|||||||||||||||||91985|115701|110568|89677|77104|87204|173549|230798|||||||||||||||||1.05194|0.86264|0.52214|0.37205|0.30625|0.22717|0.32706|0.32264|||||||||||||||||-0.53269|-0.59397|-0.56306|-0.28824|-0.32735|-0.29611|-0.28092|-0.41733||||30|70|70|70|70|70|68|38||||||||||||||0|||||||0||||
2021-04-18 08:46:35|SH.D.UNH.CASH.IP|147|2021-04-05 08:00:00|2021-04-16 20:00:00|39050|115004.4|5.23023|2020-12-29|0.04312|17|49.053587|8|-3.358919|9|2020-12-29|11.77307||||||||13.74617|11.90217|32.41844|11.77377|3.72626|0.39127|0.08464|0.05486|0.04729|0.04312|0.04575|0.0519|0.40229|4.14909|47.14295|17.97465|466||||||||53|269|292|872|3042|96098|255731|230060|171419|150091|161930|253012|255260|94476|3039|4104|0.2833||||||||8.72441|2.41941|1.18651|1.09125|0.53495|0.72527|0.67441|0.4661|0.37536|0.34758|0.2271|0.35048|0.24267|0.2475|0.17938|0.17459|-0.24811||||||||-1.50995|-1.83951|-0.75113|-0.39163|-0.33616|-0.39967|-0.67344|-0.29669|-0.40142|-0.33814|-0.37884|-0.32987|-0.49446|-0.38184|-0.2328|-0.26052|27|28|54|43|58|67|68|70|70|70|70|68|68|68|58|47|46|||||||||||||||0||0|0|0|0|||||
2021-04-18 08:46:36|SH.D.VZ.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5826|709346.8|0.78356|2020-12-29|0.01684|16|15.794789|8|-1.381579|10|2020-12-29|3.51634||||||||1.05292|5.15107|6.82734|8.03128|0.18963|0.08718|0.01783|0.01685|0.01684|0.0173|1.44663|0.0196|0.08915|1.77481|5.93773|0.177|1730||||||||252|364|225|1923|8291|554182|1478007|1419511|1094295|1037343|1022221|1737927|1714460|279688|8333|1795|0.13059||||||||2.96722|1.6321|0.45669|0.39655|0.27223|0.20998|0.28478|0.29789|0.23222|0.2446|0.19583|0.21645|0.17329|0.09541|0.07972|0.06794|-0.11223|||||||||-0.29311|-0.23422|-0.23395|-0.16552|-0.20713|-0.37238|-0.24434|-0.26026|-0.20717|-0.20834|-0.21975|-0.16921|-0.11175|-0.11682|-0.1274|30|30|69|65|66|69|69|70|70|70|70|70|68|68|62|52|54||||||||||||||||0|||||||||
2021-04-18 08:46:36|SH.D.VUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|22575|275379.7|4.7939|2020-12-29|0.01946|17|29.741935|8|-2.041251|12|2020-12-29|0.38107||||||||4.25825|5.79385|28.94031|14.76535|0.32367|0.15883|0.0312|0.02281|0.02092|0.01946|1.47041|0.02241|0.12422|3.48691|4.07888|3.97694|1802||||||||678|589|568|3619|15879|299572|774879|646893|468138|413839|448041|697575|727752|479983|7189|2875|0.15538||||||||5.06269|3.75075|0.39768|0.43226|0.38333|0.34157|0.47826|0.41145|0.26807|0.30547|0.26809|0.30717|0.18886|0.11815|0.10762|0.16233|-0.24995||||||||-0.5325|-0.44594|-0.31781|-0.2952|-0.34612|-0.2706|-0.61997|-0.37236|-0.23627|-0.20428|-0.28742|-0.25507|-0.33179|-0.17356|-0.20535|-0.18646|31|30|63|60|63|69|69|70|70|70|70|69|68|68|61|52|55|||||||||0|||||0|0|0||||0|0||||
2021-04-18 08:46:37|SH.D.WAG.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|5330|490320.3|0.02941|2020-12-29|0.0276|20|5.031606|14|-2.065217|18|2020-12-29||||||||||||||0.05345|0.05162|0.03853|0.03391|0.03149|0.03141|0.03232|0.0276|||||||||||||||||614296|897032|906890|623170|559361|585832|915884|1551476|||||||||||||||||0.77736|0.91183|0.65856|0.43434|0.44505|0.41642|0.37348|0.41871|||||||||||||||||-0.53691|-0.77259|-0.69253|-0.47763|-0.36205|-0.40835|-0.45546|-0.4724||||30|70|70|70|70|68|68|38||||||||||||||0||||||0|0||||
2021-04-18 08:46:37|SH.D.WMT.CASH.IP|155|2021-04-01 21:00:00|2021-04-16 20:00:00|14037|326810.1|2.07826|2020-12-29|0.01886|16|9.884615|8|-1.953819|11|2020-12-29|0.12233||||||||0.86163|2.25259|8.05817|10.68878|0.14892|0.07917|0.03094|0.0213|0.01886|0.01942|1.45046|0.01887|0.08908|0.13099|0.12705|0.12915|5479||||||||1123|638|660|3588|17648|289562|688939|596476|489385|429378|450087|651434|657772|129544|15785|8471|0.11639||||||||2.09903|1.79778|0.30338|0.23502|0.27638|0.34382|0.47969|0.31395|0.2492|0.30151|0.16836|0.28498|0.1588|0.1206|0.07937|0.13137|-0.13456|||||||||-0.28858|-0.24139|-0.2981|-0.17479|-0.28157|-0.44342|-0.37718|-0.27021|-0.21806|-0.27243|-0.25237|-0.29189|-0.11568|-0.07264|-0.13558|31|30|65|67|68|69|69|70|70|70|70|70|68|68|62|56|56|||||||||||||||0|0|0|0|||0||||
2021-04-18 08:46:38|UB.D.GOOGUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|229501|26423.1|2.1628|2020-12-29|0.06382|19|7.765498|20|-1.954616|14|2020-12-29|3.77222||||||||0.70957|5.14089|7.00471|1.97301|0.30405|0.20852|0.09247|0.07909|0.0762|0.06517|1.49902|0.06382|0.15128|1.91005|7.74705|3.9901|697||||||||439|384|489|1581|3914|40078|73918|62985|46347|41170|43434|78337|101188|72434|1066|823|0.13815||||||||0.95299|0.43817|0.28677|0.27586|0.25499|0.49483|0.46651|0.44373|0.4022|0.34384|0.22535|0.30244|0.48272|0.13286|0.12245|0.14845|-0.28169||||||||-0.28042|-0.23654|-0.32242|-0.22199|-0.22108|-0.40378|-0.58649|-0.43945|-0.28965|-0.33458|-0.35534|-0.35739|-0.27962|-0.18506|-0.18212|-0.1949|31|30|67|63|67|69|69|70|70|70|70|70|68|68|61|54|56|||||||||||||0||0|0|0|0||0|0||||
2021-04-18 08:46:38|UC.D.NFLX.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|54552|77112.1|1.5821|2020-12-29|0.04961|17|4.056984|19|-5.911686|20|2020-12-29|3.4566||||||||0.81461|0.74694|8.51464|0.42298|0.20606|0.15801|0.07342|0.06006|0.05109|0.04961|1.47696|0.0509|0.11566|0.16042|0.17525|1.98294|2968||||||||2158|1423|1691|8785|14754|194491|290825|239170|178971|154648|152833|304702|276511|124639|4191|4478|0.17231||||||||0.36506|0.45508|0.35093|0.34306|0.21988|0.61114|0.72854|0.66641|0.5543|0.37058|0.46671|0.48602|0.27367|0.1074|0.12764|0.14293|-0.20513||||||||-0.34564|-0.38746|-0.26913|-0.43747|-0.3229|-0.46468|-0.75599|-0.4981|-0.36167|-0.39787|-0.39733|-0.46091|-0.45356|-0.1683|-0.12379|-0.1855|31|30|68|63|67|69|69|70|70|70|70|70|68|68|62|55|56|||||||||||||||0|0|0|0|0|0|0||||
2021-04-18 08:46:39|UB.D.FB.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|30606|552868.8|0.0789|2020-12-29|0.01865|17|2.810839|20|-4.355587|13|2020-12-29|0.13403||||||||0.33508|0.2538|3.13331|0.19097|0.11717|0.06896|0.03108|0.02139|0.02077|0.01865|1.44874|0.02641|0.06283|0.09467|0.09678|0.11332|10438||||||||8727|6335|6047|22748|50263|661330|1386381|1241885|931221|789220|788449|1208089|1129392|671702|18164|15311|0.10801||||||||0.41781|0.32763|0.19178|0.2989|0.27917|0.4393|0.8183|0.60226|0.48463|0.34896|0.32082|0.35444|0.4332|0.09056|0.08927|0.13933|-0.20033||||||||-0.40089|-0.24902|-0.23537|-0.26442|-0.31931|-0.52545|-0.69891|-0.56216|-0.45047|-0.35562|-0.47815|-0.46535|-0.37179|-0.08523|-0.20535|-0.17542|31|30|69|69|69|69|69|70|70|70|70|70|68|68|62|56|56|0||||||||||||0||0|0|0|0||0|0|||0|
2021-04-18 08:46:39|UA.D.AMZN.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|339400|54503.1|0.12822|2020-12-29|0.04284|17|7|8|-4.508465|19|2020-12-29|0.0938||||||||0.45035|0.35104|0.31173|0.1985|0.09168|0.0762|0.06084|0.04984|0.04462|0.04284|0.0453|0.055|0.06445|0.06883|0.08431|0.09876|6468||||||||2436|2090|2234|13010|26148|110885|206572|157733|113392|100659|104009|157373|149604|84982|5794|7336|0.07894||||||||0.85999|0.22779|0.22933|0.21211|0.27922|0.50904|0.49691|0.51367|0.3352|0.32272|0.24988|0.39234|0.33439|0.13473|0.11658|0.10899|-0.16803||||||||-0.30159|-0.20764|-0.26433|-0.41957|-0.31188|-0.40188|-0.61102|-0.51311|-0.36928|-0.35931|-0.37546|-0.54061|-0.34278|-0.07035|-0.08924|-0.16263|31|30|69|67|67|69|69|70|70|70|70|70|68|68|62|56|56|||||||||0||||0|0|0|0|0|0||0|0|0||0|
2021-04-18 08:46:40|SG.D.TWTRUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|7005|626065.8|0.81811|2020-12-29|0.02641|19|20.795892|9|-14.790076|20|2020-12-29|0.24144||||||||0.60318|0.53681|0.52417|0.39456|0.22162|0.09489|0.03649|0.02975|0.02787|0.02881|0.03022|0.02641|0.08697|1.82167|3.83703|0.19937|8133||||||||7547|5706|7007|19461|60156|1193687|2054801|1750316|1255570|1057631|1150472|1803999|1482390|374126|48918|21039|0.18281||||||||5.37644|3.47305|0.40619|0.42439|0.41099|0.80464|0.96408|0.76065|0.60386|0.39721|0.64348|0.50656|0.69001|0.14296|0.20287|0.21304|-0.23793||||||||-0.262|-0.26113|-0.3716|-0.39337|-0.35028|-0.58682|-0.89726|-0.94449|-0.42313|-0.47656|-0.445|-0.33006|-0.73722|-0.26269|-0.18548|-0.20577|31|30|68|64|67|69|69|70|70|70|70|70|68|68|61|55|55|||||||||0|||||0|||||||||||
2021-04-18 08:46:41|EC.D.ACCP.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|3404|54432.5|0.0601|2020-12-29|0.0682|12|17.953488|7|-10.268753|15|2020-12-29||||||||0.09973|0.0867|0.07862|0.07479|0.07493|0.0682|0.06871|0.07409|0.79172|1.19967|||||||||||||||216304|156741|113512|99287|122587|115479|131250|189327|155301|113903|||||||||||||||3.57075|1.5832|0.68401|0.61129|0.96675|0.47581|0.45362|0.55436|0.56382|0.29332|||||||||||||||-1.60595|-1.02207|-0.55579|-0.367|-0.44474|-0.56249|-0.35484|-0.57817|-1.05501|-0.98696||||||||25|70|70|71|71|71|70|70|70|45||||||||0|||||||||0||||||||
