2021-03-13 21:46:10|IX.D.SPTRD.IFE.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|3942.93|84132.3|0.01577|2020-11-23|0.01166|15|2.218335|11|-1.491443|14|2020-11-23|0.01751|0.0175|0.0175|0.0175|0.01751|0.0175|0.01751|0.01751|0.0175|0.01749|0.01749|0.01749|0.01749|0.01293|0.01167|0.01166|0.01166|0.01211|0.01211|0.01212|0.03673|0.04373|0.0224|0.01749|15469|14684|11736|9744|7617|11410|14747|27579|28483|23007|22302|26417|41474|157131|236117|197473|147138|127300|144180|239276|110978|15013|9251|11717|0.1442|0.17248|0.08972|0.10417|0.07906|0.13936|0.12344|0.17558|0.1711|0.16234|0.14635|0.20285|0.18593|0.322|0.22623|0.25526|0.21061|0.16403|0.17783|0.26242|0.15061|0.05368|0.10973|0.15292|-0.17138|-0.13823|-0.11539|-0.10751|-0.12429|-0.16556|-0.1619|-0.21559|-0.23447|-0.12539|-0.19583|-0.15494|-0.17931|-0.15751|-0.4107|-0.24853|-0.22106|-0.21113|-0.31683|-0.33061|-0.23889|-0.08801|-0.11367|-0.15726|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|68|72|0|0||||||||0|0|0||0|0||0|0|0|0|0||0||
2021-03-13 21:46:10|IX.D.RUSSELL.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|2352|8907.6|0.01508|2020-11-23|0.01882|23|5.536581|11|-2.131739|14|2020-11-23|0.01886|0.01886|0.01886|0.01885|0.01886|0.01886|0.01886|0.01886|0.01887|0.01885|0.01884|0.01883|0.01883|0.01886|0.01886|0.01884|0.01883|0.01928|0.01929|0.01929|0.04322|0.05004|0.02447|0.01882|1026|948|817|588|461|659|883|1795|1885|1640|1703|2330|3723|18634|25618|20747|15129|12361|13755|25050|13916|2364|895|1132|0.17904|0.17859|0.12334|0.12784|0.08928|0.16466|0.15467|0.21461|0.212|0.2083|0.18769|0.34916|0.21773|0.40967|0.37785|0.3324|0.31383|0.26741|0.27381|0.26037|0.22219|0.08175|0.14782|0.16775|-0.18642|-0.17758|-0.12838|-0.09808|-0.14956|-0.16771|-0.20681|-0.29044|-0.24254|-0.15071|-0.21304|-0.19291|-0.23344|-0.39356|-0.58868|-0.25992|-0.28864|-0.20238|-0.35727|-0.35776|-0.27048|-0.11558|-0.10446|-0.18382|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|60|68|72|0|0||||||0||||||0|0||0|0|0|0||||0|
2021-03-13 21:46:11|IX.D.DOW.IFE.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|32799|10044|0.013|2020-11-23|0.00852|16|3.345262|11|-1.572179|14|2020-11-23|0.01706|0.01706|0.01706|0.01706|0.01706|0.01706|0.01374|0.0128|0.0128|0.01279|0.01279|0.01278|0.01278|0.00945|0.00853|0.00853|0.00852|0.00889|0.00889|0.00889|0.02881|0.03478|0.02036|0.01704|3090|3046|2568|2122|1754|2655|3441|6277|5989|4404|4145|4939|6662|21570|27901|21610|15391|12512|15325|21662|8505|1265|1558|2326|0.14884|0.16145|0.08811|0.08861|0.07425|0.13689|0.12927|0.1593|0.17562|0.16095|0.14449|0.25542|0.1685|0.35833|0.23317|0.24693|0.21255|0.19214|0.17673|0.23911|0.13622|0.07279|0.11882|0.16059|-0.16144|-0.14091|-0.1052|-0.10829|-0.12433|-0.1417|-0.14383|-0.23022|-0.20936|-0.11503|-0.17879|-0.14308|-0.17042|-0.21703|-0.45988|-0.22996|-0.20497|-0.18634|-0.29133|-0.32312|-0.22841|-0.08782|-0.09667|-0.15598|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|||0||0|0|0|0||0||0|0|0|0|0|0||0|0|0||0|0|
