2021-04-04 16:23:07|IX.D.SPTRD.IFE.IP|351|2021-03-14 22:00:00|2021-04-02 13:00:00|4036.55|72664.3|0.01553|2020-12-15|0.01151|14|2.218335|11|-1.407713|14|2020-12-15|0.01729|0.01728|0.01728|0.01728|0.01729|0.01729|0.01729|0.01729|0.01729|0.01728|0.01727|0.01727|0.01727|0.01398|0.01151|0.01151|0.01151|0.01195|0.0128|0.0128|0.03044|0.0432|0.02741|0.01727|14791|13733|10708|9455|7500|10950|13153|22887|28034|22654|21624|25278|38086|125234|218341|199305|150765|125773|135064|208614|140681|25128|7534|11812|0.13309|0.15848|0.08513|0.10378|0.07934|0.14354|0.12767|0.16511|0.1709|0.15732|0.13989|0.19444|0.17474|0.25993|0.22747|0.25643|0.20176|0.17702|0.15373|0.24778|0.1506|0.07013|0.10892|0.14924|-0.1802|-0.12866|-0.11635|-0.11484|-0.13548|-0.18402|-0.15085|-0.1884|-0.27699|-0.11966|-0.18228|-0.1358|-0.17732|-0.14059|-0.34992|-0.22131|-0.18238|-0.20341|-0.29283|-0.2948|-0.25371|-0.1024|-0.09182|-0.13577|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|67|73||0|0|0|0||||0||0|0|||0|0|0|0|0||0||||
2021-04-04 16:23:07|IX.D.RUSSELL.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|2291.9|8637.7|0.01508|2020-12-15|0.01813|16|5.536581|11|-2.131739|14|2020-12-15|0.01819|0.01818|0.01818|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819|0.01818|0.01817|0.01816|0.01816|0.01816|0.01816|0.01815|0.01813|0.01857|0.01934|0.01933|0.03672|0.04809|0.02927|0.01814|1068|943|803|626|493|661|826|1561|1972|1745|1724|2310|3566|14913|25284|22238|17061|13423|14353|22474|17843|3993|747|1222|0.16589|0.16797|0.12119|0.12918|0.09346|0.16542|0.15338|0.20552|0.23216|0.21039|0.19085|0.35417|0.18975|0.31798|0.39324|0.35918|0.31022|0.29872|0.23457|0.25707|0.22821|0.10367|0.13272|0.16525|-0.19692|-0.14644|-0.13104|-0.11229|-0.17152|-0.17449|-0.19536|-0.26737|-0.29083|-0.14365|-0.19208|-0.15857|-0.24124|-0.3027|-0.55212|-0.28998|-0.31095|-0.22265|-0.42445|-0.29875|-0.31689|-0.1446|-0.11206|-0.19783|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|72|63|66|73|0|0||||||0||||||0|0||0|0|0|0||||0|
2021-04-04 16:23:08|IX.D.DOW.IFE.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|33299.1|7275|0.01259|2020-12-15|0.00841|15|3.345262|11|-1.572179|14|2020-12-15|0.01684|0.01684|0.01684|0.01684|0.01684|0.01684|0.01445|0.01264|0.01264|0.01263|0.01262|0.01262|0.01262|0.01022|0.00842|0.00841|0.00841|0.00877|0.00947|0.00947|0.02389|0.03431|0.02356|0.01682|3027|2945|2489|2098|1755|2587|3185|5470|6070|4539|4026|4721|6146|16515|24829|20555|15318|12018|14039|18536|10791|2016|1264|2292|0.13747|0.14449|0.08688|0.08964|0.07521|0.13894|0.1197|0.15296|0.17041|0.15967|0.13501|0.24392|0.14395|0.26475|0.22919|0.22994|0.21001|0.18468|0.15167|0.22996|0.12421|0.07797|0.11759|0.15217|-0.16682|-0.12549|-0.10857|-0.11407|-0.14564|-0.14607|-0.1425|-0.2009|-0.24321|-0.10903|-0.16359|-0.12318|-0.17801|-0.17069|-0.40803|-0.22904|-0.18034|-0.19263|-0.27921|-0.27201|-0.27978|-0.10564|-0.07983|-0.14465|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|66|73|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2021-04-04 16:23:09|IX.D.FANG.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6584|0.2|0.05359|2020-12-15|0.0343|16|1.557597|15|-2.153686|14|2020-12-15|0.09097|0.09093|0.09093|0.09093|0.09095|0.09094|0.09094|0.09095|0.07071|0.05597|0.05596|0.05598|0.05599|0.04389|0.03433|0.03431|0.0343|0.03508|0.03509|0.03508|0.04773|0.05599|0.05987|0.07875|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.17463|0.22458|0.10356|0.14366|0.0974|0.189|0.15241|0.22506|0.412|0.26979|0.18722|0.20965|0.20485|0.44512|0.43922|0.44661|0.34303|0.22483|0.26634|0.3129|0.20851|0.1298|0.20874|0.14282|-0.17641|-0.14232|-0.13396|-0.14709|-0.158|-0.1707|-0.19331|-0.25694|-0.30271|-0.23406|-0.24703|-0.33309|-0.31071|-0.31177|-0.64708|-0.42194|-0.34166|-0.37311|-0.40054|-0.41854|-0.30199|-0.15445|-0.19191|-0.14874|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|65|73|0||||0|0||0|0|0||0|0|0|||0|0|0|0||||0|
2021-04-04 16:23:09|IX.D.NASDAQ.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|13355.5|22580.5|0.01507|2020-12-15|0.00854|14|1.397478|13|-1.529923|14|2020-12-15|0.01709|0.01708|0.01708|0.01708|0.01709|0.01709|0.01709|0.01709|0.01708|0.01707|0.01707|0.01708|0.01708|0.01221|0.00854|0.00854|0.00854|0.00902|0.00994|0.00994|0.02894|0.04273|0.02732|0.01707|6008|6289|5056|4753|3794|5385|5958|8346|9677|7509|7597|9067|15425|49501|78429|70191|53857|44560|46784|56926|31220|4846|3432|5050|0.19328|0.22637|0.10119|0.14316|0.09317|0.19064|0.15354|0.19631|0.25468|0.20053|0.18731|0.17135|0.18941|0.35992|0.31297|0.30682|0.2793|0.21097|0.22332|0.28348|0.16715|0.09188|0.14309|0.15155|-0.17105|-0.13617|-0.1385|-0.15924|-0.16371|-0.18309|-0.18033|-0.20261|-0.26185|-0.14636|-0.21796|-0.25733|-0.2464|-0.27839|-0.45918|-0.38016|-0.29732|-0.28205|-0.35873|-0.38967|-0.26209|-0.13054|-0.12303|-0.14706|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|68|73|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|||0|
2021-04-04 16:23:10|IX.D.ASX.IFD.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6907.2|1532.4|0.03923|2020-12-15|0.01611|0|2.451408|11|-1.0722|0|2020-12-15|0.01611|0.01611|0.01612|0.01612|0.01612|0.05034|0.05309|0.04838|0.04839|0.04836|0.04836|0.04834|0.04835|0.04833|0.04834|0.04833|0.04832|0.04831|0.04832|0.04833|0.05358|0.06421|0.04165|0.02075|4610|3785|2977|3048|3765|5832|2624|1404|1352|821|615|670|809|1039|1376|1217|820|536|593|924|460|0|731|3872|0.26248|0.22038|0.12405|0.14446|0.13158|0.15891|0.10534|0.14967|0.18197|0.1442|0.11967|0.17229|0.12221|0.16662|0.20662|0.13174|0.1225|0.10848|0.10555|0.14794|0.1075|0.09548|0.13664|0.23765|-0.2699|-0.17497|-0.15137|-0.17261|-0.1316|-0.16833|-0.10678|-0.19339|-0.18678|-0.10416|-0.12967|-0.10721|-0.12268|-0.13836|-0.20579|-0.10978|-0.16495|-0.09132|-0.15579|-0.15622|-0.16616|-0.09005|-0.12914|-0.25484|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|72|73|0||||0||0|||||0|||||0||||||0|0|
2021-04-04 16:23:10|TM.D.BOVESPA.IFM.IP|139|2021-03-15 13:00:00|2021-04-02 12:00:00||16121.5|1.5463|2020-12-15|0.10574|12|1.39999|12|-1.328194|17|2020-12-15|||||||||||||0.10574|0.11153|0.11145|0.11046|0.1102|0.11072|0.11071|0.11119|0.14734|0.14863|||||||||||||||10981|21804|22126|18767|15921|17063|16837|17533|13227|2957|||||||||||||||0.37963|0.36523|0.35616|0.31582|0.35787|0.27648|0.21422|0.19982|0.16651|0.11216|||||||||||||||-0.20679|-0.39072|-0.3154|-0.28179|-0.30614|-0.28161|-0.2729|-0.2831|-0.29464|-0.17656|||62|69|69|69|69|69|69|69|69|59|||||||||||||0|0||0|0|0||0|0||||
2021-04-04 16:23:11|IX.D.CAC.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6151.6|2934.3|0.0375|2020-12-15|0.01961|13|3.941444|11|-1.454281|7|2020-12-15|0.05894|0.05893|0.05894|0.05893|0.05895|0.05895|0.04907|0.02941|0.02049|0.02048|0.02047|0.01962|0.01962|0.01961|0.01962|0.02952|0.03924|0.0398|0.03981|0.03982|0.05906|0.0781|0.07883|0.06873|0|0|0|0|0|0|1216|7799|10585|7301|6239|5892|6079|7609|8926|10911|7913|1456|859|996|569|0|0|0|0.20494|0.15325|0.0858|0.11053|0.08159|0.14923|0.16551|0.34459|0.31064|0.26247|0.21612|0.29853|0.21811|0.2495|0.19863|0.24192|0.16949|0.13959|0.10025|0.15706|0.1572|0.07488|0.11573|0.15266|-0.19503|-0.13347|-0.11822|-0.11027|-0.13331|-0.15429|-0.15671|-0.32004|-0.33746|-0.23228|-0.19794|-0.1995|-0.21975|-0.17355|-0.25274|-0.17778|-0.19459|-0.13039|-0.1658|-0.19075|-0.22491|-0.08776|-0.08327|-0.13145|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|67|73|0|0|0|0|0|0|0|0|0|0||0|||0|0|||||0||||
2021-04-04 16:23:12|IX.D.XINHUA.IFM.IP|357|2021-03-14 22:00:00|2021-04-02 20:00:00|17610|11617.9|0.07884|2020-12-15|0.06275|19|1.815898|1|-1.793025|1|2020-12-15|0.15083|0.06285|0.06284|0.06283|0.06284|0.06282|0.06286|0.07141|0.15094|0.07535|0.07566|0.07584|0.07489|0.07462|0.07482|0.07516|0.07494|0.07559|0.06833|0.06275|0.10808|0.14902|0.15115|0.15065|0|55252|37922|20730|3935|33573|36561|10725|6962|3054|1798|1875|2040|2935|4008|3274|2121|1498|1536|1844|1421|161|0|0|0.12775|0.4555|0.34388|0.23908|0.03966|0.33537|0.22628|0.11613|0.13262|0.14649|0.09635|0.09033|0.10045|0.11657|0.09848|0.11276|0.07205|0.07396|0.06282|0.0832|0.08087|0.05415|0.10003|0.1182|-0.15086|-0.47017|-0.24598|-0.24802|-0.06617|-0.39086|-0.28943|-0.15119|-0.15329|-0.09436|-0.08702|-0.07495|-0.0868|-0.07862|-0.14233|-0.08458|-0.08828|-0.06744|-0.0902|-0.10093|-0.1129|-0.09343|-0.05666|-0.09919|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|66|73|0|0||0||0|||0||||0||||||||||0|0|
2021-04-04 16:23:12|IX.D.HSCHIN.IFU.IP|351|2021-03-14 22:00:00|2021-04-02 14:00:00|11232.9|4424.6|0.11673|2020-12-15|0.06959|1|1.495722|1|-1.330793|1|2020-12-15|0.23285|0.06959|0.06962|0.06961|0.23291|0.06961|0.06965|0.06968|0.23309|0.06966|0.06964|0.06964|0.06965|0.0696|0.06964|0.06961|0.06961|0.06961|0.23268|0.23272|0.23278|0.23257|0.23373|0.23269|0|15931|12843|9060|1|9838|9277|12110|13727|1616|1078|932|1074|1795|2611|2469|1824|973|1153|0|0|0|0|0|0.14117|0.46082|0.31355|0.2277|0.06711|0.32193|0.16211|0.15338|0.19596|0.21848|0.12001|0.14707|0.14346|0.16728|0.13811|0.16989|0.10562|0.11009|0.05831|0.15044|0.11584|0.05024|0.08351|0.10719|-0.16109|-0.3935|-0.26445|-0.207|-0.09097|-0.32324|-0.20653|-0.21282|-0.25217|-0.15494|-0.103|-0.0927|-0.12562|-0.1182|-0.21796|-0.1215|-0.11472|-0.10865|-0.14755|-0.18189|-0.17821|-0.07513|-0.05504|-0.11033|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|66|73|0|0|0||0|0|||0||0||0||||||0|0|0||0||
2021-04-04 16:23:13|IX.D.DEN25.IFM.IP|98|2021-03-15 08:00:00|2021-03-31 14:00:00|1692.7|45.9|0.05274|2020-12-15|0|15|1.419773|8|-2.656453|12|2020-12-15||||||||0.06608|0.06529|0.0652|0.06512|0.06503|0.06509|0.06504|0.03342|0||||||||||||||||18|22|18|26|19|31|35|55|78||||||||||||||||0.1697|0.35657|0.29381|0.16113|0.20342|0.16434|0.20099|0.25344|0.27094||||||||||||||||-0.2733|-0.37367|-0.21319|-0.17764|-0.18166|-0.28364|-0.19161|-0.24039|-0.20121|||||||||26|53|61|65|70|70|71|71|37||||||||||0|0|0|||0|0|||||||||
2021-04-04 16:23:14|IX.D.EMGMKT.IFE.IP|348|2021-03-14 22:00:00|2021-04-02 14:00:00|1371.7|5691.5|0.07004|2020-12-15|0.04319|17|1.021307|12|-1.486078|14|2020-12-15|0.11536|0.0866|0.08664|0.08663|0.08656|0.08661|0.08662|0.08663|0.08661|0.08657|0.08655|0.08653|0.08652|0.06153|0.04326|0.04324|0.04323|0.04319|0.04323|0.04497|0.07795|0.08595|0.14932|0.1562|104|433|282|303|192|379|804|2305|3491|2531|2640|2329|3318|10305|17194|13902|9570|6456|7348|11894|8893|874|7|9|0.17416|0.30228|0.16111|0.14302|0.1027|0.24242|0.14248|0.1627|0.24231|0.15293|0.15105|0.15874|0.17848|0.2341|0.18579|0.20267|0.14641|0.14091|0.12454|0.16206|0.14379|0.11841|0.15659|0.16082|-0.21213|-0.27896|-0.24356|-0.1579|-0.1274|-0.23995|-0.16289|-0.20691|-0.23158|-0.13406|-0.13755|-0.16474|-0.16271|-0.15399|-0.29418|-0.19047|-0.15583|-0.15227|-0.18523|-0.1953|-0.18483|-0.10868|-0.22798|-0.18478|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|53|53|72||0||||||0|||||0||||0||||||||
2021-04-04 16:23:15|IX.D.STXE.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|3975.55|40250.9|0.04906|2020-12-15|0.04538|13|3.835062|11|-1.425097|7|2020-12-15|0.0606|0.0606|0.0606|0.0606|0.06061|0.06061|0.05312|0.04547|0.04548|0.04544|0.04542|0.04541|0.04541|0.04538|0.04541|0.0454|0.04541|0.0454|0.04542|0.04542|0.06863|0.09055|0.09109|0.0908|3761|3554|2618|2197|1973|4047|13707|71734|105410|87151|78489|65095|66814|80752|109079|147441|122449|25371|15414|18861|11029|1084|0|0|0.23909|0.16586|0.09367|0.1317|0.08291|0.14393|0.14302|0.30259|0.29018|0.26353|0.20384|0.29851|0.19913|0.26408|0.19313|0.23921|0.17641|0.14216|0.11849|0.19014|0.15037|0.08147|0.10748|0.14457|-0.20423|-0.14302|-0.12|-0.12039|-0.13892|-0.20662|-0.17656|-0.32566|-0.32258|-0.22744|-0.21561|-0.20439|-0.2041|-0.17536|-0.26163|-0.21622|-0.21502|-0.13953|-0.18685|-0.17011|-0.2019|-0.09946|-0.08306|-0.13093|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|65|73||||||||||||0||||0|||||0||0||
2021-04-04 16:23:15|IX.D.FTSE.CFD.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|6783.2|4560.5|0.03559|2020-12-15|0.01646|11|2.710411|11|-1.539806|7|2020-12-15|0.05779|0.04947|0.04948|0.04947|0.04948|0.04948|0.04129|0.02479|0.01649|0.01648|0.01647|0.01646|0.01646|0.01646|0.01647|0.02467|0.03293|0.03293|0.03293|0.04935|0.0659|0.06568|0.06608|0.0659|216|458|210|185|158|302|1371|8940|11619|8036|7047|7062|7439|8983|11585|15860|13778|2480|1844|2474|1464|0|0|0|0.20404|0.18289|0.08666|0.10051|0.0827|0.13074|0.13493|0.28618|0.33202|0.23907|0.21746|0.2938|0.20702|0.20329|0.2054|0.22842|0.15562|0.1436|0.1059|0.16105|0.11632|0.08363|0.10666|0.13775|-0.17742|-0.15501|-0.11948|-0.09921|-0.11923|-0.13542|-0.16799|-0.35371|-0.31588|-0.21798|-0.16874|-0.18196|-0.2144|-0.15899|-0.22406|-0.18648|-0.22738|-0.12587|-0.164|-0.17994|-0.17524|-0.096|-0.07125|-0.12037|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|66|73|0|0||||0|0|0|0||0|0|||0|0|0||0||0||0|0|
2021-04-04 16:23:16|KB.D.MID250.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|21746.58|0|0|2020-12-15|0|7|2.387149|11|-1.157925|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26593|0.15817|0.19128|0.16922|0.27381|0.1649|0.15252|0.18365|0.20914|0.12618|||||||||||||||-0.27944|-0.25592|-0.2188|-0.14066|-0.12566|-0.1897|-0.15414|-0.2275|-0.13933|-0.10229||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:23:16|IX.D.DAX.IFMM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|15246|2430.1|0.01904|2020-12-15|0.00931|11|3.153865|11|-1.68535|7|2020-12-15|0.03107|0.03106|0.03107|0.03107|0.03107|0.03107|0.02354|0.01253|0.00933|0.00932|0.00932|0.00931|0.00932|0.00931|0.00932|0.01233|0.01553|0.01553|0.01553|0.01553|0.02684|0.03883|0.03879|0.03879|462|350|300|278|369|538|1894|8423|10388|6314|5341|4931|5196|6653|7814|8122|5755|2104|1726|1785|905|24|0|0|0.19586|0.16384|0.08576|0.11249|0.09742|0.15671|0.12881|0.30703|0.28337|0.25566|0.18249|0.2661|0.15717|0.20861|0.18294|0.19563|0.16063|0.1241|0.08863|0.16496|0.1383|0.07366|0.08689|0.11781|-0.21877|-0.13307|-0.11042|-0.10403|-0.13453|-0.17552|-0.19165|-0.37513|-0.30115|-0.21983|-0.20545|-0.1733|-0.22492|-0.19147|-0.25634|-0.20152|-0.17155|-0.13193|-0.15994|-0.15268|-0.16994|-0.08484|-0.09055|-0.14293|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|66|73|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-04-04 16:23:17|TM.D.MDAX.IFM.IP|196|2021-03-15 07:00:00|2021-04-01 19:00:00|32112|42.3|1.00504|2020-12-15|0.08417|12|2.477659|8|-1.487561|7|2020-12-15|||||||0.33503|0.20814|0.09231|0.08579|0.08731|0.09598|0.08417|0.1032|0.09646|0.21827|4.72856|11.70938|13.72012|12.80808|3.73527||||||||||1|40|79|41|42|52|48|83|64|49|28|20|1|1|1||||||||||0.23094|0.31786|0.38968|0.25191|0.18518|0.25311|0.12492|0.19942|0.16104|0.21842|0.13018|0.113|0.14196|0.16905|0.18783||||||||||-0.19724|-0.47447|-0.27151|-0.19228|-0.14714|-0.15414|-0.23253|-0.14261|-0.24051|-0.23176|-0.19473|-0.13939|-0.15695|-0.30519|-0.33467||||35|72|72|72|72|72|72|72|72|72|69|62|60|66|36|||||||0||||0||0|0|0|0|||||||||
2021-04-04 16:23:18|TM.D.TECDAX.IFM.IP|195|2021-03-15 07:00:00|2021-04-01 18:00:00|3446.5|18.4|8.26709|2020-12-15|0.1798|10|5.947879|7|-3.357743|7|2020-12-15|||||||1.33603|0.64965|0.21711|0.18567|0.1798|0.19374|0.18404|1.58897|0.20635|0.62876|8.42257|20.47379|23.36322|25.85447|8.20095||||||||||0|9|27|32|19|14|28|11|19|18|82|3|2|1|0||||||||||0.22461|0.77245|0.58441|0.22726|0.20927|0.18572|0.17291|0.23523|0.22591|0.24132|0.31094|0.35677|0.4846|0.40191|0.29594||||||||||-0.26387|-0.95241|-0.42208|-0.2067|-0.21416|-0.18857|-0.31931|-0.16606|-0.27829|-0.39692|-0.43582|-0.19428|-0.21454|-0.3313|-0.42153||||35|72|72|72|72|72|72|72|72|72|67|51|49|48|29|||||||||||||||||||||||||
2021-04-04 16:23:18|TM.D.ATHENS.IFM.IP|87|2021-03-17 09:00:00|2021-04-01 14:00:00|2091.5|139.9|0.58481|2020-12-15|0.58816|15|3.87436|12|-2.001953|8|2020-12-15||||||||0.77701|0.75607|0.74226|0.72948|0.75911|2.13477|0.71918|0.71655|0.58816||||||||||||||||83|149|188|157|135|155|172|166|87||||||||||||||||0.49493|0.73004|0.47847|0.39724|0.34967|0.44683|0.46912|0.30587|0.32942||||||||||||||||-0.55479|-0.50945|-0.33099|-0.36365|-0.28551|-0.35308|-0.34897|-0.21504|-0.26132|||||||||35|71|71|71|71|71|71|71|36||||||||0|||||0|0|||||||||||
2021-04-04 16:23:19|IX.D.HANGSENG.IFU.IP|351|2021-03-14 22:00:00|2021-04-02 14:00:00|29074.2|5559.9|0.05623|2020-12-15|0.02566|3|1.284896|1|-1.49445|1|2020-12-15|0.11962|0.02567|0.02567|0.02566|0.11968|0.02568|0.02568|0.02569|0.11971|0.03695|0.03694|0.03694|0.03694|0.03692|0.03693|0.03692|0.03691|0.03692|0.11952|0.11954|0.11956|0.11922|0.12002|0.11949|0|25165|21164|12649|1|12485|10652|10864|8537|1605|1295|1286|1504|2221|3160|2460|1572|917|1056|0|0|0|0|0|0.127|0.46362|0.21609|0.19763|0.05792|0.25592|0.13334|0.17293|0.2037|0.1687|0.11127|0.14082|0.13367|0.14265|0.12754|0.14201|0.10304|0.10549|0.07388|0.15664|0.13282|0.05884|0.09119|0.11593|-0.16344|-0.3486|-0.25138|-0.18152|-0.08881|-0.26865|-0.1779|-0.20087|-0.2258|-0.17773|-0.09524|-0.08932|-0.12564|-0.12669|-0.18144|-0.11595|-0.09632|-0.10222|-0.14506|-0.17905|-0.16083|-0.07461|-0.04749|-0.11548|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|66|73|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0||0|
2021-04-04 16:23:19|TM.D.BUX.IFM.IP|67|2021-03-22 08:00:00|2021-04-01 09:00:00|44385|140.8|0.349|2020-12-15|0.39547|15|2.164563|12|-1.681473|9|2020-12-15||||||||0.437|0.4245|0.42008|0.42278|0.42813|0.42702|1.81277|0.40406|0.39547||||||||||||||||495|472|309|209|210|228|309|328|474||||||||||||||||0.40067|0.45342|0.30397|0.23152|0.26885|0.2982|0.29018|0.24066|0.27889||||||||||||||||-0.38249|-0.33094|-0.29456|-0.22925|-0.19956|-0.21372|-0.23866|-0.2899|-0.28048|||||||||35|71|71|71|71|71|71|71|37||||||||||||||||0|||||||||
2021-04-04 16:23:20|IX.D.NIFTY.IFM.IP|357|2021-03-14 22:00:00|2021-04-02 18:00:00|14948|1355966.8|0.05644|2020-12-15|0.02858|3|1.407778|8|-1.105645|8|2020-12-15|0.12939|0.04607|0.04247|0.02858|0.02887|0.02878|0.02871|0.02866|0.0287|0.02906|0.04802|0.04533|0.04329|0.04488|0.04343|0.04391|0.04375|0.04364|0.04448|0.04571|0.07064|0.13036|0.128|0.12937|0|1798|1384|1023351|1787058|1305385|1149056|1388765|1822017|2231038|10934367|607|705|1276|1778|1433|989|711|736|814|368|10206485|0|218500|0.11099|0.18778|0.08478|0.28557|0.21711|0.16282|0.14758|0.17694|0.28086|0.29123|0.14898|0.13124|0.14641|0.13724|0.13552|0.15593|0.12191|0.10353|0.06608|0.11032|0.09502|0.06583|0.0811|0.10962|-0.1315|-0.20261|-0.12004|-0.2354|-0.20725|-0.21827|-0.18098|-0.33014|-0.39594|-0.23305|-0.10456|-0.10059|-0.12674|-0.1291|-0.18238|-0.08662|-0.10741|-0.08693|-0.12623|-0.14139|-0.09964|-0.08214|-0.06417|-0.10235|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|65|73|0|0||0|0|0|0|0|0|0|0|||0|0|0|||||0|||0|
2021-04-04 16:23:20|IX.D.MIB.IFM.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|24996.9|826.8|0.11003|2020-12-15|0.0747|13|3.258609|11|-1.365587|11|2020-12-15|0.19959|0.19956|0.1996|0.1996|0.19965|0.19966|0.13694|0.07485|0.07484|0.07478|0.07476|0.07472|0.07473|0.0747|0.07474|0.09357|0.1111|0.11398|0.09413|0.07472|0.13754|0.19859|0.19999|0.19927|0|0|0|0|0|0|223|2227|3115|2015|1725|1402|1628|1864|2400|2626|1843|244|178|199|126|0|0|0|0.19941|0.15478|0.09019|0.10318|0.07761|0.15033|0.19426|0.35543|0.40777|0.31946|0.25817|0.27888|0.22213|0.2994|0.18607|0.25226|0.16163|0.1279|0.11998|0.16009|0.18185|0.08574|0.13441|0.14678|-0.21751|-0.13821|-0.12688|-0.11532|-0.1383|-0.191|-0.18895|-0.36348|-0.36739|-0.2225|-0.25636|-0.22778|-0.23428|-0.20631|-0.28736|-0.19116|-0.2252|-0.12867|-0.18468|-0.20136|-0.18018|-0.09848|-0.07891|-0.1242|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|67|73|||0|0|0|0|0|0||||0|0|||||||||||0|
2021-04-04 16:23:21|IX.D.NIKKEI.IFD.IP|357|2021-03-14 22:00:00|2021-04-02 20:00:00|30015.4|3026.5|0.03069|2020-12-15|0.02869|15|2.54559|11|-1.06362|14|2020-12-15|0.02874|0.02873|0.02873|0.02873|0.02873|0.02873|0.02874|0.02874|0.02874|0.02872|0.02872|0.0287|0.02871|0.0287|0.02871|0.02869|0.02917|0.02916|0.02917|0.02916|0.08346|0.12246|0.0847|0.02871|9218|5538|3555|3544|3224|7620|6374|1795|2148|1401|1125|1254|1438|1951|2513|2426|1866|1170|1270|1780|1587|299|133|26180|0.30864|0.15256|0.11139|0.13177|0.13806|0.17762|0.12462|0.15147|0.18351|0.13472|0.09362|0.19534|0.0913|0.14899|0.11016|0.14952|0.11172|0.10216|0.07676|0.14871|0.10602|0.10856|0.1257|0.20465|-0.28887|-0.15991|-0.15399|-0.13485|-0.15771|-0.15286|-0.13364|-0.1514|-0.1815|-0.07846|-0.09304|-0.09402|-0.11034|-0.0882|-0.16979|-0.08023|-0.1067|-0.08381|-0.13879|-0.12528|-0.17384|-0.10651|-0.05243|-0.15694|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|66|73|0|||||||0|||||||||||||0|||0|
2021-04-04 16:23:22|TM.D.KLCI.IFM.IP|126|2021-03-15 01:00:00|2021-04-02 08:00:00|1581|1093.1|0.18644|2020-12-15|0.19062|9|1.249425|1|-0.892444|1|2020-12-15|0.19543|0.19488|0.19483|0.19488|0.19487||0.19484|0.19482|0.19478|0.19062|||||||||||||||452|2270|1281|1046|541||819|1631|2062|289|||||||||||||||0.20112|0.37375|0.25802|0.17969|0.1603||0.22791|0.30497|0.30332|0.08658|||||||||||||||-0.31681|-0.40296|-0.2063|-0.18836|-0.12711||-0.21729|-0.29529|-0.27543|-0.08324|||||||||||||||61|69|69|70|70|70|70|70|36||0|||||||||||||||||||||||
2021-04-04 16:23:22|IX.D.AEX.IFM.IP|348|2021-03-14 22:00:00|2021-04-02 13:00:00|716.46|884.7|0.04683|2020-12-15|0.01747|13|2.199313|11|-1.20104|0|2020-12-15|0.08756|0.08755|0.08756|0.08756|0.08757|0.08757|0.07002|0.03497|0.01847|0.01846|0.01846|0.01748|0.01749|0.01747|0.01748|0.03502|0.05243|0.05291|0.05293|0.05294|0.07|0.08705|0.08786|0.08743|0|0|0|0|0|0|455|2874|3601|1950|1690|1656|1771|2404|2947|2885|1806|447|325|397|212|0|0|0|0.20945|0.1515|0.07691|0.1091|0.07611|0.13835|0.14453|0.23575|0.26355|0.23241|0.18175|0.23472|0.15516|0.23046|0.16744|0.26285|0.16429|0.13803|0.11069|0.15835|0.14031|0.07601|0.12525|0.1458|-0.20053|-0.12959|-0.11618|-0.11612|-0.13216|-0.18389|-0.15522|-0.24329|-0.24977|-0.16254|-0.22301|-0.19178|-0.1992|-0.14255|-0.2913|-0.17533|-0.19951|-0.12589|-0.16265|-0.17449|-0.19095|-0.12122|-0.08184|-0.13014|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|65|73||||||||0|0|||||||0|||||||||
2021-04-04 16:23:23|IX.D.OBX.IFM.IP|345|2021-03-14 22:00:00|2021-04-02 13:00:00|954.28|130|0.15464|2020-12-15|0.16391|8|2.100359|11|-3.55707|9|2020-12-15|0.19572|0.19569|0.19571|0.19571|0.19575|0.19571|0.19571|0.17877|0.16391|0.22841|0.1881|0.19753|0.17757|0.16431|0.18291|0.19405|0.19559|0.19557|0.19563|0.19564|0.19565|0.19518|0.1959|0.19545|0|0|0|0|0|0|0|185|775|541|244|232|400|370|622|471|33|0|0|0|0|0|22|0|0.19324|0.14179|0.07916|0.1006|0.07485|0.15118|0.16353|0.37812|0.40531|0.20296|0.20314|0.25728|0.18099|0.20799|0.24601|0.23243|0.15888|0.11668|0.09687|0.16735|0.14277|0.06877|0.10842|0.13655|-0.1876|-0.12019|-0.10616|-0.10583|-0.12735|-0.15994|-0.13532|-0.30479|-0.4231|-0.2843|-0.17573|-0.14339|-0.18583|-0.17525|-0.30612|-0.20157|-0.1843|-0.14562|-0.16565|-0.176|-0.18378|-0.08298|-0.05861|-0.11844|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|67|67|73|0|0|0|0||0|0|0|||||||0|0||0|0|0|0||||
2021-04-04 16:23:24|IX.D.PSI20.IFD.IP|351|2021-03-14 22:00:00|2021-04-02 13:00:00|4979.2|12.8|0.83687|2020-12-15|0.46758|9|2.387603|8|-1.310205|0|2020-12-15|1.17541|1.17517|1.17532|1.17526|1.1755|1.17547|1.17563|0.82512|0.46791|0.46758|0.46765|0.46759|0.46782|0.46788|0.46778|0.81863|1.17354|1.17344|1.17384|1.17399|1.17406|1.17083|1.1779|1.17319|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|0|0|0|0|0|0|0|0|0|0.23471|0.15837|0.08412|0.1152|0.07793|0.15848|0.14267|0.40552|0.63834|0.24899|0.19922|0.24933|0.1561|0.14257|0.21264|0.20666|0.20527|0.13045|0.10435|0.16724|0.15314|0.07495|0.12459|0.14609|-0.21004|-0.13619|-0.12162|-0.11031|-0.13587|-0.17693|-0.17179|-0.26884|-0.29153|-0.15973|-0.22869|-0.22044|-0.21697|-0.18919|-0.20383|-0.34477|-0.34032|-0.15251|-0.18388|-0.19039|-0.20658|-0.09373|-0.07677|-0.13329|72|72|72|72|72|72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|67|65|73|0||0|0|0|0|0|0||0||0||0|0|0||||0|||||