2021-04-18 08:46:41|SA.D.BABA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|23873|885689|0.05903|2020-12-29|0.02396|17|21.177945|8|-6.539075|12|2020-12-29|0.08347||||||||0.16506|0.14472|0.13945|0.11645|0.09879|0.05292|0.03319|0.0276|0.02416|0.02396|1.45505|0.02537|0.07467|0.07581|0.0862|0.07769|38379||||||||18689|43764|23558|38191|158109|849196|2790936|2338672|1760875|1331127|893135|1286584|1275695|427708|96697|22646|0.13221||||||||5.98636|3.52655|0.29048|0.22199|0.20087|0.54699|0.66732|0.5381|0.37347|0.43019|0.25607|0.32322|0.17878|0.1405|0.2132|0.1276|-0.30728||||||||-0.15358|-0.22253|-0.23505|-0.30961|-0.5893|-0.49892|-0.97222|-0.46331|-0.35343|-0.21837|-0.38155|-0.32484|-0.29004|-0.10914|-0.09051|-0.18723|31|30|69|69|69|69|69|70|70|70|70|70|68|68|62|56|56|0||||||||0|0||||0|0|0|0|0|0|0|0||||
2021-04-18 08:46:42|SA.D.ACBUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|788|1027985.8|0.11959|2020-12-29|0.13352|20|30.011325|15|-9.348442|19|2020-12-29||||||||||||||0.2135|0.16056|0.16165|0.16292|0.1621|1.61087|0.16444|0.13352|||||||||||||||||2196272|6206887|6264867|4053979|4410684|4009611|3945940|5741674|||||||||||||||||1.92332|3.0828|2.93902|1.58407|2.46829|1.62084|1.61628|1.4037|||||||||||||||||-2.50273|-2.3343|-1.74465|-1.42149|-0.97593|-1.33714|-1.21559|-1.37675||||30|70|70|70|70|69|68|38|||||||||||||||||||||0||||
2021-04-18 08:46:42|UA.D.CARUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7915|92265.2|0.11017|2020-12-29|0.06858|20|6.429278|15|-4.902704|14|2020-12-29||||||||||||||0.30475|0.22596|0.17878|0.15579|0.13833|0.13352|0.10278|0.06858|||||||||||||||||250894|218106|194111|137189|130822|139870|226126|265342|||||||||||||||||1.51575|1.78259|1.44397|0.86979|0.78433|0.77255|0.78847|0.74253|||||||||||||||||-1.7027|-1.51697|-1.3954|-0.6034|-0.75203|-1.00137|-0.74319|-0.80374||||30|70|70|70|70|69|68|38|||||||||||||||0||0|||0|0||||
2021-04-18 08:46:43|ED.D.BAS.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|7257|193870.6|0.02187|2020-12-29|0.02747|14|4.714785|11|-2.407957|12|2020-12-29||||||||0.04192|0.03459|0.03221|0.02996|0.03023|0.02784|0.02773|0.02747|0.03551|0.05277|||||||||||||||463334|370989|258736|242057|202965|243447|223046|277520|269881|200971|||||||||||||||0.73203|0.74905|0.54597|0.27166|0.49154|0.34571|0.32252|0.36297|0.35968|0.19353|||||||||||||||-0.54625|-0.60981|-0.31302|-0.33738|-0.36326|-0.36441|-0.28086|-0.46156|-0.29467|-0.25317||||||||25|70|70|70|70|70|70|70|70|45||||||||0|0||||||0|0|0||||||||
2021-04-18 08:46:43|ED.D.BMW.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|8835|81905.7|0.01966|2020-12-29|0.02581|12|3.794163|11|-2.104763|7|2020-12-29||||||||0.03312|0.03133|0.02864|0.02822|0.02835|0.02581|0.02786|0.02712|0.03018|0.04719|||||||||||||||177404|172016|107683|99325|88125|98227|106350|131368|129054|106257|||||||||||||||0.66091|0.69959|0.40206|0.29179|0.43312|0.26143|0.37556|0.38528|0.35459|0.23538|||||||||||||||-0.55839|-0.67733|-0.38148|-0.27917|-0.31128|-0.2822|-0.2975|-0.36155|-0.32655|-0.21959||||||||25|70|70|70|70|70|70|70|70|45||||||||0||0|||0|||0|0||||||||
2021-04-18 08:46:43|UA.D.BNTXUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15148|283558.8|0.14112|2020-12-29|0.10769|20|4.599119|14|-9.111558|14|2020-12-29||||||||||||||0.18766|0.19768|0.17065|0.16151|0.14659|1.58105|0.13644|0.10769|||||||||||||||||432721|676426|524336|313983|271796|264389|326304|587590|||||||||||||||||1.82938|1.5002|1.06307|0.9178|0.74057|0.70057|0.80396|0.8555|||||||||||||||||-1.13|-1.78622|-1.18038|-0.83525|-0.97509|-0.82603|-0.62876|-0.81704||||30|70|70|70|70|70|68|38||||||||||||||0|0|0|0|||0|0||||
2021-04-18 08:46:44|SB.D.CCL.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|2703|4379824|0.0355|2020-12-29|0.05339|20|9.416342|17|-4.796889|18|2020-12-29||||||||||||||0.06904|0.06189|0.05994|0.05975|0.05966|1.50856|0.06118|0.05339|||||||||||||||||6485158|8564862|8078735|4985518|4476236|4458776|4881637|7303174|||||||||||||||||1.23665|1.43071|1.21205|0.98917|1.02889|0.7056|0.67074|0.6968|||||||||||||||||-1.62838|-1.50466|-1.05147|-0.77609|-0.78393|-0.82755|-0.76116|-0.72144||||30|70|70|70|70|69|68|38|||||||||||||||0|0||0|||||||
2021-04-18 08:46:44|EJ.D.CSGN.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|987.8|1920298.9|0.10273|2020-12-29|0.04666|7|2.917342|11|-2.350515|7|2020-12-29||||||||0.04666|0.06483|0.05615|0.05519|0.05553|0.05124|0.0518|0.04987|0.05576|0.07229|||||||||||||||1540430|1266774|774424|633121|589588|609482|765746|1067625|955720|585892|||||||||||||||1.00241|0.79713|0.32401|0.37893|0.46347|0.32286|0.40687|0.44682|0.37078|0.17435|||||||||||||||-0.64075|-0.84607|-0.38622|-0.36058|-0.32275|-0.37768|-0.35514|-0.4905|-0.31017|-0.19492||||||||25|70|70|70|70|70|70|70|70|45||||||||0|||||||||||||||||
2021-04-18 08:46:45|ED.D.DCX.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|7732|260194.6|0.01825|2020-12-29|0.024|10|4.01222|11|-1.851441|7|2020-12-29||||||||0.02824|0.02947|0.02626|0.024|0.02614|0.02501|0.02722|0.02659|0.02916|0.04976|||||||||||||||601297|446665|288973|259886|226749|239091|273236|343843|313440|225680|||||||||||||||0.5552|0.83381|0.44856|0.30595|0.47468|0.28811|0.40244|0.40608|0.40707|0.24955|||||||||||||||-0.71882|-0.60593|-0.40138|-0.31863|-0.32392|-0.41231|-0.35405|-0.40469|-0.34678|-0.19525||||||||25|70|70|70|70|70|70|70|70|45||||||||0||0|0||||0||0||||||||
2021-04-18 08:46:45|ED.D.DHERGY.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|12855|44105.3|0.05629|2020-12-29|0.05664|12|7.527334|8|-7.208976|10|2020-12-29||||||||0.06965|0.0708|0.0641|0.05945|0.05981|0.05664|0.06262|0.05687|0.06167|0.09652|||||||||||||||71077|85141|46501|38226|50616|46875|47878|63026|57507|51199|||||||||||||||0.90556|1.30776|0.61638|0.5046|0.49014|0.53881|0.59578|0.55366|0.65335|0.45554|||||||||||||||-1.13512|-0.84328|-0.47694|-0.59858|-0.58352|-0.51341|-0.40233|-0.65805|-0.41673|-0.38054||||||||25|70|70|70|70|70|70|70|70|45||||||||0|0||||0|0|0|0|||||||||
2021-04-18 08:46:46|SB.D.DAL.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|4650|661318.5|0.82731|2020-12-29|0.0289|16|60.224949|8|-3.924606|10|2020-12-29|0.17746||||||||0.99818|2.27196|0.65819|1.86526|0.20515|0.09175|0.03063|0.02944|0.0289|0.02902|0.02891|0.0293|0.09521|0.18609|0.19592|0.19462|20760||||||||6159|5451|7650|24715|103892|1070425|2307436|1856363|1402734|1056354|1098347|1589568|1206688|130117|38344|22953|0.31077||||||||8.00213|3.78088|0.44622|0.68445|0.63204|0.90367|1.2373|0.85607|0.67727|0.49146|0.52542|0.46521|0.29299|0.265|0.27619|0.22473|-0.31441||||||||-1.08756|-0.53148|-0.49698|-0.31305|-0.56614|-0.75471|-1.04279|-0.72524|-0.41455|-0.4553|-0.64151|-0.46786|-0.4469|-0.21422|-0.21596|-0.2376|31|30|68|69|68|69|69|70|70|70|70|69|68|68|62|56|56|||||||||0||||||||0|||||0|||
2021-04-18 08:46:46|ED.D.DBK.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|1042.4|675553.1|0.03746|2020-12-29|0.03489|11|4.219299|9|-2.736983|7|2020-12-29||||||||0.05066|0.04183|0.03657|0.03567|0.03489|0.03674|0.03914|0.0361|0.03781|0.05772|||||||||||||||1790021|1528322|1056924|936652|780684|892831|947701|1272726|1198442|970313|||||||||||||||0.99704|0.86589|0.65587|0.42238|0.51373|0.44467|0.45464|0.5809|0.47007|0.35836|||||||||||||||-1.02878|-0.85062|-0.49824|-0.5117|-0.39015|-0.47961|-0.38977|-0.54658|-0.41899|-0.31603||||||||25|70|70|70|70|70|70|70|70|45||||||||0|0|0|||||||||||||||
2021-04-18 08:46:47|ED.D.LHAG.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|1064|334073.6|0.05558|2020-12-29|0.06256|12|14.533844|11|-6.035088|7|2020-12-29||||||||0.09613|0.08656|0.06882|0.06716|0.0678|0.06256|0.07341|0.06627|0.06858|0.09188|||||||||||||||858193|844871|473202|423027|416975|430142|458028|527905|467653|350254|||||||||||||||1.44396|1.44035|0.7679|0.81478|1.13238|0.50537|0.79908|0.74852|0.54667|0.39888|||||||||||||||-1.99961|-1.30641|-0.74799|-0.58501|-0.53708|-0.65063|-0.46838|-0.72486|-0.62695|-0.38164||||||||25|70|70|70|70|70|70|70|70|45||||||||0|||||0||||0||||||||
2021-04-18 08:46:47|SB.D.D.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7888|261057.2|0.02393|2020-12-29|0.02681|17|2.073788|14|-1.444485|14|2020-12-29||||||||||||||0.04572|0.04727|0.03241|0.02716|0.02681|0.03511|0.02948|0.03699|||||||||||||||||207502|325868|414774|337312|274520|287069|462579|830783|||||||||||||||||0.65893|0.72283|0.34331|0.36222|0.29096|0.19319|0.24816|0.28572|||||||||||||||||-0.26779|-0.54945|-0.34698|-0.33809|-0.27558|-0.28445|-0.38032|-0.47687||||30|70|70|70|70|70|68|38||||||||||||||0||||0|0||0||||
2021-04-18 08:46:48|EJ.D.DUFNSW.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|6338|34096.5|0.17889|2020-12-29|0.11291|13|10.148952|11|-7.057292|7|2020-12-29||||||||0.17585|0.16045|0.13729|0.12838|0.1487|0.11975|0.11291|0.11389|0.13636|0.20112|||||||||||||||178825|110342|62886|55105|60102|62785|75211|89176|73641|45770|||||||||||||||1.6324|1.2601|0.9042|0.85158|0.99362|0.70743|0.52693|0.82432|0.67445|0.49791|||||||||||||||-2.42436|-1.31309|-0.71542|-0.63621|-0.63642|-0.58786|-0.62544|-0.84106|-0.57484|-0.44176||||||||25|70|70|70|70|70|70|70|69|45||||||||0||0||||||0|0||||||||