2021-03-13 21:46:11|IX.D.FANG.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|6580.7|0.6|0.05204|2020-11-23|0.03412|17|2.126079|18|-3.291096|13|2020-11-23|0.09263|0.09259|0.09259|0.09258|0.0926|0.09259|0.09259|0.09255|0.06414|0.05596|0.05594|0.05599|0.056|0.03901|0.03417|0.03414|0.03413|0.03412|0.03412|0.03412|0.05165|0.05602|0.06227|0.08604|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.19293|0.21835|0.1117|0.13711|0.10389|0.18532|0.16076|0.32414|0.42291|0.24147|0.20075|0.23869|0.22264|0.55614|0.47509|0.44766|0.3494|0.24668|0.31077|0.34843|0.19723|0.12587|0.17877|0.14864|-0.18686|-0.16358|-0.13173|-0.15612|-0.14397|-0.16068|-0.20776|-0.27342|-0.34321|-0.23618|-0.2827|-0.42028|-0.31913|-0.48786|-0.75736|-0.47358|-0.39415|-0.3486|-0.40524|-0.41453|-0.29752|-0.20384|-0.22937|-0.17711|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|68|72|0||||0|0||0|0|0||0|0|0|||0|0|0|0||||0|
2021-03-13 21:46:12|IX.D.NASDAQ.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|12936|29043.9|0.01509|2020-11-23|0.00864|14|1.784952|18|-1.664039|14|2020-11-23|0.01728|0.01728|0.01728|0.01727|0.01728|0.01728|0.01728|0.01728|0.01727|0.01726|0.01726|0.01727|0.01727|0.01054|0.00864|0.00864|0.00864|0.00913|0.00913|0.00913|0.03559|0.04321|0.02216|0.01728|6392|6732|5407|4886|3918|5544|6440|9690|9678|7707|7997|9999|17589|65923|86782|71898|55523|46944|50990|65052|24765|2924|4153|5096|0.19784|0.21774|0.11028|0.13544|0.09946|0.19323|0.17278|0.24235|0.26398|0.21488|0.19769|0.20481|0.20058|0.3954|0.32459|0.32752|0.2807|0.21644|0.26081|0.31255|0.16535|0.08092|0.14397|0.15688|-0.19038|-0.154|-0.13812|-0.16595|-0.14981|-0.16726|-0.1769|-0.21809|-0.22731|-0.16952|-0.22542|-0.26197|-0.24774|-0.3828|-0.56753|-0.44282|-0.33324|-0.26788|-0.36375|-0.39548|-0.28182|-0.1208|-0.17929|-0.16997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|68|72|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2021-03-13 21:46:13|IX.D.ASX.IFD.IP|241|2021-02-28 22:00:00|2021-03-12 22:00:00|6765.7|2069.8|0.03765|2020-11-23|0.01642|0|2.459342|11|-1.340957|14|2020-11-23|0.01642|0.01642|0.01642|0.01642|0.01642|0.04094|0.05755|0.0493|0.04931|0.04928|0.04928|0.04927|0.04927|0.04927|0.0493|0.04929|0.04929|0.04928|0.04928|0.04928|0.05461|0.06552|0.04934|0.02454|5145|3986|3071|3044|3554|5523|3765|1559|1298|813|620|686|864|1156|1498|1222|781|540|635|1071|401|0|611|3497|0.29379|0.23875|0.15744|0.17146|0.14645|0.17212|0.10625|0.18182|0.17271|0.14345|0.12316|0.19399|0.13304|0.18267|0.20183|0.14521|0.12338|0.11332|0.11849|0.17846|0.12029|0.08231|0.12918|0.2607|-0.29182|-0.18562|-0.15304|-0.18564|-0.13086|-0.16746|-0.11161|-0.21224|-0.14111|-0.10606|-0.14715|-0.12832|-0.1255|-0.16424|-0.27001|-0.14472|-0.18286|-0.09678|-0.16095|-0.17476|-0.13844|-0.09434|-0.13111|-0.2443|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|72|||||0||0||||||||||0||||||0|0|