2021-04-04 16:23:24|IX.D.SINGAPORE.IFM.IP|357|2021-03-14 22:00:00|2021-04-02 20:00:00|365.6|1228.5|0.34622|2020-12-15|0.05371|4|1.402993|11|-0.902715|1|2020-12-15|0.06025|0.05536|0.05507|0.05688|0.05371|0.05684|0.05573|0.05421|0.05517|0.06407|0.06214|0.06538|0.05962|0.06913|0.07036|0.06865|0.07151|0.07043|0.07404|1.47469|0.10439|0.20015|0.20196|0.2009|1735|5937|3336|2529|1392|2273|1810|2739|3412|1598|313|290|345|438|522|388|285|176|164|158|174|47|0|0|0.21056|0.39136|0.22352|0.20626|0.10811|0.18569|0.11169|0.17957|0.21647|0.1846|0.13066|0.14219|0.13023|0.16089|0.13593|0.12842|0.11131|0.10429|0.0787|0.11702|0.08562|0.07015|0.08175|0.13407|-0.26057|-0.29925|-0.15341|-0.17083|-0.14968|-0.2321|-0.13137|-0.1752|-0.26942|-0.13405|-0.14487|-0.11098|-0.11228|-0.12176|-0.1478|-0.12034|-0.10944|-0.09964|-0.13325|-0.13131|-0.12946|-0.08655|-0.10105|-0.1266|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|63|65|73|||||||||||||||||||||||||
2021-04-04 16:23:25|IX.D.SAF.IFMMX.IP|350|2021-03-14 22:00:00|2021-04-02 13:00:00|61969|784.6|0.069|2020-12-15|0.03554|8|1.426092|7|-1.37954|11|2020-12-15|0.09756|0.09753|0.09754|0.09755|0.09758|0.09758|0.04536|0.04158|0.03554|0.0377|0.03685|0.03682|0.03588|0.03608|0.03743|0.09751|0.0975|0.09749|0.09751|0.09753|0.09752|0.09734|0.09768|0.09745|0|0|0|0|0|0|845|2947|2606|1797|1448|1332|1508|2053|3135|1372|0|0|0|0|0|0|0|0|0.15047|0.15113|0.08334|0.09815|0.08982|0.12803|0.24087|0.32124|0.27898|0.22966|0.207|0.23721|0.1698|0.22546|0.21016|0.16705|0.14767|0.12484|0.11975|0.17018|0.14629|0.09355|0.12534|0.14644|-0.17062|-0.12353|-0.13631|-0.13446|-0.12862|-0.15297|-0.27098|-0.30751|-0.29025|-0.17987|-0.17172|-0.1747|-0.21239|-0.16082|-0.25212|-0.18739|-0.14249|-0.11584|-0.13308|-0.222|-0.16935|-0.10254|-0.0705|-0.12972|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|66|73|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2021-04-04 16:23:26|IX.D.IBEX.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|8661.7|757.9|0.10696|2020-12-15|0.06918|11|4.964215|11|-1.720288|8|2020-12-15|0.16641|0.16638|0.16637|0.16638|0.16642|0.16639|0.11687|0.06932|0.06935|0.06929|0.06925|0.06918|0.06921|0.06919|0.06921|0.08682|0.10419|0.13887|0.16615|0.16616|0.16615|0.1654|0.16656|0.16608|0|0|0|0|0|0|176|1590|2375|1371|1218|1151|1223|1470|1797|2088|1690|264|359|234|0|0|0|0|0.2223|0.16046|0.10841|0.10404|0.07854|0.16151|0.14642|0.34424|0.43034|0.27776|0.26327|0.35521|0.26932|0.27265|0.22151|0.22916|0.16464|0.12775|0.11115|0.16487|0.15678|0.07714|0.12991|0.14901|-0.20554|-0.15568|-0.11749|-0.09904|-0.13281|-0.17533|-0.20036|-0.3335|-0.45827|-0.26807|-0.21194|-0.19544|-0.27327|-0.22426|-0.38696|-0.18319|-0.20991|-0.14296|-0.17878|-0.18737|-0.19535|-0.11862|-0.07415|-0.14668|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|68|73|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|||0|
2021-04-04 16:23:26|IX.D.OMX.IFM.IP|352|2021-03-14 22:00:00|2021-04-02 13:00:00|2225.29|4002.5|0.0548|2020-12-15|0.02711|9|2.023603|11|-1.519633|7|2020-12-15|0.08141|0.08139|0.0814|0.0814|0.08141|0.0814|0.08139|0.05464|0.02712|0.02711|0.02711|0.02791|0.02792|0.0279|0.02791|0.05464|0.08133|0.08132|0.08135|0.08136|0.08136|0.0813|0.08142|0.08135|0|0|0|0|0|0|120|11810|17361|10818|8547|7609|8178|10905|14545|16617|7290|94|14|0|0|0|337|0|0.18804|0.14261|0.07782|0.09805|0.07066|0.13766|0.17413|0.3105|0.32682|0.23958|0.17983|0.20542|0.15046|0.23171|0.19464|0.16066|0.16567|0.12322|0.08667|0.15559|0.14167|0.06674|0.12125|0.13072|-0.184|-0.11247|-0.10203|-0.09747|-0.11882|-0.15265|-0.15916|-0.36137|-0.26755|-0.19293|-0.17606|-0.1491|-0.16912|-0.15131|-0.26645|-0.21027|-0.16495|-0.12045|-0.15379|-0.17005|-0.17517|-0.07996|-0.06857|-0.12365|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|68|73|0|0|0|0|0|0|0|0||0||0|0||||0|0|0|0|0|||0|
2021-04-04 16:23:27|IX.D.SMI.IFM.IP|351|2021-03-14 22:00:00|2021-04-02 13:00:00|11192.6|1773.4|0.03561|2020-12-15|0.01942|9|1.444399|8|-1.101486|0|2020-12-15|0.05832|0.05832|0.05832|0.05831|0.05832|0.05831|0.03942|0.01943|0.01944|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.03837|0.05833|0.05833|0.05834|0.0583|0|0|0|0|0|0|493|3414|4151|3052|2593|2506|2618|3251|3939|5426|3841|479|219|231|187|22|0|0|0.1927|0.12547|0.0728|0.09273|0.07502|0.1222|0.1287|0.25239|0.23422|0.19655|0.12531|0.21808|0.1494|0.18951|0.17816|0.18785|0.14391|0.12323|0.10083|0.12861|0.12521|0.06721|0.11965|0.13628|-0.17525|-0.12447|-0.09959|-0.09218|-0.09115|-0.14308|-0.12381|-0.22196|-0.30758|-0.19309|-0.15406|-0.1587|-0.16675|-0.16936|-0.2087|-0.17195|-0.16679|-0.10245|-0.12443|-0.14399|-0.1553|-0.08288|-0.05771|-0.11672|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|66|73|0|0|0||0||0|0|0|||0|0||0|0||0||0|0|||0|
2021-04-04 16:23:28|IX.D.TAIEX.IFU.IP|351|2021-03-14 22:00:00|2021-04-02 14:00:00|16729.9|6070|0.04622|2020-12-15|0.03383|0|0.946895|3|-1.019421|0|2020-12-15|0.03383|0.03383|0.03384|0.03384|0.03384|0.10696|0.10697|0.04924|0.04924|0.04923|0.04922|0.04922|0.04922|0.04921|0.04921|0.0492|0.04918|0.04918|0.04919|0.04919|0.04921|0.10646|0.1073|0.10684|6939|36450|19971|12940|10295|13024|0|4372|2959|2002|1667|1830|2328|3760|5234|3769|2703|2010|1884|1584|1620|1|0|0|0.21646|0.29325|0.20002|0.18305|0.16114|0.1629|0.10336|0.14467|0.10187|0.07764|0.06607|0.10287|0.09645|0.1284|0.11569|0.1162|0.09596|0.09935|0.0855|0.09853|0.07539|0.05182|0.07787|0.10287|-0.1728|-0.26822|-0.24085|-0.16435|-0.15458|-0.19261|-0.11497|-0.12361|-0.13481|-0.06183|-0.07858|-0.08414|-0.09982|-0.0995|-0.13582|-0.09545|-0.07798|-0.10502|-0.15583|-0.11005|-0.11651|-0.07046|-0.07365|-0.11045|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|65|73|0||0|||||0|||0|||0|||0||||||0|0|
2021-04-04 16:23:28|KB.D.TK.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|6591.18|0|0|2020-12-15|0|7|2.117026|11|-1.185459|15|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27155|0.21727|0.19898|0.20182|0.25188|0.15617|0.16255|0.20526|0.18893|0.14655|||||||||||||||-0.25131|-0.2383|-0.23381|-0.16768|-0.1596|-0.24198|-0.13951|-0.22222|-0.18813|-0.12043||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:23:29|CC.D.VSTOXX.UNC.IP|290|2021-03-15 00:00:00|2021-04-01 20:00:00|18.23|1086.7|0.63091|2020-12-15|0.32456|8|4.702048|8|-4.955147|11|2020-12-15|1.26525|1.26617|1.29822|1.18157|0.92814|1.04177|0.58369|0.38723|0.32456|0.32532|0.32537|0.32538|0.32524|0.32591|0.32569|0.32606|0.33426|0.47783|0.65416|0.88945|0.99264|0.93379|||1|0|0|0|2|3|255|1180|2098|1356|1132|1027|1280|1951|2934|3524|2425|435|282|2470|951|0|||0.36141|0.11956|0.28188|0.18657|0.40158|0.55649|0.74351|0.90847|1.02191|0.50218|0.57098|0.57675|0.5867|0.50988|0.86046|0.75326|0.76903|0.52735|0.79894|0.68731|1.21295||||-0.26997|-0.29554|-0.06906|-0.04636|-0.09671|-0.42593|-0.5471|-0.71971|-0.71282|-0.7415|-0.52773|-0.5615|-0.56394|-0.7615|-0.80266|-0.81881|-0.68087|-0.6743|-0.56012|-0.78984|-0.60798||||7|7|7|7|7|7|42|72|72|72|72|72|72|72|72|72|72|72|72|72|40|7|0|0||0|||||||||||||||||||||
2021-04-04 16:23:30|CC.D.VIX.UME.IP|303|2021-03-14 22:00:00|2021-04-01 20:00:00|20.79|1891.2|0.6912|2020-12-15|0.51695|22|6.168301|20|-4.963447|11|2020-12-15|0.56834|0.56853|0.56818|0.56799|0.56744|0.56725|0.56743|0.56774|0.5683|0.56927|0.56916|0.56965|0.56988|0.57085|0.5706|0.57181|0.57382|0.57454|0.58218|0.57189|0.57938|0.63721|0.51695|0.54439|240|195|127|121|220|403|397|414|482|363|327|378|648|2538|4239|3742|3058|2562|3018|4401|4602|2374|167|110|0.43873|0.39627|0.29932|0.28597|0.43646|0.65756|0.48072|0.56753|0.76513|0.37223|0.56759|0.50629|0.59057|0.72877|0.95826|0.64559|0.74267|0.68082|0.98655|0.84295|1.04873|0.46543|0.6024|0.36844|-0.52375|-0.40851|-0.21462|-0.27269|-0.27654|-0.36448|-0.50102|-0.52276|-0.77001|-0.54039|-0.36185|-0.57696|-0.54287|-0.75886|-0.73972|-0.89323|-0.83033|-0.73038|-0.58758|-0.83582|-0.69227|-0.4035|-0.50528|-0.30634|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69|69|30|9|45||||||||0|||||||0||||||0|0|0||
2021-04-04 16:23:30|IR.D.FGBM.FWM2.IP|290|2021-03-15 00:00:00|2021-04-01 19:00:00|13521|12674.6|0.02135||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:30|IR.D.FLG.FWM1.IP|140|2021-03-15 08:00:00|2021-04-01 16:00:00|12795|12227.1|0.02502||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:31|IR.D.ULTRA100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|18366.8|4240.1|0.02189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:31|IR.D.BOND100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|15571.4|8245.1|0.02572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:32|IR.D.10YEAR100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|13097.2|31094.3|0.03039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:33|CC.D.FGBL.UME.IP|196|2021-03-15 07:00:00|2021-04-01 19:00:00|17220.7|27870.1|0.0089|2020-12-15|0.00851|12|0.175192|8|-0.426985|11|2020-12-15|||||||0.00889|0.00859|0.00867|0.00867|0.00859|0.00859|0.00851|0.00867|0.00859|0.00851|0.00859|0.00875|0.00875|0.0097|0.01029||||||||||14132|25303|36539|38371|32903|29806|32308|40542|44501|35368|32127|28798|9132|8668|13893||||||||||0.03557|0.04818|0.05124|0.05039|0.044|0.03837|0.04027|0.04518|0.04456|0.0305|0.03343|0.01859|0.02965|0.01829|0.0287||||||||||-0.04345|-0.03846|-0.05368|-0.06415|-0.04364|-0.05816|-0.04875|-0.0588|-0.04599|-0.0471|-0.02726|-0.0211|-0.01931|-0.02003|-0.01789||||35|72|72|72|72|72|72|72|72|72|72|72|72|72|37|||||||0|0|0|0|0|0|0|0|0||0|0||0|0||||
2021-04-04 16:23:33|IR.D.FOAT.FWM2.IP|252|2021-03-15 07:00:00|2021-04-01 18:00:00|16233|6947.2|0.03246||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:34|IR.D.FBTP.FWM2.IP|154|2021-03-15 07:00:00|2021-04-01 16:00:00|14968|7692.7|0.0354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:35|IR.D.05YEAR100.FWM2.IP|332|2021-03-14 22:00:00|2021-04-02 15:00:00|12320.9|18134.6|0.01612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:35|CC.D.DX.UME.IP|294|2021-03-15 00:00:00|2021-04-01 20:00:00|9288|839.5|0.05524|2020-12-15|0.0535|0|0.54039|2|-0.330359|14|2020-12-15|0.0535|0.05388|0.05388|0.05388|0.05388|0.05389|0.05389|0.05389|0.05389|0.05389|0.0539|0.0539|0.0539|0.0539|0.05451|0.05389|0.0539|0.0539|0.05389|0.05388|0.0607|0.07543|||546|460|334|253|190|279|452|702|908|758|722|777|1292|1659|1829|1521|1003|662|1312|1097|531|364|||0.05527|0.0402|0.0454|0.02596|0.0242|0.02819|0.0379|0.06516|0.08591|0.05475|0.04841|0.05483|0.05358|0.07027|0.08625|0.087|0.0473|0.04188|0.05136|0.02506|0.04834|0.02664|||-0.04662|-0.04616|-0.02934|-0.03|-0.02419|-0.03563|-0.04184|-0.07624|-0.08756|-0.07572|-0.06281|-0.07312|-0.0921|-0.06856|-0.07261|-0.07126|-0.04875|-0.04884|-0.03657|-0.04299|-0.03382|-0.04421|||40|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|69|69|30|0|0|0||0||||0|0||||0|0|0|0|||0||0|||
2021-04-04 16:23:36|CS.D.BITCOIN.CFE.IP|491|2021-03-13 22:00:00|2021-04-04 16:00:00|57863.5|10023|0.22025|2020-12-15|0.27489|21|3.870313|20|-4.408077|12|2020-12-15|0.27868|0.2787|0.27894|0.279|0.27914|0.27932|0.28043|0.28369|0.28014|0.27959|0.27919|0.27924|0.27902|0.27882|0.27867|0.27793|0.27781|0.27772|0.2779|0.27785|0.2776|0.27489|0.27715|0.27721|7543|6883|6621|6431|6535|6342|6085|5982|6458|6406|6807|7262|7517|7656|7981|8021|8227|7369|7177|7002|6919|6883|6699|7165|0.46957|0.31746|0.28424|0.37693|0.27242|0.35467|0.33059|0.38927|0.45144|0.34386|0.5072|0.43826|0.45744|0.55266|0.5483|0.4472|0.47378|0.26839|0.32574|0.30013|0.39697|0.29309|0.42813|0.31902|-0.40947|-0.26562|-0.375|-0.33333|-0.34799|-0.44334|-0.31052|-0.39855|-0.49055|-0.40636|-0.43449|-0.40268|-0.47108|-0.36755|-0.42328|-0.42829|-0.36521|-0.31573|-0.38741|-0.32149|-0.23496|-0.23145|-0.4157|-0.44807|87|87|87|87|87|87|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-04-04 16:23:37|CS.D.ETHUSD.CFE.IP|491|2021-03-13 22:00:00|2021-04-04 16:00:00|2070.63|8907.6|0.36334|2020-12-15|0.47896|21|4.514614|16|-6.403372|12|2020-12-15|0.485|0.48474|0.48556|0.4871|0.48753|0.48793|0.48753|0.49187|0.48759|0.48797|0.48672|0.48712|0.48953|0.48756|0.48752|0.48446|0.48405|0.48424|0.48425|0.48394|0.48359|0.47896|0.48253|0.48282|5645|5024|4730|4589|4535|4607|4512|4595|4993|4969|5139|5410|5573|5628|5877|5846|6176|5243|4969|4782|4715|4019|4117|5051|0.84404|0.52844|0.32116|0.46174|0.36529|0.40236|0.44589|0.51512|0.70233|0.48707|0.75094|0.54521|0.55826|0.72904|0.6979|0.71372|0.75366|0.3869|0.54589|0.44324|0.47143|0.45753|0.53757|0.41606|-0.64942|-0.47861|-0.54614|-0.51089|-0.48032|-0.56313|-0.4632|-0.66403|-0.65688|-0.57792|-0.63198|-0.61555|-0.80376|-0.51794|-0.55909|-0.58785|-0.53994|-0.39406|-0.55513|-0.36064|-0.37966|-0.33148|-0.56325|-0.64315|87|87|87|87|87|87|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
2021-04-04 16:23:38|CS.D.CRYPTOB10.CFD.IP|488|2021-03-13 22:00:00|2021-04-04 16:00:00|17410.52|3518.8|0.24155|2020-12-15|0.95875|21|6.17277|20|-6.276931|12|2020-12-15|0.97268|0.97235|0.97392|0.97447|0.97528|0.97569|0.97516|0.98529|0.97669|0.97712|0.97487|0.97483|0.97431|0.97241|0.97254|0.9712|0.97061|0.97077|0.97129|0.97092|0.97021|0.95875|0.96819|0.96839|3315|3267|3244|3236|3199|3207|3217|3194|3250|3246|3230|3245|3297|3320|3329|3329|3351|3292|3274|3251|3239|3236|3249|3219|0.83344|0.38314|0.37041|0.4947|0.34342|0.45891|0.39368|0.51124|0.62807|0.51468|0.67658|0.48325|0.57877|0.7377|0.70627|0.6354|0.6289|0.3268|0.43887|0.36947|0.41644|0.39871|0.48503|0.38244|-0.58311|-0.36743|-0.56623|-0.5095|-0.48469|-0.59084|-0.52829|-0.57697|-0.68336|-0.56915|-0.58183|-0.56517|-0.69288|-0.56815|-0.60702|-0.52965|-0.54259|-0.36602|-0.56081|-0.36653|-0.44834|-0.36664|-0.47583|-0.56986|87|87|87|87|87|87|87|94|99|99|100|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-04-04 16:23:38|CS.D.USDBRL.MINI.IP|113|2021-03-15 12:00:00|2021-04-02 12:00:00|57143.5|2684.1|0.1212|2020-12-15|0.10816|14|1.473692|15|-0.929078|12|2020-12-15||||||||||||0.17492|0.11874|0.10821|0.10816|0.11138|0.11201|0.11677|0.11747|0.11603||||||||||||||||1|2948|3845|3843|3399|2932|2664|2721|2505|||||||||||||||||0.3178|0.28882|0.34408|0.32974|0.24648|0.21735|0.21066|0.20368|||||||||||||||||-0.29723|-0.33055|-0.25|-0.29641|-0.23068|-0.14543|-0.23939|-0.13634|||||14|69|68|68|70|69|69|69|60||||||||||||||0|0||0|0||0|||||
2021-04-04 16:23:39|CS.D.USDINR.MINI.IP|283|2021-03-15 02:00:00|2021-04-02 19:00:00|7364.2|324.5|0.24574|2020-12-15|0.2021|21|0.462229|14|-0.334085|8|2020-12-15|||0.32704|0.21626|0.20507|0.20506|0.20503|0.20681|0.20493|0.20475|0.2029|0.21982|0.22732|0.2311|0.23663|0.24232|0.23857|0.24424|0.24109|0.25823|0.25705|0.2021|||||172|496|800|818|802|804|666|490|319|237|355|417|423|414|306|271|174|83|61|1|||||0.03327|0.08012|0.07623|0.06879|0.06867|0.10187|0.07335|0.06866|0.04375|0.0515|0.04928|0.05744|0.07119|0.03972|0.046|0.02576|0.04097|0.02537|0.03148||||||-0.02719|-0.04617|-0.08228|-0.05845|-0.05365|-0.06888|-0.06484|-0.05392|-0.04548|-0.06178|-0.06576|-0.05869|-0.05162|-0.05788|-0.03879|-0.03703|-0.03457|-0.04183|-0.04897||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|20|1||||0||||0|0|||0|||0||||||||||
2021-04-04 16:23:39|CS.D.USDTWD.MINI.IP|283|2021-03-15 02:00:00|2021-04-02 19:00:00|28442.5|109.4|0.0893|2020-12-15|0.07455|6|0.33444|4|-0.743769|6|2020-12-15|||0.07596|0.07889|0.07742|0.07743|0.07455|0.08398|0.08619|0.08904|0.09365|0.09056|0.09315|0.08977|0.09272|0.0931|0.09781|0.09453|0.10259|0.10074|0.09038|0.12329|||||106|177|78|97|214|183|115|77|54|50|58|63|77|64|45|33|23|24|30|1|||||0.03467|0.0404|0.04301|0.02996|0.04751|0.04211|0.05214|0.03928|0.03184|0.03205|0.0381|0.03495|0.03804|0.03644|0.03036|0.02784|0.024|0.02213|0.02542||||||-0.04006|-0.06986|-0.02797|-0.03269|-0.08184|-0.05297|-0.04788|-0.0462|-0.03491|-0.03852|-0.03572|-0.028|-0.03893|-0.04303|-0.02413|-0.02522|-0.02463|-0.02627|-0.0267||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|17|1|||||0||0|0||0||0|0||0||||||0||||
2021-04-04 16:23:40|CS.D.EURGBP.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|8500.2|4205.5|0.02674|2020-12-15|0.01292|16|0.758261|8|-0.831839|11|2020-12-15|0.01547|0.01492|0.01427|0.01485|0.01464|0.01951|0.02224|0.01747|0.0187|0.01761|0.01892|0.01557|0.01746|0.01681|0.01792|0.0137|0.01292|0.01498|0.01602|0.01308|0.06191|0.10619|0.04835|0.01779|4069|4199|3480|3023|2559|3165|4765|7429|8484|7836|7341|7693|8252|8838|9338|8674|7003|5650|5105|5159|3966|3652|4970|3744|0.04016|0.04015|0.03074|0.02737|0.04088|0.02831|0.05728|0.11564|0.18086|0.12394|0.10793|0.13121|0.11687|0.11218|0.11479|0.08753|0.07065|0.06898|0.06012|0.04371|0.04001|0.05044|0.06702|0.04689|-0.04168|-0.04092|-0.03026|-0.02915|-0.02305|-0.03784|-0.07028|-0.10271|-0.1198|-0.14378|-0.10736|-0.12708|-0.0949|-0.13471|-0.12566|-0.12373|-0.08186|-0.07077|-0.05058|-0.06254|-0.05634|-0.05337|-0.03226|-0.03803|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73||||0|||0|0|0|0|0|0|0|||0|0|0||||0|0|0|
2021-04-04 16:23:41|CS.D.EURUSD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|11757.8|4500.1|0.00945|2020-12-15|0.00594|16|0.347791|12|-0.613867|0|2020-12-15|0.00702|0.0069|0.00661|0.00628|0.00635|0.00698|0.00697|0.00637|0.0073|0.00658|0.00619|0.00595|0.00616|0.00691|0.00676|0.00605|0.00594|0.00667|0.00665|0.00642|0.02143|0.03738|0.01662|0.0075|4111|4709|3812|3231|2588|3376|5028|7136|7743|7015|6398|6626|7252|8461|9143|8538|6468|4948|4524|4732|3260|2831|3652|2741|0.04703|0.04824|0.03201|0.03367|0.0263|0.03752|0.05097|0.07518|0.08777|0.08043|0.06411|0.07942|0.07686|0.08015|0.07034|0.07356|0.05552|0.05098|0.03444|0.04881|0.03995|0.02437|0.03414|0.03898|-0.07698|-0.04113|-0.05242|-0.02884|-0.0292|-0.02881|-0.04263|-0.0845|-0.1036|-0.07159|-0.05977|-0.05729|-0.06919|-0.08519|-0.09219|-0.10529|-0.05908|-0.04106|-0.05577|-0.0302|-0.0445|-0.02618|-0.02726|-0.03001|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73||0||0|0|0||0|0|0||0|0||0|||0|0||||0|0|
2021-04-04 16:23:41|CS.D.GBPUSD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|13828.4|5665.7|0.01507|2020-12-15|0.00877|16|1.018357|11|-0.948679|8|2020-12-15|0.01037|0.01031|0.01089|0.0102|0.00984|0.01293|0.01306|0.01028|0.01029|0.01132|0.01095|0.00981|0.00993|0.011|0.01093|0.00893|0.00877|0.01031|0.01043|0.00968|0.03748|0.06394|0.03135|0.01136|5031|5598|4566|4000|3402|4228|6145|8953|9876|9226|8734|9074|9630|10573|11267|10350|8551|6910|6258|6364|4336|3394|4854|4026|0.05353|0.0648|0.0481|0.05193|0.03487|0.0518|0.06097|0.13673|0.14876|0.13317|0.11871|0.13626|0.13536|0.13965|0.14345|0.11804|0.09938|0.06772|0.06412|0.06817|0.05151|0.05802|0.05473|0.07116|-0.07574|-0.05655|-0.05027|-0.03647|-0.05323|-0.0423|-0.07364|-0.14805|-0.20562|-0.13318|-0.12048|-0.1497|-0.10812|-0.12174|-0.14963|-0.12364|-0.0739|-0.08417|-0.08512|-0.047|-0.0608|-0.0339|-0.07633|-0.03757|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0||0||0|0||0|||0|0|0|0|0|0|0|0|||||0|
2021-04-04 16:23:42|CS.D.NZDUSD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|7034.4|2908.8|0.03313|2020-12-15|0.02809|15|0.57756|1|-0.744793|0|2020-12-15|0.03122|0.0327|0.03023|0.02905|0.02926|0.03428|0.03635|0.031|0.03053|0.02956|0.03106|0.02903|0.0293|0.0334|0.03124|0.02809|0.02809|0.03873|0.03392|0.03319|0.05268|0.06132|0.04764|0.03913|3028|3331|2787|2349|1939|2326|2837|3562|3718|3324|2997|3086|3416|4010|4352|3928|3130|2594|2066|2122|1553|1675|1896|2353|0.07891|0.11025|0.08511|0.06039|0.06151|0.05815|0.05979|0.10896|0.12053|0.09084|0.08665|0.09421|0.11624|0.08208|0.10731|0.10332|0.08218|0.07081|0.05298|0.07993|0.05549|0.05558|0.07621|0.08986|-0.11061|-0.09143|-0.08063|-0.06181|-0.06803|-0.06439|-0.0694|-0.10307|-0.14286|-0.09058|-0.08073|-0.07983|-0.10534|-0.09515|-0.15519|-0.11812|-0.07327|-0.08979|-0.09102|-0.06678|-0.0605|-0.05073|-0.0728|-0.05724|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|||0|0||0|0|||0|0|0|0|0|0|0|0|0|0|||0|||
2021-04-04 16:23:43|CS.D.USDCAD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|12573.2|4190.5|0.01732|2020-12-15|0.01135|16|0.641867|0|-0.407093|12|2020-12-15|0.01475|0.01443|0.01425|0.01323|0.01374|0.01492|0.01468|0.01273|0.01264|0.01211|0.01245|0.01177|0.0128|0.01497|0.01291|0.01143|0.01135|0.01254|0.01245|0.01228|0.02706|0.04373|0.03033|0.01512|4288|4919|3947|3324|2665|3468|4155|5600|5909|5115|4680|4809|5596|6878|7768|7457|6217|5257|5263|5767|3694|2376|2568|3000|0.07332|0.04746|0.0509|0.03728|0.03673|0.04255|0.04376|0.06926|0.08654|0.05795|0.04705|0.07447|0.07832|0.07223|0.10018|0.08116|0.06666|0.06768|0.06605|0.04995|0.06767|0.03708|0.03985|0.04673|-0.04909|-0.06112|-0.03156|-0.03068|-0.02446|-0.03704|-0.04084|-0.07374|-0.06824|-0.07083|-0.05667|-0.07464|-0.08917|-0.07063|-0.10125|-0.08633|-0.07787|-0.05259|-0.05259|-0.05698|-0.03927|-0.03731|-0.03208|-0.04209|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0||0|0|||0|0|0|0|0|||0|0|0|0|0|0|||0||0|
2021-04-04 16:23:44|CS.D.USDCHF.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|9425.5|3181.7|0.02594|2020-12-15|0.01869|15|0.385473|0|-0.567259|14|2020-12-15|0.02489|0.02434|0.02385|0.02352|0.0233|0.02494|0.02503|0.02228|0.02256|0.02203|0.02158|0.02076|0.02118|0.02251|0.02087|0.01869|0.01898|0.01896|0.01913|0.01872|0.03664|0.05943|0.03906|0.02585|2480|2709|2237|1979|1582|2046|3168|4705|5404|4894|4492|4542|5050|5741|6255|5608|4226|3213|3123|3175|2200|1839|2423|1891|0.06488|0.03156|0.03954|0.02992|0.02295|0.02486|0.05099|0.06051|0.08973|0.07327|0.07947|0.06042|0.08274|0.08782|0.09778|0.09519|0.05177|0.03765|0.05095|0.03352|0.05438|0.02799|0.03584|0.02925|-0.04038|-0.04338|-0.0289|-0.03057|-0.02409|-0.03464|-0.04029|-0.07869|-0.09532|-0.09374|-0.08451|-0.07586|-0.08042|-0.08254|-0.09452|-0.0922|-0.04762|-0.0516|-0.02931|-0.04577|-0.03426|-0.03895|-0.03645|-0.03461|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0|0|||||||0|0|0|0|0|0|0||0|0||||0||
2021-04-04 16:23:44|CS.D.USDCNH.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|65724.7|6306.6|0.03145|2020-12-15|0.0167|5|0.773153|0|-0.408157|10|2020-12-15|0.02898|0.02233|0.01772|0.01774|0.01732|0.0167|0.01754|0.01753|0.01773|0.02124|0.02083|0.02269|0.02208|0.02506|0.02292|0.01975|0.0227|0.02468|0.02542|0.02789|0.05259|0.08204|0.06352|0.0349|6031|8793|7803|6459|4912|6439|7571|8246|8203|7339|6193|6628|7623|8787|9106|8508|7265|6146|5757|5428|3227|2093|2719|3725|0.0825|0.06951|0.06647|0.03307|0.03668|0.049|0.06421|0.05914|0.08483|0.04756|0.04251|0.05695|0.06692|0.04782|0.06763|0.04916|0.03847|0.03234|0.04051|0.02156|0.02344|0.03196|0.03399|0.03573|-0.04686|-0.09861|-0.0349|-0.0568|-0.04804|-0.05791|-0.03752|-0.06694|-0.08379|-0.05465|-0.05899|-0.06068|-0.06355|-0.05509|-0.04156|-0.05295|-0.04212|-0.04074|-0.02391|-0.03702|-0.03893|-0.02959|-0.03355|-0.03156|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|
2021-04-04 16:23:45|CS.D.USDDKK.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|63209|6757.6|0.03166|2020-12-15|0.02464|10|0.616071|0|-0.34571|12|2020-12-15|0.03206|0.03153|0.03136|0.03139|0.03083|0.03006|0.02786|0.02651|0.02685|0.0252|0.02464|0.02553|0.02531|0.02627|0.02632|0.02574|0.02618|0.02751|0.02831|0.02795|0.0483|0.06577|0.04358|0.03302|6868|7688|6730|6003|5231|6310|7980|9505|9928|9522|9088|9147|9550|10253|10627|10384|9209|8142|7591|7681|5812|4007|4319|5308|0.07497|0.04028|0.04842|0.03182|0.02552|0.03174|0.04404|0.08643|0.10766|0.07322|0.05873|0.05686|0.07111|0.09016|0.09202|0.10709|0.06105|0.04317|0.05947|0.03179|0.05487|0.02579|0.0366|0.03396|-0.0451|-0.04825|-0.0323|-0.03218|-0.02712|-0.03691|-0.04966|-0.07329|-0.08892|-0.08057|-0.06549|-0.07692|-0.0773|-0.07335|-0.07531|-0.07007|-0.05322|-0.04843|-0.03344|-0.04823|-0.04291|-0.03566|-0.02328|-0.03272|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0|0|0|0|||0||0||0|0|0|0|0|0|0||||0|0|0|