2021-04-18 08:46:48|SB.D.EQR.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7259|150346.2|0.04135|2020-12-29|0.04038|20|12.577963|14|-5.985536|15|2020-12-29||||||||||||||0.11431|0.10403|0.06664|0.05935|0.05544|0.0613|0.04582|0.04038|||||||||||||||||155240|224492|246872|213057|178790|205046|383460|641523|||||||||||||||||0.73761|1.23298|0.64058|0.44316|0.31585|0.34624|0.45666|0.39915|||||||||||||||||-0.82904|-0.54936|-0.76895|-0.47384|-0.38839|-0.375|-0.47247|-0.49648||||30|70|70|70|70|70|68|38|||||||||||||||||0|0|0||0||||
2021-04-18 08:46:49|UB.D.EXPE.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|17390|211306.4|0.07731|2020-12-29|0.06427|20|5.424727|14|-4.704969|14|2020-12-29||||||||||||||0.14793|0.14438|0.09479|0.08603|0.07775|1.51115|0.06661|0.06427|||||||||||||||||181498|285422|304944|214657|194248|199707|280003|532609|||||||||||||||||0.99492|1.19279|0.90837|0.63596|0.56488|0.43897|0.46671|0.71558|||||||||||||||||-0.78404|-0.96074|-0.63174|-0.47429|-0.40327|-0.65596|-0.59051|-0.49813||||30|70|70|70|70|70|68|38||||||||||||||0||0||0|||||||
2021-04-18 08:46:49|SC.D.FRT.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|10696|63216.5|0.10767|2020-12-29|0.06097|20|16.715778|14|-4.606599|13|2020-12-29||||||||||||||0.27712|0.23237|0.15153|0.12458|0.11495|0.11232|0.08879|0.06097|||||||||||||||||34078|49014|53429|54739|47664|46902|73699|159700|||||||||||||||||0.8829|1.37065|0.72561|0.59364|0.43194|0.44995|0.52215|0.44587|||||||||||||||||-1.19189|-1.23416|-0.66262|-0.54496|-0.44184|-0.48419|-0.43637|-0.54987||||30|70|70|70|70|68|68|38||||||||||||||||0|0|0|0||||||
2021-04-18 08:46:50|SC.D.F.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|1221|2378267.7|0.78754|2020-12-29|0.12271|21|45.945946|8|-2.322738|11|2020-12-29|0.14583||||||||0.96238|8.34495|3.90121|3.39034|0.144|1.59322|0.12403|0.12392|0.12374|0.1237|0.12426|0.12431|0.12808|0.12271|4.30334|0.17037|60587||||||||4996|4003|4255|32632|186551|2902328|6198262|6296913|4766659|3836251|4057775|6334863|6007460|786932|100586|82362|0.21198||||||||14.83104|10.31052|0.46708|0.56708|0.4258|0.78066|0.94546|0.52395|0.51183|0.31291|0.33034|0.44638|0.43807|0.24572|0.26315|0.25426|-0.28713|||||||||-0.40458|-0.50174|-0.42409|-0.4061|-0.47842|-0.81729|-0.56886|-0.43226|-0.30064|-0.48698|-0.34612|-0.3915|-0.20958|-0.15288|-0.3687|29|30|66|62|65|68|69|70|70|70|70|68|68|67|58|48|50|||||||||0||||||||||||||||
2021-04-18 08:46:50|SC.D.GMUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|5862|916416.5|0.14989|2020-12-29|0.02694|17|17.295775|9|-3.769084|14|2020-12-29|0.30371||||||||0.92881|8.2204|9.84948|1.93146|0.23974|0.1029|0.03254|0.02826|0.02712|0.02694|0.03083|0.02768|0.18326|0.27268|2.09635|5.72544|13778||||||||1526|1949|1626|7510|34605|666898|1615016|1635359|1091395|1086192|1047907|1590421|1360907|250339|34853|16935|0.16599||||||||2.27115|2.76502|0.47431|0.45162|0.53064|0.67924|0.72411|0.85841|0.52612|0.5085|0.40289|0.35788|0.34267|0.26322|0.27718|0.2577|-0.30293||||||||-0.55802|-0.53717|-0.44485|-0.32948|-0.29875|-0.50755|-1.19086|-0.58156|-0.37783|-0.4297|-0.52595|-0.47251|-0.47228|-0.25647|-0.20035|-0.23979|31|30|66|65|67|69|69|70|70|70|70|70|68|68|62|56|55|0||||||||0|||||||0|||||||||
2021-04-18 08:46:51|UB.D.GILD.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|6680|233083|2.26815|2020-12-29|0.01811|17|4.631614|20|-2.456693|14|2020-12-29|0.24005||||||||0.86627|0.83362|13.51484|5.11928|0.26199|0.10617|0.02221|0.0198|0.01859|0.01811|0.01816|0.02007|0.08353|0.17781|0.19961|0.20389|5055||||||||5186|2611|2954|21951|17404|311780|658133|576761|455085|402568|440994|777385|841378|498714|12998|19928|0.11709||||||||0.79521|0.31964|0.20607|0.29597|0.22653|0.27467|0.67604|0.33718|0.26197|0.28717|0.20402|0.30396|0.36329|0.19579|0.10724|0.16602|-0.19818||||||||-0.43213|-0.28991|-0.22336|-0.26848|-0.26769|-0.3792|-0.59039|-0.3828|-0.25605|-0.27389|-0.25734|-0.24859|-0.35644|-0.12735|-0.13441|-0.12909|31|30|68|62|65|69|69|70|70|70|70|68|68|68|62|53|55|||||||||0||||0||0||0|0||0|||||
2021-04-18 08:46:51|SC.D.HLTUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|12805|148741.6|0.06171|2020-12-29|0.05166|20|3.698388|14|-7.224842|14|2020-12-29||||||||||||||0.12769|0.13368|0.08881|0.07145|0.06979|0.07003|0.05683|0.05166|||||||||||||||||162170|237462|278415|198618|167295|163001|299750|471940|||||||||||||||||0.83876|0.97237|0.60713|0.59519|0.41911|0.41744|0.44538|0.48439|||||||||||||||||-0.70808|-1.02368|-0.52398|-0.34712|-0.37547|-0.42339|-0.49084|-0.46324||||30|70|70|70|70|70|68|38||||||||||||||0|0|0|||||0||||
2021-04-18 08:46:52|SD.D.JKSUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3784|280552.8|0.17129|2020-12-29|0.12442|20|9.983389|14|-9.340732|15|2020-12-29||||||||||||||0.19043|0.24792|0.17498|0.15763|0.16305|0.16367|0.12687|0.12442|||||||||||||||||1935680|1546209|1269958|915589|763498|658520|766241|460321|||||||||||||||||3.59437|3.08878|2.52791|1.41119|1.151|0.92507|1.16121|0.51417|||||||||||||||||-2.89618|-2.72282|-1.80225|-2.0786|-1.1522|-1.31879|-1.00197|-1.02134||||30|70|70|70|70|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2021-04-18 08:46:52|SD.D.JMIAUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3207|620878.1|0.1694|2020-12-29|0.09643|20|9.786822|13|-9.159697|15|2020-12-29||||||||||||||0.34099|0.20183|0.17144|0.15129|0.15695|0.19384|0.1562|0.09643|||||||||||||||||2194856|2881204|2685448|1978095|1796503|1466116|1346005|1845113|||||||||||||||||3.64691|3.81846|3.19013|2.18691|1.92089|1.42748|1.28959|1.1575|||||||||||||||||-2.2182|-2.81972|-2.51916|-1.68711|-1.31827|-1.5619|-1.12435|-1.35958||||30|70|70|70|70|68|68|38||||||||||||||0|||0|||0|||||
2021-04-18 08:46:53|EG.D.KPN.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|274.7|2400177.2|0.0444|2020-12-29|0.05|12|7.443946|7|-10.29689|15|2020-12-29||||||||0.06489|0.05711|0.05025|0.05409|0.05007|0.05|0.05112|0.05195|0.92884|0.89826|||||||||||||||3237359|2066925|1520264|1446458|1209357|1428534|1619825|2321187|2273724|1930931|||||||||||||||1.76455|0.92425|0.51014|0.43558|0.35286|0.30618|0.32012|0.45548|0.60784|0.26148|||||||||||||||-0.36005|-0.49297|-0.35467|-0.36079|-0.30975|-0.33158|-0.38577|-0.40078|-0.89259|-0.75709||||||||25|70|70|71|71|71|70|70|70|45|||||||||||0||||||||||||||
2021-04-18 08:46:53|SD.D.LMT.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|39181|90807.1|0.04496|2020-12-29|0.05151|20|2.529848|13|-1.796169|14|2020-12-29||||||||||||||0.1174|0.08865|0.06752|0.05652|0.05571|0.06138|0.0541|0.05151|||||||||||||||||84626|105886|108472|82840|73584|76973|126940|209327|||||||||||||||||0.60394|0.60109|0.45401|0.38659|0.24943|0.29087|0.29692|0.32114|||||||||||||||||-0.60948|-0.7276|-0.30671|-0.33107|-0.30538|-0.37859|-0.25574|-0.42063||||30|70|70|70|70|69|68|38||||||||||||||0||0|0|0|||0||||
2021-04-18 08:46:54|EC.D.MCA.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|62920|23854.7|0.01976|2020-12-29|0.01542|12|37.677419|7|-11.434405|15|2020-12-29||||||||0.02191|0.01708|0.01766|0.01839|0.01973|0.01542|0.01768|0.01715|1.206|1.29949|||||||||||||||58966|57403|50376|51341|42565|42011|51546|72830|70180|51603|||||||||||||||4.24543|2.20591|0.37731|0.29965|0.34259|0.26722|0.28664|0.29463|0.30319|0.30429|||||||||||||||-0.15119|-0.3584|-0.36659|-0.28332|-0.23133|-0.24828|-0.22263|-0.27786|-1.604|-0.91367||||||||25|70|70|71|71|71|70|70|70|45||||||||0|0||0|||||0|0||||||||
2021-04-18 08:46:54|UC.D.MRNAUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|17077|978677.2|0.05904|2020-12-29|0.06443|20|6.582609|14|-8.919767|17|2020-12-29||||||||||||||0.11731|0.11403|0.08731|0.07674|0.07845|1.51523|0.08687|0.06443|||||||||||||||||1130917|3118499|3035937|1885264|1610413|1538573|1602776|2926113|||||||||||||||||1.98843|2.08734|1.28652|0.86008|0.78176|0.6398|0.75413|1.52362|||||||||||||||||-1.31756|-1.79226|-1.42689|-0.94728|-0.87588|-0.94934|-0.94135|-0.82549||||30|70|70|70|70|69|68|38||||||||||||||0|0|0|0|0||0|0||||
2021-04-18 08:46:55|EJ.D.NESN.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|10790|390496.4|0.03617|2020-12-29|0.0224|10|1.923447|8|-1.626317|13|2020-12-29||||||||0.02866|0.02553|0.02338|0.0224|0.02373|0.02321|0.02332|0.02285|0.02796|0.03753|||||||||||||||491360|505882|286650|260252|221051|230257|304718|415979|386319|208530|||||||||||||||0.46613|0.39498|0.20537|0.17458|0.19172|0.16178|0.21805|0.20967|0.21364|0.11587|||||||||||||||-0.34446|-0.30259|-0.19451|-0.16673|-0.20118|-0.17816|-0.2033|-0.26081|-0.14584|-0.13282||||||||25|70|70|70|70|70|70|70|70|45||||||||0|||||0||||||||||||