2021-04-04 16:23:46|CS.D.USDHUF.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|30624.6|5916.1|0.13159|2020-12-15|0.0698|10|1.094705|2|-0.843432|12|2020-12-15|0.20548|0.19173|0.18558|0.18083|0.17059|0.15787|0.13123|0.09841|0.08102|0.07559|0.0698|0.07909|0.08034|0.08365|0.07399|0.08059|0.08491|0.10671|0.10034|0.12812|0.23004|0.30832|0.29428|0.2569|6245|6464|5744|5285|4532|5271|6688|8017|8329|7822|7533|7595|8034|8635|8977|8662|7421|6427|5984|6193|4969|3278|3639|4759|0.1149|0.05538|0.08447|0.03632|0.04062|0.04387|0.11665|0.15474|0.16925|0.12196|0.10083|0.10687|0.11519|0.12692|0.21626|0.15836|0.07489|0.05807|0.08475|0.04177|0.06168|0.06994|0.0537|0.05482|-0.04672|-0.05207|-0.04316|-0.03762|-0.03341|-0.05446|-0.09875|-0.16055|-0.15488|-0.16471|-0.15322|-0.1312|-0.18369|-0.13475|-0.14213|-0.11107|-0.07234|-0.07928|-0.0438|-0.08584|-0.0995|-0.07418|-0.04028|-0.05351|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-04-04 16:23:46|CS.D.USDJPY.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|11065.7|3843|0.01062|2020-12-15|0.00743|15|0.730326|12|-0.432035|5|2020-12-15|0.00846|0.00803|0.00795|0.00775|0.00787|0.00866|0.0091|0.00791|0.00799|0.00814|0.00807|0.00803|0.00811|0.00873|0.00812|0.00743|0.00759|0.00885|0.00889|0.00809|0.0263|0.04795|0.02158|0.00943|4895|4439|3411|2891|2628|2977|3524|4772|5180|4604|4247|4424|5217|6152|6304|5833|4227|3304|3227|3208|2533|3852|6100|2973|0.06155|0.04415|0.05353|0.02408|0.02744|0.03307|0.05115|0.05624|0.06196|0.05047|0.0472|0.06426|0.06381|0.06803|0.08965|0.07853|0.04059|0.04251|0.03322|0.02297|0.03468|0.02637|0.04055|0.0306|-0.06124|-0.0508|-0.04024|-0.03435|-0.03234|-0.04357|-0.03965|-0.06131|-0.06122|-0.06737|-0.05801|-0.05775|-0.0834|-0.06222|-0.07427|-0.07512|-0.03862|-0.03892|-0.03461|-0.02973|-0.03456|-0.03029|-0.03066|-0.02694|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73||0||0|0|0|0|0|0|||0|0||0|0|0||0||||||
2021-04-04 16:23:47|CS.D.USDKRW.MINI.IP|298|2021-03-15 01:00:00|2021-04-02 19:00:00|112910|400.2|0.13037|2020-12-15|0.09056|3|0.495217|2|-0.483082|7|2020-12-15||0.0931|0.09178|0.09056|0.09058|0.09178|0.10539|0.11623|0.11998|0.12234|0.12851|0.14215|0.15062|0.15281|0.15647|0.14781|0.15036|0.15527|0.15883|0.16064|0.15317|||||1672|1280|964|893|1177|1023|530|418|322|179|143|165|212|229|202|147|118|89|85|92|||||0.06313|0.07152|0.06067|0.07226|0.07793|0.08094|0.08512|0.1056|0.07803|0.04812|0.05725|0.06474|0.06997|0.0853|0.0698|0.04088|0.03322|0.05366|0.03484|0.03217|||||-0.09602|-0.10216|-0.07129|-0.06409|-0.07157|-0.07369|-0.09072|-0.09432|-0.07352|-0.0933|-0.06944|-0.06148|-0.06775|-0.05292|-0.06199|-0.05386|-0.0493|-0.03848|-0.04715|-0.02977||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|19|||0|0|0|0|0|0|0|0||0|0||0|0|||||0||||
2021-04-04 16:23:47|CS.D.USDMXN.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|202992.4|7801.7|0.07174|2020-12-15|0.05673|15|2.014686|2|-0.974075|12|2020-12-15|0.07201|0.07202|0.07232|0.07201|0.0732|0.07203|0.07204|0.07201|0.07135|0.07113|0.07168|0.0704|0.06208|0.06524|0.06354|0.05673|0.05747|0.05724|0.06298|0.06718|0.10613|0.13343|0.1045|0.07208|5791|6208|5365|4915|4484|5226|6400|8347|8756|8292|8136|8660|9905|10804|11152|10834|10141|9462|9320|9539|6730|3280|3422|4414|0.13567|0.0838|0.1345|0.05561|0.07213|0.09732|0.09994|0.19404|0.19741|0.13068|0.14171|0.18576|0.17782|0.18033|0.21908|0.20349|0.19194|0.13586|0.15992|0.1081|0.10855|0.07585|0.08414|0.08369|-0.08488|-0.11181|-0.07022|-0.07823|-0.07882|-0.09151|-0.10372|-0.1634|-0.15699|-0.16018|-0.15959|-0.1827|-0.25092|-0.18966|-0.20253|-0.17134|-0.18731|-0.15694|-0.15005|-0.16107|-0.08816|-0.08975|-0.05524|-0.08548|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-04-04 16:23:48|CS.D.USDNOK.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|85140|13262.5|0.07304|2020-12-15|0.03503|12|1.484806|2|-1.089592|14|2020-12-15|0.06589|0.06266|0.05441|0.05885|0.06261|0.07077|0.06778|0.04415|0.05031|0.04885|0.03769|0.03546|0.03503|0.04031|0.04384|0.03917|0.04456|0.05202|0.05541|0.05103|0.1618|0.33254|0.22275|0.10555|13240|14200|12267|11396|9761|11421|14374|17671|18315|17402|16497|16714|18235|19646|20441|20081|17426|14464|13516|13650|10630|5788|5604|10069|0.13262|0.09113|0.11599|0.06107|0.07047|0.10498|0.12026|0.19515|0.28037|0.14108|0.15143|0.13306|0.15522|0.15495|0.19379|0.18609|0.1145|0.11622|0.13968|0.09092|0.10641|0.07872|0.10757|0.10439|-0.07312|-0.10627|-0.06434|-0.08066|-0.05505|-0.09165|-0.11939|-0.20729|-0.21086|-0.18114|-0.15218|-0.22907|-0.19367|-0.14876|-0.18174|-0.17539|-0.13692|-0.10479|-0.06541|-0.09332|-0.11893|-0.10023|-0.08078|-0.05847|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|76|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0||0|
2021-04-04 16:23:49|CS.D.sp_USDRUB.MINI.IP|165|2021-03-15 07:00:00|2021-04-02 16:00:00|763600|10559.6|0.21493|2020-12-15|0.17088|10|0.773816|7|-0.986181|12|2020-12-15|||||||0.26059|0.20909|0.17984|0.17637|0.17088|0.17628|0.18359|0.19435|0.19476|0.21287|0.19845|0.23141|||||||||||||3206|11750|11194|10587|10181|10025|10448|11113|11372|10164|9153|8489|||||||||||||0.16005|0.23931|0.18129|0.14977|0.1792|0.15366|0.17024|0.14253|0.18752|0.13642|0.14853|0.09015|||||||||||||-0.1271|-0.19445|-0.17505|-0.15027|-0.13674|-0.15807|-0.15767|-0.21438|-0.17087|-0.16366|-0.12795|-0.11037|||||||35|72|72|72|72|72|72|72|72|72|72|37|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-04-04 16:23:49|CS.D.USDSEK.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|87234.1|12014.2|0.05852|2020-12-15|0.03461|11|0.848917|0|-0.724667|14|2020-12-15|0.07354|0.06822|0.06251|0.06315|0.06049|0.06452|0.0581|0.04425|0.04171|0.04|0.03619|0.03461|0.03622|0.04028|0.0413|0.03859|0.0446|0.04957|0.05029|0.05371|0.09265|0.12515|0.11461|0.0903|11690|12501|10733|9613|8430|9628|13201|16502|17164|16154|15315|15237|16078|17514|18373|18064|15718|13851|13032|13723|11002|5780|5841|9083|0.09345|0.05225|0.0751|0.04741|0.04171|0.04758|0.07395|0.11416|0.18123|0.10908|0.09754|0.11333|0.11578|0.12387|0.16303|0.1467|0.07248|0.0753|0.09201|0.03851|0.06789|0.04465|0.04537|0.05609|-0.0576|-0.05861|-0.03996|-0.0409|-0.03603|-0.05028|-0.05857|-0.12466|-0.16544|-0.1216|-0.12|-0.13004|-0.13315|-0.10892|-0.15593|-0.12712|-0.09176|-0.09142|-0.04998|-0.07166|-0.06534|-0.05899|-0.04685|-0.07592|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|75|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-04-04 16:23:50|CS.D.USDSGD.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|13453.3|2421.6|0.04185|2020-12-15|0.02627|6|0.435999|0|-0.271901|12|2020-12-15|0.03065|0.03026|0.02811|0.02934|0.02987|0.02688|0.02627|0.03058|0.03426|0.03294|0.03259|0.03815|0.03691|0.03783|0.04042|0.0363|0.03661|0.04072|0.04194|0.04185|0.06505|0.09479|0.06772|0.04412|2844|3275|2624|2184|1800|2249|2599|3186|3356|2970|2763|2660|3052|3655|3851|3540|2958|2620|2491|2597|1641|1369|2027|2101|0.05062|0.03923|0.04042|0.03319|0.02645|0.03001|0.03888|0.04333|0.06638|0.04752|0.03636|0.04295|0.04233|0.04462|0.05491|0.0582|0.02738|0.02752|0.03812|0.02208|0.03269|0.02599|0.03293|0.03589|-0.04159|-0.05368|-0.02788|-0.03651|-0.02882|-0.03473|-0.04565|-0.05304|-0.05631|-0.04104|-0.04373|-0.03093|-0.04804|-0.04248|-0.05187|-0.04849|-0.03093|-0.0336|-0.02441|-0.02909|-0.03169|-0.03414|-0.02735|-0.03204|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0||0|0|0||0|0||0|0||0||0||0||||0|0|0|
2021-04-04 16:23:51|CS.D.USDZAR.MINI.IP|360|2021-03-14 21:00:00|2021-04-02 20:00:00|146502.2|7035.4|0.08869|2020-12-15|0.05726|15|0.935435|2|-1.420703|12|2020-12-15|0.11685|0.1097|0.09641|0.09736|0.09112|0.08335|0.07391|0.06486|0.05895|0.0579|0.0607|0.05867|0.05828|0.06571|0.06048|0.05726|0.06036|0.06812|0.06722|0.07291|0.14446|0.19607|0.1848|0.13947|5503|5447|4811|4736|4402|4703|6640|8645|9098|8984|8768|8794|9534|10235|10504|10233|9019|8012|7450|7402|5359|2807|3127|5021|0.10151|0.08496|0.08329|0.0624|0.05459|0.1041|0.18146|0.21312|0.25708|0.17658|0.1899|0.18416|0.18176|0.16924|0.22863|0.20943|0.13878|0.11498|0.13689|0.09155|0.11744|0.08464|0.07715|0.07062|-0.06654|-0.0874|-0.07132|-0.06837|-0.04934|-0.09963|-0.11833|-0.22627|-0.21929|-0.17798|-0.23886|-0.20962|-0.219|-0.19616|-0.18708|-0.19746|-0.15256|-0.13775|-0.0878|-0.10096|-0.1024|-0.10243|-0.05449|-0.07193|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|79|77|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-04-04 16:23:51|CS.D.ALUMINIUM.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|2225.1|380.4|0.26862|2020-12-15|0.30758|17|1.009601|7|-1.472237|6|2020-12-15|0.33568|0.32123|0.32122|0.32112|0.32117|0.32141|0.3216|0.32147|0.32151|0.32075|0.32067|0.32058|0.32033|0.32026|0.32026|0.32033|0.32033|0.30758|||||||39|176|130|86|25|104|211|219|243|172|141|168|260|429|374|386|273|92|||||||0.15559|0.24889|0.13056|0.08634|0.04339|0.11338|0.15306|0.21782|0.19177|0.14986|0.13399|0.17008|0.25741|0.2493|0.20091|0.28434|0.2085|0.14133|||||||-0.07289|-0.16708|-0.13979|-0.06332|-0.05782|-0.16417|-0.23299|-0.16169|-0.21007|-0.14671|-0.11014|-0.11404|-0.16211|-0.21845|-0.20845|-0.26234|-0.2048|-0.12633|||||||35|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|37|||||||||0||||0||||||||||||
2021-04-04 16:23:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:23:52|CC.D.W.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|607.7|1563.1|0.09649|2020-12-15|0.10279|19|3.981432|16|-1.914203|14|2020-12-15|0.12051|0.11165|0.11177|0.11176|0.11179|0.11273|0.1118|0.11176|0.11175|0.11176|0.11268|0.11174|0.11172|0.11167|0.1116|0.11152|0.11022|0.11021|0.11414|0.10279|||||1520|966|507|307|260|855|724|741|953|834|689|802|1185|4818|9275|6472|8028|6168|4607|5689|||||0.33815|0.24157|0.19215|0.13629|0.11378|0.1454|0.19927|0.2447|0.30192|0.24488|0.19781|0.24714|0.24308|0.42761|0.58873|0.56761|0.60954|0.29152|0.30892|0.3021|||||-0.30244|-0.22015|-0.14616|-0.14973|-0.11333|-0.1371|-0.21501|-0.23721|-0.34816|-0.26004|-0.17733|-0.20138|-0.23867|-0.43505|-0.54915|-0.34464|-0.36783|-0.26732|-0.28609|-0.25848|||||39|70|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|30||||||||||||||||||0|0|0|||||
2021-04-04 16:23:53|CC.D.KC.UME.IP|130|2021-03-15 09:00:00|2021-04-01 17:00:00|12205.9|1398.3|0.15481|2020-12-15|0.17503|11|2.044063|15|-3.421521|15|2020-12-15|||||||||0.17539|0.18432|0.18192|0.17503|0.17745|0.18013|0.17749|0.17988|0.18005|0.18208|0.19832||||||||||||||887|728|446|649|1573|2349|2443|2365|2278|1630|690||||||||||||||0.68012|0.48716|0.32836|0.31367|0.55879|0.45846|0.67499|0.63829|0.45986|0.32644|0.2037||||||||||||||-0.50305|-0.5057|-0.31559|-0.48612|-0.52323|-0.69192|-0.43963|-0.62381|-0.40876|-0.34887|-0.24569||||||34|70|70|70|70|70|70|70|70|65|21|||||||||0||0|0|0|0|0|0|0|0|0||||||
2021-04-04 16:23:53|CS.D.COPPER.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|8787.8|1746.7|0.11185|2020-12-15|0.13868|17|2.381333|1|-1.631673|14|2020-12-15|0.14984|0.14416|0.14412|0.14413|0.14418|0.14412|0.14414|0.14417|0.14419|0.14401|0.14397|0.14394|0.14392|0.14388|0.14389|0.14387|0.14384|0.13868|||||||730|2025|1323|848|350|1212|1786|1586|1827|1372|1177|1319|1821|3473|3200|2571|1860|929|||||||0.19488|0.35763|0.16089|0.11622|0.07024|0.19716|0.20656|0.22093|0.25831|0.16116|0.17253|0.21761|0.26064|0.36616|0.26988|0.24346|0.16183|0.1782|||||||-0.24497|-0.18236|-0.17912|-0.13131|-0.08642|-0.22085|-0.20123|-0.24859|-0.22713|-0.14872|-0.15689|-0.1352|-0.28032|-0.29595|-0.3469|-0.17048|-0.20758|-0.11067|||||||35|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|37||0||0||0||0|0||0|0|0||0|0||0|||||||
2021-04-04 16:23:54|CC.D.C.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|553.9|3953.2|0.10942|2020-12-15|0.14284|19|4.704595|16|-1.026359|15|2020-12-15|0.17811|0.16482|0.16114|0.16472|0.16513|0.16473|0.16477|0.1647|0.16471|0.16471|0.16271|0.16279|0.16078|0.15701|0.16243|0.16229|0.16053|0.15849|0.16047|0.14284|||||4396|3164|4610|2603|6759|14089|932|1225|1623|1669|1300|2468|3494|11665|16529|13890|16288|11939|9718|10402|||||0.3516|0.24332|0.1822|0.11077|0.07057|0.11312|0.1304|0.17681|0.20566|0.17817|0.12945|0.15557|0.22116|0.2923|0.36331|0.36847|0.40972|0.23193|0.20298|0.22472|||||-0.24287|-0.19826|-0.12304|-0.0943|-0.11861|-0.15245|-0.17317|-0.17999|-0.25892|-0.1622|-0.1595|-0.22713|-0.19714|-0.27857|-0.34987|-0.29327|-0.22702|-0.27471|-0.23132|-0.27385|||||39|69|69|69|67|69|69|69|69|69|69|69|69|69|70|70|70|70|70|30|||||||||||||||||||||||||
2021-04-04 16:23:55|CC.D.FCPO.UNC.IP|98|2021-03-15 02:00:00|2021-04-01 09:00:00|3886.4|377.9|0.3414|2020-12-15|0.38802|7|2.804557|9|-2.135122|9|2020-12-15|||0.39022|0.38824|0.39343||0.39205|0.38802|0.39108|0.4094|||||||||||||||||247|271|134||267|342|343|539|||||||||||||||||0.49382|0.30151|0.31703||0.33106|0.43257|0.57974|0.58431|||||||||||||||||-0.35836|-0.36431|-0.24501||-0.40517|-0.4624|-0.44501|-0.47876|||||||||||||||70|70|70|70|70|70|70|||0|0|||0||0|0|||||||||||||||
2021-04-04 16:23:55|CS.D.CFEGOLD.CFE.IP|323|2021-03-14 21:00:00|2021-04-01 20:00:00|1729.45|9314.4|0.03053|2020-12-15|0.03181|19|0.947254|14|-1.618768|13|2020-12-15|0.03759|0.03776|0.03666|0.0371|0.03734|0.03823|0.03563|0.03377|0.0338|0.03245|0.03447|0.03381|0.03445|0.0349|0.03499|0.03291|0.0327|0.03283|0.03472|0.03181|0.03773|0.0483|0.04113|0.03849|6608|9712|7648|6498|4986|7277|9646|11118|11440|10405|9857|10692|13624|16592|17276|15983|12887|10718|9610|9493|6259|3971|4260|4387|0.11549|0.13275|0.1059|0.10296|0.0673|0.11331|0.11552|0.15221|0.12802|0.12596|0.1103|0.15698|0.22146|0.25348|0.18966|0.20348|0.14208|0.12834|0.08748|0.09395|0.09321|0.08244|0.08096|0.10076|-0.1052|-0.14515|-0.13557|-0.11257|-0.06477|-0.12509|-0.11436|-0.10325|-0.18915|-0.11363|-0.15747|-0.18156|-0.21064|-0.31381|-0.29027|-0.1726|-0.09433|-0.12168|-0.15209|-0.11165|-0.09803|-0.0562|-0.09815|-0.0776|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|28|40|73|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2021-04-04 16:23:56|CC.D.HO.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|18257|738|0.10948|2020-12-15|0.15419|21|3.323934|11|-3.281147|23|2020-12-15|0.16679|0.16671|0.16674|0.16673|0.16677|0.16685|0.16685|0.16679|0.16667|0.16651|0.16649|0.16652|0.16656|0.16655|0.16645|0.1664|0.16629|0.16596|0.16593|0.1665|0.16659|0.15419|0.17584|0.16632|124|153|101|86|53|80|153|352|640|528|541|619|1295|2949|3738|3612|3545|2416|3570|2105|518|406|334|126|0.19762|0.33976|0.17386|0.1602|0.1105|0.18699|0.24904|0.37117|0.52109|0.45579|0.29061|0.35167|0.41006|0.5153|0.64484|0.48288|0.374|0.45423|0.2862|0.3169|0.13194|0.27943|0.24115|0.20886|-0.20654|-0.22206|-0.18683|-0.14087|-0.14382|-0.25932|-0.26035|-0.39801|-0.43663|-0.35851|-0.33477|-0.37098|-0.41723|-0.48728|-0.52863|-0.54316|-0.34896|-0.28657|-0.30601|-0.21099|-0.20767|-0.13764|-0.33864|-0.23446|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|69|30|40|73||0|0||||0|0||0||||0|0|0|0|0|0|||0||0|
2021-04-04 16:23:57|CC.D.HG.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|40158.6|2039.1|0.04927|2020-12-15|0.06041|21|2.068081|1|-1.820492|0|2020-12-15|0.06346|0.06339|0.06338|0.06338|0.0634|0.06336|0.06336|0.06337|0.06338|0.06339|0.06337|0.06336|0.06335|0.06335|0.06334|0.06333|0.06332|0.06327|0.06342|0.0634|0.06342|0.06041|0.0657|0.06334|622|2144|1320|817|359|1157|1691|1452|1741|1298|1225|1657|3049|5498|5261|4195|3336|2410|1176|729|495|421|299|371|0.14782|0.3462|0.15752|0.12948|0.06993|0.20039|0.20564|0.23363|0.27762|0.14938|0.18724|0.22428|0.29308|0.38973|0.305|0.24888|0.18612|0.16351|0.09918|0.11423|0.09319|0.08628|0.13605|0.14176|-0.22019|-0.18222|-0.1814|-0.13314|-0.09787|-0.22893|-0.21577|-0.2652|-0.24963|-0.16654|-0.1719|-0.15437|-0.31447|-0.31529|-0.35298|-0.19971|-0.19392|-0.15065|-0.22816|-0.10293|-0.14967|-0.05177|-0.16552|-0.10464|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|69|69|69|30|40|73||0|0|0||0|0|0||0|0||0|0|0|0|0|0||0|0|0|0||
2021-04-04 16:23:57|CC.D.IRON.UME.IP|106|2021-03-15 01:00:00|2021-04-01 14:00:00|997.8|39386|0.4661|2020-12-15|0.53435|7|4.032501|1|-3.103318|1|2020-12-15||0.55839|0.559|0.55922||0.55918|0.55842|0.53435||||||0.557|0.55615|0.53926||||||||||137815|74251|55689||68673|130738|31||||||148489|103976|0||||||||||0.54961|0.36186|0.46279||0.41357|0.51902|0.02833||||||0.58938|0.58604|||||||||||-0.57701|-0.54123|-0.56647||-0.40672|-0.46006|-0.02417||||||-0.60113|-0.41197||||||||||66|66|66|66|66|6|65|65|3||0|0|0||0|0|||||||0|0||||||||||
2021-04-04 16:23:58|CS.D.LEAD.MINI.IP|237|2021-03-15 01:00:00|2021-04-01 16:00:00|1959.3|184.2|0.30755|2020-12-15|0.30864|17|1.488143|14|-1.36532|13|2020-12-15|0.32781|0.31824|0.31858|0.31861|0.31874|0.31855|0.31864|0.31864|0.31855|0.31782|0.31755|0.31736|0.31756|0.31773|0.31771|0.31766|0.31781|0.30864|||||||32|160|94|83|23|97|200|244|300|209|154|198|298|528|456|445|312|74|||||||0.19045|0.26384|0.13543|0.16345|0.06735|0.19251|0.20217|0.27756|0.36859|0.19153|0.20164|0.2133|0.30566|0.3328|0.37596|0.32087|0.29661|0.24232|||||||-0.11801|-0.19592|-0.18488|-0.12794|-0.08374|-0.20468|-0.20569|-0.28805|-0.32883|-0.27826|-0.11976|-0.17934|-0.28737|-0.42536|-0.31742|-0.38372|-0.33784|-0.1925|||||||35|70|71|71|70|72|72|72|72|72|72|72|72|72|72|72|72|37||0|0|||||0|0|0|||||0||0|0|||||||
2021-04-04 16:23:58|CO.D.LH.FWM2.IP|77|2021-03-15 13:00:00|2021-03-31 17:00:00|10091|1011.4|0.15775|2020-11-30|0.22586|13|3.194842|14|-2.637518|13|2020-11-30||||||||||||||0.22586|0.22762|0.22775|0.2278|0.2276|0.23782|0.22955||||||||||||||||||2400|1989|1695|1302|1566|1135|386||||||||||||||||||0.94955|0.82371|0.51756|0.2981|0.46034|0.34603|0.16479||||||||||||||||||-1.09753|-0.79166|-0.55929|-0.47501|-0.36846|-0.17301|-0.11257|||||23|43|43|43|43|43|18||||||||||||||0|0|0|0|||0|||||
2021-04-04 16:23:58|CC.D.LC.UME.IP|84|2021-03-15 13:00:00|2021-04-01 18:00:00|12140.4|1369.2|0.10223|2020-12-15|0.11673|17|1.478881|15|-1.562868|14|2020-12-15||||||||||||||0.12797|0.11991|0.11877|0.12213|0.11673|0.12531|0.12098||||||||||||||||||1484|1853|1576|1552|1639|1530|622||||||||||||||||||0.4779|0.26142|0.3225|0.26082|0.25823|0.19998|0.08794||||||||||||||||||-0.22996|-0.40213|-0.23701|-0.21562|-0.19362|-0.15734|-0.11432|||||39|70|70|70|70|70|30||||||||||||||0|0|0|0|0|0|0|||||
2021-04-04 16:23:59|EN.D.LGO.FWM1.IP|284|2021-03-15 02:00:00|2021-04-01 21:00:00|509|3263.8|0.61836|2020-12-09|0.36147|16|2.048535|7|-1.91358|14|2020-12-09||0.3965|0.37003|0.37625|0.3776|0.37248|0.36265|0.36534|0.36399|0.37041|0.37532|0.3705|0.37126|0.36511|0.36651|0.36833|0.36147|0.36491|0.37353|0.37375|0.40534|0.51527|0.50237|||211|250|256|139|229|826|2978|6240|4707|3057|3637|3876|5094|7037|8962|6318|2582|1929|1827|762|258|27|||0.30157|0.21106|0.21183|0.16073|0.17011|0.27192|0.51982|0.48466|0.39202|0.34912|0.35369|0.50457|0.4773|0.70302|0.51281|0.39374|0.40862|0.32115|0.3798|0.16615|0.21021|0.09485|||-0.29935|-0.17463|-0.19993|-0.17208|-0.29435|-0.30304|-0.57847|-0.53114|-0.37199|-0.31764|-0.40239|-0.5181|-0.54905|-0.53289|-0.56339|-0.2453|-0.33846|-0.4072|-0.31277|-0.21548|-0.19211|-0.17352||23|44|44|44|44|44|44|44|44|45|45|45|45|45|45|44|44|44|42|42|37|16||||||||||||||||0|||||||||
2021-04-04 16:23:59|CC.D.LB.UME.IP|84|2021-03-15 14:00:00|2021-04-01 19:00:00|95108.9|35.2|0.63224|2020-12-15|0.21586|17|8.767004|14|-7.837951|15|2020-12-15|||||||||||||||0.25133|0.2472|0.21815|0.21586|0.2235|0.23143|0.23245||||||||||||||||||88|66|38|29|28|14|18||||||||||||||||||1.77279|1.04063|0.77141|0.51513|0.4239|0.62881|0.38467||||||||||||||||||-2.42139|-1.25737|-0.4625|-0.48369|-0.39481|-0.36967|-0.42172||||39|70|70|70|70|69|30|||||||||||||||0|0|0|0|0|0|0||||
2021-04-04 16:24:00|CS.D.CFDSILVER.CFM.IP|323|2021-03-14 21:00:00|2021-04-01 20:00:00|2494.1|5358.4|0.12138|2020-12-15|0.10673|18|2.260572|14|-4.402565|14|2020-12-15|0.14561|0.14254|0.14083|0.13991|0.14093|0.14009|0.13932|0.13388|0.12459|0.12795|0.12805|0.12755|0.11606|0.12296|0.12148|0.11609|0.10883|0.11668|0.10673|0.11741|0.17734|0.2076|0.14044|0.14304|3585|7062|5221|4043|2757|4743|6328|6092|6192|5596|5194|5774|8119|11194|11484|9860|7563|5887|5254|4786|2893|1964|2561|2563|0.23495|0.45836|0.23652|0.25186|0.17017|0.32251|0.25669|0.37198|0.3359|0.30548|0.25129|0.39445|0.43243|0.55928|0.51837|0.40703|0.40311|0.23267|0.20449|0.35179|0.1696|0.18616|0.17592|0.28848|-0.31676|-0.40985|-0.43673|-0.21879|-0.20772|-0.38155|-0.33028|-0.23077|-0.46351|-0.25403|-0.32156|-0.38325|-0.45305|-0.74361|-0.62304|-0.3642|-0.301|-0.28812|-0.34272|-0.30655|-0.23699|-0.14107|-0.35409|-0.24786|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|69|69|28|40|73||||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|
2021-04-04 16:24:01|CC.D.NG.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|2633|2003|0.11646|2020-12-15|0.10659|12|4.186795|15|-3.402187|13|2020-12-15|0.10668|0.10666|0.10666|0.10665|0.10662|0.10663|0.10664|0.10674|0.10665|0.10675|0.10664|0.1066|0.10659|0.10674|0.10679|0.10674|0.10668|0.10669|0.10685|0.10698|0.10707|0.10726|0.10713|0.10679|559|395|309|385|373|462|685|1332|895|887|1114|2198|5116|9358|9937|8172|11003|6912|10115|7365|37549|1018|859|700|0.33243|0.18887|0.14212|0.17336|0.2382|0.26274|0.33599|0.55011|0.37865|0.24961|0.39435|0.56961|0.89034|0.71709|1.06131|0.72298|0.62451|0.51655|0.75595|0.55972|0.38708|0.16917|0.46073|0.28109|-0.22048|-0.19629|-0.13196|-0.13702|-0.22231|-0.21874|-0.38348|-0.57876|-0.23383|-0.40111|-0.29274|-0.48222|-0.66088|-0.85274|-0.78833|-0.6595|-0.53167|-0.61383|-0.67666|-0.55796|-0.33966|-0.22551|-0.25189|-0.2345|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|69|30|40|73|||||||||||||0|0|0|||0|||||0||
2021-04-04 16:24:02|CC.D.CC.UME.IP|130|2021-03-15 09:00:00|2021-04-01 17:00:00|2408.6|1322.8|0.16314|2020-12-15|0.16002|8|1.737331|10|-2.022666|14|2020-12-15|||||||||0.16002|0.16451|0.16448|0.16452|0.16468|0.1647|0.16472|0.16463|0.16948|0.17971|0.21792||||||||||||||337|526|603|625|1445|1729|2007|2670|1862|563|570||||||||||||||0.15329|0.4391|0.39139|0.31278|0.38841|0.4089|0.44148|0.49798|0.27923|0.2432|0.15772||||||||||||||-0.20945|-0.38064|-0.33552|-0.32391|-0.51173|-0.37699|-0.43303|-0.36253|-0.28228|-0.18175|-0.30406||||||34|70|70|70|70|70|70|70|70|65|21|||||||||0|0||0|0|0|0|0|0|0|0||||||
2021-04-04 16:24:02|CS.D.NICKEL.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|16200|614.3|0.18552|2020-12-15|0.18696|17|2.664577|1|-1.581538|16|2020-12-15|0.20097|0.19395|0.194|0.19397|0.19398|0.19407|0.19409|0.19395|0.19393|0.19385|0.1938|0.19382|0.19385|0.19385|0.19363|0.19362|0.19372|0.18696|||||||97|1016|528|362|55|441|722|284|336|225|175|212|370|1425|1019|820|551|128|||||||0.27595|0.48208|0.18287|0.19198|0.08259|0.2973|0.28569|0.35104|0.23691|0.16727|0.16416|0.17389|0.24705|0.45021|0.39562|0.34662|0.26912|0.16623|||||||-0.25284|-0.26024|-0.29223|-0.1958|-0.08531|-0.2891|-0.27857|-0.23236|-0.25385|-0.1888|-0.14401|-0.18936|-0.25583|-0.42717|-0.3523|-0.27682|-0.29543|-0.13928|||||||35|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|37|||0|0||0|||0|||||0||0|0||||||||
2021-04-04 16:24:03|CC.D.RB.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|20092|4994.8|0.1551|2020-12-15|0.17125|19|3.855925|11|-3.441115|23|2020-12-15|0.20764|0.19283|0.19497|0.19502|0.19502|0.20031|0.20252|0.174|0.17387|0.17143|0.17364|0.17148|0.17149|0.17138|0.17132|0.17131|0.17358|0.17767|0.17542|0.17125|0.23386|0.25753|0.20861|0.20685|278|194|75|62|40|48|90|212|448|379|402|521|1152|2754|3223|3361|2735|2707|4694|2396|469|388|459|316|0.20359|0.34286|0.19871|0.16639|0.11524|0.18236|0.28957|0.4067|0.52558|0.4376|0.2569|0.43233|0.39247|0.5621|0.71218|0.55763|0.44181|0.4239|0.32264|0.3257|0.17288|0.2119|0.3649|0.19328|-0.22096|-0.26798|-0.20492|-0.1645|-0.15788|-0.26725|-0.26124|-0.3517|-0.476|-0.38133|-0.33653|-0.35995|-0.44043|-0.62431|-0.60333|-0.5701|-0.40269|-0.33311|-0.38266|-0.314|-0.23024|-0.21546|-0.39152|-0.28962|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|69|30|40|73|||||||0|0|0|||0||0|0|||0||0|||||
2021-04-04 16:24:03|CC.D.CT.UME.IP|250|2021-03-15 01:00:00|2021-04-01 18:00:00|7831.3|589.8|0.19695|2020-12-15|0.22107|1|1.321089|14|-1.809455|13|2020-12-15||0.22107|0.24741|0.24735|0.24735|0.25189|0.25413|0.2519|0.24755|0.25192|0.24746|0.24743|0.25198|0.25571|0.25575|0.25575|0.24879|0.25578|0.25578|0.29246||||||315|155|74|42|82|147|125|210|204|227|258|698|1381|1726|1579|1347|1209|1378|1383||||||0.32971|0.16376|0.08403|0.06608|0.12087|0.11918|0.11919|0.14021|0.19846|0.1494|0.15883|0.20453|0.29207|0.26399|0.27051|0.26812|0.22207|0.20143|0.18304||||||-0.16596|-0.11604|-0.07102|-0.05558|-0.12013|-0.10999|-0.14029|-0.20386|-0.16541|-0.18854|-0.17131|-0.2368|-0.34026|-0.30023|-0.24907|-0.24444|-0.23399|-0.17507|-0.13901|||||39|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|30||0||0|0|0|||0||0|0||0|0|0|0|0|0|0|||||
2021-04-04 16:24:04|CC.D.OJ.UME.IP|84|2021-03-15 12:00:00|2021-04-01 17:00:00|11122.2|91.7|0.35148|2020-12-15|0.28645|15|2.452104|16|-4.333845|14|2020-12-15|||||||||||||0.36251|0.32739|0.29143|0.28645|0.29809|0.38077|0.43308||||||||||||||||||111|100|104|95|91|97|134||||||||||||||||||0.54383|0.50158|0.36821|0.30187|0.45605|0.44815|0.43472||||||||||||||||||-0.68793|-0.42162|-0.54834|-0.37795|-0.38869|-0.30135|-0.29131||||||39|70|70|70|70|70|31|||||||||||||0|0|0|0|0|0|0||||||
2021-04-04 16:24:04|CC.D.SB.UME.IP|137|2021-03-15 08:00:00|2021-04-01 16:00:00|1469.3|3300.5|0.19262|2020-12-15|0.20905|17|2.495456|13|-3.075083|16|2020-12-15||||||||0.22356|0.21474|0.21466|0.215|0.2146|0.21453|0.21495|0.21469|0.21456|0.21531|0.20905|0.20996|||||||||||||1471|1732|1466|1538|1570|3460|4400|4798|4618|6453|4804|0|||||||||||||0.27277|0.35019|0.30956|0.31136|0.30614|0.36148|0.6106|0.40923|0.5835|0.53701|0.31292||||||||||||||-0.22212|-0.42135|-0.25981|-0.2884|-0.29077|-0.43|-0.52015|-0.49164|-0.45621|-0.4146|-0.43816|||||||35|71|71|71|70|70|72|70|70|66|26|2|||||||||||||||0||||||||||
2021-04-04 16:24:05|CC.D.O.UNC.IP|234|2021-03-15 00:00:00|2021-04-01 18:00:00|371|12.5|0.15507|2020-12-15|0.19619|19|3.631961|16|-2.534937|15|2020-12-15|0.21795|0.20901|0.20904|0.20906|0.20891|0.20986|0.20937|0.20875|0.20949|0.20923|0.20928|0.20884|0.20888|0.20892|0.20865|0.21395|0.2133|0.20816|0.21329|0.19619|||||10|11|6|4|3|3|3|5|5|11|5|8|7|30|53|60|43|42|41|36|||||0.36568|0.29297|0.10712|0.16454|0.13022|0.09665|0.11338|0.17189|0.14459|0.17833|0.16442|0.14396|0.17124|0.3196|0.45326|0.42681|0.49793|0.33984|0.2453|0.19396|||||-0.30705|-0.24359|-0.22886|-0.15001|-0.10893|-0.12237|-0.09551|-0.13986|-0.14662|-0.20646|-0.12555|-0.17633|-0.16051|-0.43|-0.4345|-0.42076|-0.24957|-0.2376|-0.39631|-0.29351|||||36|61|57|58|52|55|57|60|57|58|58|62|61|63|64|65|66|66|66|28|||||||||||||||||||||||||
2021-04-04 16:24:06|CC.D.LCO.UME.IP|314|2021-03-14 22:00:00|2021-04-01 21:00:00|6456.7|297835|0.05097|2020-12-15|0.06465|17|4.100744|11|-2.683752|23|2020-12-15|0.06656|0.06485|0.06521|0.06486|0.06487|0.06491|0.06525|0.06488|0.06483|0.06477|0.06478|0.06478|0.0648|0.06477|0.06475|0.06472|0.06504|0.06465|0.06684|0.0648|0.0841|0.12693|0.14543|0.06631|1707|2150|1527|1346|753|1582|3293|7356|18849|13331|10321|9332|10496|20566|21967|26833|24754|12865|24024|12849|2877|1155|819|1875|0.31649|0.38355|0.19556|0.19026|0.12597|0.19763|0.28494|0.38741|0.58266|0.44957|0.29942|0.44036|0.4057|0.4772|0.58634|0.47803|0.47077|0.36408|0.30967|0.32235|0.12329|0.14613|0.1517|0.34247|-0.16812|-0.27922|-0.21884|-0.17552|-0.16123|-0.29622|-0.29387|-0.41721|-0.41893|-0.41173|-0.34843|-0.33014|-0.3661|-0.54319|-0.46247|-0.52059|-0.37534|-0.28883|-0.30175|-0.27887|-0.20354|-0.17006|-0.23908|-0.6422|47|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|69|69|68|36|16|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-04-04 16:24:06|CC.D.CL.UME.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|6122.2|48750|0.04716|2020-12-15|0.06834|17|4.521512|11|-2.917034|23|2020-12-15|0.06868|0.06863|0.06864|0.06864|0.06865|0.0687|0.06869|0.06866|0.06862|0.06855|0.06856|0.06857|0.06857|0.06855|0.06853|0.06848|0.06844|0.06834|0.07056|0.06853|0.07573|0.09096|0.07091|0.06852|3392|5015|3424|2888|1968|3423|5068|8639|13303|10798|9069|10354|15184|34328|36797|38150|28100|20100|32010|22412|6386|5152|5120|2714|0.25163|0.39055|0.19051|0.19259|0.14488|0.20937|0.34176|0.39398|0.60717|0.47951|0.29485|0.45479|0.46161|0.55927|0.68553|0.51524|0.52155|0.4004|0.34265|0.33933|0.15837|0.28916|0.24958|0.28811|-0.22004|-0.28017|-0.23105|-0.20485|-0.16063|-0.32854|-0.2721|-0.48867|-0.4705|-0.39224|-0.41808|-0.35242|-0.39003|-0.6435|-0.56317|-0.55101|-0.40515|-0.33078|-0.3363|-0.34289|-0.22939|-0.21784|-0.42291|-0.29331|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|69|69|30|40|73|0|0|||0|0|0||0||0|0|0|0||0|0||0||||0|0|
2021-04-04 16:24:07|CC.D.RR.UME.IP|110|2021-03-15 00:00:00|2021-04-01 18:00:00|13204.1|28.1|0.26899|2020-12-15|0.22796|17|1.285898|14|-2.540403|15|2020-12-15|0.33137|0.32506|0.32317|||||||||||0.26371|0.25773|0.2484|0.23479|0.22796|0.25092|0.29058|||||8|2|2|||||||||||61|68|67|67|53|43|52|||||0.18528|0.11294|0.11177|||||||||||0.32255|0.28099|0.18337|0.20602|0.20989|0.16193|0.21002|||||-0.26559|-0.13362|-0.12587|||||||||||-0.22977|-0.27988|-0.2859|-0.27599|-0.1537|-0.19829|-0.14751|||||35|67|29|39|70|70|70|70|70|30||||||||||||||0|0|0|0|0||0|||||
2021-04-04 16:24:07|CC.D.SM.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|40969.5|1284.6|0.10029|2020-12-15|0.10352|19|2.753935|16|-1.46493|13|2020-12-15|0.11493|0.10981|0.1098|0.10978|0.10992|0.10977|0.10994|0.1099|0.10988|0.10981|0.10984|0.10988|0.10988|0.10982|0.1097|0.1097|0.10961|0.10957|0.10962|0.10352|||||1170|838|309|212|182|222|335|479|581|609|535|699|989|4172|6162|5566|5810|3917|3793|3023|||||0.30313|0.23325|0.15672|0.10768|0.06582|0.13004|0.12285|0.17617|0.18497|0.16349|0.18729|0.19375|0.23031|0.45715|0.35114|0.39406|0.37968|0.35453|0.1759|0.23635|||||-0.27561|-0.18606|-0.14305|-0.0825|-0.06979|-0.11291|-0.16764|-0.12777|-0.18859|-0.10761|-0.16453|-0.24296|-0.21572|-0.40774|-0.42815|-0.37419|-0.25736|-0.23685|-0.2107|-0.2863|||||39|70|70|70|69|70|69|69|69|69|69|69|69|69|70|70|70|70|70|30|0|0|||0||0|0||0|0|0|0||0|0|0|0||0|||||
2021-04-04 16:24:08|CC.D.BO.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|5181.9|1822.3|0.11332|2020-12-15|0.16982|19|2.376183|16|-1.490631|8|2020-12-15|0.20764|0.18751|0.1875|0.18758|0.18756|0.18796|0.18759|0.18801|0.18798|0.18803|0.188|0.18806|0.18798|0.18579|0.18367|0.18754|0.18516|0.18118|0.17942|0.16982|||||1322|1400|894|580|321|566|1006|907|1078|1111|780|823|1126|3744|5967|5359|6000|3474|3621|3290|||||0.40203|0.39888|0.21239|0.1578|0.13025|0.203|0.25425|0.26879|0.29313|0.23382|0.19375|0.23202|0.23786|0.30979|0.39776|0.35538|0.34639|0.27467|0.25415|0.20995|||||-0.33279|-0.31935|-0.22253|-0.16504|-0.12185|-0.21897|-0.29726|-0.25039|-0.38818|-0.2619|-0.15877|-0.23933|-0.18219|-0.3789|-0.49248|-0.3187|-0.20985|-0.21898|-0.20462|-0.22506|||||39|70|70|70|70|69|70|69|69|69|69|69|69|69|70|70|70|70|70|30|0||0|||0||0|0|||0||0|0|0|0|||0|||||
2021-04-04 16:24:09|CC.D.S.UME.IP|266|2021-03-15 00:00:00|2021-04-01 18:00:00|1399.5|2894.1|0.08521|2020-12-15|0.10692|19|2.599084|16|-1.54591|17|2020-12-15|0.11646|0.11117|0.11131|0.11444|0.11341|0.11567|0.11676|0.1146|0.11693|0.11692|0.11231|0.11235|0.11129|0.11225|0.11334|0.11331|0.11298|0.11194|0.11299|0.10692|||||3840|2747|1115|750|508|757|1168|861|1221|1077|1121|1453|2116|9887|12190|9901|8737|7750|6862|4661|||||0.28485|0.29709|0.18993|0.085|0.05333|0.12766|0.15014|0.1628|0.14619|0.12727|0.15551|0.16608|0.17621|0.28955|0.31419|0.27445|0.27415|0.25189|0.16987|0.14903|||||-0.26245|-0.22204|-0.13537|-0.09093|-0.06231|-0.12516|-0.16432|-0.11471|-0.17968|-0.12206|-0.13745|-0.20693|-0.2036|-0.28873|-0.29804|-0.20273|-0.17785|-0.2344|-0.16844|-0.23894|||||39|70|69|70|70|69|70|69|69|69|69|69|69|69|70|70|70|70|70|30||||||||||||0||||||||0|||||
2021-04-04 16:24:09|CS.D.PALL.CFM.IP|0|none|||0|0|2020-12-15|0.98808|19|2.383496|17|-3.364619|15|2020-12-15|1.06639|1.03451|1.03876|1.03091|1.01499|1.03035|1.02622|1.01798|1.01532|1.0023|0.99901|1.00123|0.99173|1.01451|1.02024|1.00265|1.00355|0.99667|0.99868|0.98808|1.05678|1.11356|1.09883|1.06307|166|201|158|173|108|170|165|280|345|401|351|322|450|674|692|608|641|405|237|185|162|127|106|136|0.21107|0.17361|0.19625|0.26113|0.14925|0.20267|0.15103|0.24616|0.31981|0.24127|0.26422|0.24458|0.34746|0.56694|0.45161|0.43138|0.37105|0.33166|0.19089|0.17111|0.19056|0.1454|0.18659|0.16659|-0.26818|-0.17486|-0.19073|-0.1041|-0.14131|-0.2166|-0.25079|-0.21662|-0.44147|-0.31793|-0.28803|-0.2898|-0.39935|-0.48013|-0.58664|-0.58886|-0.43898|-0.29877|-0.2296|-0.19162|-0.30143|-0.19215|-0.21275|-0.11061|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|69|69|20|53|73||0|0|0|0|0||0|0|0||0|0|0|0|0||0|0||0|0||0|
2021-04-04 16:24:10|CS.D.PLAT.CFM.IP|322|2021-03-14 22:00:00|2021-04-01 20:00:00|1212.1|1404.7|0.42979|2020-12-15|0.54829|9|2.592263|13|-2.381219|14|2020-12-15|0.57325|0.57249|0.54909|0.54893|0.54902|0.54903|0.54874|0.54863|0.549|0.54829|0.54839|0.54857|0.54874|0.554|0.57061|0.58754|0.56436|0.62129|0.59176|0.54869|0.84857|0.85246|0.632|0.55934|579|885|616|478|337|582|793|1001|1010|858|841|971|1545|2375|2630|2098|1495|1149|1026|860|436|251|262|375|0.25935|0.32635|0.26929|0.24849|0.15616|0.28425|0.25422|0.33301|0.35589|0.30462|0.34122|0.37917|0.5163|0.64051|0.4965|0.46602|0.35859|0.34664|0.21654|0.27288|0.18409|0.08142|0.84011|0.53028|-0.27618|-0.32977|-0.25933|-0.22651|-0.16109|-0.29052|-0.21804|-0.32446|-0.40209|-0.30722|-0.39431|-0.41987|-0.66716|-0.54104|-0.60006|-0.54106|-0.34079|-0.33595|-0.45211|-0.19817|-0.33633|-0.37456||-0.26697|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|70|69|69|20|52|73|0|||||0||0|0||||||0|0||0||||0||0|
2021-04-04 16:24:10|CS.D.ZINC.MINI.IP|238|2021-03-15 01:00:00|2021-04-01 16:00:00|2766.3|434.4|0.21314|2020-12-15|0.22289|17|1.537897|7|-1.56439|14|2020-12-15|0.24737|0.23481|0.23471|0.23468|0.23466|0.2346|0.23477|0.23457|0.23458|0.23412|0.234|0.23394|0.23394|0.23405|0.23413|0.23419|0.23414|0.22289|||||||67|633|314|241|56|350|609|404|509|352|291|329|517|1191|1083|841|395|118|||||||0.16211|0.35373|0.18387|0.18279|0.08389|0.26116|0.24528|0.3733|0.27529|0.18845|0.19167|0.21407|0.25364|0.37234|0.28453|0.27345|0.16796|0.13831|||||||-0.17356|-0.30893|-0.17905|-0.16682|-0.07825|-0.2471|-0.31859|-0.2181|-0.29507|-0.20749|-0.17343|-0.15493|-0.22054|-0.41292|-0.44898|-0.3509|-0.16136|-0.13816|||||||35|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|37|||0|||||0|||0||0|0|0|||0|||||||
2021-04-04 16:24:11|IX.D.StoxxBank.FNI3.IP|220|2021-03-15 02:00:00|2021-04-01 19:00:00|87.49|19452.8|1.04305|2020-12-15|0.2107|9|5.812959|11|-2.609149|7|2020-12-15|1.17619|50.30651|100|0.60984|25.55247|25.43636|2.76298|0.22096|0.21696|0.2107|0.21282|0.21267|0.21679|0.21276|0.21783|0.21261|0.215|3.0761|1.62483|0.27814|0.26723||||0|13|0|0|0|9|3590|18404|32425|34734|27145|23315|25968|29816|36549|45978|39168|6758|2458|2326|3795||||0.26628|||0.26018|0.12967|0.2612|0.45224|0.6036|0.97262|0.48862|0.48751|0.64956|0.43393|0.51975|0.51142|0.45669|0.46603|0.27486|0.28173|0.26337|0.27313||||-0.76953|-0.66872||||-0.12958|-0.43605|-0.6975|-0.75365|-0.55922|-0.38729|-0.37442|-0.45536|-0.47825|-0.68759|-0.45673|-0.42126|-0.28641|-0.31629|-0.32818|-0.37446||||3|4|1|1|4|4|40|72|72|72|72|72|72|72|72|72|72|70|71|70|32|0|||0|||||||||||||||||||||
2021-04-04 16:24:11|IX.D.CANNABIS.IFD.IP|98|2021-03-15 14:00:00|2021-04-01 19:00:00|648.86|3308434.2|0.80616|2020-12-15|1.32066|20|11.743994|15|-5.312387|14|2020-12-15||||||||||||||2.04145|1.81647|1.81218|1.8102|1.80552|1.8083|1.80867|1.32066|||||||||||||||||9825047|0|0|0|0|0|0|0|||||||||||||||||0.79304|0.89446|1.01571|0.58726|0.83583|0.491|0.57057|0.20413|||||||||||||||||-0.77218|-0.85727|-0.79576|-0.66132|-0.38798|-0.62527|-0.53092|-0.55717||||33|70|70|70|70|70|70|37||||||||||||||0|0|0|0|0|0|0|||||
2021-04-04 16:24:12|KB.D.BANKS.CASH.IP|103|2021-03-15 08:00:00|2021-04-01 15:00:00|2877.04|0|0|2020-12-15|0|7|4.771177|11|-2.118115|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.74131|0.51703|0.42797|0.32943|0.49004|0.39849|0.42069|0.48762|0.39283|0.24576|||||||||||||||-0.3989|-0.64538|-0.41965|-0.34766|-0.29225|-0.43778|-0.41503|-0.49825|-0.27449|-0.27508||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:12|KB.D.AERO.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|3664.23|0|0|2020-12-15|0|7|7.213125|11|-3.885003|12|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53785|0.58452|0.52491|0.38877|0.61021|0.40032|0.42439|0.47295|0.44186|0.30809|||||||||||||||-0.67196|-0.5759|-0.46825|-0.356|-0.38187|-0.49759|-0.27644|-0.50284|-0.47278|-0.38839||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:13|KB.D.DRINKS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|23640.26|0|0|2020-12-15|0|7|3.913983|12|-2.336072|15|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32089|0.32577|0.32225|0.2789|0.48199|0.32639|0.36306|0.2412|0.22371|0.22324|||||||||||||||-0.41111|-0.33457|-0.24439|-0.19824|-0.30921|-0.24889|-0.20929|-0.31457|-0.31511|-0.26917||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:14|KB.D.CHEMS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|14442.01|0|0|2020-12-15|0|7|4.1699|13|-1.557853|16|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33143|0.26719|0.25948|0.29233|0.27722|0.23606|0.38567|0.31821|0.25854|0.14987|||||||||||||||-0.48149|-0.29651|-0.32245|-0.21258|-0.25104|-0.2785|-0.19677|-0.28506|-0.23523|-0.28276||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:15|KB.D.BUILD.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|7429.38|0|0|2020-12-15|0|7|2.904111|11|-2.497698|14|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40912|0.38625|0.42695|0.35746|0.38142|0.37043|0.38281|0.38283|0.40286|0.28368|||||||||||||||-0.46475|-0.46559|-0.37605|-0.23468|-0.38944|-0.28888|-0.30014|-0.47784|-0.34791|-0.19286||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:15|KB.D.ELECTY.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|8729.88|0|0|2020-12-15|0|7|2.122923|9|-2.027036|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47417|0.40534|0.40523|0.27931|0.26277|0.29001|0.36811|0.25921|0.29948|0.21811|||||||||||||||-0.4719|-0.35189|-0.33133|-0.3588|-0.2884|-0.25715|-0.33399|-0.40796|-0.26543|-0.26733||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0||0|0||||||||
2021-04-04 16:24:16|KB.D.EE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|10390.66|0|0|2020-12-15|0|7|1.364374|11|-1.282095|9|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45673|0.30649|0.29098|0.2365|0.27924|0.19258|0.32402|0.30357|0.24633|0.16728|||||||||||||||-0.27896|-0.31065|-0.33718|-0.24523|-0.22264|-0.22112|-0.21815|-0.35365|-0.19751|-0.26701||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:16|KB.D.SPECFINAN.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|11969.61|0|0|2020-12-15|0|7|2.474548|14|-0.979376|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34184|0.23153|0.24581|0.18175|0.24912|0.17948|0.21824|0.30694|0.22589|0.20488|||||||||||||||-0.31216|-0.29923|-0.2002|-0.25087|-0.20896|-0.24799|-0.16405|-0.24775|-0.17665|-0.14083||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:17|KB.D.PHONES.CASH.IP|45|2021-03-15 08:00:00|2021-03-19 16:00:00|1747.4|0|0|2020-12-15|0|7|2.306088|11|-3.876073|10|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.77515|0.58817|0.49245|0.43228|0.4989|0.40159|0.40202|0.43408|0.3008|0.51602|||||||||||||||-0.61777|-0.66839|-0.4462|-0.55699|-0.33636|-0.41967|-0.42241|-0.40249|-0.44931|-0.26832||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:17|KB.D.FDR.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|4289.42|0|0|2020-12-15|0|7|1.597095|8|-2.673497|13|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40898|0.3415|0.26581|0.27435|0.22827|0.18977|0.2575|0.31931|0.28993|0.20355|||||||||||||||-0.26427|-0.26616|-0.26369|-0.26543|-0.25578|-0.29384|-0.30638|-0.32568|-0.22509|-0.18024||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:18|KB.D.FOOD.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|7637.93|0|0|2020-12-15|0|7|4.685364|11|-1.277329|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37335|0.30761|0.34755|0.24178|0.36901|0.31821|0.18924|0.27462|0.23593|0.19515|||||||||||||||-0.39444|-0.37099|-0.29677|-0.26786|-0.21529|-0.25375|-0.21305|-0.22853|-0.23621|-0.14171||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:18|KB.D.WATER.CASH.IP|48|2021-03-15 08:00:00|2021-03-24 16:00:00|4798.77|0|0|2020-12-15|0|7|1.433581|9|-1.194912|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41532|0.3169|0.33192|0.24996|0.21663|0.28025|0.24715|0.26528|0.24746|0.14877|||||||||||||||-0.43516|-0.28696|-0.24033|-0.24402|-0.23537|-0.18924|-0.31886|-0.28972|-0.22055|-0.20065||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:19|KB.D.GINDU.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|6780.15|0|0|2020-12-15|0|7|2.766709|11|-1.23721|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51652|0.40588|0.32238|0.31428|0.37135|0.25659|0.3372|0.35377|0.25918|0.24332|||||||||||||||-0.43001|-0.4146|-0.26389|-0.2588|-0.26088|-0.31447|-0.20145|-0.34728|-0.23855|-0.21048||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:19|KB.D.RETAIL.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|2696.82|0|0|2020-12-15|0|7|1.198826|8|-1.909224|12|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45647|0.31798|0.27177|0.24703|0.24857|0.20661|0.25706|0.20919|0.24676|0.19748|||||||||||||||-0.30202|-0.37113|-0.24594|-0.21039|-0.22764|-0.26975|-0.25635|-0.26932|-0.20227|-0.16633||||||||35|72|72|72|72|72|72|72|72|37||||||||0|||0|0|0|0|0|0|0||||||||
2021-04-04 16:24:20|KB.D.HEALTH.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|6095.07|0|0|2020-12-15|0|7|5.142627|11|-1.272028|9|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35652|0.30639|0.2787|0.29135|0.41575|0.27489|0.29817|0.3564|0.2693|0.14963|||||||||||||||-0.45043|-0.31892|-0.26381|-0.24301|-0.24596|-0.27672|-0.24467|-0.31689|-0.23641|-0.27248||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:20|KB.D.HSEHLD.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|18245.82|0|0|2020-12-15|0|7|1.314779|11|-1.294242|12|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4471|0.2964|0.3042|0.26739|0.29978|0.16986|0.19459|0.27397|0.21664|0.2266|||||||||||||||-0.46322|-0.29677|-0.26414|-0.23358|-0.26286|-0.22929|-0.22512|-0.2389|-0.21928|-0.17578||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:21|KB.D.ENGINE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|15542.08|0|0|2020-12-15|0|7|1.814706|11|-1.011563|9|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37627|0.34884|0.29835|0.23696|0.27425|0.18744|0.23241|0.28975|0.21743|0.19634|||||||||||||||-0.38272|-0.27442|-0.31044|-0.22407|-0.19848|-0.2523|-0.21573|-0.36769|-0.17343|-0.20461||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:21|KB.D.BUS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|3668.88|0|0|2020-12-15|0|7|2.825604|11|-1.577977|15|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.62149|0.35551|0.29966|0.34353|0.44662|0.43578|0.35217|0.41162|0.40703|0.27818|||||||||||||||-0.42803|-0.44351|-0.36094|-0.34088|-0.34054|-0.36934|-0.4167|-0.41873|-0.31967|-0.17505||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:22|KB.D.LIFE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|8271.12|0|0|2020-12-15|0|7|5.064077|12|-1.437182|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49026|0.45741|0.38811|0.32644|0.44738|0.42904|0.30742|0.38958|0.36323|0.29807|||||||||||||||-0.50114|-0.49399|-0.23202|-0.29518|-0.32216|-0.36226|-0.22922|-0.36525|-0.24605|-0.24081||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:23|KB.D.MEDIA.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|8409.76|0|0|2020-12-15|0|7|3.855387|12|-1.302878|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31389|0.27138|0.28688|0.24418|0.37185|0.31867|0.31281|0.27914|0.22597|0.1444|||||||||||||||-0.27991|-0.34334|-0.25814|-0.22165|-0.19839|-0.22632|-0.1169|-0.32025|-0.17927|-0.18332||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:23|KB.D.MINING.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|22171.39|0|0|2020-12-15|0|7|2.162529|11|-1.908999|14|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37103|0.35758|0.32937|0.31195|0.27501|0.28025|0.39644|0.4704|0.29862|0.18747|||||||||||||||-0.3304|-0.39463|-0.27062|-0.18204|-0.28005|-0.28989|-0.27176|-0.3849|-0.26174|-0.21958||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:24|KB.D.INSURANCE.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|3211.23|0|0|2020-12-15|0|7|3.516664|10|-1.020004|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29955|0.27589|0.19672|0.26313|0.23767|0.23936|0.18984|0.21069|0.20681|0.25103|||||||||||||||-0.25119|-0.29726|-0.19059|-0.18993|-0.15642|-0.1708|-0.21185|-0.27717|-0.13631|-0.10929||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0||0|0||0|0||||||||
2021-04-04 16:24:25|KB.D.OIL.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|4951.31|0|0|2020-12-15|0|7|5.206671|11|-1.4217|14|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5619|0.57708|0.56686|0.43185|0.56299|0.53882|0.48593|0.65691|0.58917|0.33285|||||||||||||||-0.69613|-0.49515|-0.43761|-0.4014|-0.36569|-0.3951|-0.53255|-0.48769|-0.40365|-0.3045||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:26|KB.D.OILEQUIP.CASH.IP|45|2021-03-15 08:00:00|2021-03-19 16:00:00|4975.71|0|0|2020-12-15|0|7|3.98047|9|-3.002914|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.93561|0.8188|0.69675|0.57029|0.51657|0.58937|0.57687|0.65162|0.64609|0.61682|||||||||||||||-0.86989|-0.73601|-0.53019|-0.40383|-0.49309|-0.57315|-0.66507|-0.54347|-0.62688|-0.34588||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:26|KB.D.PGOODS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|32626.55|0|0|2020-12-15|0|7|1.904632|11|-1.313872|10|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29971|0.31362|0.2451|0.27119|0.34112|0.22711|0.26725|0.31089|0.23515|0.21809|||||||||||||||-0.25572|-0.30079|-0.27775|-0.29341|-0.29665|-0.20758|-0.2879|-0.27061|-0.31735|-0.26791||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:27|KB.D.REAL.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|2832.54|0|0|2020-12-15|0|7|2.48675|11|-1.562731|11|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37043|0.37775|0.27357|0.27298|0.32213|0.31368|0.20798|0.27696|0.2499|0.14638|||||||||||||||-0.42613|-0.33119|-0.24262|-0.244|-0.24707|-0.24996|-0.21553|-0.32316|-0.23019|-0.09594||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:27|KB.D.SOFT.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|2010.43|0|0|2020-12-15|0|7|1.158423|7|-1.764176|9|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38964|0.32996|0.2769|0.24207|0.24697|0.18174|0.23054|0.26262|0.27213|0.14293|||||||||||||||-0.36721|-0.34082|-0.25283|-0.30341|-0.2418|-0.29218|-0.1992|-0.26626|-0.22278|-0.15438||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0||0||0||||||||