2021-04-18 08:46:56|SE.D.NIOUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|3603|3776461.2|0.07218|2020-12-29|0.03429|16|8.044832|14|-14.942529|15|2020-12-29||||||||||||||0.05396|0.04376|0.03787|0.03429|0.03943|0.03869|0.03484|4.50789|18.29549||||||||||||||||19869712|29790046|31118353|20453667|15321363|13884278|15568255|19188796|11293||||||||||||||||2.06654|2.28059|1.96019|1.06062|1.0544|0.93788|0.95541|1.32608|0.02421||||||||||||||||-1.49847|-1.78582|-1.69|-1.26726|-0.72196|-0.96214|-0.86577|-0.86398|-0.05999|||30|70|70|70|70|69|68|45|11||||||||||||||0|0|0|||||||||
2021-04-18 08:46:56|EJ.D.NOV.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|8055|314391.1|0.05001|2020-12-29|0.02241|13|2.382502|8|-1.506494|8|2020-12-29||||||||0.02651|0.02513|0.02367|0.02421|0.0228|0.02264|0.02241|0.02441|0.02419|0.03105|||||||||||||||504290|499670|281434|245389|209578|231781|354571|542611|438738|227750|||||||||||||||0.38637|0.47684|0.28513|0.20436|0.24235|0.20666|0.27043|0.26351|0.22864|0.14601|||||||||||||||-0.43045|-0.32135|-0.25095|-0.22845|-0.24453|-0.22341|-0.2409|-0.37483|-0.18986|-0.17169||||||||25|70|70|70|70|70|70|70|70|45||||||||||0|||||0||||||||||
2021-04-18 08:46:57|KA.D.OCDO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|2183|85032|0.07863|2020-12-29|0.07309|14|4.551788|8|-6.163328|11|2020-12-29||||||||0.09092|0.08858|0.07856|0.08215|0.08243|0.08046|0.07408|0.07309|0.08764|0.1111|||||||||||||||178947|155670|110641|113606|120540|113779|185667|215040|203224|156653|||||||||||||||1.08558|1.17464|0.63155|0.50794|0.47722|0.43958|0.64519|0.4986|0.73792|0.35373|||||||||||||||-1.33822|-0.97214|-0.56077|-0.66119|-0.65077|-0.62605|-0.56505|-0.69357|-0.52782|-0.50708||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0||||||||||||||||
2021-04-18 08:46:57|UC.D.ORLY.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|53016|29863|0.09455|2020-12-29|0.07631|20|3.960351|14|-1.99991|15|2020-12-29||||||||||||||0.17548|0.14682|0.11471|0.09207|0.08662|1.52436|0.07751|0.07631|||||||||||||||||21610|28404|32526|29606|27851|30439|48876|81436|||||||||||||||||1.03727|1.05103|0.47534|0.34613|0.35969|0.29271|0.37896|0.29018|||||||||||||||||-0.45539|-0.52906|-0.47451|-0.40626|-0.27707|-0.28441|-0.34244|-0.41325||||30|70|70|70|70|70|68|38||||||||||||||0|0||0|0||0|||||
2021-04-18 08:46:58|SE.D.PLTRUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|2246|7613968.6|0.04438|2020-12-29|0.08107|15|9.726444|15|-8.763505|14|2020-12-29||||||||||||||0.12003|0.08871|0.08107|0.08343|0.08211|0.09062|0.11384|0.09767|||||||||||||||||5712341|11972019|11588954|7590809|7194284|6310406|7096241|7355705|||||||||||||||||1.76193|2.74384|1.93004|1.43955|1.58236|0.81015|1.36501|1.58396|||||||||||||||||-1.07896|-2.35079|-1.31428|-1.2307|-0.84199|-1.21615|-1.00656|-0.84002||||22|62|62|62|63|62|61|38|||||||||||||||||||||||||
2021-04-18 08:46:58|UC.D.PYPLVUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|26980|202488.9|0.15217|2020-12-29|0.03746|16|3.505471|12|-5.863869|21|2020-12-29|0.27467||||||||0.60605|1.99361|4.9554|0.39044|0.21436|0.13985|0.05685|0.0458|0.03746|0.03778|1.4666|0.03755|0.15357|3.54683|3.82204|0.25822|7132||||||||1622|2898|2687|5311|19183|216955|626346|561362|390897|364338|337805|554421|666017|343431|20869|8453|0.14509||||||||0.61694|0.45074|0.30575|0.26786|0.37782|0.58336|0.93273|0.83069|0.59072|0.44712|0.39488|0.39369|0.25385|0.17292|0.13333|0.19432|-0.24865||||||||-0.38375|-0.33937|-0.50007|-0.48376|-0.45489|-0.39598|-1.06604|-0.61563|-0.43663|-0.42816|-0.52432|-0.43676|-0.46072|-0.35346|-0.19271|-0.1947|31|30|68|66|67|69|69|70|70|70|70|70|68|68|60|56|56|||||||||0|||||0||0|0|0|0|0|0||||
2021-04-18 08:46:59|UC.D.PTONUS.CASH.IP|153|2021-04-05 08:00:00|2021-04-16 20:00:00|11600|227057.9|2.98135|2020-12-29|0.06328|18|9.134322|15|-7.614309|14|2020-12-29||||||||||||||0.0935|0.09149|0.07559|0.06748|0.06513|0.06328|0.07153|5.77721|20.74337||||||||||||||||2895515|3174740|2870977|2086471|1793974|1644873|2100037|1360244|359882||||||||||||||||2.04619|1.53363|1.21781|1.22325|0.57647|0.80491|0.70163|0.6736|0.18311||||||||||||||||-1.1053|-2.0182|-1.33525|-0.94042|-0.67718|-0.79958|-0.78838|-0.62326|-0.08408|||30|70|70|70|70|69|68|53|34||||||||||||||0|0|0|0|0||0|||||
2021-04-18 08:46:59|KA.D.RIO.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|6054|212604.5|0.02664|2020-12-29|0.02596|14|1.730837|9|-1.816853|14|2020-12-29||||||||0.04131|0.03143|0.02681|0.02836|0.0293|0.02812|0.02821|0.02596|0.03043|0.04311|||||||||||||||250206|222359|161260|182423|148920|174166|265599|397158|320461|257198|||||||||||||||0.81764|0.5736|0.40368|0.31593|0.27264|0.32313|0.42215|0.59433|0.35578|0.17851|||||||||||||||-0.67453|-0.43187|-0.37512|-0.28366|-0.38098|-0.2999|-0.27999|-0.39876|-0.29394|-0.22411||||||||25|70|70|70|70|70|69|69|69|44||||||||0||0||||0|0|0|0||||||||
2021-04-18 08:47:00|EJ.D.ROG.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|30660|89928.5|0.07122|2020-12-29|0.02165|12|2.561576|8|-2.096273|12|2020-12-29||||||||0.02759|0.02538|0.02167|0.02396|0.02373|0.02165|0.02287|0.02258|0.02385|0.03312|||||||||||||||174784|151496|89382|80203|71870|77914|105435|156246|139595|69572|||||||||||||||0.46656|0.54001|0.26726|0.205|0.25077|0.171|0.21127|0.34283|0.30951|0.09318|||||||||||||||-0.3675|-0.40076|-0.28681|-0.25227|-0.28413|-0.24088|-0.20288|-0.33525|-0.15017|-0.16975||||||||25|70|70|70|70|70|70|70|70|45|||||||||||||||0||||||||||
2021-04-18 08:47:01|KA.D.RR.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|104.46|2931918.7|0.05429|2020-12-29|0.10604|12|22.216066|11|-12.544428|12|2020-12-29||||||||0.15833|0.13056|0.1228|0.11584|0.11608|0.10604|0.11644|0.11632|0.11955|0.13435|||||||||||||||5646487|9480640|5328274|4031594|4169363|5126505|4502029|5261865|5974236|4880532|||||||||||||||4.35597|2.38273|1.50336|1.39631|1.9962|1.52033|1.45347|1.95245|1.0163|0.69414|||||||||||||||-3.19444|-2.42842|-1.27816|-1.11009|-1.0222|-1.40469|-1.05822|-1.35919|-1.28722|-0.84782||||||||25|70|70|70|70|70|69|69|69|44||||||||0|0|||0|||0||||||||||
2021-04-18 08:47:01|EG.D.RDSANA.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|1645.6|1030714.4|0.02136|2020-12-29|0.02692|12|11.70082|7|-8.5209|15|2020-12-29||||||||0.03294|0.0317|0.02799|0.02747|0.02878|0.02692|0.03051|0.03221|0.31625|1.00291|||||||||||||||2399246|2524960|1555230|1324058|1255026|1390604|1874070|2566170|2137715|1462267|||||||||||||||2.68644|2.27366|0.55458|0.40597|0.57422|0.45642|0.51344|0.5682|0.70359|0.34046|||||||||||||||-1.27013|-0.59832|-0.49702|-0.49521|-0.34773|-0.41871|-0.46225|-0.50762|-0.70183|-0.78871||||||||25|70|70|71|71|71|70|70|70|45||||||||0|||0||0||||0||||||||
2021-04-18 08:47:02|ED.D.SAPG.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|11600|222236.9|0.02132|2020-12-29|0.02135|11|3.150315|8|-2.072487|14|2020-12-29||||||||0.03035|0.025|0.0214|0.0228|0.02135|0.02165|0.02472|0.02356|0.02673|0.04405|||||||||||||||225841|506253|281246|271910|214239|219914|262563|372961|345034|266623|||||||||||||||0.58913|0.53089|0.30116|0.32613|0.39211|0.24438|0.24468|0.34348|0.28333|0.19856|||||||||||||||-0.57375|-0.53161|-0.36468|-0.31587|-0.29154|-0.2957|-0.28023|-0.48221|-0.31732|-0.22851||||||||25|70|70|70|70|70|70|70|70|45||||||||0|||||||0||||||||||
2021-04-18 08:47:02|SG.D.SAP.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|13930|18250.2|0.0683|2020-12-29|0.04798|20|1.545378|14|-2.134689|14|2020-12-29||||||||||||||0.10043|0.08853|0.105|0.10688|0.10929|1.5542|0.07366|0.04798|||||||||||||||||25159|21340|16344|13690|9579|8329|15292|33846|||||||||||||||||0.36499|0.33739|0.33678|0.22577|0.25458|0.22554|0.26538|0.2768|||||||||||||||||-0.28962|-0.50791|-0.37574|-0.32863|-0.22255|-0.24045|-0.22223|-0.24466||||30|70|70|70|70|69|68|38|||||||||||||||0|||0|||0||||
2021-04-18 08:47:03|ED.D.SIEGn.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|14570|97883.1|0.01988|2020-12-29|0.02525|12|4.064598|11|-2.125128|7|2020-12-29||||||||0.03346|0.03127|0.0278|0.02837|0.02993|0.02525|0.02999|0.02583|0.03274|0.05221|||||||||||||||259997|202616|122232|127589|101342|121328|119823|158879|153590|110877|||||||||||||||0.93979|0.53215|0.45748|0.24674|0.36836|0.23603|0.30917|0.37144|0.3394|0.22107|||||||||||||||-0.66091|-0.4211|-0.35719|-0.30893|-0.25635|-0.32988|-0.26929|-0.41469|-0.26455|-0.20661||||||||25|70|70|70|70|70|70|70|70|45||||||||0|||||||||||||||||
2021-04-18 08:47:03|EC.D.GLEFP.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|2239.5|226762.5|0.03262|2020-12-29|0.02992|9|25.809524|8|-11.531868|15|2020-12-29||||||||0.0411|0.03729|0.02992|0.03149|0.0326|0.0313|0.03363|0.03348|0.88157|2.78818|||||||||||||||1098422|986353|718186|588357|532345|655392|695359|832208|837851|622960|||||||||||||||2.51653|2.25899|0.56344|0.57274|0.72773|0.51076|0.5247|0.635|0.6488|0.50937|||||||||||||||-0.91557|-0.79576|-0.58664|-0.44655|-0.44049|-0.54731|-0.56925|-0.68604|-1.15938|-1.34602||||||||25|70|70|71|71|71|70|70|70|45||||||||0|0|||||0||0|0||||||||
2021-04-18 08:47:04|UD.D.TSLA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|73994|744764.9|0.05411|2020-12-29|0.03362|19|12.998505|22|-6.441109|18|2020-12-29|0.06012||||||||0.13248|0.13075|0.14749|0.12092|0.06359|0.0555|0.04954|0.03568|0.03574|0.0356|0.03742|0.03362|0.05178|0.05737|0.05672|0.04638|131919||||||||84578|54218|33879|164855|363535|1485346|3078908|2853910|1997323|1614197|1572472|1854318|1622566|1724374|298758|181535|0.19299||||||||0.67905|0.51448|0.2898|0.53743|0.60037|0.81478|1.25984|1.023|0.8043|0.53113|0.56622|0.60736|0.59444|0.39888|0.92983|0.29519|-0.37924||||||||-0.89472|-0.44914|-0.42999|-0.66913|-0.50849|-0.79172|-1.2255|-0.87693|-0.58788|-0.55617|-0.72242|-0.60102|-0.6567|-0.48046|-0.4509|-0.30687|31|30|69|69|69|69|69|70|70|70|70|70|68|68|62|56|56|0||||||||0|0|||0|0|0|0||0||0|0|0|0|0|
2021-04-18 08:47:05|EC.D.FP.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|3798.5|356928.4|0.01613|2020-12-29|0.02058|12|40.078038|8|-3.849358|15|2020-12-29||||||||0.03051|0.0272|0.02392|0.02136|0.02476|0.02058|0.02296|0.0239|0.32007|0.39812|||||||||||||||1088890|1163798|847705|720007|622844|691059|926586|1275329|1181930|819812|||||||||||||||2.00224|3.21738|0.50416|0.42347|0.59687|0.42306|0.5001|0.4871|0.65172|0.25156|||||||||||||||-0.394|-0.636|-0.42388|-0.45374|-0.31808|-0.3344|-0.32681|-0.47944|-0.46379|-0.37785||||||||25|70|70|71|71|71|70|70|70|45||||||||0||0|||0||||||||||||
2021-04-18 08:47:05|SH.D.UBERUS.CASH.IP|155|2021-04-01 21:00:00|2021-04-16 20:00:00|6026|815393.2|0.18234|2020-12-29|0.02506|16|23.214286|8|-3.27529|15|2020-12-29|0.33159||||||||1.69351|4.22412|5.6189|3.69761|0.24153|0.10827|0.03008|0.02619|0.02506|0.02725|0.032|0.02507|0.14107|1.82776|0.24521|0.31146|10537||||||||916|6631|5065|6771|31077|799485|2663428|2369962|1735765|1568680|1549124|2290583|1917174|275103|15212|7556|0.1843||||||||4.68435|2.60062|0.46762|0.44253|0.54583|0.81266|1.04155|0.96776|0.7159|0.59995|0.50754|0.4519|0.38369|0.18055|0.19436|0.22508|-0.31832||||||||-0.76549|-0.58954|-0.89357|-0.40955|-0.42818|-0.67342|-0.90426|-0.67539|-0.58487|-0.53738|-0.56132|-0.53501|-0.45901|-0.24617|-0.24304|-0.30248|31|30|67|66|65|69|69|70|70|70|70|70|68|68|62|56|56|||||||||||||||0|||||0|||||
2021-04-18 08:47:06|EG.D.ULNA.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|6949|46890.3|0.03649|2020-12-29|0.06608|11|13.886672|8|-6.358382|8|2020-12-29||||||||0.10271|0.09104|0.07307|0.07418|0.06608|0.07294|0.07472|0.07308|0.08061|0.1049|||||||||||||||231756|228420|131823|113844|101360|112327|130501|145051|123687|83885|||||||||||||||1.14033|1.55615|0.9225|0.87435|1.08834|0.93506|0.90367|0.60482|0.7599|0.55659|||||||||||||||-2.20547|-1.55276|-0.79886|-0.7539|-0.72416|-0.79954|-0.79333|-0.8389|-0.56315|-0.3149||||||||25|70|70|71|71|71|70|70|70|45||||||||0||||||0|||0||||||||
2021-04-18 08:47:06|KA.D.ULVR.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|4157.5|261272.6|0.01864|2020-12-29|0.03024|14|2.759991|8|-1.445982|7|2020-12-29||||||||0.04091|0.03693|0.03561|0.03534|0.03404|0.03279|0.03269|0.03024|0.03746|0.04238|||||||||||||||280388|346221|272531|235622|284481|293623|343313|482786|468841|452238|||||||||||||||0.50288|0.49763|0.32068|0.27708|0.3872|0.28062|0.31823|0.32595|0.23932|0.23189|||||||||||||||-0.5526|-0.40996|-0.30083|-0.34605|-0.31633|-0.23258|-0.3056|-0.34515|-0.36498|-0.26608||||||||25|70|70|70|70|70|69|69|69|44|||||||||||||||||||||||||
2021-04-18 08:47:07|SH.D.UPS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|17971|205774|0.03217|2020-12-29|0.03776|17|2.373418|13|-2.653954|15|2020-12-29||||||||||||||0.07003|0.06828|0.0497|0.04193|0.03776|0.04171|0.04114|0.04502|||||||||||||||||425550|395046|383432|296061|259237|265456|418786|541626|||||||||||||||||0.8371|0.51756|0.43665|0.40066|0.26032|0.25725|0.31661|0.32242|||||||||||||||||-0.38982|-0.61965|-0.44324|-0.22998|-0.43809|-0.34298|-0.29418|-0.45258||||30|70|70|70|70|68|68|38||||||||||||||0|0|0|0|||0|0||||
2021-04-18 08:47:07|UD.D.VRMUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|4143|106931.4|0.19213|2020-12-29|0.16572|20|6.76091|13|-8.465244|14|2020-12-29||||||||||||||0.38764|0.33464|0.21733|0.20331|0.19722|0.20143|0.17821|0.16572|||||||||||||||||203026|300999|297247|216803|169598|188792|290442|487947|||||||||||||||||1.87719|1.59408|1.17733|1.04486|0.64782|0.59996|0.87524|0.82779|||||||||||||||||-1.26059|-1.9083|-1.08747|-0.76197|-0.79182|-0.92132|-1.17978|-0.63366||||30|70|70|70|70|70|68|38||||||||||||||0||||||0|0||||
2021-04-18 08:47:08|SB.D.DIS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|18724|289576.4|0.76468|2020-12-29|0.02133|17|23.516579|9|-2.777195|15|2020-12-29|0.2462||||||||0.79351|0.65068|0.4667|0.34092|0.18501|0.12805|0.04154|0.02511|0.02409|0.02133|0.02541|0.02595|0.09613|0.15614|0.19381|0.21217|7230||||||||1832|2662|2720|6457|30043|389672|1204650|1053855|852574|670838|679055|995045|1057027|436297|118536|8525|0.19844||||||||3.4925|2.99267|0.31313|0.38226|0.43198|0.45571|0.67039|0.59589|0.36431|0.36425|0.34881|0.34577|0.35346|0.34264|0.10916|0.15104|-0.32989||||||||-1.61699|-0.3448|-0.3347|-0.22114|-0.23306|-0.35648|-0.57849|-0.52329|-0.28448|-0.28487|-0.37032|-0.36032|-0.37596|-0.14753|-0.15066|-0.20561|31|30|68|68|69|69|69|70|70|70|70|69|68|68|62|56|56|||||||||0|||||0|0||0||0||0|0|||
2021-04-18 08:47:08|SH.D.WFC.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|4377|1676563|0.09755|2020-12-29|0.03924|14|52.619048|8|-2.37691|10|2020-12-29|0.1212||||||||0.57358|7.82342|0.43358|0.27462|0.13004|0.06877|0.03924|0.03968|0.03965|0.03964|0.03984|0.03985|0.06477|0.11389|0.11836|0.13131|20596||||||||3305|5229|5518|24732|90005|1809882|5040481|4391645|3189996|2873251|2860040|4654741|4092228|579416|30924|27151|0.18814||||||||10.13357|9.02087|0.35503|0.49279|0.38888|0.48025|0.89498|0.72051|0.46741|0.41757|0.34387|0.39383|0.30645|0.24998|0.12852|0.16471|-0.20169|||||||||-0.18319|-0.3875|-0.29279|-0.2628|-0.5419|-0.71491|-0.64697|-0.34523|-0.35082|-0.47752|-0.39069|-0.3797|-0.15026|-0.12599|-0.16527|31|30|68|68|67|69|69|70|70|70|70|68|68|68|62|56|56|||||||||0||||||||||||||||
2021-04-18 08:47:09|UD.D.WYNN.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|12712|191155.5|0.08252|2020-12-29|0.05807|19|4.714797|14|-4.230101|14|2020-12-29||||||||||||||0.10961|0.12347|0.09587|0.07984|0.07401|1.50465|0.05807|0.05985|||||||||||||||||487786|507143|423488|303943|257464|232309|342179|496864|||||||||||||||||0.95927|1.08013|1.02424|0.75941|0.48888|0.45849|0.43049|0.26863|||||||||||||||||-1.09217|-1.10856|-0.8321|-0.49303|-0.50333|-0.56782|-0.45683|-0.40493||||30|70|70|70|70|70|68|38||||||||||||||0||||0||0|0||||
2021-04-18 08:47:09|UD.D.ZMUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|32901|94111|2.99307|2020-12-29|0.06339|19|5.391878|16|-8.356364|14|2020-12-29||||||||||||||0.09826|0.10365|0.0825|0.07646|0.07305|0.07548|0.06339|3.52965|13.93049||||||||||||||||1397692|1406993|1118775|744638|563405|568479|750552|576491|129927||||||||||||||||2.10074|1.25338|1.16478|1.01326|0.60723|0.47154|0.93638|0.54509|0.01528||||||||||||||||-1.86071|-1.96296|-0.93231|-0.6826|-0.59876|-0.74693|-0.60613|-0.57043|-0.06768|||30|70|70|70|70|70|68|58|29||||||||||||||0|0|0|0|0|0|0|||||
2021-04-18 08:47:10|EJ.D.ZURZ.CASH.IP|81|2021-04-06 07:00:00|2021-04-16 15:00:00|37800|54423|0.13259|2020-12-29|0.03905|13|1.812039|11|-1.510989|8|2020-12-29||||||||0.05487|0.04821|0.04406|0.04046|0.04222|0.04017|0.03905|0.04313|0.04767|0.05486|||||||||||||||45273|46915|29207|26468|22864|23722|29925|39796|36448|21938|||||||||||||||0.59003|0.5774|0.34161|0.24039|0.28075|0.2402|0.25238|0.27799|0.24386|0.17142|||||||||||||||-0.56382|-0.46511|-0.28601|-0.32615|-0.2887|-0.21008|-0.26597|-0.34563|-0.22804|-0.16757||||||||25|70|70|70|70|70|70|70|70|45|||||||||||0||||||||||||||
2021-04-18 08:47:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-29|1.27936|1|28.313593|17|-13.435264|20|2020-12-29|1.28393|1.27936|1.28249|1.28655|1.28781|1.28839|1.28959|1.30015|1.29188|1.29476|1.29591|1.30978|1.30598|1.30222|1.30488|1.31081|1.31068|1.30053|1.30087|1.30361|1.30952|1.29673|1.30796|1.30748|1892|1681|1493|1445|1436|1452|1365|1344|1554|1578|1554|1670|1675|1683|1829|1764|2082|1690|1523|1406|1628|1639|1377|1758|1.21234|0.80868|0.81285|0.82062|0.69751|0.83227|0.61287|0.875|1.0956|0.67053|0.85167|0.92258|1.25171|1.48238|1.06352|0.92362|1.08248|1.39904|0.76946|0.55917|0.93138|0.92618|0.85352|0.78495|-1.10095|-0.89704|-0.86993|-0.91071|-0.84103|-0.84724|-0.73016|-0.84198|-0.868|-0.98011|-1.39299|-0.9436|-0.82554|-0.86308|-0.90592|-1.02157|-1.22394|-0.72257|-0.72754|-0.79735|-1.08839|-0.93149|-0.90135|-0.89943|86|86|86|86|86|86|86|91|100|100|100|100|100|100|100|100|100|100|100|100|100|94|86|86||0|||||0|||0|||||||||||||||