2021-04-04 16:24:28|KB.D.SUPPORT.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|10534.89|0|0|2020-12-15|0|7|1.84704|11|-1.426417|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38814|0.2301|0.27942|0.23539|0.26482|0.14813|0.19271|0.25258|0.1767|0.18106|||||||||||||||-0.25815|-0.29342|-0.18972|-0.19796|-0.22826|-0.26854|-0.13366|-0.23923|-0.15203|-0.13944||||||||35|72|72|72|72|72|72|72|72|37|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:28|KB.D.TOBACCO.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|28699|0|0|2020-12-15|0|7|2.325847|11|-1.085833|8|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28977|0.36861|0.34539|0.29161|0.30109|0.24069|0.23592|0.32589|0.29506|0.29106|||||||||||||||-0.37984|-0.35962|-0.19516|-0.23011|-0.26572|-0.23905|-0.3398|-0.29357|-0.22214|-0.26714||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0||0|0|0||||||||
2021-04-04 16:24:29|KB.D.HOTELS.CASH.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|9147.39|0|0|2020-12-15|0|7|6.956715|11|-1.883812|7|2020-12-15||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.48636|0.32635|0.46544|0.36341|0.49104|0.37056|0.37284|0.35499|0.33644|0.21869|||||||||||||||-0.535|-0.52201|-0.28767|-0.23458|-0.23078|-0.3888|-0.28637|-0.37517|-0.29659|-0.18514||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-04-04 16:24:29|KB.D.PHARMA.IFM.IP|102|2021-03-15 08:00:00|2021-04-01 15:00:00|15335|0|0.30043|2020-12-15|0.30011|8|1.222943|11|-1.593151|12|2020-12-15||||||||0.30063|0.30011|0.30016|0.30026|0.30124|0.30028|0.30025|0.30019|0.30103|0.30071|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24395|0.29434|0.28312|0.23314|0.23863|0.18173|0.28868|0.30557|0.25041|0.23605|||||||||||||||-0.32908|-0.26352|-0.22744|-0.28246|-0.26609|-0.23696|-0.2848|-0.35028|-0.26904|-0.17754||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0||0|0|0||0|||||||||
2021-04-04 16:24:30|KB.D.OZTELE.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|1363.8|0|0.39973|2020-12-15|0.40169|2|1.00204|0|-1.312221|23|2020-12-15|0.40185|0.40219|0.40169|0.40235|0.40211|0.40455||||||||||||||||||0.40203|0|0|0|0|0|0||||||||||||||||||0|0.31198|0.2794|0.17309|0.15907|0.17085|0.26647||||||||||||||||||0.34134|-0.29988|-0.19314|-0.23416|-0.17626|-0.20663|-0.32253||||||||||||||||||-0.40179|71|71|71|71|71|20|53||0||||0||||||||||||||||||0|
2021-04-04 16:24:30|KB.D.OZCOND.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|3139.2|0|0.40096|2020-12-15|0.40034|3|1.20939|23|-2.015551|23|2020-12-15|0.40076|0.40052|0.40056|0.40034|0.40065|0.40087||||||||||||||||||0.40109|0|0|0|0|0|0||||||||||||||||||0|0.39195|0.26358|0.18929|0.204|0.19103|0.32107||||||||||||||||||0.39946|-0.3066|-0.31039|-0.19972|-0.19744|-0.17198|-0.30272||||||||||||||||||-0.37526|71|71|71|71|71|20|53|0|0|||0|0||||||||||||||||||0|
2021-04-04 16:24:31|KB.D.OZCONSUM.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|12502.2|0|0.40068|2020-12-15|0.40066|5|1.024993|0|-1.28407|1|2020-12-15|0.40074|0.40086|0.40081|0.40083|0.40085|0.40066||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.33442|0.25186|0.13245|0.18896|0.16318|0.28861||||||||||||||||||0.33278|-0.30313|-0.24327|-0.23379|-0.2087|-0.19713|-0.20576||||||||||||||||||-0.30829|71|71|71|71|71|20|53|0|0|0||0|0||||||||||||||||||0|
2021-04-04 16:24:31|KB.D.OZENER.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|8268.2|0|0.40089|2020-12-15|0.40069|5|1.617284|23|-1.648169|0|2020-12-15|0.40078|0.40076|0.40085|0.40091|0.40093|0.40069||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.43469|0.27666|0.26985|0.2543|0.20783|0.28278||||||||||||||||||0.52579|-0.42245|-0.35413|-0.21935|-0.21687|-0.17251|-0.31854||||||||||||||||||-0.47413|71|71|71|71|71|20|53|0|0|0|0|0|0||||||||||||||||||0|
2021-04-04 16:24:32|KB.D.OZFINL.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|6067.8|0|0.40081|2020-12-15|0.40042|5|1.250814|0|-1.397393|0|2020-12-15|0.40085|0.40075|0.40071|0.40078|0.40073|0.40042||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.29052|0.27309|0.17664|0.15637|0.17277|0.22269||||||||||||||||||0.36238|-0.3741|-0.21903|-0.18157|-0.20381|-0.16995|-0.2078||||||||||||||||||-0.26916|71|71|71|71|71|20|53|0|||0|0|0||||||||||||||||||0|
2021-04-04 16:24:32|KB.D.OZHEALTH.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|40393.2|0|0.4008|2020-12-15|0.40078|23|1.068401|0|-1.063643|0|2020-12-15|0.40083|0.40081|0.40079|0.4008|0.40079|0.40079||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.38826|0.35546|0.18441|0.20877|0.18533|0.17941||||||||||||||||||0.32797|-0.34796|-0.24375|-0.24772|-0.19338|-0.20466|-0.2509||||||||||||||||||-0.36693|71|71|71|71|71|20|53|0|0|0|0|0|0||||||||||||||||||0|
2021-04-04 16:24:33|KB.D.OZINDU.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|5842.9|0|0.40063|2020-12-15|0.40069|1|1.026313|0|-1.117143|0|2020-12-15|0.40097|0.40069|0.40086|0.40106|0.40091|0.40105||||||||||||||||||0.40091|0|0|0|0|0|0||||||||||||||||||0|0.38464|0.28356|0.1758|0.17064|0.1528|0.25676||||||||||||||||||0.29788|-0.30029|-0.18345|-0.2004|-0.22419|-0.19578|-0.23934||||||||||||||||||-0.37645|71|71|71|71|71|20|53|0|0|0|0|0|0||||||||||||||||||0|
2021-04-04 16:24:33|KB.D.OZMATR.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|15961.5|0|0.4008|2020-12-15|0.40065|5|1.052578|0|-1.112514|0|2020-12-15|0.40085|0.40078|0.40079|0.40078|0.40085|0.40065||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.23724|0.31324|0.15891|0.20101|0.16245|0.20565||||||||||||||||||0.28843|-0.32879|-0.20626|-0.21533|-0.16101|-0.13912|-0.2092||||||||||||||||||-0.21084|71|71|71|71|71|20|53|0|0|0|0|0|0||||||||||||||||||0|
2021-04-04 16:24:34|KB.D.OZUTILI.IFD.IP|84|2021-03-14 23:00:00|2021-04-01 04:00:00|6273.6|0|0.40088|2020-12-15|0.40067|5|1.04823|23|-1.215388|23|2020-12-15|0.40076|0.40079|0.40087|0.40087|0.40085|0.40067||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.26625|0.24934|0.20569|0.26324|0.1711|0.24851||||||||||||||||||0.43508|-0.30494|-0.19789|-0.2706|-0.26803|-0.21168|-0.37721||||||||||||||||||-0.37778|71|71|71|71|71|20|53|0|0|0||0|0||||||||||||||||||0|
2021-04-04 16:24:34|SE.D.MMM.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00|19203|101200.3|3.84147|2020-12-15|0.04076|18|15.090909|8|-3.431626|11|2020-12-15|10.02285||||||||2.40097|6.67242|6.26511|5.72321|0.84344|0.32904|0.05911|0.04865|0.04162|0.04143|0.04076|0.04535|0.57402|7.80888|9.68085|21.80651|594||||||||78|60|193|761|2100|92898|198759|178242|141355|127709|138608|252077|231390|58407|626|879|0.1267||||||||4.73681|2.5997|0.75487|0.82612|0.58245|0.62302|0.58079|0.37851|0.3526|0.24624|0.22022|0.31101|0.18661|0.22995|0.27002|0.14431|-0.52423||||||||-1.15715|-0.64817|-0.78102|-0.66089|-0.41123|-0.51859|-0.60502|-0.37635|-0.25461|-0.32882|-0.34156|-0.33623|-0.53756|-0.41846|-0.11597|-0.28357|21|39|69|67|66|67|69|70|70|70|70|69|69|69|56|44|47|||||||||||||||0|0|0|0|0|0|||||
2021-04-04 16:24:35|SA.D.AXP.CASH.IP|213|2021-03-15 08:00:00|2021-04-01 20:00:00|14457|116432.3|5.79672|2020-12-15|0.02962|19|48.79003|8|-4.264668|14|2020-12-15|18.22469||||||||3.31024|8.26195|31.33821|10.20271|3.68888|1.78852|0.05837|0.04042|0.03231|0.03268|0.03343|0.02962|0.45743|2.52767|8.7391|8.69961|1119||||||||77|324|489|3319|6632|218863|438568|383127|288097|244252|270124|475094|380779|70677|5275|1038|0.44856||||||||6.77311|3.84395|0.72469|0.76762|0.99286|0.78738|0.74658|0.43126|0.51514|0.36621|0.40785|0.40705|0.19403|0.25106|0.38783|0.14242|-0.49357||||||||-1.00447|-0.54165|-1.06593|-0.50643|-0.3909|-0.51781|-0.854|-0.52989|-0.35265|-0.29688|-0.4594|-0.3505|-0.51407|-0.48643|-0.29536|-0.32766|23|38|53|51|55|69|69|70|70|70|70|69|69|69|56|49|50|||||||||||||||0||||||0||||
2021-04-04 16:24:35|UA.D.AAPL.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||3197059|0.03007|2020-12-15|0.0097|16|18.663366|9|-4.151404|20|2020-12-15|0.03843||||||||0.07945|0.10752|0.09963|0.05851|0.02731|0.02255|0.01205|0.01096|0.0097|0.01179|0.01108|0.02357|0.02619|0.03334|0.03073|0.02962|130617||||||||129314|71697|75126|368638|549559|5657642|9311970|7834786|5926027|5648249|5768929|8529127|6105464|2625015|215338|189441|0.15879||||||||0.55504|1.64164|0.25432|0.28075|0.38488|0.6997|0.72161|0.55235|0.41935|0.30082|0.35369|0.43781|0.2595|0.17286|0.20122|0.15391|-0.23615||||||||-0.46433|-0.27191|-0.34144|-0.39576|-0.27374|-0.56778|-0.64139|-0.46751|-0.34049|-0.45575|-0.44895|-0.50996|-0.43441|-0.20802|-0.11824|-0.2135|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|0||||||||0||0||0||0|0|0|0|0|0|||||
2021-04-04 16:24:36|SA.D.BA.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|25271|990109.7|0.11034|2020-12-15|0.03524|16|36.476427|8|-4.660361|15|2020-12-15|0.06835||||||||0.40993|0.32728|0.30248|0.19721|0.11609|0.07003|0.0464|0.03904|0.03524|0.03951|0.03802|0.04376|0.07355|0.07478|0.09555|0.09757|56932||||||||9205|10110|8104|44836|150833|1325285|2710089|2607468|1923718|1532783|1526359|1902486|1148227|160657|43194|45355|0.22018||||||||5.4845|2.07403|0.27805|0.58904|0.57885|0.63581|1.10442|1.01611|0.8657|0.45933|0.5062|0.57946|0.22038|0.16618|0.29255|0.37297|-0.29039||||||||-0.7463|-0.26511|-0.28332|-0.35994|-0.37112|-0.70945|-1.09981|-0.80138|-0.49659|-0.49845|-0.65222|-0.57498|-0.41023|-0.22479|-0.18593|-0.22824|24|39|69|68|69|69|69|70|70|70|70|69|69|69|61|56|56|0||||||||0||||0|0||0|0|0|0|0|||||
2021-04-04 16:24:36|SB.D.CAT.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|23252|151319.5|0.9032|2020-12-15|0.0399|17|70.546875|8|-3.49452|13|2020-12-15|14.1676||||||||2.21799|4.78679|2.93407|2.29249|1.94476|0.23882|0.07056|0.04801|0.04442|0.0399|0.04403|0.05177|0.26017|9.01922|8.54093|13.63619|1249||||||||59|188|307|1399|4069|166457|312701|284681|219312|196781|211837|377788|251434|80323|2304|1349|0.14498||||||||4.96544|2.38796|0.59975|0.6082|0.48687|0.69053|0.74018|0.52218|0.39734|0.35543|0.2664|0.32291|0.20138|0.15009|0.12513|0.22762|-1.0279||||||||-0.51875|-0.69978|-0.53603|-0.50703|-0.35378|-0.61219|-0.76957|-0.4023|-0.40006|-0.34979|-0.46312|-0.33218|-0.35716|-0.25794|-0.15262|-0.28123|22|39|68|66|66|69|69|70|70|70|70|69|69|69|58|49|53|||||||||||||||0|0|0||0||0||||
2021-04-04 16:24:37|SB.D.CVX.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|10576|466393|0.28015|2020-12-15|0.02356|18|44.903323|8|-2.354107|13|2020-12-15|4.49407||||||||1.07314|2.33053|2.21876|0.45545|0.24928|0.14371|0.03613|0.02952|0.02604|0.02557|0.02356|0.03352|0.19165|0.29149|2.12076|2.10661|3559||||||||324|702|671|3705|21171|587776|1171865|1099180|926389|773065|828445|1330255|970599|170801|5722|2972|0.16398||||||||4.75746|3.61457|0.41069|0.43977|0.55611|0.48273|0.75527|0.80879|0.52004|0.42773|0.38581|0.53791|0.27249|0.13983|0.14965|0.21495|-0.16845||||||||-0.59593|-0.34474|-0.38135|-0.26979|-0.28171|-0.63308|-0.85042|-0.55856|-0.45703|-0.35586|-0.51763|-0.46719|-0.34569|-0.20285|-0.17382|-0.16026|24|39|68|67|69|69|69|70|70|70|70|69|69|69|61|54|55|0||||||||0|||||||0||0||0|||||
2021-04-04 16:24:37|UA.D.CSCO.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5200|945793.9|3.86337|2020-12-15|0.0246|15|7.77376|21|-1.851852|20|2020-12-15|0.35436||||||||0.41347|0.40639|3.33957|3.30133|0.27432|0.11192|0.02501|0.0246|0.02535|0.02532|0.02465|0.02612|0.15323|5.46087|4.02019|0.30195|8645||||||||3797|3920|4268|15594|26704|976993|1857158|1787181|1389998|1231486|1234475|2330660|2544248|1134748|13710|8358|0.11472||||||||0.37615|0.42948|0.18931|0.20945|0.27636|0.61397|0.48397|0.35071|0.30549|0.27127|0.18999|0.28351|0.2619|0.47004|0.17178|0.22908|-0.29134||||||||-0.33127|-0.17789|-0.28273|-0.27137|-0.27678|-0.43495|-0.57705|-0.26755|-0.31382|-0.27339|-0.28802|-0.30947|-0.35188|-0.14115|-0.17725|-0.20292|24|39|69|69|68|69|69|70|70|70|70|69|69|69|57|54|56|||||||||||||||0||||||||||
2021-04-04 16:24:38|SD.D.KO.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5253|794214.3|0.09288|2020-12-15|0.01965|16|20.75|9|-2.203588|13|2020-12-15|0.33282||||||||0.31742|4.71289|1.83445|1.67963|0.18453|0.05812|0.02022|0.01991|0.01965|0.02048|0.01966|0.0214|0.16211|1.94167|2.28264|8.63339|52748||||||||1342|1660|1974|5306|11254|805104|1371075|1200128|991539|855702|932067|1840541|1470126|569142|12355|1528|0.15582||||||||4.28893|3.12278|0.27658|0.34246|0.30686|0.29122|0.43903|0.40907|0.31759|0.32081|0.21178|0.27266|0.17523|0.10538|0.18204|0.17448|-0.27457||||||||-0.4012|-0.12779|-0.28101|-0.13186|-0.14996|-0.41329|-0.53148|-0.25831|-0.31777|-0.23811|-0.28532|-0.39655|-0.28475|-0.18846|-0.14785|-0.1699|24|39|68|69|69|69|69|70|70|70|70|69|69|69|60|49|48|||||||||0|||||0|||0||||||||
2021-04-04 16:24:39|SB.D.DOWWUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|6460|83705.8|0.05252|2020-12-15|0.04299|20|2.990798|14|-3.130608|13|2020-12-15||||||||||||||0.15056|0.12111|0.07123|0.0646|0.06332|0.06153|0.04829|0.04299|||||||||||||||||124011|74859|45899|38749|38505|42291|130445|167711|||||||||||||||||0.72793|0.95361|0.73201|0.44992|0.38125|0.48963|0.39362|0.40844|||||||||||||||||-0.79395|-0.68053|-0.53647|-0.41436|-0.41821|-0.48517|-0.44649|-0.4984||||39|70|70|70|70|69|69|30||||||||||||||0|0||0||0|0|||||
2021-04-04 16:24:39|SH.D.XOM.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5729|1391569.3|0.10837|2020-12-15|0.02675|15|42.354892|9|-3.233605|14|2020-12-15|0.15804||||||||0.53717|0.44641|1.91004|0.27988|0.13879|0.06753|0.02731|0.02675|0.02756|0.02801|0.02764|0.02851|0.08883|0.14425|0.13385|0.15091|17699||||||||3194|5835|4316|17301|73820|1801622|3479258|3273315|2536661|2289768|2278486|3636889|2508728|514751|22836|15863|0.20375||||||||3.0611|4.15719|0.32616|0.36245|0.59081|0.44209|0.89174|0.93214|0.55359|0.47121|0.35331|0.48082|0.21668|0.12628|0.19547|0.16891|-0.18644|||||||||-0.42381|-0.29661|-0.3291|-0.29741|-0.64519|-0.79199|-0.54182|-0.50406|-0.45795|-0.47042|-0.51737|-0.42272|-0.22926|-0.11516|-0.18947|24|39|69|68|69|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0||||0|0|0|||||0|||||
2021-04-04 16:24:40|SC.D.GS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|32770|103992.6|2.24794|2020-12-15|0.04242|19|21.531646|9|-3.095636|13|2020-12-15|8.80053||||||||1.54941|4.34913|2.57745|0.68646|0.36487|0.19988|0.06626|0.0547|0.05001|0.04443|0.04469|0.04242|0.15299|0.30367|2.18194|9.39202|1220||||||||353|252|386|7451|9966|195639|321647|246976|203422|178817|177244|336126|233188|20696|3080|1509|0.1426||||||||3.66434|2.51222|0.43643|0.58471|0.3385|0.48212|0.79685|0.38899|0.40229|0.3129|0.26206|0.38949|0.21386|0.07329|0.08067|0.13439|-0.39273||||||||-0.55705|-0.3587|-0.40702|-0.43401|-0.24465|-0.61419|-0.57677|-0.37509|-0.27048|-0.33657|-0.37904|-0.2999|-0.29564|-0.25885|-0.12028|-0.17904|24|39|68|69|69|69|69|70|70|70|70|69|69|69|61|54|55|||||||||0||||||0|0|||||||||
2021-04-04 16:24:40|SC.D.HD.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||198441|4.47891|2020-12-15|0.03333|18|12.976114|8|-3.164978|14|2020-12-15|4.46975||||||||3.34803|3.39505|8.96507|5.16967|0.36371|0.15546|0.0553|0.04249|0.03629|0.03368|0.03333|0.04514|0.23353|3.55665|9.54812|3.86092|2598||||||||65|64|143|1564|4693|143075|312444|259589|207723|193644|206231|355222|301795|73803|3130|1597|0.1077||||||||4.52377|2.6342|0.68708|0.59507|0.38251|0.4488|0.43958|0.33697|0.29392|0.26326|0.23147|0.31637|0.15579|0.12281|0.11783|0.13031|-0.19132|||||||||-0.15375|-0.24638|-0.42935|-0.28535|-0.35199|-0.54067|-0.32634|-0.29844|-0.27554|-0.37774|-0.39857|-0.33606|-0.2306|-0.09752|-0.22893|24|39|64|66|67|69|69|70|70|70|70|69|69|69|60|54|56|||||||||||||0||0|0|||0|0|||||
2021-04-04 16:24:41|SD.D.IBM.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13326|201382.7|4.05328|2020-12-15|0.02393|16|24.163043|9|-3.772912|12|2020-12-15|8.91974||||||||1.17982|2.50388|0.81451|1.96071|1.76462|0.14885|0.0379|0.02656|0.02393|0.02427|0.02424|0.0262|0.14285|1.89262|4.14023|5.57597|1732||||||||805|562|1304|15599|25129|399246|512263|450034|373025|311133|347489|555851|399899|140411|3958|3258|0.08236||||||||4.13485|3.01121|0.41769|0.53502|0.29037|0.34946|0.50648|0.40744|0.30977|0.28961|0.22992|0.26442|0.16338|0.0794|0.15316|0.14707|-0.22182||||||||-0.37328|-0.2119|-0.31908|-0.26209|-0.29718|-0.46374|-0.51835|-0.37837|-0.32234|-0.24755|-0.31397|-0.287|-0.29825|-0.25999|-0.10609|-0.11782|23|39|68|68|69|69|69|70|70|70|70|69|69|69|60|51|56||||||||||||||0|0|||0|0|0|0||||
2021-04-04 16:24:41|UB.D.INTC.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|6447|1401961|0.121|2020-12-15|0.0198|18|2.733653|17|-9.929604|20|2020-12-15|0.1449||||||||0.28976|0.27683|0.25612|0.17418|0.11185|0.05513|0.01984|0.02011|0.02038|0.0201|0.0198|0.02094|0.06452|0.11944|0.13478|0.14474|11275||||||||15515|10005|10726|36051|57538|1538366|2653589|2363277|1822761|1610324|1718678|2999716|3294518|1714072|16061|15407|0.12817||||||||0.47738|0.29363|0.22152|0.18003|0.24417|0.5377|0.60227|0.3876|0.27246|0.37468|0.26968|0.31463|0.22333|0.10697|0.13565|0.20136|-0.12932||||||||-0.52867|-0.34407|-0.25807|-0.31854|-0.29628|-0.32225|-0.60579|-0.33102|-0.33563|-0.2909|-0.40502|-0.43258|-0.67426|-0.1467|-0.09254|-0.12276|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|0||||||||||||||||||||||||
2021-04-04 16:24:42|SD.D.JNJ.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|16276|265257.9|1.1675|2020-12-15|0.01895|18|14.408771|9|-1.492962|14|2020-12-15|0.30488||||||||1.04194|0.96591|5.1857|0.56758|0.22589|0.11015|0.02746|0.02014|0.01927|0.01988|0.01895|0.033|0.13154|0.17076|5.73411|3.80103|1999||||||||711|520|806|3503|8764|324519|595496|511210|423862|346121|388558|658705|597007|189781|5931|1608|0.1229||||||||3.11457|2.2978|0.38972|0.30253|0.25839|0.3334|0.43908|0.32525|0.23116|0.20476|0.1854|0.28653|0.20069|0.1256|0.1377|0.12492|-0.12489||||||||-0.77131|-0.34275|-0.40555|-0.27624|-0.14396|-0.28952|-0.45493|-0.30756|-0.2556|-0.25998|-0.22312|-0.27572|-0.2715|-0.09296|-0.07114|-0.13326|23|39|69|69|69|69|69|70|70|70|70|69|69|69|56|54|56||||||||||||||0|0|0|0|0||0|||||
2021-04-04 16:24:43|SD.D.JPM.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|15377|760243.2|1.12115|2020-12-15|0.0139|16|35.309242|8|-2.33513|14|2020-12-15|0.19559||||||||0.46307|1.98282|0.43522|0.25424|0.16548|0.09892|0.02317|0.01479|0.0139|0.01462|0.01498|0.01971|0.07692|0.11755|1.93851|0.14006|3796||||||||1689|1367|2602|14304|34605|991630|1804877|1498567|1187483|1022661|1079583|1727053|1187193|205893|10118|5836|0.11702||||||||4.53669|3.0948|0.34224|0.37996|0.32552|0.51637|0.63386|0.51926|0.46852|0.29291|0.23407|0.37796|0.20711|0.09063|0.14201|0.15289|-0.19907||||||||-0.70921|-0.21678|-0.3064|-0.19557|-0.30962|-0.53871|-0.62322|-0.36111|-0.26915|-0.29357|-0.38569|-0.33433|-0.27361|-0.17754|-0.16964|-0.1521|24|39|68|69|69|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0||0|||0|0|0||0||0|0||||
2021-04-04 16:24:43|SE.D.MCD.CASH.IP|214|2021-03-15 08:00:00|2021-04-01 20:00:00|22500|144220.6|4.08063|2020-12-15|0.03107|17|27.112825|8|-2.973033|14|2020-12-15|8.99632||||||||1.74789|7.39208|7.10544|3.5569|1.90884|0.15098|0.0473|0.03553|0.03327|0.03107|0.0341|0.03788|0.29059|9.3868|8.83324|14.96151|921||||||||193|265|309|1149|4361|117850|234480|224972|187054|152603|160385|283921|286300|105418|2149|820|0.16249||||||||3.75134|3.89782|0.39791|0.48765|0.24255|0.50017|0.48735|0.33964|0.29327|0.26717|0.21953|0.31865|0.16382|0.12256|0.07609|0.05061|-0.21447||||||||-0.43911|-0.33066|-0.36661|-0.4039|-0.22206|-0.28958|-0.49217|-0.31302|-0.34174|-0.2469|-0.2703|-0.30113|-0.33245|-0.19281|-0.08624|-0.21935|23|39|66|67|69|69|69|70|70|70|70|69|69|69|55|47|55|||||||||||||||0|0|0||||||||
2021-04-04 16:24:44|SE.D.MRK.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|7701|601123|2.10127|2020-12-15|0.0197|18|13.394366|9|-1.987805|14|2020-12-15|4.7555||||||||1.01729|2.31134|8.35144|4.96748|1.85273|0.14274|0.03092|0.02169|0.01993|0.02005|0.0197|0.02527|0.25551|2.24002|12.83869|15.80816|1731||||||||84|307|273|1280|4280|352287|780510|728450|559601|510816|573712|1034880|779764|248721|8522|961|0.19787||||||||2.82888|2.25877|0.52735|0.48788|0.26398|0.46373|0.50898|0.35437|0.26085|0.26742|0.18357|0.28729|0.23194|0.20834|0.1404|0.13866|-0.33689||||||||-1.50877|-0.25416|-0.27142|-0.28768|-0.35993|-0.37862|-0.61154|-0.33218|-0.26287|-0.29065|-0.33226|-0.29848|-0.41749|-0.19257|-0.07431|-0.17808|23|39|67|66|68|69|69|70|70|70|70|69|69|69|54|48|52||||||||||||||0||0|0|0|0|0|||||
2021-04-04 16:24:44|UC.D.MSFT.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|24245|1046607.4|0.07804|2020-12-15|0.01016|16|2.226553|13|-2.197558|12|2020-12-15|0.08287||||||||0.26956|0.19353|0.20893|0.16142|0.10555|0.04913|0.01508|0.0108|0.01016|0.01101|0.0107|0.02295|0.05872|0.06507|0.0731|0.08796|17137||||||||13205|10438|12897|49880|81994|1141625|1970093|1830150|1379489|1205547|1278977|2339471|2306338|1000612|37463|26179|0.11315||||||||0.31925|0.3046|0.23078|0.19175|0.27976|0.53819|0.50736|0.4024|0.31346|0.28246|0.26698|0.32208|0.21948|0.11977|0.14522|0.15377|-0.14272||||||||-0.39961|-0.22809|-0.25614|-0.36241|-0.29327|-0.33043|-0.51394|-0.48404|-0.3154|-0.3185|-0.39168|-0.49614|-0.30396|-0.10533|-0.18697|-0.16877|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|0|||||||||0||||0|0|0|0|||0||0|||
2021-04-04 16:24:45|SE.D.NKE.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13252|379865.2|0.68152|2020-12-15|0.02538|18|27.55102|8|-2.980158|13|2020-12-15|9.23585||||||||1.28008|2.80449|8.57797|5.24407|0.41177|0.22376|0.04178|0.02916|0.02702|0.02586|0.02538|0.02982|0.27099|0.48529|10.19013|13.43524|1271||||||||1482|879|686|3304|8333|469492|560574|454840|386266|333926|332920|653952|452496|293731|10631|3738|0.27754||||||||12.80745|8.98736|0.64451|0.49248|0.48887|0.57662|0.59395|0.43777|0.285|0.30013|0.19068|0.32388|0.40179|0.3904|0.12941|0.30321|-0.39545|||||||||-0.46654|-0.62392|-0.46077|-0.27277|-0.40039|-0.54525|-0.42672|-0.31984|-0.31978|-0.37696|-0.30925|-0.34671|-0.33202|-0.27647|-0.28179|23|39|67|67|68|69|69|70|70|70|70|69|69|69|58|51|54||||||||||||||0|0||0||0|0|||||
2021-04-04 16:24:46|SE.D.PFE.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||1283985.6|0.08293|2020-12-15|0.02642|15|18.236898|9|-5.168701|14|2020-12-15|0.04599||||||||0.68095|3.40895|0.37792|1.64657|0.08793|0.03848|0.02677|0.02642|0.02679|0.02678|0.02679|0.02721|0.10291|0.11881|1.88155|3.66856|130582||||||||3437|27412|17275|51086|267206|1634356|5079916|4042816|2912140|2344357|2410934|3457460|3542119|542304|229953|73302|0.15227||||||||3.01974|2.09216|0.27575|0.59843|0.30133|0.59349|0.44866|0.42979|0.49139|0.36085|0.2662|0.37188|0.23052|0.3786|0.26856|0.16176|-0.09939||||||||-0.54665|-0.19625|-0.25706|-0.27185|-0.27632|-0.47188|-1.02708|-0.56711|-0.29504|-0.34645|-0.36842|-0.42687|-0.27905|-0.12368|-0.15237|-0.12729|24|39|66|68|68|68|68|69|70|70|70|69|69|69|61|56|56||||||||||||||||0|||||0||||
2021-04-04 16:24:46|SE.D.PG.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13419|353022.1|3.57971|2020-12-15|0.01499|16|9.756098|9|-1.670872|14|2020-12-15|24.30384||||||||1.62775|4.48195|5.58751|2.24237|0.50672|0.22797|0.0223|0.01687|0.01499|0.01564|0.01555|0.02582|0.24027|5.66847|16.59466|10.8439|626||||||||107|168|228|2042|2877|285020|503292|465008|376843|338375|344687|651695|551311|201128|4517|680|0.25238||||||||1.67765|1.50399|0.38148|0.38741|0.31031|0.48575|0.43297|0.31605|0.24895|0.21078|0.16771|0.32089|0.19084|0.04812|0.18854|0.12755|-0.19437||||||||-0.27106|-0.83099|-0.41333|-0.27715|-0.22288|-0.27895|-0.46345|-0.2951|-0.31345|-0.25724|-0.28665|-0.29146|-0.34993|-0.20326|-0.17107|-0.30167|21|39|65|67|69|69|69|70|70|70|70|69|69|69|56|43|48|||||||||||||||0|0||||0|||||
2021-04-04 16:24:47|SH.D.UTX.CASH.IP|204|2021-03-15 08:00:00|2021-04-01 20:00:00|7720|304956.6|3.9886|2020-12-15|0.02546|18|55.520995|9|-2.944031|10|2020-12-15|12.97784||||||||2.58506|25.11329|37.59388|7.11494|0.61363|0.29711|0.04625|0.03138|0.02604|0.02712|0.02546|0.03375|0.25361|2.14981|4.35393|16.02149|951||||||||396|278|224|1507|6124|357573|717569|705534|587958|580758|621063|1104918|782164|218648|2728|2234|0.16412||||||||5.22851|5.65355|0.96031|0.72988|0.77957|0.87236|0.9362|0.6267|0.59693|0.42857|0.30011|0.38341|0.20609|0.22143|0.2154|0.28238|-0.2779||||||||-0.25974|-0.94006|-0.89605|-0.50506|-0.4241|-0.6032|-0.7681|-0.54917|-0.37614|-0.38788|-0.55012|-0.5472|-0.4831|-0.31676|-0.1755|-0.26212|24|37|49|36|50|69|68|70|70|70|70|69|69|69|58|51|51|||||||||||||||0||0|0|0|0|||||
2021-04-04 16:24:47|SG.D.TRVUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|15061|126066.4|0.06762|2020-12-15|0.04526|20|3.796532|14|-2.157857|14|2020-12-15||||||||||||||0.1205|0.10672|0.07416|0.06668|0.05838|0.06176|0.05336|0.04526|||||||||||||||||95462|108355|106414|87805|77595|89430|192617|233039|||||||||||||||||1.02915|0.86148|0.50284|0.42499|0.33852|0.27595|0.34613|0.32505|||||||||||||||||-0.54927|-0.70382|-0.57975|-0.2979|-0.33386|-0.30672|-0.31535|-0.47926||||39|70|70|70|70|70|69|30||||||||||||||0|0||||0||0||||
2021-04-04 16:24:48|SH.D.UNH.CASH.IP|211|2021-03-15 08:00:00|2021-04-01 20:00:00|36615|119918.3|6.32073|2020-12-15|0.04577|18|49.053587|8|-3.358919|9|2020-12-15|14.33303||||||||12.76547|17.40396|38.867|11.06292|3.72069|0.32767|0.0803|0.05507|0.04677|0.04742|0.04577|0.0565|0.48649|6.03648|41.70565|23.49122|533||||||||49|314|302|883|3119|125774|246716|227011|168378|148398|163219|275983|228268|66409|2214|605|0.30171||||||||9.8086|2.20391|1.30793|0.9983|0.52125|0.74971|0.65761|0.52052|0.34964|0.36931|0.25242|0.38133|0.22917|0.27031|0.23209|0.18807|-0.27419||||||||-1.50995|-1.59571|-0.70391|-0.33693|-0.34246|-0.45085|-0.70294|-0.30937|-0.43113|-0.38266|-0.39252|-0.34673|-0.51065|-0.37108|-0.22598|-0.28331|22|35|47|43|61|67|68|70|70|70|70|69|69|69|56|46|48|||||||||||||||0||0|0|0|0|||||
2021-04-04 16:24:48|SH.D.VZ.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||840007|1.02874|2020-12-15|0.01656|15|15.794789|8|-1.901328|13|2020-12-15|4.5624||||||||1.11561|5.1829|6.89389|4.91368|0.2047|0.08011|0.01779|0.01656|0.01681|0.0175|0.01706|0.01978|0.11366|1.84271|5.95138|2.07816|1818||||||||207|333|235|1995|9201|765389|1450113|1342020|1060495|992797|1060512|1896450|1440178|232425|5192|1770|0.16852||||||||3.01519|1.48195|0.44736|0.38858|0.3127|0.25842|0.29971|0.31381|0.21921|0.24663|0.19024|0.21111|0.14292|0.10562|0.08759|0.07445|-0.12865|||||||||-0.24276|-0.22261|-0.23916|-0.18171|-0.27948|-0.35275|-0.24092|-0.24316|-0.23042|-0.2236|-0.25092|-0.18539|-0.12303|-0.12871|-0.14341|23|39|69|65|67|69|69|70|70|70|70|69|69|69|60|52|53||||||||||||||||0|0||||||||
2021-04-04 16:24:49|SH.D.VUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||394600.3|1.23721|2020-12-15|0.01904|17|29.741935|8|-2.041251|12|2020-12-15|0.41879||||||||0.88349|9.20201|28.9411|11.41022|0.32117|0.13702|0.03044|0.0219|0.02028|0.01904|0.02064|0.02452|0.14104|5.22493|4.18719|4.00858|1580||||||||637|539|559|4138|18140|405158|768885|637279|476072|429081|463418|778215|729130|408202|6724|2780|0.17378||||||||5.31421|3.30898|0.38609|0.43178|0.42096|0.42693|0.46679|0.4131|0.25379|0.29717|0.24937|0.337|0.17364|0.12709|0.11018|0.1707|-0.23318||||||||-0.5|-0.44594|-0.31015|-0.26459|-0.35442|-0.30402|-0.62708|-0.36383|-0.24401|-0.20408|-0.31629|-0.31008|-0.34666|-0.23022|-0.21671|-0.21608|24|39|61|60|64|69|69|70|70|70|70|69|69|69|60|51|55|||||||||0|||||0|0|0|||0|0|0||||
2021-04-04 16:24:50|SH.D.WAG.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|5475|629534.3|0.03614|2020-12-15|0.0283|20|5.031606|14|-2.065217|18|2020-12-15||||||||||||||0.05046|0.04924|0.03688|0.0329|0.03049|0.03098|0.03267|0.0283|||||||||||||||||679160|937154|918037|648043|577963|604976|1014143|1711332|||||||||||||||||0.73109|1.03678|0.69039|0.44038|0.42639|0.42909|0.35363|0.45734|||||||||||||||||-0.76563|-0.8129|-0.62352|-0.51348|-0.34716|-0.4369|-0.52136|-0.52502||||39|70|70|70|70|69|69|30||||||||||||||0||||||0|0||||
2021-04-04 16:24:50|SH.D.WMT.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|13565|387417.6|2.02706|2020-12-15|0.01925|16|9.888|8|-1.953819|11|2020-12-15|0.13553||||||||0.94788|2.29158|6.61218|7.63114|0.1531|0.07416|0.02941|0.0215|0.01925|0.01994|0.02138|0.02097|0.1029|0.14061|0.14549|0.14511|5475||||||||1018|644|759|5373|22212|455080|717142|679447|512657|455821|453684|776318|545980|98846|7881|4776|0.11179||||||||2.14981|1.40667|0.32321|0.26716|0.32165|0.43031|0.47633|0.31142|0.2452|0.27984|0.17041|0.29117|0.14613|0.15417|0.10055|0.13224|-0.14698|||||||||-0.28858|-0.25322|-0.38629|-0.18022|-0.32432|-0.48053|-0.38556|-0.29601|-0.23254|-0.29027|-0.32776|-0.28536|-0.129|-0.0983|-0.16537|24|39|65|67|69|69|69|70|70|70|70|69|69|69|61|56|56|||||||||||||||0|0|0|0|0||0||||
2021-04-04 16:24:51|UB.D.GOOGUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|213614|29730.1|1.20651|2020-12-15|0.06924|19|7.64075|20|-1.954616|14|2020-12-15|0.56247||||||||0.71603|5.18567|5.36757|1.92347|0.3151|0.19209|0.09187|0.08315|0.0805|0.0721|0.07515|0.06924|0.17951|3.62159|5.92344|2.24025|760||||||||477|427|495|2010|4450|49027|73464|63035|48383|41965|45441|88326|112393|57088|1144|860|0.13351||||||||1.04791|0.43798|0.2929|0.2704|0.29644|0.57879|0.53523|0.43416|0.42847|0.34487|0.2305|0.34845|0.45604|0.12544|0.16266|0.15967|-0.22315||||||||-0.31794|-0.2943|-0.26937|-0.27245|-0.23951|-0.4546|-0.59225|-0.47737|-0.33813|-0.32007|-0.42103|-0.4094|-0.28552|-0.19761|-0.15019|-0.23133|24|39|67|64|68|69|69|70|70|70|70|69|69|69|60|54|56||||||||||0|||0||0|0|0|0|0|0|0||||
2021-04-04 16:24:51|UC.D.NFLX.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|53955|99140.9|1.31299|2020-12-15|0.05174|17|4.056984|19|-5.911686|20|2020-12-15|4.37408||||||||0.90164|0.76942|6.84489|0.37975|0.21721|0.14221|0.07567|0.062|0.05296|0.05174|0.05209|0.05374|0.13479|0.1661|0.19509|2.00374|3399||||||||1957|1478|1677|10061|15802|235821|305467|244110|189651|167902|172679|348522|283850|111842|4559|4879|0.17231||||||||0.47181|0.47091|0.35447|0.33654|0.21871|0.7523|0.76197|0.62511|0.54335|0.32727|0.47862|0.54008|0.24041|0.1195|0.15193|0.15582|-0.20215||||||||-0.40521|-0.38784|-0.37496|-0.47019|-0.37942|-0.54058|-0.77291|-0.57049|-0.43569|-0.45605|-0.48575|-0.53786|-0.43268|-0.16853|-0.12666|-0.18346|24|39|68|64|67|69|69|70|70|70|70|69|69|69|61|56|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-04-04 16:24:52|UB.D.FB.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|29855|700554.3|0.09906|2020-12-15|0.01982|18|2.810839|20|-4.355587|13|2020-12-15|0.13754||||||||0.33728|0.27617|3.15148|0.18229|0.11927|0.06253|0.02976|0.0209|0.02091|0.02033|0.01982|0.02621|0.07191|0.09644|0.1033|0.1275|11455||||||||9008|6829|6507|29632|57442|889062|1486867|1207872|947577|846688|867121|1387390|1071053|466329|18273|19026|0.1384||||||||0.37502|0.34012|0.20196|0.34533|0.28521|0.54766|0.85341|0.55254|0.50327|0.32799|0.33445|0.36329|0.36972|0.08969|0.12044|0.15021|-0.20132||||||||-0.40762|-0.26128|-0.24432|-0.30212|-0.35774|-0.61416|-0.73662|-0.58566|-0.51603|-0.38947|-0.54765|-0.51707|-0.36142|-0.12591|-0.20799|-0.2431|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|0||||||||||||0|0|0|0|0|0||0|0|||0|
2021-04-04 16:24:53|UA.D.AMZN.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|315850|51873.4|0.1627|2020-12-15|0.04591|17|7|8|-4.508166|19|2020-12-15|0.09881||||||||0.48301|0.34996|0.31671|0.18454|0.09757|0.07698|0.0633|0.05148|0.04755|0.04591|0.04697|0.05473|0.0702|0.07405|0.08629|0.1077|7108||||||||2526|2186|2474|16092|28556|137969|204729|154391|113964|101613|112495|177433|151159|62909|6213|8051|0.0668||||||||0.96832|0.2511|0.25068|0.24335|0.28986|0.5662|0.55106|0.47079|0.31093|0.31142|0.26327|0.42892|0.31018|0.12406|0.14572|0.11557|-0.15649||||||||-0.32901|-0.24214|-0.27299|-0.43408|-0.34324|-0.48592|-0.70614|-0.49482|-0.46046|-0.40082|-0.43174|-0.61671|-0.33736|-0.0809|-0.09508|-0.17573|24|39|69|67|68|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0||||0|0|0|0|0|0|0|0|0|0|||
2021-04-04 16:24:54|SG.D.TWTRUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||690212.1|0.20993|2020-12-15|0.026|19|23.040752|8|-14.822587|20|2020-12-15|0.23763||||||||0.67465|0.55481|2.07852|0.36326|0.23265|0.07905|0.03336|0.02945|0.02695|0.02721|0.02728|0.026|0.11592|1.87834|2.00278|0.20282|8849||||||||6138|6042|6761|20385|60298|1382460|2048552|1657805|1232471|1063872|1194239|2051575|1368674|354531|41437|17224|0.16996||||||||6.00796|3.17151|0.34983|0.37866|0.36678|0.97179|1.04049|0.71472|0.6068|0.41914|0.62052|0.55411|0.62716|0.15142|0.21691|0.21373|-0.27406||||||||-0.46862|-0.26758|-0.32316|-0.4483|-0.35111|-0.63564|-0.88824|-0.89358|-0.49488|-0.45413|-0.50063|-0.40875|-0.74155|-0.29959|-0.17266|-0.22411|24|39|67|65|67|69|69|70|70|70|70|69|69|69|60|56|56|||||||||0|||||0||||||0|||||
2021-04-04 16:24:55|EC.D.ACCP.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|3271|66352.2|0.04902|2020-12-15|0.06561|12|17.953488|7|-11.532508|15|2020-12-15||||||||0.09279|0.08237|0.07541|0.07401|0.07359|0.06561|0.06798|0.07223|1.44777|1.21719|||||||||||||||200452|164251|129724|117447|132652|130182|144528|208041|165335|127312|||||||||||||||3.17148|1.57566|0.74018|0.64684|0.91967|0.50316|0.48842|0.55134|0.55456|0.27047|||||||||||||||-1.06266|-1.00818|-0.53412|-0.37142|-0.51184|-0.54346|-0.4149|-0.64648|-1.30517|-0.92324||||||||35|71|71|72|72|72|72|72|72|37||||||||0|||||||||||||||||
2021-04-04 16:24:55|SA.D.BABA.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||739392.9|0.07208|2020-12-15|0.0246|16|21.177945|8|-6.539075|12|2020-12-15|0.07723||||||||0.17491|0.14929|0.14224|0.1154|0.11285|0.05101|0.0334|0.02695|0.0246|0.02538|0.02597|0.0271|0.09175|0.07827|0.08773|0.08527|28500||||||||19615|32058|19777|34577|136372|920833|2135166|1602397|1069978|871299|819139|1197028|1032824|426755|86560|19072|0.17229||||||||6.17753|2.85554|0.28699|0.18747|0.19963|0.51694|0.56865|0.51258|0.38622|0.36295|0.23236|0.33961|0.19088|0.13063|0.1988|0.12959|-0.10007||||||||-0.2076|-0.20575|-0.22458|-0.32242|-0.52692|-0.5414|-0.88447|-0.40403|-0.34902|-0.26421|-0.41074|-0.36346|-0.27958|-0.09761|-0.09246|-0.19285|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|0||||||||0|0||||0|0|0|0|0|0|0|||||
2021-04-04 16:24:56|SA.D.ACBUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|914|1305007.1|0.10457|2020-12-15|0.13991|20|30.011325|15|-9.348442|19|2020-12-15||||||||||||||0.19898|0.16417|0.16548|0.16675|0.16438|0.16718|0.16984|0.13991|||||||||||||||||1838914|6013194|6010109|3888182|4260983|3937405|3836427|6656908|||||||||||||||||2.14634|2.97801|3.23091|1.59048|2.38661|1.61211|1.62504|1.45664|||||||||||||||||-2.32791|-2.25873|-1.58791|-1.3109|-0.95972|-1.27785|-1.38773|-1.4766||||39|70|70|70|70|69|69|30|||||||||||||||||||||0||||
2021-04-04 16:24:56|UA.D.CARUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7417|171831.9|0.16069|2020-12-15|0.07012|20|6.429278|15|-4.902704|14|2020-12-15||||||||||||||0.28769|0.21415|0.16525|0.14592|0.13076|0.12669|0.0927|0.07012|||||||||||||||||237997|225222|197701|142312|137548|148739|253698|292458|||||||||||||||||1.54422|1.68162|1.43945|0.9906|0.84095|0.72496|0.7841|0.77327|||||||||||||||||-1.75757|-1.54343|-1.22285|-0.68361|-0.75639|-1.01713|-0.81577|-0.86887||||39|70|70|70|70|69|69|30|||||||||||||||0||0|0||0|0||||
2021-04-04 16:24:57|ED.D.BAS.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|7113|204923.5|0.02095|2020-12-15|0.02762|12|4.714785|11|-2.407957|12|2020-12-15||||||||0.0415|0.03415|0.03174|0.0304|0.03165|0.02762|0.0294|0.02849|0.0382|0.05235|||||||||||||||429287|339172|270134|219297|208919|225266|231408|280857|261094|211392|||||||||||||||0.70412|0.66996|0.50263|0.28323|0.42742|0.35874|0.34642|0.36803|0.35732|0.19431|||||||||||||||-0.52147|-0.58988|-0.30312|-0.33611|-0.35478|-0.35743|-0.33275|-0.50268|-0.31066|-0.29236||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0||||||0|0||||||||
2021-04-04 16:24:57|ED.D.BMW.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|8870|163123|0.0221|2020-12-15|0.02642|12|3.794163|11|-2.104763|7|2020-12-15||||||||0.03396|0.03141|0.02815|0.02841|0.02927|0.02642|0.02856|0.02727|0.03275|0.04442|||||||||||||||169404|159304|113197|89399|91598|91217|111738|135561|127574|110820|||||||||||||||0.5782|0.62646|0.38346|0.28856|0.40519|0.28118|0.39477|0.34566|0.33076|0.26981|||||||||||||||-0.51365|-0.61366|-0.31667|-0.23715|-0.302|-0.28751|-0.32871|-0.37971|-0.31526|-0.21515||||||||35|72|72|72|72|72|72|72|72|37||||||||0||0|||0|||0|0||||||||
2021-04-04 16:24:58|UA.D.BNTXUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|11380|145350.3|0.22521|2020-12-15|0.10509|20|4.497843|14|-9.103617|14|2020-12-15||||||||||||||0.19813|0.19365|0.1642|0.16484|0.14613|1.57803|0.13264|0.10509|||||||||||||||||440943|655946|475148|300942|271312|264561|340287|639015|||||||||||||||||1.55428|1.41495|1.03695|0.91427|0.75645|0.69478|0.86399|0.97218|||||||||||||||||-1.16368|-1.62833|-1.04063|-0.8626|-0.94037|-0.89392|-0.58733|-0.9776||||39|70|70|70|70|70|69|30||||||||||||||0|0|0|0|||0|0||||
2021-04-04 16:24:58|SB.D.CCL.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|2685|4714929.4|0.03732|2020-12-15|0.0532|20|9.416342|17|-5.988372|13|2020-12-15||||||||||||||0.06664|0.06332|0.06141|0.06121|0.06113|0.06147|0.06252|0.0532|||||||||||||||||6903888|8663204|7840682|4883758|4534745|4603421|5192303|7933710|||||||||||||||||1.39328|1.35408|1.23057|1.02616|1.02869|0.70308|0.72289|0.86754|||||||||||||||||-1.98407|-1.47636|-1.03722|-0.79377|-0.7822|-0.80279|-0.81133|-0.75356||||39|70|70|70|70|69|69|30|||||||||||||||0|||0|||||||
2021-04-04 16:24:59|EJ.D.CSGN.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1019|2003011|0.11133|2020-12-15|0.04648|14|2.917342|11|-2.350515|7|2020-12-15||||||||0.052|0.0603|0.0512|0.05222|0.05334|0.04938|0.04929|0.04648|0.05305|0.06867|||||||||||||||1652202|1217303|788174|627646|603901|675636|883493|1175179|925857|583374|||||||||||||||0.84113|0.76344|0.32171|0.37251|0.43074|0.33933|0.42413|0.38182|0.38087|0.17034|||||||||||||||-0.68558|-0.74806|-0.34386|-0.37226|-0.30391|-0.37088|-0.37174|-0.51002|-0.27889|-0.16665||||||||35|72|72|72|72|72|72|72|72|37||||||||0||0||||0|||||||||||
2021-04-04 16:24:59|ED.D.DCX.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|7533|331907.9|0.02215|2020-12-15|0.02263|10|4.01222|11|-1.851441|7|2020-12-15||||||||0.02857|0.02887|0.02529|0.02263|0.02593|0.02515|0.02705|0.02555|0.03279|0.04791|||||||||||||||587861|419365|309381|242649|244361|230532|292016|361208|311532|240316|||||||||||||||0.72042|0.75279|0.44927|0.31217|0.47974|0.3274|0.44203|0.39164|0.3779|0.27937|||||||||||||||-0.64524|-0.55011|-0.34426|-0.26659|-0.30107|-0.43681|-0.3713|-0.41932|-0.36118|-0.20265||||||||35|72|72|72|72|72|72|72|72|37||||||||0||0||0|||0|0|0||||||||
2021-04-04 16:25:00|ED.D.DHERGY.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|11485|55405.1|0.0738|2020-12-15|0.05322|12|4.79509|13|-7.208976|10|2020-12-15||||||||0.07583|0.06705|0.06108|0.05887|0.06018|0.05322|0.06299|0.0546|0.06389|0.09896|||||||||||||||63827|76587|41657|35996|51293|42588|47031|62195|53313|53525|||||||||||||||0.95366|1.06693|0.54044|0.43879|0.51148|0.47972|0.63074|0.54263|0.56999|0.50432|||||||||||||||-1.07302|-0.67929|-0.47363|-0.62683|-0.5288|-0.42139|-0.41014|-0.6173|-0.40364|-0.41528||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0||||0|0|0|0|||||||||
2021-04-04 16:25:01|SB.D.DAL.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 21:00:00||581800|0.22316|2020-12-15|0.0293|18|60.224949|8|-3.757996|14|2020-12-15|0.18049||||||||0.9166|2.25001|2.06419|1.83484|0.19659|0.07734|0.03134|0.03015|0.02961|0.02973|0.0293|0.02998|0.11522|0.18895|0.19178|0.20086|22627||||||||6191|5115|7566|29222|110653|1470578|2431240|1923206|1450477|1137533|1201050|1818752|1042677|94061|39796|25376|0.36511||||||||7.03535|2.82585|0.45417|0.59911|0.55747|1.06652|1.25194|0.84103|0.69317|0.45349|0.5662|0.44408|0.2802|0.27114|0.30716|0.24412|-0.29422||||||||-1.08756|-0.48801|-0.48188|-0.34522|-0.53744|-0.79739|-1.0428|-0.77854|-0.44352|-0.4704|-0.67708|-0.53407|-0.42242|-0.32881|-0.23868|-0.23897|24|39|68|69|68|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0||||||||||0|||0|||
2021-04-04 16:25:01|ED.D.DBK.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1027.2|980024.6|0.03838|2020-12-15|0.03609|14|4.219299|9|-2.736983|7|2020-12-15||||||||0.04817|0.04201|0.03743|0.03797|0.03671|0.03716|0.04177|0.03609|0.04003|0.05864|||||||||||||||1736949|1480379|1120159|865399|802158|883950|1031374|1308273|1157752|1016075|||||||||||||||0.94782|0.80299|0.65332|0.41758|0.48865|0.44813|0.4736|0.56185|0.44282|0.37797|||||||||||||||-0.92761|-0.79109|-0.46708|-0.46126|-0.37187|-0.45185|-0.44275|-0.5521|-0.39173|-0.31516||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|||||||||||||||
2021-04-04 16:25:02|ED.D.LHAG.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1094.2|375540.1|0.06975|2020-12-15|0.06263|12|14.533844|11|-6.035088|7|2020-12-15||||||||0.08961|0.08414|0.06822|0.06894|0.06548|0.06263|0.07334|0.06284|0.0727|0.09589|||||||||||||||807746|738164|464729|392738|386433|413027|453587|516395|445232|367007|||||||||||||||1.37025|1.3117|0.7713|0.80882|1.09344|0.53842|0.83239|0.77104|0.52704|0.4271|||||||||||||||-1.68268|-1.32972|-0.69652|-0.51235|-0.52052|-0.6351|-0.49296|-0.70213|-0.60774|-0.3813||||||||35|72|72|72|72|72|72|72|72|37||||||||0|||||0||||0||||||||
2021-04-04 16:25:03|SB.D.D.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7571|303755.9|0.02725|2020-12-15|0.02661|16|2.165053|13|-1.444485|14|2020-12-15||||||||||||||0.04383|0.04587|0.03145|0.02661|0.02694|0.02748|0.02834|0.03964|||||||||||||||||244554|319077|387962|328699|274661|287883|526967|827605|||||||||||||||||0.71151|0.68634|0.37682|0.35495|0.30201|0.23639|0.25583|0.3507|||||||||||||||||-0.32626|-0.64004|-0.37747|-0.37382|-0.32691|-0.31802|-0.40437|-0.52311||||39|70|70|70|70|70|69|30||||||||||||||0||||0|0||0||||
2021-04-04 16:25:03|EJ.D.DUFNSW.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|6436|70374.7|0.1522|2020-12-15|0.11021|13|10.148952|11|-7.057292|7|2020-12-15||||||||0.17199|0.16263|0.13491|0.12695|0.15268|0.11882|0.11021|0.11147|0.15255|0.19951|||||||||||||||165581|104167|61717|56529|63859|64442|77671|91726|71421|49839|||||||||||||||1.39561|1.23302|0.9201|0.90474|0.99207|0.70396|0.5753|0.76206|0.60996|0.53171|||||||||||||||-2.12469|-1.26555|-0.7127|-0.5838|-0.61467|-0.59988|-0.64531|-0.82202|-0.55173|-0.42389||||||||35|72|72|72|72|72|72|72|71|37||||||||0|||||||||0||||||||
2021-04-04 16:25:04|SB.D.EQR.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7256|248851.3|0.04534|2020-12-15|0.03686|20|12.577963|14|-5.985536|15|2020-12-15||||||||||||||0.10782|0.09574|0.06512|0.05731|0.05318|0.05512|0.04442|0.03686|||||||||||||||||164133|234258|247210|217017|178846|209343|425212|680798|||||||||||||||||0.87968|1.18396|0.54977|0.45602|0.32519|0.35403|0.4593|0.4011|||||||||||||||||-0.78832|-0.59365|-0.74741|-0.53273|-0.42902|-0.36253|-0.46968|-0.55994||||39|70|70|70|70|70|69|30|||||||||||||||0||0|0|0|0|0||||
2021-04-04 16:25:04|UB.D.EXPE.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|17593|317361.4|0.088|2020-12-15|0.06144|20|5.424727|14|-4.704969|14|2020-12-15||||||||||||||0.13933|0.13565|0.09338|0.08197|0.07612|0.08026|0.06317|0.06144|||||||||||||||||176532|292748|289074|205284|194391|206616|313336|537712|||||||||||||||||0.96283|1.13682|0.90504|0.61862|0.5707|0.49757|0.47875|0.65877|||||||||||||||||-0.84526|-1.08297|-0.61685|-0.55227|-0.44472|-0.65056|-0.6719|-0.50689||||39|70|70|70|70|69|69|30||||||||||||||0||0||0|||||||
2021-04-04 16:25:05|SC.D.FRT.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|10395|54025|0.13942|2020-12-15|0.05505|20|16.715778|14|-4.606599|13|2020-12-15||||||||||||||0.2631|0.2187|0.14219|0.11653|0.11201|0.10748|0.08074|0.05505|||||||||||||||||36295|50153|52622|54371|49022|49571|87306|180599|||||||||||||||||0.76033|1.40104|0.72877|0.64959|0.43573|0.46488|0.50663|0.5286|||||||||||||||||-1.23676|-1.24526|-0.53756|-0.58808|-0.4955|-0.49082|-0.47579|-0.57952||||39|70|70|70|70|69|69|30||||||||||||||||0|0||0||||||
2021-04-04 16:25:05|SC.D.F.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||3384951.2|0.16093|2020-12-15|0.12572|21|83.947368|8|-2.322738|11|2020-12-15|0.15676||||||||1.03355|8.6054|3.79934|1.80179|0.14468|0.14801|0.12785|0.12763|0.12743|0.12745|0.12794|0.12804|0.13372|0.12572|2.27112|0.18034|66260||||||||3956|3605|4420|35130|185983|3515588|6679638|6292254|4836327|3913300|4164150|7008158|5227794|703734|98048|78954|0.21061||||||||17.74924|9.92559|0.47192|0.52578|0.41652|0.75278|1.01364|0.57758|0.53849|0.31602|0.37603|0.4551|0.41957|0.27111|0.28392|0.2631|-0.296|||||||||-0.30919|-0.41786|-0.43337|-0.43247|-0.58733|-0.82559|-0.61114|-0.43692|-0.2873|-0.50787|-0.37007|-0.40168|-0.22722|-0.16564|-0.36295|22|39|64|65|66|69|69|70|70|70|70|69|69|67|56|47|51|||||||||0|||||||0|||||||||
2021-04-04 16:25:06|SC.D.GMUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5779|1038812.5|0.14067|2020-12-15|0.02793|17|10.561798|9|-3.769084|14|2020-12-15|0.31476||||||||0.91132|8.33745|8.09645|0.42204|0.2476|0.08869|0.03362|0.02882|0.02809|0.02793|0.02903|0.0291|0.22729|0.29135|2.08822|5.7265|15081||||||||1692|2241|2343|17777|54458|1032072|1799421|1730502|1184910|1131806|1105800|1847292|1143812|203786|17696|16552|0.16405||||||||2.6951|1.91789|0.49288|0.70703|0.60908|0.73891|0.76099|0.87693|0.53612|0.52569|0.40968|0.38459|0.34719|0.26234|0.2807|0.22469|-0.28144||||||||-0.34284|-0.42705|-0.41567|-0.34186|-0.34877|-0.65788|-1.18278|-0.59877|-0.42296|-0.45425|-0.53461|-0.50843|-0.45605|-0.26133|-0.20304|-0.23773|24|39|65|67|67|69|69|70|70|70|70|69|69|69|61|56|55|0||||||||0|||||||0|||||||||
2021-04-04 16:25:07|UB.D.GILD.CASH.IP|214|2021-03-15 08:00:00|2021-04-01 20:00:00|6625|294237.6|4.0815|2020-12-15|0.01812|18|4.631614|20|-2.456693|14|2020-12-15|0.27587||||||||0.94556|2.26733|13.29431|5.04577|0.26901|0.09747|0.02215|0.01925|0.01857|0.01872|0.01812|0.02063|0.11181|0.17859|0.21526|0.21144|5744||||||||5191|2764|3482|24607|20861|465476|693051|556165|451873|405519|459275|857777|889692|436342|13080|19755|0.12835||||||||0.75262|0.35203|0.23678|0.32961|0.22449|0.40399|0.66145|0.32514|0.27615|0.30041|0.23507|0.29054|0.37822|0.17708|0.13681|0.18917|-0.24675||||||||-0.47126|-0.29576|-0.26529|-0.32029|-0.28471|-0.45149|-0.59277|-0.38622|-0.27137|-0.25163|-0.31499|-0.28091|-0.3288|-0.12695|-0.13398|-0.12311|24|39|68|63|65|69|69|70|70|70|70|69|69|69|61|53|56|||||||||||||0||0||0|0||0|||||