2021-04-18 08:47:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-29|1.27936|1|28.313593|17|-13.435264|20|2020-12-29|1.28393|1.27936|1.28249|1.28655|1.28781|1.28839|1.28959|1.30015|1.29188|1.29476|1.29591|1.30978|1.30598|1.30222|1.30488|1.31081|1.31068|1.30053|1.30087|1.30361|1.30952|1.29673|1.30796|1.30748|1892|1681|1493|1445|1436|1452|1365|1344|1554|1578|1554|1670|1675|1683|1829|1764|2082|1690|1523|1406|1628|1639|1377|1758|1.21234|0.80868|0.81285|0.82062|0.69751|0.83227|0.61287|0.875|1.0956|0.67053|0.85167|0.92258|1.25171|1.48238|1.06352|0.92362|1.08248|1.39904|0.76946|0.55917|0.93138|0.92618|0.85352|0.78495|-1.10095|-0.89704|-0.86993|-0.91071|-0.84103|-0.84724|-0.73016|-0.84198|-0.868|-0.98011|-1.39299|-0.9436|-0.82554|-0.86308|-0.90592|-1.02157|-1.22394|-0.72257|-0.72754|-0.79735|-1.08839|-0.93149|-0.90135|-0.89943|86|86|86|86|86|86|86|91|100|100|100|100|100|100|100|100|100|100|100|100|100|94|86|86||0|||||0|||0|||||||||||||||
2021-04-18 08:47:11|CS.D.BCHUSD.CFD.IP|308|2021-04-04 17:00:00|2021-04-18 08:00:00|887.82|8727.8|0.57069|2020-12-29|0.76392|21|8.170415|13|-7.937335|10|2020-12-29|0.76691|0.76632|0.76808|0.77012|0.7705|0.77085|0.77077|0.7746|0.77027|0.77056|0.77017|0.77093|0.77086|0.76863|0.7683|0.76719|0.76621|0.76682|0.76792|0.76836|0.76802|0.76392|0.766|0.76507|4221|3699|3456|3443|3482|3344|3202|3319|3728|3611|3958|4087|4049|3947|4363|4273|4845|3823|3434|3245|3371|3206|2860|3762|1.00975|0.6523|0.58521|0.46772|0.46432|0.63772|0.47946|0.77604|0.80339|0.59511|0.86815|0.78064|0.8451|0.96839|1.07285|0.74277|0.91121|0.47385|0.39406|0.36159|0.47532|0.46847|0.61502|0.71568|-0.72464|-0.52456|-0.76904|-0.72837|-0.61177|-0.64241|-0.52226|-0.67552|-0.75693|-0.62675|-1.10091|-0.72826|-0.79351|-0.69128|-0.65325|-0.71616|-0.6666|-0.53568|-0.51548|-0.4889|-0.57054|-0.5901|-0.54496|-0.69452|86|86|86|86|86|86|86|91|100|100|100|100|100|100|100|100|100|100|100|100|100|94|86|86|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|
2021-04-18 08:47:12|IR.D.FLG.FWM2.IP|0|none|||0|0|2020-12-29|0.02227|9|0.328089|8|-0.384957|14|2020-12-29|||||||||0.02294|0.02227|0.02292|0.0226|0.02421|0.02262|0.02228|0.02262|0.02228|0.02769|||||||||||||||14131|9676|10013|10195|8909|13939|16134|15488|16327|4552|||||||||||||||0.12633|0.0508|0.0595|0.04528|0.03915|0.05612|0.06154|0.06239|0.05886|0.03854|||||||||||||||-0.0528|-0.05872|-0.04773|-0.04573|-0.03529|-0.10827|-0.1217|-0.06385|-0.0767|-0.04584|||||||22|23|23|23|23|22|22|22|22|22||||||||||0|||0|||||0|||||||
2021-04-18 08:47:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2020-12-29|0.01878|5|0.501278|7|-0.900319|16|2020-12-29|0.01879|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188|0.01881|0.0188|0.01881|0.01881|0.01881|0.01882|0.01882|0.01881||0.0188|666|598|448|483|312|403|624|1274|1900|1858|1502|1919|2326|6299|7767|9681|8019|8156|5888|10322|6995|4884||533|0.10551|0.07658|0.07048|0.06123|0.0372|0.09757|0.05592|0.08831|0.16601|0.09453|0.10395|0.05638|0.07447|0.13372|0.17883|0.16189|0.14748|0.06885|0.15389|0.15056|0.13612|0.11088||0.04696|-0.10436|-0.10368|-0.05142|-0.0637|-0.05881|-0.04251|-0.067|-0.10774|-0.15294|-0.1198|-0.09199|-0.11032|-0.10803|-0.25993|-0.27779|-0.17246|-0.18242|-0.18673|-0.10031|-0.12045|-0.10343|-0.08136||-0.08953|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|24|22|22|22|25|0|0|0|0|0||0|0|||||0|0|0||0|0|0||0||||
2021-04-18 08:47:13|IR.D.BOND100.FWM.IP|1|2021-02-24 20:00:00|2021-02-24 20:00:00||1|0|2020-12-29|0.0231|3|0.343776|16|-0.576798|16|2020-12-29|0.02311|0.02311|0.02311|0.0231|0.0231|0.0231|0.0231|0.0231|0.0231|0.02311|0.02311|0.02311|0.02311|0.02312|0.02312|0.02312|0.02312|0.02312|0.02312|0.02313|0.02313|0.02312||0.02311|2085|1778|1392|1366|783|1036|1165|2810|4495|3160|3372|3058|4775|13639|18190|17366|16571|10065|9729|14672|12301|7156||1932|0.06854|0.04572|0.05741|0.04458|0.03072|0.05621|0.04299|0.06045|0.10812|0.05817|0.06849|0.03616|0.04902|0.09726|0.1189|0.11563|0.10191|0.04939|0.1036|0.09668|0.09209|0.05275||0.03231|-0.0611|-0.08248|-0.03484|-0.03429|-0.03823|-0.03365|-0.04833|-0.07558|-0.09249|-0.08395|-0.05428|-0.06367|-0.05784|-0.18488|-0.19448|-0.10215|-0.14243|-0.0935|-0.06653|-0.08373|-0.06427|-0.12009||-0.05536|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|24|22|22|22|25|||||||||||||0||||||||||||
2021-04-18 08:47:13|IR.D.10YEAR100.FWM.IP|230|2021-04-04 22:00:00|2021-04-16 20:00:00|13144.9|13.5|0.03056|2020-12-29|0.02902|0|0.124776|13|-0.215188|16|2020-12-29|0.02902|0.02902|0.02902|0.02902|0.02902|0.02902|0.02902|0.02902|0.02902|0.02902|0.02902|0.02903|0.02902|0.02902|0.02903|0.02903|0.02903|0.02903|0.02902|0.02903|0.02903|0.02903||0.02902|7584|6939|4498|4831|4044|4420|5125|11373|16262|13013|13323|11120|15333|38620|46654|53885|43740|29034|29816|42166|46685|29395||7306|0.02149|0.02115|0.01696|0.0156|0.01439|0.01572|0.02145|0.02442|0.03838|0.02474|0.0283|0.01517|0.02177|0.04966|0.04098|0.04328|0.05107|0.02149|0.04835|0.03313|0.03305|0.02654||0.01915|-0.0193|-0.02436|-0.01998|-0.01823|-0.01542|-0.01723|-0.0214|-0.02031|-0.03539|-0.03817|-0.02064|-0.02501|-0.01986|-0.05479|-0.07493|-0.0454|-0.04067|-0.03294|-0.02644|-0.02555|-0.02377|-0.02051||-0.02079|24|24|24|24|24|24|24|24|24|24|24|23|24|24|24|25|25|25|24|22|22|22|25||||||||||||||0|||||||||||
2021-04-18 08:47:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2020-12-29|0.01588|0|0.056342|13|-0.092816|16|2020-12-29|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01588|2989|2359|1695|1541|1653|2026|2547|5194|7480|6252|7376|6465|8417|25132|29952|31867|27290|22011|18396|29014|25742|30281||2792|0.01056|0.00829|0.00866|0.009|0.00645|0.00855|0.00854|0.01238|0.01857|0.01324|0.00897|0.00914|0.01125|0.0266|0.02058|0.02124|0.02606|0.01244|0.02144|0.02185|0.0143|0.00962||0.00844|-0.00853|-0.00983|-0.00847|-0.00686|-0.00635|-0.00734|-0.01126|-0.00933|-0.01803|-0.01464|-0.01058|-0.0142|-0.01447|-0.02329|-0.03803|-0.02376|-0.01673|-0.0122|-0.01072|-0.01397|-0.01121|-0.01526||-0.00929|24|24|23|24|22|24|22|24|24|24|24|23|24|24|24|25|25|25|24|22|22|22|25|||||||||||||||||||||||||
2021-04-18 08:47:15|CO.D.LH.FWM1.IP|60|2021-04-05 13:00:00|2021-04-16 18:00:00|10150|1513.2|0.13606|2020-12-29|0.21457|13|2.680115|13|-1.978973|15|2020-12-29||||||||||||||0.21457|0.22331|0.22333|0.22312|0.22311|0.22355|0.2265||||||||||||||||||1375|1270|1457|1033|966|1089|393||||||||||||||||||0.74292|0.66241|0.47733|0.35691|0.34864|0.42337|0.13889||||||||||||||||||-0.42797|-0.46588|-0.61202|-0.35234|-0.33736|-0.30595|-0.09378|||||8|30|30|30|30|29|20||||||||||||||0|0||0|0||0|||||
2021-04-18 08:47:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2020-12-29|0.03015|11|0.173124|8|-0.213828|12|2020-12-29|0.03139|0.03156|0.03085|0.03193|9.1196|0.03139|0.03355|0.03056|0.03016|0.03056|0.03057|0.03015|0.03053|0.03053|0.03016|0.03054|0.03053|0.03202|0.03115|0.03115|||||150|102|56|47|37|49|132|3700|9243|9363|9570|7604|7763|9833|11277|10331|7760|1719|202|240|||||0.03572|0.01191|0.00893|0.01191|0.00819|0.02383|0.01787|0.05436|0.07003|0.04959|0.0441|0.03279|0.02847|0.05536|0.06755|0.0311|0.04576|0.02385|0.03487|0.02582|||||-0.0417|-0.01487|-0.0085|-0.01021|-0.00595|-0.00744|-0.00894|-0.04593|-0.06206|-0.04237|-0.05025|-0.02647|-0.06642|-0.0728|-0.06221|-0.0745|-0.02876|-0.01667|-0.0131|-0.01871|||||11|10|11|11|11|11|11|15|15|15|15|16|16|16|16|16|16|16|13|13|0|||||||0|0|0||||0||||||0|||||
2021-04-18 08:47:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2020-12-29|0.03293|10|0.2246|7|-0.204176|9|2020-12-29||||||||0.03468|0.03424|0.03425|0.03293|0.03418|0.03459|0.03418|0.03377|0.03336|0.03335|0.04201||||||||||||||2129|6189|6424|6281|5717|5764|6177|7889|7404|5164|1444||||||||||||||0.09344|0.07397|0.04613|0.05136|0.04858|0.04617|0.06499|0.07539|0.05128|0.06597|0.03012||||||||||||||-0.05047|-0.05263|-0.06192|-0.07244|-0.04208|-0.07366|-0.07177|-0.07172|-0.06865|-0.04044|-0.01601|||||||15|15|15|15|16|16|16|16|16|16|16||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-18 08:47:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2020-12-29|0.02216|7|0.073992|8|-0.110611|12|2020-12-29|0.02315|14.30525|7.71277|0.02217|12.5194|0.02217|0.02273|0.02216|0.02216|0.02216|0.02216|0.02216|0.02216|0.02216|0.02217|0.02217|0.02217|0.02217|0.02216|0.02269|0.02263||||442|237|222|149|126|164|344|7520|19095|17209|18242|14266|15653|19838|20766|19277|15651|4664|1754|1307|1843||||0.01232|0.00739|0.01232|0.0074|0.0074|0.0074|0.01034|0.02428|0.03572|0.02122|0.01354|0.01477|0.01313|0.01901|0.03102|0.01688|0.02835|0.01109|0.02771|0.01294|0.00739||||-0.012|-0.0074|-0.00886|-0.00738|-0.00739|-0.00986|-0.0074|-0.02033|-0.02308|-0.01689|-0.02533|-0.01806|-0.03247|-0.02679|-0.03572|-0.0194|-0.01847|-0.01183|-0.00739|-0.01329|-0.01266||||15|14|13|11|8|10|13|15|15|15|15|16|16|16|16|16|16|16|16|14|16||||||||||0|||||||||||||||