2021-04-04 16:25:08|SC.D.HLTUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12163|207755.2|0.06711|2020-12-15|0.05212|20|3.698388|14|-7.224842|14|2020-12-15||||||||||||||0.12239|0.12049|0.08461|0.06795|0.06644|0.06714|0.05555|0.05212|||||||||||||||||176387|242155|278699|212830|175064|175458|336852|500466|||||||||||||||||0.92457|0.90038|0.62459|0.59279|0.43388|0.40074|0.43296|0.54447|||||||||||||||||-0.86224|-0.99892|-0.53068|-0.36576|-0.37786|-0.45854|-0.55663|-0.46413||||39|70|70|70|70|70|69|30||||||||||||||0|0||0||||0||||
2021-04-04 16:25:08|SD.D.JKSUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|4248|257480.3|0.22162|2020-12-15|0.11722|19|9.983389|14|-9.340732|15|2020-12-15||||||||||||||0.21202|0.23164|0.16839|0.14848|0.15698|0.16159|0.11722|0.1224|||||||||||||||||1537820|1439813|1157050|848163|724343|629629|749379|465506|||||||||||||||||2.8956|2.79873|2.16663|1.23843|1.10992|0.92849|1.07811|0.50833|||||||||||||||||-2.76495|-2.71272|-1.58172|-2.00481|-1.12309|-1.22284|-0.91626|-1.01829||||39|70|70|70|70|69|69|30||||||||||||||0||0|0|0|0|0|0||||
2021-04-04 16:25:09|SD.D.JMIAUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3795|1079580.4|0.17779|2020-12-15|0.10636|20|9.786822|13|-9.159697|15|2020-12-15||||||||||||||0.33095|0.21335|0.18139|0.1679|0.16693|0.19828|0.16334|0.10636|||||||||||||||||1788588|2656653|2361960|1766167|1636947|1325209|1292071|1987439|||||||||||||||||3.4844|3.4731|2.97574|2.08003|1.78809|1.43727|1.22082|1.24668|||||||||||||||||-2.01766|-2.59977|-2.02536|-1.55269|-1.31232|-1.59178|-1.09538|-1.44088||||39|70|70|70|70|69|69|30||||||||||||||0|||0|||0|0||||
2021-04-04 16:25:09|EG.D.KPN.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|291.7|1606188.7|0.04501|2020-12-15|0.04821|13|11.274386|7|-14.450475|15|2020-12-15||||||||0.06469|0.05788|0.05169|0.0526|0.04967|0.04841|0.04821|0.05195|1.51847|1.04151|||||||||||||||2691955|1940269|1532871|1395939|1173038|1426958|1685233|2333386|2095575|1961607|||||||||||||||1.85506|0.78823|0.48796|0.42504|0.33555|0.27063|0.30356|0.46347|0.60456|0.33758|||||||||||||||-0.44495|-0.47513|-0.37361|-0.36396|-0.3077|-0.34128|-0.39585|-0.4171|-1.14875|-0.82555||||||||35|71|71|72|72|72|72|72|72|37|||||||||||0||||||||||||||
2021-04-04 16:25:10|SD.D.LMT.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|37089|142160.5|0.05261|2020-12-15|0.05371|20|2.529848|13|-1.796169|14|2020-12-15||||||||||||||0.12221|0.08592|0.06826|0.06015|0.05957|0.06468|0.05858|0.05371|||||||||||||||||84346|97628|98573|74419|65305|73290|132407|201341|||||||||||||||||0.56355|0.62924|0.46572|0.39951|0.27687|0.30917|0.28927|0.23283|||||||||||||||||-0.63259|-0.69104|-0.31323|-0.29251|-0.28427|-0.37435|-0.29682|-0.44616||||39|70|70|70|70|69|69|30||||||||||||||0|0|0|0|0|0||0||||
2021-04-04 16:25:11|EC.D.MCA.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|57050|22569.1|0.02183|2020-12-15|0.01501|12|222.653846|7|-11.434405|15|2020-12-15||||||||0.02218|0.01693|0.01722|0.01818|0.01972|0.01501|0.01792|0.01631|1.35895|1.20692|||||||||||||||57615|57397|58021|48469|43765|42976|56186|73789|68221|48365|||||||||||||||9.46061|0.9388|0.36205|0.29108|0.3531|0.2543|0.35086|0.2965|0.29906|0.43518|||||||||||||||-0.15119|-0.35346|-0.37386|-0.32806|-0.23618|-0.22784|-0.22929|-0.29715|-1.49804|-0.75392||||||||35|71|71|72|72|72|72|72|72|37||||||||0|0||0||||0|0|0||||||||
2021-04-04 16:25:11|UC.D.MRNAUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|13246|822739.7|0.07996|2020-12-15|0.06085|20|6.582609|14|-8.919767|17|2020-12-15||||||||||||||0.1104|0.10909|0.08297|0.07698|0.07531|0.06725|0.08456|0.06085|||||||||||||||||1297376|2698626|2488857|1593031|1405430|1362264|1457853|2883803|||||||||||||||||2.25512|1.817|1.23223|0.83403|0.65021|0.70088|0.68342|1.66536|||||||||||||||||-1.28147|-1.71714|-1.40168|-0.83089|-0.94628|-0.86431|-0.92445|-0.68746||||39|70|70|70|70|70|69|30||||||||||||||0|0|0|0|0||0|0||||
2021-04-04 16:25:11|EJ.D.NESN.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|10532|361931.6|0.03199|2020-12-15|0.02148|14|1.923447|8|-1.626317|13|2020-12-15||||||||0.02986|0.02486|0.02394|0.02275|0.02339|0.02339|0.02402|0.02148|0.02903|0.03769|||||||||||||||501869|436420|269971|240687|208808|225383|302817|410369|341819|210359|||||||||||||||0.48962|0.35961|0.18399|0.17411|0.18557|0.16545|0.22167|0.21071|0.19051|0.11007|||||||||||||||-0.31663|-0.25857|-0.18072|-0.16556|-0.19648|-0.18168|-0.19441|-0.25138|-0.1302|-0.13931||||||||35|72|72|72|72|72|72|72|72|37|||||||||||||||||||||||||
2021-04-04 16:25:12|SE.D.NIOUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00|3954|4992931.3|0.06356|2020-12-15|0.03784|16|8.044832|14|-14.942529|15|2020-12-15||||||||||||||0.05257|0.04607|0.04072|0.03784|0.04339|0.04067|0.03965|8.61804|44.54255||||||||||||||||18901107|29260965|29013519|19181410|14830288|13690495|15428139|21446869|7944||||||||||||||||2.2213|2.28296|1.93068|1.12124|1.07814|0.89078|0.88608|1.27117|0.02411||||||||||||||||-1.48724|-1.72566|-1.5361|-0.97936|-0.67154|-0.99965|-0.9622|-0.99575|-0.03415|||39|70|70|70|70|69|69|35|9||||||||||||||0|0|0|||||||||
2021-04-04 16:25:13|EJ.D.NOV.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|8125|383557.8|0.07039|2020-12-15|0.02214|12|2.382502|8|-1.506494|8|2020-12-15||||||||0.02769|0.02438|0.02381|0.024|0.02228|0.02214|0.02224|0.02331|0.02637|0.03168|||||||||||||||600922|445838|286236|232392|205539|240316|393579|558304|394182|217509|||||||||||||||0.4295|0.38853|0.26968|0.18555|0.2677|0.21569|0.30209|0.24681|0.18867|0.14961|||||||||||||||-0.46064|-0.30823|-0.25159|-0.21096|-0.22408|-0.23806|-0.26845|-0.35805|-0.19975|-0.19161||||||||35|72|72|72|72|72|72|72|72|37||||||||||0|||||0||||||||||
2021-04-04 16:25:13|KA.D.OCDO.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|2087|133611.7|0.08218|2020-12-15|0.07161|14|4.551788|8|-6.163328|11|2020-12-15||||||||0.09291|0.08582|0.07963|0.07783|0.08108|0.07914|0.07471|0.07161|0.0936|0.11146|||||||||||||||184419|167669|117250|112865|122577|127137|198145|233921|197202|159613|||||||||||||||0.94706|1.08999|0.5694|0.45221|0.50583|0.42831|0.6696|0.56582|0.68242|0.36724|||||||||||||||-1.34076|-0.83825|-0.5666|-0.69889|-0.64371|-0.6094|-0.56679|-0.68553|-0.52064|-0.46237||||||||35|72|72|72|72|72|72|72|72|37|||||||||0||||||||||||||||
2021-04-04 16:25:14|UC.D.ORLY.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|50781|35763.8|0.10405|2020-12-15|0.07791|20|4.20128|14|-1.99991|15|2020-12-15||||||||||||||0.18382|0.14485|0.11213|0.09653|0.09467|0.09893|0.07907|0.07791|||||||||||||||||23240|29412|29853|28216|26819|28725|50779|79104|||||||||||||||||1.10715|1.20824|0.46071|0.33225|0.32753|0.31117|0.39667|0.27308|||||||||||||||||-0.44648|-0.55061|-0.50826|-0.3853|-0.2747|-0.31612|-0.35881|-0.47343||||39|70|70|70|70|69|69|30||||||||||||||0|0||0|0|0|0|||||
2021-04-04 16:25:14|SE.D.PLTRUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|2307|7506069|0.0473|2020-12-15|0.08385|15|9.726444|15|-8.763505|14|2020-12-15||||||||||||||0.12003|0.09179|0.08385|0.08843|0.08543|0.09285|0.1027|0.09901|||||||||||||||||5710928|12147919|11824771|7741781|7524795|6535590|7630682|7479096|||||||||||||||||1.76193|3.09017|1.96467|1.43817|1.47428|0.85104|1.57126|1.56631|||||||||||||||||-1.07896|-2.25323|-1.38473|-1.28355|-0.86023|-1.32781|-1.04498|-0.91318||||22|53|53|53|54|53|53|30|||||||||||||||||||||||||
2021-04-04 16:25:15|UC.D.PYPLVUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|24760|212019.8|1.12807|2020-12-15|0.03666|17|3.505471|12|-5.863869|21|2020-12-15|0.24428||||||||0.61837|2.01807|3.51156|0.37186|0.22779|0.12498|0.05557|0.04561|0.03715|0.03666|0.03695|0.03848|0.19958|3.62836|2.0655|0.30688|8113||||||||1907|2662|2561|5962|19109|287097|626015|560706|405980|372906|359985|644825|601954|270927|20507|8208|0.15465||||||||0.64649|0.43596|0.32265|0.29847|0.39082|0.68296|0.93789|0.79998|0.5802|0.45714|0.43703|0.41275|0.23939|0.18732|0.13805|0.17573|-0.24885||||||||-0.38797|-0.34382|-0.47193|-0.55971|-0.49187|-0.48339|-0.97507|-0.61292|-0.48052|-0.4381|-0.55986|-0.49103|-0.44609|-0.38108|-0.19973|-0.21673|24|39|68|65|67|69|69|70|70|70|70|69|69|69|59|56|56|||||||||0|||||0|||0|0|0|0|0||||
2021-04-04 16:25:15|UC.D.PTONUS.CASH.IP|212|2021-03-15 08:00:00|2021-04-01 20:00:00|11226|237651|2.8527|2020-12-15|0.06309|18|9.134322|15|-7.614309|14|2020-12-15||||||||||||||0.08906|0.09251|0.07456|0.06706|0.06822|0.06309|0.08644|10.30941|21.03084||||||||||||||||3526506|3725636|3199508|2467196|2306309|2211089|2835444|1170477|285066||||||||||||||||2.08691|1.45708|1.21189|1.18437|0.56822|0.86764|0.80062|0.60353|0.00855||||||||||||||||-1.57961|-1.96074|-1.20897|-1.04064|-0.65169|-0.94125|-0.94491|-0.60286|-0.14637|||39|70|70|70|70|69|69|49|24||||||||||||||0|0|0|0|0|0|0|||||
2021-04-04 16:25:16|KA.D.RIO.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|5500|287301.7|0.03104|2020-12-15|0.02419|14|1.721326|8|-1.816853|14|2020-12-15||||||||0.04183|0.031|0.02708|0.02761|0.02828|0.02709|0.02804|0.02419|0.03082|0.04519|||||||||||||||276548|223779|176706|176966|158477|175119|306661|416385|314986|277303|||||||||||||||0.7097|0.50699|0.3386|0.3029|0.31805|0.31671|0.43411|0.57322|0.3243|0.15848|||||||||||||||-0.62747|-0.44797|-0.35949|-0.23047|-0.33256|-0.31542|-0.25771|-0.37272|-0.29975|-0.21905||||||||35|72|72|72|72|72|72|72|72|37||||||||0||0||||0|0|0|0||||||||
2021-04-04 16:25:16|EJ.D.ROG.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|30550|139427.1|0.12674|2020-12-15|0.02175|12|2.561576|8|-2.096273|12|2020-12-15||||||||0.02707|0.02621|0.02197|0.02354|0.02355|0.02175|0.02353|0.02284|0.02597|0.03497|||||||||||||||191768|137345|89457|77669|71614|80935|110538|158524|126437|71768|||||||||||||||0.5513|0.51376|0.28644|0.19468|0.25755|0.16844|0.26764|0.30242|0.29094|0.10277|||||||||||||||-0.37485|-0.38275|-0.29106|-0.23826|-0.27107|-0.25548|-0.19985|-0.31667|-0.14238|-0.16444||||||||35|72|72|72|72|72|72|72|72|37|||||||||||||||0||||||||||
2021-04-04 16:25:17|KA.D.RR.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|108.88|4893422.7|0.0809|2020-12-15|0.10407|12|22.216066|11|-12.544428|12|2020-12-15||||||||0.15027|0.12515|0.11944|0.11717|0.11236|0.10407|0.11695|0.10931|0.12792|0.14114|||||||||||||||15331938|11806907|7336838|5841285|5793505|6460746|7212893|8330823|8073573|5441688|||||||||||||||4.05372|2.38629|1.51085|1.33958|1.81907|1.46776|1.42432|1.83342|0.93717|0.7354|||||||||||||||-2.80693|-2.02452|-1.2701|-1.02702|-1.02921|-1.38992|-1.09396|-1.38658|-1.24193|-0.9497||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0||0|||0||||||||||
2021-04-04 16:25:17|EG.D.RDSANA.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|1679.6|1146875.7|0.02307|2020-12-15|0.02693|12|11.70082|7|-4.71847|16|2020-12-15||||||||0.03356|0.03151|0.02737|0.02743|0.02936|0.02693|0.03189|0.03173|0.35578|1.11195|||||||||||||||2215946|2376704|1514870|1259041|1223513|1415860|2030349|2614179|2074526|1557863|||||||||||||||2.4983|1.65199|0.58082|0.39694|0.52097|0.44934|0.51515|0.55329|0.70087|0.29759|||||||||||||||-1.27013|-0.56996|-0.45119|-0.43342|-0.36209|-0.45112|-0.51711|-0.57486|-0.63717|-0.94133||||||||35|71|71|72|72|72|72|72|72|37||||||||0|||0||0|||0|0||||||||
2021-04-04 16:25:18|ED.D.SAPG.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|10654|201520.3|0.02459|2020-12-15|0.02031|12|3.150315|8|-2.072487|14|2020-12-15||||||||0.02926|0.02512|0.02282|0.02357|0.02184|0.02031|0.02457|0.02263|0.03008|0.04323|||||||||||||||214011|461200|281788|236489|211021|195961|262368|353811|313954|285724|||||||||||||||0.69183|0.45936|0.31329|0.3529|0.35885|0.24295|0.28072|0.34221|0.29267|0.19615|||||||||||||||-0.58416|-0.5285|-0.35461|-0.29253|-0.28943|-0.33457|-0.30077|-0.49|-0.30329|-0.25705||||||||35|72|72|72|72|72|72|72|72|37||||||||0|||||||0||0||||||||
2021-04-04 16:25:18|SG.D.SAP.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12575|12275.3|0.07865|2020-12-15|0.04875|20|1.545378|14|-2.134689|14|2020-12-15||||||||||||||0.09963|0.08495|0.11641|0.11277|0.11422|1.55402|0.07211|0.04875|||||||||||||||||21482|20133|15550|13003|8953|8008|15845|31492|||||||||||||||||0.36293|0.36331|0.3177|0.23486|0.24596|0.21708|0.27895|0.23179|||||||||||||||||-0.27576|-0.50517|-0.41634|-0.34912|-0.20785|-0.27782|-0.25076|-0.27628||||39|70|70|70|70|70|69|30|||||||||||||||0|||0|||0||||
2021-04-04 16:25:19|ED.D.SIEGn.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|14084|116560.8|0.02221|2020-12-15|0.02524|12|4.064598|11|-2.125128|7|2020-12-15||||||||0.0322|0.03085|0.0277|0.02826|0.03002|0.02524|0.03008|0.02532|0.03606|0.05284|||||||||||||||229062|183252|132113|107217|108539|105586|125093|159619|145614|111519|||||||||||||||0.74024|0.47981|0.44282|0.24225|0.33796|0.24275|0.31155|0.34194|0.32074|0.21411|||||||||||||||-0.65344|-0.38318|-0.33126|-0.28375|-0.2452|-0.31828|-0.27598|-0.43773|-0.28186|-0.18981||||||||35|72|72|72|72|72|72|72|72|37||||||||0|0|0|||||||||||||||
2021-04-04 16:25:20|EC.D.GLEFP.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|2268.5|305554.9|0.03914|2020-12-15|0.03057|9|16.2|7|-4.810034|16|2020-12-15||||||||0.04069|0.03577|0.03057|0.03202|0.03225|0.03216|0.03399|0.03177|0.95122|1.83272|||||||||||||||1008492|994165|794408|586578|594048|697560|719892|911286|850088|687638|||||||||||||||2.09115|1.67388|0.5154|0.56751|0.70595|0.5152|0.58989|0.60113|0.69997|0.27408|||||||||||||||-0.6747|-0.8087|-0.55645|-0.36399|-0.43617|-0.56484|-0.58097|-0.70708|-1.08361|-1.14022||||||||35|71|71|72|72|72|72|72|72|37||||||||0|0|||||0|0|0|0||||||||
2021-04-04 16:25:20|UD.D.TSLA.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||836989|0.07444|2020-12-15|0.04069|17|12.998505|22|-6.441109|18|2020-12-15|0.05596||||||||0.13886|0.13483|0.15586|0.10891|0.06553|0.0589|0.05296|0.0416|0.04077|0.04069|0.04312|0.04247|0.05687|0.06285|0.05709|0.04831|142875||||||||113018|60823|43236|276252|433446|2150548|3424537|2874960|2049490|1734210|1821130|2270040|1232088|462025|337210|215816|0.2127||||||||0.84211|0.53677|0.34609|0.68818|0.60418|1.02989|1.37156|1.00167|0.8737|0.57641|0.6681|0.72885|0.5705|0.41082|0.99589|0.3214|-0.42148||||||||-1.05224|-0.44564|-0.48566|-0.96694|-0.58002|-0.96079|-1.26075|-0.81964|-0.71485|-0.58373|-0.82272|-0.76408|-0.61881|-0.64756|-0.47405|-0.37169|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|0||||||||0|0|||0|0|0|0||0|0|0||0|0|0|
2021-04-04 16:25:21|EC.D.FP.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|3914|427010.9|0.01721|2020-12-15|0.02079|12|25.118644|8|-1.709402|8|2020-12-15||||||||0.0306|0.02634|0.02371|0.02159|0.02432|0.02079|0.02405|0.02399|0.29611|0.33687|||||||||||||||982253|1122055|984502|668239|617594|675010|938604|1307738|1123510|857293|||||||||||||||1.79957|2.10914|0.49804|0.40953|0.57157|0.43096|0.47854|0.51685|0.61256|0.2754|||||||||||||||-0.394|-0.62037|-0.42995|-0.41479|-0.3256|-0.39146|-0.38946|-0.52602|-0.39301|-0.35579||||||||35|71|71|72|72|72|72|72|72|37||||||||0||0|0||0||||||||||||
2021-04-04 16:25:21|SH.D.UBERUS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|5759|683311.7|0.28293|2020-12-15|0.02555|16|25.48495|8|-3.27529|15|2020-12-15|0.3598||||||||1.58277|5.78941|4.26954|2.074|0.23439|0.09695|0.02944|0.02586|0.02555|0.02692|0.02731|0.02616|0.16694|1.89096|2.05389|0.34315|11830||||||||1168|6668|5480|8218|33939|1216046|2903775|2410544|1815377|1656881|1707026|2633994|1675609|259883|13248|7527|0.19377||||||||4.98174|2.31681|0.4985|0.4636|0.54743|1.163|1.00352|0.92474|0.72978|0.56773|0.54|0.47538|0.37472|0.18654|0.18531|0.21725|-0.31152||||||||-0.76549|-0.61132|-0.87233|-0.38712|-0.41934|-0.72451|-0.85213|-0.65339|-0.59309|-0.54829|-0.60556|-0.55936|-0.39644|-0.33069|-0.25599|-0.32159|24|39|66|63|66|69|69|70|70|70|70|69|69|69|61|56|56|||||||||||||||0||||0||||||
2021-04-04 16:25:22|EG.D.ULNA.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|6861|69144.7|0.05064|2020-12-15|0.06527|11|13.886672|8|-7.883462|7|2020-12-15||||||||0.09774|0.09022|0.0709|0.07253|0.06527|0.07131|0.07466|0.06998|0.0846|0.10874|||||||||||||||260682|236948|138034|113321|100446|120977|138761|149678|121926|88148|||||||||||||||1.16929|1.55352|0.94103|0.85186|1.04941|1.03327|0.84043|0.67438|0.71016|0.53683|||||||||||||||-2.2747|-1.46603|-0.7721|-0.64843|-0.70658|-0.82863|-0.93169|-0.89668|-0.54733|-0.38148||||||||35|71|71|72|72|72|72|72|72|37||||||||||||||0|||0||||||||
2021-04-04 16:25:22|KA.D.ULVR.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|4017.5|348633.3|0.02706|2020-12-15|0.03018|14|2.759991|8|-1.445982|7|2020-12-15||||||||0.04434|0.03673|0.03673|0.03577|0.03424|0.03423|0.03372|0.03018|0.04062|0.04172|||||||||||||||253505|321755|263803|225984|255677|284806|338146|460220|434787|481939|||||||||||||||0.47582|0.47647|0.29549|0.29055|0.37497|0.26694|0.30821|0.33039|0.24945|0.2581|||||||||||||||-0.45093|-0.35372|-0.3004|-0.31465|-0.34113|-0.21949|-0.31826|-0.29403|-0.35807|-0.27537||||||||35|72|72|72|72|72|72|72|72|37|||||||||||||||||||||||||
2021-04-04 16:25:23|SH.D.UPS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|17128|288789.6|0.03711|2020-12-15|0.03745|17|2.373418|13|-2.653954|15|2020-12-15||||||||||||||0.07066|0.06421|0.04991|0.04137|0.03745|0.04297|0.04124|0.04891|||||||||||||||||425346|407372|383225|290938|253142|265004|451521|537650|||||||||||||||||0.83006|0.51129|0.44646|0.42069|0.25459|0.25929|0.32662|0.32394|||||||||||||||||-0.4582|-0.70907|-0.42105|-0.23952|-0.40411|-0.35229|-0.30622|-0.49409||||39|70|70|70|70|69|69|30||||||||||||||0|0|0|0|||0|0||||
2021-04-04 16:25:23|UD.D.VRMUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3922|197350.9|0.20601|2020-12-15|0.18355|20|5.871597|13|-8.465244|14|2020-12-15||||||||||||||0.44348|0.34371|0.23987|0.22355|0.24046|0.22405|0.18845|0.18355|||||||||||||||||228856|304324|273726|212821|166800|177186|315089|476593|||||||||||||||||1.7215|1.50053|1.19324|1.13539|0.69873|0.6345|0.93818|0.80348|||||||||||||||||-1.19096|-1.94838|-1.0865|-0.8579|-0.96022|-0.91274|-1.21259|-0.64507||||39|70|70|70|70|70|69|30||||||||||||||0|0|0||||0|0||||
2021-04-04 16:25:24|SB.D.DIS.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|18881|400418.7|0.60711|2020-12-15|0.02004|17|23.516579|9|-2.777195|15|2020-12-15|0.23598||||||||0.80749|0.63069|0.45437|0.29717|0.19556|0.1164|0.03469|0.02302|0.02222|0.02004|0.02088|0.02851|0.11919|0.14525|0.20196|0.22793|7575||||||||1708|2386|2682|6642|31982|511538|1177804|1027009|852177|628945|693247|1077401|954810|363658|117250|7832|0.21871||||||||3.41376|2.58908|0.35625|0.35042|0.42993|0.56586|0.64618|0.60609|0.33524|0.33885|0.37101|0.3663|0.314|0.34405|0.11732|0.16205|-0.30311||||||||-1.42299|-0.34153|-0.27406|-0.23026|-0.28408|-0.4025|-0.5379|-0.48795|-0.33506|-0.25081|-0.41735|-0.40522|-0.37801|-0.19279|-0.17666|-0.21394|24|39|68|69|69|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0|||||0|0||0||0|||0|||
2021-04-04 16:25:25|SH.D.WFC.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|3965|1596649|0.10879|2020-12-15|0.03996|17|52.619048|8|-2.29561|18|2020-12-15|0.12981||||||||0.57627|9.27133|1.89331|0.24935|0.13209|0.06387|0.04015|0.04058|0.04054|0.03996|0.04066|0.04067|0.0746|0.11967|0.1136|0.13374|21802||||||||4076|4865|4920|27005|94606|2467577|5253902|4358851|3272857|3019812|3133865|5531321|3638296|367696|27051|25060|0.20289||||||||11.07264|8.2455|0.3235|0.44271|0.39987|0.64558|0.93918|0.70467|0.46092|0.3991|0.35587|0.40944|0.28252|0.14988|0.12811|0.1585|-0.21168|||||||||-0.19042|-0.28867|-0.30535|-0.3108|-0.58646|-0.7505|-0.56103|-0.35023|-0.37382|-0.49167|-0.40705|-0.34681|-0.1796|-0.12837|-0.17373|24|39|68|68|69|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0||||||||||||||||
2021-04-04 16:25:25|UD.D.WYNN.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12809|201033.2|0.10327|2020-12-15|0.05309|19|4.747868|14|-4.190943|14|2020-12-15||||||||||||||0.10669|0.11399|0.08859|0.07518|0.07194|1.50061|0.05309|0.06222|||||||||||||||||499973|528693|431796|318188|268287|247544|382662|551791|||||||||||||||||1.01087|1.00398|1.06919|0.76725|0.4912|0.45642|0.45017|0.32705|||||||||||||||||-1.36837|-1.06903|-0.84115|-0.52675|-0.54102|-0.62394|-0.53033|-0.43091||||39|70|70|70|70|70|69|30||||||||||||||0||||0||0|||||
2021-04-04 16:25:26|UD.D.ZMUS.CASH.IP|212|2021-03-15 08:00:00|2021-04-01 20:00:00|32623|97266.4|0.38917|2020-12-15|0.0602|19|5.762554|14|-8.356364|14|2020-12-15||||||||||||||0.11301|0.10148|0.08323|0.07657|0.07649|0.07482|0.0602|6.08339|13.17922||||||||||||||||1341867|1483337|1118899|779090|602801|637210|868323|562184|122830||||||||||||||||2.01075|1.44644|1.19934|1.07171|0.64713|0.54864|1.03982|0.582|0.00611||||||||||||||||-1.50475|-1.91287|-0.96164|-0.78296|-0.63461|-0.82222|-0.64385|-0.46606|-0.05606|||39|70|70|70|70|70|69|50|23||||||||||||||0|0|0|0|0|0|0|||||
2021-04-04 16:25:26|EJ.D.ZURZ.CASH.IP|126|2021-03-15 08:00:00|2021-04-01 15:00:00|40700|31866|0.10444|2020-12-15|0.04179|12|1.812039|11|-1.510989|8|2020-12-15||||||||0.05515|0.04734|0.0456|0.0425|0.04425|0.04179|0.04193|0.04401|0.05029|0.05569|||||||||||||||47947|42659|28710|24886|21977|24584|31037|40154|33626|22846|||||||||||||||0.54908|0.51805|0.32664|0.23348|0.24858|0.25077|0.28136|0.28119|0.2401|0.18258|||||||||||||||-0.48165|-0.45824|-0.26256|-0.29231|-0.26374|-0.2241|-0.31521|-0.34365|-0.2287|-0.18525||||||||35|72|72|72|72|72|72|72|72|37|||||||||||0||||||||||||||
2021-04-04 16:25:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-15|1.2456|21|12.956395|20|-9.740028|7|2020-12-15|1.27093|1.27004|1.27198|1.27262|1.27405|1.27399|1.27324|1.28836|1.27502|1.27644|1.2741|1.27373|1.27243|1.26763|1.27116|1.27062|1.2706|1.27056|1.27075|1.27015|1.26958|1.2456|1.26445|1.26523|1379|1194|1105|1074|1076|1080|998|1000|1207|1168|1128|1236|1258|1308|1353|1336|1522|1209|1102|1047|1166|1146|911|1231|1.11485|0.48357|0.63353|0.7956|0.57039|0.6842|0.52375|0.78009|1.03517|0.59176|0.74901|0.71439|0.93121|1.21253|0.87794|0.81421|0.7531|0.55265|0.71068|0.5286|0.82542|0.74515|0.76976|0.51642|-0.79616|-0.59885|-0.74536|-0.67857|-0.60301|-0.62975|-0.57634|-0.70025|-0.80486|-0.90904|-0.68524|-0.75715|-0.81305|-0.67434|-0.82413|-0.63498|-0.95873|-0.50408|-0.68202|-0.51448|-0.62547|-0.56727|-0.56442|-0.72487|87|87|87|87|87|87|87|94|101|101|101|101|101|100|101|101|101|101|101|101|101|91|87|87||0||||||||0|||||||||||||||
2021-04-04 16:25:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-12-15|1.2456|21|12.956395|20|-9.740028|7|2020-12-15|1.27093|1.27004|1.27198|1.27262|1.27405|1.27399|1.27324|1.28836|1.27502|1.27644|1.2741|1.27373|1.27243|1.26763|1.27116|1.27062|1.2706|1.27056|1.27075|1.27015|1.26958|1.2456|1.26445|1.26523|1379|1194|1105|1074|1076|1080|998|1000|1207|1168|1128|1236|1258|1308|1353|1336|1522|1209|1102|1047|1166|1146|911|1231|1.11485|0.48357|0.63353|0.7956|0.57039|0.6842|0.52375|0.78009|1.03517|0.59176|0.74901|0.71439|0.93121|1.21253|0.87794|0.81421|0.7531|0.55265|0.71068|0.5286|0.82542|0.74515|0.76976|0.51642|-0.79616|-0.59885|-0.74536|-0.67857|-0.60301|-0.62975|-0.57634|-0.70025|-0.80486|-0.90904|-0.68524|-0.75715|-0.81305|-0.67434|-0.82413|-0.63498|-0.95873|-0.50408|-0.68202|-0.51448|-0.62547|-0.56727|-0.56442|-0.72487|87|87|87|87|87|87|87|94|101|101|101|101|101|100|101|101|101|101|101|101|101|91|87|87||0||||||||0|||||||||||||||