2021-04-18 08:47:16|IR.D.JGB.FWM1.IP|0|none|||0|0|2020-12-29|0.03946|3|0.052621|1|-0.039458|3|2020-12-29|0.04047|0.04401||0.03946|0.03946|0.04249|0.04148|0.04098|0.04249|15.42458|16.70558|0.04604|0.04604|0.04304|0.04165|0.04012|0.04275|0.04472||||||0.04001|60|58||44|49|69|10|15|23|9|6|5|10|18|133|47|39|14||||||28|0.00986|0.02302||0.00921|0.00877|0.01691|0.01096|0.0095|0.01644|0.00658|0.00658|0.00877|0.00987|0.00987|0.01316|0.01535|0.01052|0.00658||||||0.00921|-0.01841|-0.01879||-0.02082|-0.01184|-0.01052|-0.00822|-0.00986|-0.01096|-0.00752|-0.00789|-0.00877|-0.01206|-0.01315|-0.01753|-0.00877|-0.01534|-0.00658||||||-0.01052|13|13|13|13|13|13|13|13|13|12|13|12|11|9|10|10|10|12|||||||||||||||||||||||||
2021-04-18 08:47:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2020-12-29|0.01713|8|0.174618|8|-0.236553|14|2020-12-29|0.0179|0.01815|0.01815|0.01764|0.01816|0.01815|0.01816|0.01764|0.01713|0.01736|0.01785|0.01736|0.01785|0.01786|0.01786|0.01737|0.01761|0.01835|0.01786|0.01786|0.01981||||885|648|415|330|225|505|1116|13473|33186|30808|32248|25491|21522|31657|31719|28172|27856|7817|2946|2619|2564||||0.0958|0.01427|0.02475|0.00921|0.01196|0.01256|0.02192|0.05497|0.07372|0.06493|0.04713|0.03215|0.02859|0.04253|0.0467|0.0316|0.05183|0.02085|0.03054|0.02673|0.02036||||-0.06092|-0.01501|-0.01294|-0.01249|-0.00915|-0.01686|-0.02126|-0.03814|-0.06629|-0.05347|-0.04494|-0.03133|-0.04721|-0.08112|-0.06187|-0.04999|-0.03232|-0.01781|-0.02252|-0.01612|-0.02039||||22|22|22|22|22|22|22|22|22|23|23|23|23|23|23|23|23|23|23|23|23||||||||||0||||||||||0|||||
2021-04-18 08:47:17|EN.D.LGO.FWM2.IP|136|2021-04-08 08:00:00|2021-04-16 20:00:00|530.5|3564.7|0.25422|2020-12-29|0.35111|12|3.721782|11|-1.867414|7|2020-12-29||0.37777|0.36223|0.36876|0.35753|0.36463|0.36042|0.36096|0.36033|0.35407|0.35796|0.35575|0.35111|0.35644|0.35681|0.35715|0.356|0.35779|0.35916|0.35875|0.38828|0.45493|6.08521|||198|231|332|206|202|828|2419|6557|4436|3991|2629|2909|4146|5704|8275|7008|2211|2446|1525|676|329|23|||0.43541|0.24404|0.22226|0.18132|0.2183|0.30174|0.43843|0.65918|0.61418|0.38845|0.56966|0.46137|0.49199|0.71483|0.5996|0.45406|0.51341|0.29378|0.29694|0.16648|0.27044|0.11847|||-0.2172|-0.23538|-0.16525|-0.20309|-0.25988|-0.32887|-0.5031|-0.47693|-0.51382|-0.41656|-0.35793|-0.32952|-0.46183|-0.55667|-0.51788|-0.45209|-0.24407|-0.34747|-0.23889|-0.28747|-0.20183|-0.13178||11|38|37|38|38|38|38|39|39|39|39|39|40|40|40|40|39|39|38|38|34|18|||||||||||||||||||||||||
2021-04-18 08:47:18|CO.D.CFI.FWM2.IP|85|2021-04-06 07:00:00|2021-04-16 15:00:00|4438|1081.6|0.19921|2020-12-29|0.2447|12|3.002815|7|-1.903512|10|2020-12-29||||||||0.25577|0.26067|0.25713|0.24834|0.25946|0.2447|0.269|0.24727|0.25721|0.28559|||||||||||||||909|980|877|1112|633|681|954|947|758|1081|||||||||||||||1.27093|0.753|0.50035|0.78898|0.58274|0.26017|0.44346|0.44398|0.27683|0.28691|||||||||||||||-0.98532|-0.10072|-0.40552|-0.63506|-0.28875|-0.56225|-0.50702|-0.58581|-0.36534|-0.45549||||||||11|11|11|11|12|12|12|12|12|12||||||||0|0||0|||0|0|0|||||||||
2021-04-18 08:47:18|SE.D.PANWUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|36620|82109.3|0.10311|2020-12-29|0.06051|20|4.495182|14|-2.033595|15|2020-12-29||||||||||||||0.1797|0.14552|0.09989|0.09151|0.08424|0.08467|0.06935|0.06051|||||||||||||||||54892|103508|100661|78987|65691|63460|99503|185672|||||||||||||||||0.85324|1.17826|0.50868|0.45564|0.39873|0.43118|0.33313|0.32132|||||||||||||||||-0.68009|-0.65244|-0.60288|-0.30983|-0.37269|-0.39265|-0.36977|-0.41979||||30|70|70|70|70|70|68|38||||||||||||||0|0|0|0|0||0|0||||
2021-04-18 08:47:18|UA.D.ABNBUS.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|17836|91268.2|0.97052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:47:19|UA.D.BIDU.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|21327|268212|0.11124|2020-12-29|0.05013|19|7.01009|14|-5.158503|10|2020-12-29|3.73528||||||||1.02078|5.27276|11.01143|4.89257|1.86488|0.19999|0.08135|0.06434|0.06127|0.05305|0.05842|0.05013|0.19891|5.59084|6.13476|4.25974|6555||||||||901|6160|4530|4321|10224|119214|472201|463549|263626|169330|151694|275466|385710|266619|3673|3582|0.4055||||||||0.86867|0.93361|0.35515|0.36132|0.40158|0.83286|1.5139|0.60947|0.38756|0.36381|0.28508|0.34067|0.3958|0.20636|0.19238|0.18094|-0.27136||||||||-0.82742|-0.58641|-0.49266|-0.4537|-0.44692|-0.55743|-0.95275|-0.61817|-0.4805|-0.38735|-0.38329|-0.39018|-0.44711|-0.37242|-0.23249|-0.22226|30|30|65|67|67|67|69|70|70|70|70|69|68|68|57|52|51||||||||||||||||0|0||||||||
2021-04-18 08:47:20|UC.D.NVDA.CASH.IP|154|2021-04-05 08:00:00|2021-04-16 20:00:00|63573|245231.7|0.79449|2020-12-29|0.03574|19|3.204244|13|-3.285249|22|2020-12-29|0.11054||||||||0.48548|1.83774|1.83293|0.28798|0.13917|0.07766|0.04785|0.04247|0.03705|0.03755|1.46429|0.03574|0.07836|0.09198|0.10846|0.13307|11798||||||||4677|4045|3756|15974|31943|330499|619476|499090|367883|305660|315555|462100|414041|202941|24752|13095|0.09376||||||||0.49374|0.48277|0.3057|0.34021|0.24571|0.64994|0.74775|0.67891|0.60904|0.36|0.30001|0.48439|0.32914|0.1197|0.14196|0.21943|-0.29492||||||||-0.47226|-0.31076|-0.32317|-0.34316|-0.3119|-0.50552|-0.8775|-0.59747|-0.41718|-0.43693|-0.47292|-0.46731|-0.35512|-0.12954|-0.23057|-0.18286|31|30|69|69|69|69|69|70|70|70|70|70|68|68|62|56|56|||||||||0||||||0|0|0|0||0|0|0|0||
2021-04-18 08:47:20|EZ.D.ROBINGREY.Month2.IP|7|2021-04-06 14:00:00|2021-04-15 07:00:00|55|0|10.68022|2020-12-28|10.30866|0|48.571429|14|-16.666667|17|2020-12-28|10.30866|11.21887||11.42857||11.26761|11.35971|11.32577|10.7456|11.08868|10.82548|13.73423|14.03108|14.88017|12.3683|12.38161|12.40485|12.49391|12.36898|13.95676|11.95163|11.32229|10.8387|10.57024|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89286||||||2.89855||1.77116|2.06967|0.93458|1.7774|1.9314|7.08683|26.17251|1.88679||3.40368||3.90578|7.96935|1.53846|1|3.8835||||||||-1.42857|-11.42857|-1.13636|-5.03299|-1.49254|-0.91743|-4.42478||-2.90564||-16.66667||||-1.44928|||3|2|1|1|7|5|4|4|6|7|5|3|5|4|3|9|4|7|4|4|3|5||||||||||||||0|||||||||||
2021-04-18 08:47:20|EZ.D.BYTGREY.Month2.IP|8|2021-04-14 04:00:00|2021-04-16 11:00:00|292|0|15.09385|2020-12-26|6.57895|22|28.205128|10|-10.067114|11|2020-12-26|6.68778|6.90476|8.51064|8.37696|7.52801|7.38061|7.68654|7.9388|7.62757|7.67196|8.0112|9.00264|9.15236|7.35453|8.22383|8.04916|7.68971|7.2275|8.36811|8.24628|8.18605|8.28699|6.57895|6.77966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98063|||1.59574||||2.25564|||28.20513||1.71406|||4.51613|1.60154||0.72993|1.14943|1.13373|||||||||-1.04712||-0.26706|-0.73529|-5.97015|-0.66225|-5.38817|||||-0.54054||-1.48148||||||2|2|1|1|2|3|4|6|3|2|6|5|4|2|5|3|6|3|3|6|7|2|1|1|0|||0|||||||||||||||||||||
2021-04-18 08:47:21|UD.D.SPWR.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|2736|401898.2|0.11958|2020-12-29|0.05703|20|8.120965|15|-8.804796|14|2020-12-29||||||||||||||0.12304|0.17286|0.12536|0.10702|0.099|0.10161|0.09408|0.05703|||||||||||||||||1509982|1391430|1299277|901983|782702|721588|1059491|1100261|||||||||||||||||3.56193|2.63362|2.01809|1.69774|1.04951|0.64872|0.97514|0.80699|||||||||||||||||-2.41419|-2.35367|-1.78032|-1.4254|-1.37469|-1.48879|-1.34586|-1.2074||||30|70|70|70|70|68|68|38||||||||||||||0|0|0|||||0||||
2021-04-18 08:47:21|SE.D.NETUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|7421|414685.8|0.08242|2020-12-29|0.06981|19|9.487343|13|-4.603695|20|2020-12-29||||||||||||||0.13073|0.14455|0.10373|0.08954|0.08199|0.08565|0.06981|0.09268|||||||||||||||||737137|838091|772645|485461|425041|437421|658452|810249|||||||||||||||||1.72503|1.61231|1.29657|0.89334|0.7794|0.81126|0.62505|0.37201|||||||||||||||||-0.80122|-1.24612|-1.18424|-0.71768|-0.58565|-0.79089|-0.43155|-0.94604||||30|70|70|70|70|70|68|38||||||||||||||0|0|0||||0|||||
2021-04-18 08:47:22|UD.D.ZNGA.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|1056|1327178.3|0.09426|2020-12-29|0.10862|13|2.797203|13|-3.663793|14|2020-12-29||||||||||||||0.10862|0.11234|0.11226|0.11222|0.11213|0.11221|0.11214|0.11476|||||||||||||||||1715009|2703076|2738385|2043950|2036160|2072200|2878488|5771505|||||||||||||||||0.88399|0.70332|0.61976|0.4719|0.49909|0.34504|0.53012|0.49005|||||||||||||||||-0.93143|-0.96033|-0.66602|-0.45817|-0.42955|-0.42471|-0.36172|-0.52405||||30|70|70|70|70|68|68|38|||||||||||||||||||||||||
2021-04-18 08:47:22|SI.D.ARKKUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|12445|187033.3|0.04013|2020-12-29|0.05847|19|3.397316|14|-4.34409|14|2020-12-29||||||||||||||0.17164|0.1139|0.08896|0.08043|0.07425|1.50776|0.05847|0.07655|||||||||||||||||109710|143155|75185|48264|38110|36559|49723|77502|||||||||||||||||0.73993|0.66874|0.60239|0.41478|0.32807|0.36147|0.33956|0.3051|||||||||||||||||-0.68072|-1.0724|-0.77438|-0.41495|-0.42227|-0.45701|-0.35448|-0.51132||||30|70|70|70|70|70|68|38||||||||||||||0|0||0|||0|0||||
2021-04-18 08:47:23|SI.D.ARKGUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|8867|63413.5|0.05877|2020-12-29|0.08759|20|3.880109|14|-7.550097|14|2020-12-29||||||||||||||0.15901|0.14792|0.12539|0.11496|0.10242|0.12115|0.0919|0.08759|||||||||||||||||23021|55567|41991|28011|22096|21957|24131|67561|||||||||||||||||0.79237|0.9591|0.91544|0.49538|0.52503|0.35101|0.39894|0.45431|||||||||||||||||-1.07782|-1.47938|-0.77705|-0.55506|-0.49906|-0.59709|-0.40229|-0.5689||||30|70|70|70|70|70|68|38||||||||||||||0|0|0||0|0||0||||
2021-04-18 08:47:23|SI.D.ARKQUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|8488|9734|0.05875|2020-12-29|0.11365|17|1.538734|13|-2.331391|18|2020-12-29||||||||||||||0.29344|0.18896|0.13503|0.1227|0.11365|0.14317|0.12727|0.12857|||||||||||||||||2013|4202|3705|2167|1818|1690|2134|3381|||||||||||||||||0.61145|0.46111|0.39005|0.3233|0.24983|0.28175|0.29422|0.29223|||||||||||||||||-0.49221|-0.57116|-0.48124|-0.31914|-0.25587|-0.37239|-0.35118|-0.34328||||30|70|70|70|70|70|68|38||||||||||||||0|||0||||||||
2021-04-18 08:47:24|SI.D.ARKFUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|5380|31148.6|0.10937|2020-12-29|0.04426|20|1.908643|14|-2.662509|14|2020-12-29||||||||||||||0.08839|0.08104|0.07211|0.06516|0.05926|2.92049|0.05514|0.04426|||||||||||||||||45555|55035|20987|13729|10140|9035|12385|19814|||||||||||||||||0.63672|0.47276|0.43977|0.37096|0.24157|0.21084|0.31171|0.21751|||||||||||||||||-0.2907|-0.73557|-0.5056|-0.26663|-0.28154|-0.42537|-0.26624|-0.31645||||30|70|70|70|70|70|68|38||||||||||||||0|||||||||||
2021-04-18 08:47:24|SI.D.ARKWUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15520|17183.2|0.0799|2020-12-29|0.07883|19|3.496914|14|-4.825949|14|2020-12-29||||||||||||||0.19845|0.13028|0.09138|0.08326|0.08476|0.0872|0.07883|0.08454|||||||||||||||||31178|41771|19642|11164|7678|8234|11509|19377|||||||||||||||||0.67128|0.50651|0.55357|0.44985|0.28366|0.29945|0.33873|0.25093|||||||||||||||||-0.61503|-0.90422|-0.57218|-0.33988|-0.36173|-0.40483|-0.28391|-0.33826||||30|70|70|70|70|70|68|38||||||||||||||0||0|0|0||0|0||||
2021-04-18 08:47:25|SI.D.PRNTUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3882|2626.6|0.33544|2020-12-29|0.61133|15|2.22889|13|-2.91439|14|2020-12-29||||||||||||||0.70706|0.64428|0.61133|0.61571|6.91814|9.62059|8.12223|3.21053|||||||||||||||||425|1137|1132|734|455|589|682|1420|||||||||||||||||0.8347|0.60497|0.39409|0.3555|0.30486|0.22223|0.23658|0.26386|||||||||||||||||-1.0056|-0.78135|-0.41769|-0.35581|-0.33254|-0.23468|-0.27357|-0.27271||||30|70|70|66|63|66|66|37|||||||||||||||||||||||||
2021-04-18 08:47:25|SI.D.IZRLUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|3190|1940.8|0.39309||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-18 08:47:26|UA.D.CANUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|1361|2480726.4|0.18982|2020-12-29|0.35071|20|18.801997|16|-11.016949|13|2020-12-29||||||||||||||0.52105|0.42122|0.38177|0.38019|0.37847|0.40245|0.41222|0.35071|||||||||||||||||355935|1023847|1108677|871670|568450|438988|437880|719549|||||||||||||||||2.19105|2.97603|3.19092|2.24202|1.568|1.96523|1.41431|1.31652|||||||||||||||||-1.89586|-2.41972|-2.25106|-1.54017|-1.71737|-1.7682|-1.23412|-1.55992||||30|69|65|64|62|57|64|38|||||||||||||||||||||||||
2021-04-18 08:47:26|UC.D.RIOTUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|4463|3098069.9|0.12821|2020-12-29|0.20254|20|16.898148|15|-14.53125|14|2020-12-29||||||||||||||0.32309|0.2642|0.23648|0.23706|0.23193|0.241|0.24738|0.20254|||||||||||||||||1095364|2730249|2900378|2035754|1751837|1536380|1770719|3358682|||||||||||||||||2.65649|3.79076|2.99194|1.73518|2.00316|1.23263|2.61729|2.0701|||||||||||||||||-1.74264|-2.8677|-2.04362|-1.37477|-1.62365|-1.76895|-1.40931|-1.83514||||30|70|70|70|70|69|68|38|||||||||||||||||||||||||
2021-04-18 08:47:27|KN.D.HIVECN.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|438|419597.1|0.29096|2020-12-29|1.30153|16|22.891566|19|-10.380623|20|2020-12-29||||||||||||||1.69668|1.41765|1.38614|1.30153|6.03524|1.36388|2.98271|4.44466|||||||||||||||||292259|932659|834026|535997|505527|358106|387075|966222|||||||||||||||||2.24754|3.63933|2.73381|2.56811|1.85459|1.62096|3.31548|3.30503|||||||||||||||||-2.11348|-2.74912|-2.50313|-2.39203|-1.80339|-1.71081|-1.8247|-3.24557||||29|68|69|64|62|63|63|37|||||||||||||||||||||||||
2021-04-18 08:47:27|SI.D.IWNUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|16222|26445.1|0.04279|2020-12-29|0.06729|20|1.692843|14|-2.068618|14|2020-12-29||||||||||||||0.2625|0.17815|0.07902|0.09123|0.07423|1.50284|0.06922|0.06729|||||||||||||||||32351|33652|30030|22939|23014|27639|49468|81505|||||||||||||||||0.52938|0.53043|0.4226|0.37281|0.32308|0.25723|0.29323|0.26422|||||||||||||||||-0.47453|-0.58017|-0.34619|-0.28695|-0.22304|-0.43313|-0.28704|-0.43897||||30|70|70|70|70|70|68|38||||||||||||||0|0|0|0|||0|||||
2021-04-18 08:47:27|SI.D.IWO.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|30548|45270.7|0.08221|2020-12-29|0.07106|19|1.286146|14|-1.979113|14|2020-12-29||||||||||||||0.1143|0.15405|0.0842|0.07923|0.07424|0.0773|0.07106|0.07891|||||||||||||||||18797|33884|41089|40744|36253|32935|82765|104248|||||||||||||||||0.47936|0.43025|0.3721|0.31862|0.25498|0.2189|0.25746|0.27129|||||||||||||||||-0.3059|-0.59152|-0.31209|-0.24567|-0.25784|-0.4002|-0.27451|-0.36367||||30|70|70|70|70|70|68|38|||||||||||||||0|0|0|||0|||||
2021-04-18 08:47:28|SI.D.IWDUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|15666|285546.9|0.0108|2020-12-29|0.01426|16|1.059681|16|-1.396624|14|2020-12-29||||||||||||||0.02617|0.02213|0.01429|0.01426|0.01432|0.0178|0.01881|0.0351|||||||||||||||||228018|239068|312794|243431|215828|214014|367642|626777|||||||||||||||||0.34698|0.32898|0.26621|0.22797|0.19369|0.14763|0.24607|0.13384|||||||||||||||||-0.18925|-0.3448|-0.22131|-0.16646|-0.17561|-0.27255|-0.23217|-0.35943||||30|70|70|70|70|70|68|38|||||||||||||||||||||||||
2021-04-18 08:47:28|SI.D.IWFUS.CASH.IP|70|2021-04-05 13:00:00|2021-04-16 19:00:00|26138|20895.3|0.02186|2020-12-29|0.03264|16|1.254766|19|-1.648248|14|2020-12-29||||||||||||||0.06242|0.06498|0.03722|0.03264|0.03481|1.46204|0.03863|0.04473|||||||||||||||||24554|18639|15983|12105|11066|10902|35258|75403|||||||||||||||||0.45867|0.29728|0.30135|0.23688|0.1959|0.16819|0.27607|0.1863|||||||||||||||||-0.30599|-0.41535|-0.31889|-0.21759|-0.29073|-0.3068|-0.27214|-0.28499||||30|70|70|70|70|70|68|38||||||||||||||0|0|0|0|0|||0||||
2021-04-18 08:47:29|KA.D.IWVLLN.CASH.IP|76|2021-04-06 08:00:00|2021-04-16 15:00:00|3670|37697|0.10674|2020-12-29|0.13856|12|3.728456|12|-1.602914|7|2020-12-29||||||||0.30988|0.26065|0.2194|0.13916|1.61379|0.13856|0.31038|0.36485|0.15911|0.14951|||||||||||||||3403|14180|15560|11054|7401|10432|17866|36585|43112|43264|||||||||||||||0.39904|0.30022|0.20467|0.21878|0.25539|0.26243|0.18683|0.28356|0.27409|0.14778|||||||||||||||-0.31036|-0.32199|-0.18738|-0.19124|-0.14024|-0.1792|-0.22098|-0.3494|-0.15284|-0.14831||||||||25|70|69|70|70|70|69|69|69|44||||||||0|||||||||||||||||
2021-04-18 08:47:30|CS.D.LTCUSD.CFE.IP|6994|2020-06-12 00:00:00|2020-09-20 23:00:00|46.89|2925.1|0.83837|2020-12-29|0.85842|1|7.59372|10|-7.787772|12|2020-12-29|0.85885|0.85842|0.86018|0.86934|0.86994|0.87028|0.8695|0.8673|0.87162|0.87311|0.87125|0.8725|0.87082|0.86821|0.8679|0.86656|0.86672|0.86723|0.86728|0.86751|0.86659|0.86919|0.85942|0.85977|2239|2001|1787|1743|1754|1752|1634|1676|1956|1912|2041|2075|2157|2117|2351|2299|2715|2064|1788|1613|1816|1797|1385|1922|1.22248|0.78976|0.63098|0.78045|0.56029|0.66396|0.75893|0.73382|0.9451|0.6373|0.98806|0.89558|1.07039|1.2108|1.09373|0.86395|0.89809|0.5751|0.54374|0.51383|0.66001|0.62161|0.71304|0.67836|-0.86028|-0.5528|-0.73104|-0.65176|-0.70071|-0.79718|-0.65736|-0.59762|-0.82784|-0.76619|-1.04089|-0.79862|-0.87378|-0.93379|-0.84136|-0.82475|-1.06144|-0.70315|-0.56991|-0.54075|-0.63085|-0.56254|-0.66484|-0.80703|86|86|86|86|86|86|86|91|100|100|100|100|100|100|100|100|100|100|100|100|100|94|86|86|0|0||||0||||0|||0||0|0||||||0|0||