2021-04-04 16:25:28|CS.D.BCHUSD.CFD.IP|491|2021-03-13 22:00:00|2021-04-04 16:00:00|551.99|6432|0.76568|2020-12-15|0.79827|21|6.794376|8|-7.681245|12|2020-12-15|0.80015|0.79953|0.8013|0.80257|0.80305|0.80338|0.80327|0.80695|0.80373|0.80443|0.80348|0.80415|0.80459|0.80299|0.80311|0.80159|0.80018|0.80064|0.80193|0.80243|0.80186|0.79827|0.80022|0.79915|3868|3374|3283|3216|3243|3126|2963|3073|3427|3280|3608|3762|3774|3700|3971|3907|4363|3424|3167|3000|2960|2683|2694|3294|0.83082|0.56354|0.60266|0.52444|0.43704|0.6018|0.4557|0.63525|0.77097|0.49791|0.81933|0.65721|0.76191|0.76846|0.9333|0.72703|0.88807|0.36049|0.44344|0.29533|0.4455|0.35841|0.55807|0.6186|-0.65901|-0.48651|-0.74787|-0.62417|-0.62472|-0.57893|-0.50014|-0.6556|-0.69243|-0.64433|-0.75859|-0.63603|-0.80382|-0.56899|-0.65209|-0.61439|-0.55825|-0.4105|-0.57761|-0.41828|-0.42759|-0.44506|-0.54291|-0.54885|87|87|87|87|87|87|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|91|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-04-04 16:25:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2020-12-15|0.0223|9|0.243632|8|-0.22348|13|2020-12-15|||||||||0.02283|0.0223|0.02329|0.0223|0.0228|0.02281|0.02231|0.0228|0.0223|0.02826|||||||||||||||14148|10384|10388|11569|9846|15335|17515|15829|17396|4502|||||||||||||||0.10086|0.05642|0.04888|0.06062|0.02479|0.03355|0.06128|0.07811|0.05672|0.03615|||||||||||||||-0.05325|-0.0982|-0.03577|-0.04645|-0.03306|-0.10508|-0.0557|-0.05091|-0.0619|-0.05195|||||||14|15|15|15|15|15|15|15|15|15||||||||||0|0||0|||||0|||||||
2021-04-04 16:25:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2020-12-15|0.01876|1|0.48748|16|-0.708189|13|2020-12-15|0.01877|0.01876|0.01877|0.01876|0.01877|0.01876|0.01876|0.01876|0.01876|0.01876|0.01876|0.01877|0.01877|0.01878|0.01878|0.01878|0.01877|0.01878|0.01878|0.0188|0.0188|0.01879||0.01877|624|633|450|450|294|436|732|1262|2009|2163|1504|2138|2465|6669|8219|10321|9270|10401|7279|12203|7905|5861||485|0.0988|0.07998|0.05438|0.05341|0.0219|0.10199|0.0607|0.06363|0.17715|0.11226|0.07966|0.05785|0.0773|0.10075|0.19172|0.16258|0.13696|0.04984|0.16894|0.21554|0.16106|0.1267||0.03117|-0.11565|-0.11727|-0.06609|-0.05304|-0.05977|-0.0459|-0.07849|-0.08662|-0.13746|-0.15809|-0.09025|-0.09213|-0.09417|-0.28854|-0.24636|-0.21035|-0.12151|-0.20489|-0.1333|-0.13435|-0.11085|-0.09755||-0.0691|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|15|14|14|14|16|0|0|0|0|0||0|0|0||||0|0|0||0|0|0||0|0|||
2021-04-04 16:25:30|IR.D.BOND100.FWM.IP|0|none|||0|0|2020-12-15|0.02306|5|0.343776|16|-0.461414|13|2020-12-15|0.02307|0.02307|0.02307|0.02307|0.02307|0.02306|0.02307|0.02307|0.02307|0.02307|0.02307|0.02307|0.02308|0.02309|0.02309|0.02308|0.02308|0.02308|0.02308|0.0231|0.0231|0.02309||0.02308|1891|1739|1386|1247|779|1026|1086|2448|4363|3175|2889|2976|5060|14301|18848|19788|18407|10551|10806|15453|13706|7945||1720|0.06125|0.04007|0.04195|0.03942|0.03125|0.0526|0.05646|0.04509|0.11881|0.06693|0.05664|0.04073|0.04769|0.09945|0.13015|0.10837|0.10853|0.04057|0.11743|0.13041|0.11445|0.06486||0.02044|-0.05754|-0.07875|-0.03947|-0.02851|-0.04518|-0.02247|-0.0472|-0.06529|-0.08467|-0.11543|-0.05248|-0.0641|-0.05727|-0.1866|-0.14348|-0.1195|-0.08529|-0.10429|-0.07386|-0.08225|-0.06973|-0.13063||-0.04595|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|15|14|14|14|16||0|||||||0||||0||0||||||||||
2021-04-04 16:25:30|IR.D.10YEAR100.FWM.IP|246|2021-03-18 14:00:00|2021-04-02 15:00:00|13050.3|4.1|0.0306|2020-12-15|0.02902|5|0.1134|16|-0.135874|13|2020-12-15|0.02903|0.02903|0.02903|0.02903|0.02903|0.02902|0.02903|0.02902|0.02903|0.02903|0.02902|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02903|0.02904|0.02904|0.02903||0.02903|7509|7134|4754|4763|4191|4777|5973|12031|18720|14866|12967|12211|16364|41738|50265|61594|50865|32944|33269|45389|56776|31879||7044|0.02083|0.02287|0.02031|0.01364|0.01357|0.01524|0.03026|0.01871|0.03787|0.02758|0.02276|0.01613|0.01803|0.04743|0.0416|0.04697|0.04542|0.01816|0.05529|0.041|0.03747|0.03595||0.01088|-0.02032|-0.0283|-0.02261|-0.0167|-0.01597|-0.01161|-0.02042|-0.01583|-0.03393|-0.05385|-0.02045|-0.02269|-0.02291|-0.05282|-0.07833|-0.05186|-0.02812|-0.04546|-0.03178|-0.0251|-0.02634|-0.0208||-0.01822|15|15|15|15|15|15|15|15|15|15|15|14|15|15|15|16|16|16|15|14|14|14|16|||||||||0|||||0|||||||||||
2021-04-04 16:25:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2020-12-15|0.01589|0|0.055648|16|-0.074611|13|2020-12-15|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589||0.01589|3197|2260|1596|1534|1617|1674|2964|5231|8052|7373|8114|7250|8979|29915|34207|36803|30718|24523|21986|32996|29950|40897||2909|0.01128|0.00747|0.00771|0.00735|0.00755|0.00842|0.0098|0.00908|0.01867|0.0145|0.00724|0.01073|0.00874|0.02568|0.02056|0.02254|0.02404|0.01391|0.02225|0.02257|0.01974|0.00987||0.00461|-0.00683|-0.01017|-0.00794|-0.00675|-0.00635|-0.00695|-0.01224|-0.00556|-0.01916|-0.01874|-0.01079|-0.01139|-0.0162|-0.02268|-0.03576|-0.02906|-0.0093|-0.01453|-0.01207|-0.01771|-0.0123|-0.01707||-0.00821|15|15|14|15|14|15|13|15|15|15|15|14|15|15|15|16|16|16|15|14|14|14|16||||||||||||||0|0||||||||||
2021-04-04 16:25:31|CO.D.LH.FWM1.IP|12|2021-03-31 13:00:00|2021-04-01 18:00:00|10609|1326.2|0.14193|2020-12-15|0.22427|13|2.680115|13|-2.959707|13|2020-12-15||||||||||||||0.22427|0.22466|0.22467|0.22472|0.22475|0.22552|0.22671||||||||||||||||||2143|1739|1792|1228|1584|942|388||||||||||||||||||0.87302|0.86696|0.58715|0.43608|0.38682|0.32576|0.17188||||||||||||||||||-0.88285|-0.53699|-0.58264|-0.65945|-0.33452|-0.29918|-0.10618|||||17|29|29|29|29|28|12||||||||||||||0|0||0|0||0|||||
2021-04-04 16:25:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2020-12-15|0.02974|8|0.149138|8|-0.213828|12|2020-12-15|0.03212|0.03272|0.03093|0.03331|0.03093|0.03331|0.0345|0.03145|0.02974|0.03144|0.03058|0.02975|0.02975|0.02976|0.02976|0.0305|0.03125|0.03423|0.03172|0.03073|||||109|72|44|14|9|34|74|4093|10231|10922|11757|6869|9803|12313|11792|10927|8880|1981|241|185|||||0.02973|0.00793|0.00594|0.01189|0.00594||0.01389|0.03273|0.07742|0.05801|0.0357|0.02181|0.01489|0.03574|0.10127|0.04015|0.05963|0.0139|0.03571|0.02674|||||-0.04164|-0.00595|-0.00892|-0.00595|-0.00595|-0.00793|-0.00595|-0.02777|-0.02577|-0.04762|-0.03564|-0.01786|-0.12474|-0.06787|-0.02229|-0.08347|-0.01783|-0.00991|-0.02377|-0.01933|||||5|4|5|5|5|5|5|7|7|7|7|8|8|8|8|8|8|8|6|6|0|0|0|||||0|0|0|0||||||0||0|0|||||
2021-04-04 16:25:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2020-12-15|0.03293|10|0.191217|16|-0.204135|13|2020-12-15||||||||0.03483|0.03388|0.03482|0.03293|0.03378|0.0346|0.03543|0.03379|0.03378|0.03377|0.04202||||||||||||||2660|6701|6816|6927|6536|7262|7554|9856|7322|5819|1887||||||||||||||0.02306|0.05937|0.04349|0.05046|0.02501|0.03563|0.07699|0.07594|0.03954|0.07588|0.03426||||||||||||||-0.03168|-0.03293|-0.0758|-0.0576|-0.06388|-0.08551|-0.08572|-0.04282|-0.0462|-0.0313|-0.01541|||||||7|7|7|7|8|8|8|8|8|8|8||||||||0|0|0|0|0|0|0|0|0|0|0|||||||
2021-04-04 16:25:33|IR.D.FGBM.FWM1.IP|0|none|||0|0|2020-12-15|0.02213|10|0.06647|14|-0.110611|12|2020-12-15|0.0232|20.01772|14.3047|0.02215|0.02216|0.02214|0.02214|0.02214|0.02214|0.02214|0.02213|0.02214|0.02214|0.02214|0.02214|0.02214|0.02214|0.02214|0.02307|0.02214|0.02214||||393|136|247|109|143|90|368|8387|22576|22073|22650|17100|21903|24736|22928|22057|18841|5329|2214|971|2538||||0.01476|0.00738|0.00738|0.00739|||0.00738|0.02214|0.03446|0.02509|0.01476|0.01969|0.01033|0.01107|0.03138|0.02029|0.03325||0.02952|0.00738|0.00738||||-0.00738||-0.00984|-0.00738||-0.00738||-0.00738|-0.0166|-0.01107|-0.00984|-0.01106|-0.05899|-0.01772|-0.01844|-0.024|-0.0123|-0.00984|-0.00737|-0.01107|-0.01476||||7|5|7|4|2|5|5|7|7|7|7|8|8|8|8|8|8|8|8|7|8|||||||||0|0|0|||||0|||||||||
2021-04-04 16:25:33|IR.D.JGB.FWM1.IP|0|none|||0|0|2020-12-15|0.03945|3|0.032893|5|-0.032882|3|2020-12-15|0.0411|0.04273||0.03945|0.03945|0.04438|0.04274|0.04438|0.04273|0.04931|0.04602|0.04602|0.04602|0.04273|0.04164|0.04164|0.04383|0.04602||||||0.03945|57|34||44|64|70|6|7|21|20|2|7|7|18|325|52|75|16||||||27|0.01315|0.01644||0.00986|0.00657|0.01973|0.00658|0.01151|0.01644|0.00657|0.00657|||0.00658|0.00658|0.00657|0.00658|0.00657|||||||-0.01096|||-0.03288|-0.02629|-0.00986|-0.00658||-0.00657|-0.00657|-0.00657|-0.00657|-0.01096|||-0.00658|-0.00986|-0.00657||||||-0.01315|4|4|4|4|4|4|4|4|4|4|4|4|4|3|3|3|3|4|0|||||0||0||0|||||||0||||||||
2021-04-04 16:25:34|IR.D.FGBL.FWM1.IP|0|none|||0|0|2020-12-15|0.01727|8|0.174618|8|-0.197139|13|2020-12-15|0.01808|0.01888|0.01848|0.01768|0.01889|0.01888|0.01889|0.01808|0.01727|0.01762|0.01837|0.01762|0.01837|0.01838|0.01838|0.01762|0.018|0.01875|0.018|0.01837|0.01987||||777|514|363|248|167|558|1138|13008|34251|34831|35657|26636|22126|33737|30700|28228|30564|7658|2842|1931|2298||||0.09144|0.01406|0.01689|0.00965|0.00844|0.01338|0.01461|0.04159|0.07882|0.06937|0.05008|0.03654|0.02491|0.01687|0.0478|0.03727|0.04787|0.01805|0.03205|0.02362|0.02494||||-0.08411|-0.00846|-0.01266|-0.00899|-0.00885|-0.01234|-0.02159|-0.02157|-0.04119|-0.07037|-0.02898|-0.02812|-0.04895|-0.07254|-0.03376|-0.0586|-0.02871|-0.01999|-0.02393|-0.01518|-0.0225||||14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|15|15|15||||||||||0|0||||||0|||0|||||
2021-04-04 16:25:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-12-15|0.36756|12|3.721782|11|-1.867414|7|2020-12-15||0.38982|0.37903|0.39151|0.37957|0.38715|0.38343|0.38319|0.37771|0.37348|0.37621|0.37079|0.36756|0.37816|0.37606|0.3744|0.37429|0.37168|0.38134|0.37404|0.41215|0.49696|0.57284|||162|185|358|190|171|933|2542|6904|4558|3961|2612|2917|4369|6046|8570|6816|2397|2599|1241|589|308|19|||0.22589|0.21647|0.25334|0.21686|0.22933|0.31498|0.61805|0.71251|0.66732|0.4101|0.53671|0.51279|0.55415|0.8278|0.68882|0.4834|0.56326|0.3442|0.33613|0.21446|0.42158|0.12297|||-0.22888|-0.21779|-0.19254|-0.21092|-0.21881|-0.33534|-0.49502|-0.53196|-0.45053|-0.46099|-0.49809|-0.41146|-0.48898|-0.55123|-0.58866|-0.49108|-0.26188|-0.31203|-0.20792|-0.3073|-0.22084|-0.1051||14|32|31|32|32|32|32|33|33|33|33|33|34|34|34|33|32|31|31|31|27|11|||||||||||||||||||||||||
2021-04-04 16:25:35|CO.D.CFI.FWM2.IP|140|2021-03-15 07:00:00|2021-04-01 15:00:00|4241|1440.7|0.20527|2020-12-15|0.23326|14|1.935696|7|-0.92563|15|2020-12-15||||||||0.24035|0.23801|0.25408|0.23547|0.25467|0.24485|0.28784|0.23326|0.24467|0.26681|||||||||||||||868|1766|1382|1666|702|814|1623|965|1327|1400|||||||||||||||1.71218|1.08756||1.04637|0.09536|0.45603|0.30176|0.51703|0.21814|0.12442|||||||||||||||||-0.22422||-0.2343|-0.61392|-0.74627|-0.31827|-0.56003|-0.40468||||||||2|2|2|2|3|3|3|3|3|3||||||||0|0||0|0|0|0|0|0|0||||||||
2021-04-04 16:25:35|SE.D.PANWUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|32803|98305.1|0.13258|2020-12-15|0.05891|20|2.969494|14|-2.033595|15|2020-12-15||||||||||||||0.17894|0.13701|0.09859|0.08937|0.08303|0.08229|0.06451|0.05891|||||||||||||||||60688|93340|83314|70349|61930|62596|106397|170554|||||||||||||||||0.81732|0.98424|0.48979|0.4348|0.33892|0.41473|0.35099|0.3253|||||||||||||||||-0.64705|-0.56197|-0.57943|-0.29942|-0.36987|-0.40504|-0.38458|-0.44675||||39|70|70|70|70|70|69|30||||||||||||||0|0|0|0|0||0|0||||
2021-04-04 16:25:36|UA.D.ABNBUS.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||102284.1|0.89667|2020-12-15|0.07181|16|2.649713|15|-5.90808|14|2020-12-15|||||||||||||||0.07579|0.1419|0.07181|0.12296|0.14794|0.09307|0.12011|33.42713|||||||||||||||||3610540|2746528|2089960|1624692|6565083|5433188|3909142|130622|||||||||||||||||0.68895|1.17451|1.39941|0.39831|1.0976|0.78349|0.66305|0.69784|||||||||||||||||-4.69988||-1.16956|-3.24753||-5.52524|-2.1271|-0.04859|||3|3|3|3|4|4|4|3|||||||||||||||0|0|0|0||0|0||||
2021-04-04 16:25:37|UA.D.BIDU.CASH.IP|215|2021-03-15 08:00:00|2021-04-01 20:00:00|21972|875919.8|0.139|2020-12-15|0.04943|19|4.910304|9|-2.038743|14|2020-12-15|4.78013||||||||1.12228|6.88368|14.2487|4.94814|1.89983|0.17739|0.07799|0.06111|0.05571|0.05153|0.05512|0.04943|0.28469|7.64037|8.25254|6.27548|3169||||||||782|3894|2689|2981|6609|143248|329417|293721|177608|137047|132234|292390|382960|197187|3486|2832|0.43324||||||||0.94766|0.77624|0.36908|0.30104|0.33019|0.85029|0.99752|0.63368|0.35839|0.35425|0.28273|0.30191|0.38899|0.21605|0.20132|0.17411|-0.27639||||||||-0.67037|-0.57562|-0.34578|-0.41031|-0.44918|-0.56824|-0.82813|-0.43622|-0.36939|-0.30908|-0.35869|-0.44187|-0.43463|-0.41332|-0.1989|-0.16626|23|39|65|66|67|67|69|70|70|70|70|69|69|69|55|51|51||||||||||||||||0|0||0||||||
2021-04-04 16:25:38|UC.D.NVDA.CASH.IP|216|2021-03-15 08:00:00|2021-04-01 21:00:00||185657.9|0.20186|2020-12-15|0.03724|19|3.605373|13|-3.285249|22|2020-12-15|0.12459||||||||0.42037|1.82031|1.81635|0.27079|0.14181|0.07498|0.04783|0.04383|0.03761|0.03891|0.03829|0.03724|0.08688|0.0948|0.11219|0.13871|13762||||||||8340|5130|5596|26881|43167|492247|726534|560123|413934|349847|380735|569800|401960|163181|26776|14768|0.10079||||||||0.54572|0.52471|0.36502|0.37251|0.27846|0.93144|0.82276|0.70319|0.59663|0.33764|0.35633|0.4693|0.31164|0.14399|0.19772|0.22346|-0.31732||||||||-0.45105|-0.37766|-0.3828|-0.40347|-0.39077|-0.56779|-0.96239|-0.62287|-0.50086|-0.50553|-0.5482|-0.61474|-0.32886|-0.14249|-0.25721|-0.20717|24|39|69|69|69|69|69|70|70|70|70|69|69|69|61|56|56|||||||||0||||||0|0|0|0|0|0|0|0|0||
2021-04-04 16:25:39|EZ.D.ROBINGREY.Month2.IP|15|2021-03-16 20:00:00|2021-04-01 11:00:00|56.5|0|10.56858|2020-12-15|10.15326|0|48.571429|14|-16.666667|17|2020-12-15|10.15326|11.21887||11.42857||11.26761|11.83152|11.32577|10.93764|11.53288|10.91618|14.3566|14.03108|23.52941|13.34111|13.11898|12.40485|12.49391|12.75365|13.95676|11.95163|11.32229|10.8387|10.52854|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||2.89855||1.81818|1.63934||1.81864|1.9314|13.33333|48.57143|1.88679||3.40368||3.90578|7.96935|1.53846|1|3.8835||||||||-1.42857|-11.42857|-1.13636|-5.08809|-1.49254|-0.91743|||-2.90564||-16.66667||||-1.44928|||2|2|1|1|4|5|3|3|3|6|5|1|3|3|3|9|3|7|4|4|3|3|||||||||||0|||0||0|||||||||
2021-04-04 16:25:39|EZ.D.BYTGREY.Month2.IP|12|2021-03-24 02:00:00|2021-04-04 07:00:00|269|0|13.97774|2020-12-15|5.88235|18|28.205128|10|-10.067114|11|2020-12-15|6.68778|6.90476||7.69231|6.72269|6.83811|7.12514|7.60936|7.45665|7.67196|7.8172|8.76889|8.32762|7.41874|7.88959|7.09496|7.13085|6.73464|5.88235|8.07402|7.67503|7.05188|6.57895|7.99225|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98063|||||||1.60401|||28.20513||1.71406||1.68067|4.51613|2.09401|||1.14943|1.52672|1.83486|||||||||-0.73529|-0.27027|-0.73529|-5.97015|-0.78984|-5.45373|-5.17241|-1.85185|||-0.54054||||||||2|2|1|1|2|4|6|5|2|6|4|5|3|6|4|7|3|1|5|5|2|1|6|0||||||||||||||||||||||||
2021-04-04 16:25:40|UD.D.SPWR.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3320|427398.3|0.15562|2020-12-15|0.05735|20|7.607699|13|-7.975113|13|2020-12-15||||||||||||||0.11839|0.15447|0.12134|0.10245|0.09881|0.10225|0.09391|0.05735|||||||||||||||||1348701|1340912|1154855|798624|732503|685692|1083987|1120749|||||||||||||||||3.10524|2.3697|1.67999|1.65087|1.02972|0.67798|1.01622|0.78397|||||||||||||||||-2.3907|-2.13163|-1.45675|-1.23003|-1.41331|-1.3523|-1.30083|-1.21704||||39|70|70|70|70|69|69|30||||||||||||||0|0|0|||||0||||
2021-04-04 16:25:40|SE.D.NETUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|7179|264140|0.11599|2020-12-15|0.07319|18|9.487343|13|-4.603695|20|2020-12-15||||||||||||||0.12643|0.13533|0.0979|0.08496|0.07881|0.07319|0.07428|0.10994|||||||||||||||||683433|826007|718469|494138|439724|479218|739330|803013|||||||||||||||||1.73171|1.59249|1.26291|0.93827|0.72318|0.84658|0.67136|0.32345|||||||||||||||||-0.74477|-1.05538|-0.99561|-0.71844|-0.57318|-0.81008|-0.41302|-1.07247||||39|70|70|70|70|69|69|30||||||||||||||0|0|0||0||0|||||
2021-04-04 16:25:41|UD.D.ZNGA.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|1049|1687159.8|0.09956|2020-12-15|0.11088|13|2.797203|13|-3.663793|14|2020-12-15||||||||||||||0.11088|0.11442|0.11434|0.11428|0.11423|0.1142|0.11414|0.11807|||||||||||||||||1732645|2741201|2647573|1979551|1997539|2126540|3102207|5949848|||||||||||||||||0.88344|0.69229|0.62703|0.49812|0.49284|0.38869|0.53082|0.45533|||||||||||||||||-0.96061|-0.92098|-0.59448|-0.49263|-0.47836|-0.43788|-0.38784|-0.58775||||39|70|70|70|70|69|69|30|||||||||||||||||||||||||
2021-04-04 16:25:41|SI.D.ARKKUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|12083|364437.2|0.04275|2020-12-15|0.06393|19|3.397316|14|-4.34409|14|2020-12-15||||||||||||||0.16352|0.11732|0.09043|0.08161|0.08242|1.51111|0.06393|0.0781|||||||||||||||||112849|105897|56119|36913|31919|33962|53921|60970|||||||||||||||||0.85866|0.61572|0.56292|0.42997|0.31599|0.38897|0.36175|0.32295|||||||||||||||||-0.6786|-0.97388|-0.60988|-0.44586|-0.45774|-0.50698|-0.4051|-0.52915||||39|70|70|70|70|70|69|30||||||||||||||0|0||0|||0|0||||
2021-04-04 16:25:42|SI.D.ARKGUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|8941|84476.9|0.08524|2020-12-15|0.09613|19|3.880109|14|-7.550097|14|2020-12-15||||||||||||||0.17324|0.15697|0.12919|0.12324|0.10836|0.12391|0.09613|0.09693|||||||||||||||||21157|35234|25777|19606|16319|16713|21394|52486|||||||||||||||||0.84088|0.95608|0.79062|0.51104|0.50036|0.36847|0.39468|0.50747|||||||||||||||||-0.80127|-1.28155|-0.63775|-0.53659|-0.52852|-0.66459|-0.43242|-0.56789||||39|70|70|70|70|70|69|30||||||||||||||0|0|0||0|0||0||||
2021-04-04 16:25:42|SI.D.ARKQUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|8497|18884.1|0.0769|2020-12-15|0.12192|17|1.538734|13|-2.331391|18|2020-12-15||||||||||||||0.28575|0.1898|0.14404|0.13038|0.12192|0.13412|0.13936|0.13125|||||||||||||||||2055|3028|2627|1814|1467|1529|2128|3099|||||||||||||||||0.63736|0.49277|0.3794|0.32767|0.23312|0.29443|0.28566|0.29226|||||||||||||||||-0.43733|-0.5333|-0.45855|-0.33638|-0.28659|-0.43036|-0.42126|-0.3287||||39|70|70|70|70|69|69|30||||||||||||||0|||0||||||||
2021-04-04 16:25:43|SI.D.ARKFUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|5256|44243.4|0.12596|2020-12-15|0.04521|20|1.908643|14|-2.662509|14|2020-12-15||||||||||||||0.08623|0.08138|0.07436|0.0687|0.07621|1.49718|0.0626|0.04521|||||||||||||||||43103|38503|15569|10778|9692|7766|10799|16999|||||||||||||||||0.69063|0.4728|0.4409|0.35406|0.23817|0.23876|0.31396|0.24387|||||||||||||||||-0.36402|-0.66603|-0.46626|-0.30564|-0.33152|-0.46841|-0.30085|-0.33295||||39|70|70|70|70|70|69|30||||||||||||||0||0|||||||||
2021-04-04 16:25:43|SI.D.ARKWUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|15001|22817.1|0.08972|2020-12-15|0.08335|19|3.496914|14|-4.825949|14|2020-12-15||||||||||||||0.19753|0.13582|0.09515|0.09066|0.0904|0.08954|0.08335|0.08714|||||||||||||||||37147|32591|17206|10036|7438|8550|13787|18733|||||||||||||||||0.7871|0.50194|0.55562|0.45336|0.27747|0.31251|0.35367|0.28653|||||||||||||||||-0.57362|-0.88128|-0.53925|-0.3705|-0.43107|-0.50213|-0.37616|-0.35743||||39|70|70|70|70|70|69|30||||||||||||||0|0|0|0|0||0|0||||
2021-04-04 16:25:44|SI.D.PRNTUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3960|4452.4|0.37637|2020-12-15|0.63312|15|2.22889|13|-2.91439|14|2020-12-15||||||||||||||0.71024|0.66219|0.63312|0.63911|7.03801|6.81326|9.50645|3.96557|||||||||||||||||417|982|892|497|393|622|686|1241|||||||||||||||||0.82734|0.63105|0.36829|0.33911|0.31548|0.21484|0.23654|0.29438|||||||||||||||||-0.85673|-0.73419|-0.4241|-0.36022|-0.35339|-0.25576|-0.24892|-0.27857||||39|70|69|63|62|64|67|29|||||||||||||||||||||||||
2021-04-04 16:25:45|SI.D.IZRLUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|3184|2536.4|0.60874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-04-04 16:25:45|UA.D.CANUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|2199|2469615.6|0.19792|2020-12-15|0.37045|20|18.801997|16|-10.638298|13|2020-12-15||||||||||||||0.51914|0.45343|0.41962|0.41808|0.4122|0.42193|0.43458|0.37045|||||||||||||||||335129|889023|961441|741925|472617|406726|407061|686562|||||||||||||||||1.98853|2.3809|3.47802|2.14306|1.36548|2.08395|1.34414|1.29824|||||||||||||||||-1.82768|-2.17179|-2.07075|-1.38279|-1.61429|-1.71512|-1.30993|-1.29594||||39|69|65|64|59|55|62|30|||||||||||||||||||||||||
2021-04-04 16:25:46|UC.D.RIOTUS.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|5201|2317959|0.18815|2020-12-15|0.21538|20|16.898148|15|-14.53125|14|2020-12-15||||||||||||||0.32627|0.27835|0.26381|0.26512|0.26245|0.26592|0.27523|0.21538|||||||||||||||||998232|2029402|2162804|1471654|1294261|1058689|1348114|2975839|||||||||||||||||2.73198|3.36272|3.00756|1.58903|1.71889|1.16137|2.41579|2.08303|||||||||||||||||-1.63878|-2.58118|-1.91354|-1.40942|-1.42196|-1.71735|-1.48336|-1.52336||||39|70|70|70|70|69|69|30|||||||||||||||||||||||||
2021-04-04 16:25:46|KN.D.HIVECN.CASH.IP|98|2021-03-15 13:00:00|2021-04-01 19:00:00|495|408563.3|0.31847|2020-12-15|1.49|15|22.891566|19|-8.552632|20|2020-12-15||||||||||||||4.25269|1.55|1.49|2.9541|7.9659|3.0558|3.16832|5.22771|||||||||||||||||266632|656986|591069|365135|388142|261494|325640|804560|||||||||||||||||2.27694|3.46754|2.69629|1.72349|1.78973|1.62936|3.46047|3.53079|||||||||||||||||-2.04589|-2.25943|-1.9782|-2.26468|-1.63083|-1.69026|-1.70016|-2.60003||||38|69|67|63|60|62|62|30|||||||||||||||||||||||||
2021-04-04 16:25:47|SI.D.IWNUS.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|10506|37458.5|0.14981|2020-12-15|0.06877|20|1.692843|14|-2.134454|14|2020-12-15||||||||||||||0.2468|0.15985|0.07523|0.08915|0.07901|1.50193|0.07121|0.06877|||||||||||||||||31808|34709|31937|24431|23587|28196|61220|81395|||||||||||||||||0.48526|0.52902|0.44472|0.38799|0.3411|0.28734|0.29121|0.26539|||||||||||||||||-0.52251|-0.62649|-0.33627|-0.31777|-0.22465|-0.46434|-0.3321|-0.47474||||39|70|70|70|70|70|69|30||||||||||||||0|0|0||||0|0||||
2021-04-04 16:25:47|SI.D.IWO.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|21846|52083.7|0.10065|2020-12-15|0.07036|19|1.513867|14|-1.733809|14|2020-12-15||||||||||||||0.12216|0.14751|0.0799|0.07789|0.07851|0.07859|0.07036|0.07906|||||||||||||||||18237|32113|37433|35386|33807|31233|80885|84374|||||||||||||||||0.44366|0.43784|0.37573|0.33401|0.24757|0.23519|0.2571|0.32499|||||||||||||||||-0.31284|-0.54564|-0.30552|-0.26931|-0.27127|-0.44556|-0.34729|-0.33175||||39|70|70|70|70|70|69|30||||||||||||||0|0|0|0||||0||||
2021-04-04 16:25:48|SI.D.IWDUS.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|12146|287593.6|0.01743|2020-12-15|0.01456|15|1.059681|16|-1.396624|14|2020-12-15||||||||||||||0.02544|0.02226|0.01456|0.01478|0.01512|0.01719|0.02242|0.0351|||||||||||||||||223429|244392|298355|234036|210099|216975|415774|646381|||||||||||||||||0.34137|0.3116|0.26305|0.24407|0.19958|0.17073|0.25752|0.12561|||||||||||||||||-0.2376|-0.39355|-0.23663|-0.17991|-0.18921|-0.28112|-0.27204|-0.43257||||39|70|70|70|70|70|69|30||||||||||||||0|0||||0||0||||
2021-04-04 16:25:48|SI.D.IWFUS.CASH.IP|1494|2020-05-29 13:00:00|2020-09-04 19:00:00|21899|23085.2|0.10707|2020-12-15|0.03449|16|1.254766|19|-1.648248|14|2020-12-15||||||||||||||0.06089|0.06041|0.03927|0.03449|0.03627|1.46211|0.04244|0.04439|||||||||||||||||23582|17469|16277|12697|10957|11181|48002|82709|||||||||||||||||0.47781|0.2902|0.3004|0.24611|0.19895|0.18547|0.27452|0.19125|||||||||||||||||-0.30785|-0.48262|-0.35518|-0.26368|-0.279|-0.36102|-0.3427|-0.30794||||39|70|70|70|70|70|69|30||||||||||||||0|0||0|0||0|0||||
2021-04-04 16:25:49|KA.D.IWVLLN.CASH.IP|1945|2020-05-29 07:00:00|2020-09-04 15:00:00|2717|17816.3|0.29247|2020-12-15|0.14013|10|2.193456|11|-1.423358|7|2020-12-15||||||||0.32439|0.26826|0.20907|0.14013|1.56478|0.16945|0.32947|0.3352|0.15571|0.15697|||||||||||||||2842|13859|17847|13079|10202|12881|23022|38131|41624|30315|||||||||||||||0.30042|0.26691|0.21315|0.21965|0.2376|0.23065|0.18912|0.28969|0.27951|0.15376|||||||||||||||-0.26589|-0.33894|-0.15569|-0.13478|-0.13987|-0.17196|-0.27193|-0.33699|-0.14399|-0.1508||||||||35|72|72|72|72|72|72|72|72|37||||||||0|||||||||||||||||