2021-03-13 21:46:13|TM.D.BOVESPA.IFM.IP|98|2021-03-01 13:00:00|2021-03-12 21:00:00|113915|25752.5|0.11464|2020-11-23|0.11165|12|1.745473|12|-1.513793|12|2020-11-23|||||||||||||0.11165|0.11556|0.11546|0.11457|0.11455|0.11489|0.11473|0.11561|0.15974|0.13363|||||||||||||||11551|21956|21827|18373|15058|16276|16617|17687|12148|1854|||||||||||||||0.42984|0.42395|0.33995|0.30767|0.37181|0.27439|0.25338|0.25599|0.17321|0.09644|||||||||||||||-0.30431|-0.47728|-0.38561|-0.33229|-0.28394|-0.28167|-0.30685|-0.30531|-0.28029|-0.22768|||64|68|68|68|68|68|68|68|68|55||||||||||||||0||0|0|0||0|0||||
2021-03-13 21:46:14|IX.D.CAC.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|6064.9|2580.3|0.03733|2020-11-23|0.02007|11|3.941444|11|-1.454281|7|2020-11-23|0.06033|0.06032|0.06033|0.06032|0.06033|0.06033|0.04608|0.02595|0.02095|0.02094|0.02093|0.02007|0.02008|0.02007|0.02009|0.03437|0.04018|0.04074|0.04075|0.04076|0.06875|0.08024|0.08046|0.06625|0|0|0|0|0|0|1938|10847|10020|7250|6242|5411|6237|7727|9077|11631|5314|1227|889|1140|351|0|0|0|0.25717|0.17405|0.09894|0.11833|0.07993|0.15354|0.18695|0.43508|0.34314|0.27955|0.22388|0.32542|0.25668|0.27404|0.21808|0.24702|0.17002|0.1435|0.11937|0.18049|0.16077|0.06113|0.11732|0.16266|-0.18997|-0.15085|-0.12845|-0.11854|-0.12619|-0.1467|-0.18221|-0.3601|-0.29902|-0.23481|-0.24616|-0.23107|-0.23393|-0.2256|-0.30938|-0.22919|-0.17982|-0.12627|-0.16784|-0.22345|-0.19108|-0.0791|-0.10537|-0.13581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|69|72|0|0|0|0|0|0|0|0|0|||0|||0|0||||0|0||||
2021-03-13 21:46:14|IX.D.XINHUA.IFM.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|17548.9|16034.3|0.07653|2020-11-23|0.06382|19|1.815898|1|-1.793025|1|2020-11-23|0.15339|0.06388|0.06388|0.06387|0.06389|0.06385|0.06391|0.07735|0.15344|0.07831|0.07802|0.07896|0.07756|0.07822|0.07765|0.07769|0.07772|0.07851|0.06687|0.06382|0.12889|0.15304|0.15348|0.15319|0|58438|39323|20909|4127|33704|37641|10981|7220|3081|1848|1949|2180|3561|4296|3325|2001|1523|1568|2134|1233|140|0|0|0.14001|0.54283|0.3356|0.2387|0.03979|0.3231|0.20984|0.13214|0.13764|0.14458|0.09737|0.0947|0.11582|0.13077|0.09965|0.12325|0.084|0.08089|0.06893|0.09894|0.06562|0.04944|0.11139|0.11385|-0.15539|-0.49239|-0.25375|-0.28015|-0.0747|-0.34147|-0.3052|-0.16106|-0.14714|-0.09098|-0.10138|-0.09551|-0.08791|-0.11628|-0.16193|-0.08014|-0.08897|-0.08307|-0.10561|-0.12249|-0.10791|-0.09099|-0.07343|-0.10465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|0|0||||0|||0||||||||||0||||0|0|
2021-03-13 21:46:15|IX.D.HSCHIN.IFU.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|11173|4604.4|0.11079|2020-11-23|0.07022|5|1.495722|1|-1.237399|5|2020-11-23|0.23468|0.07255|0.07257|0.07257|0.2347|0.07022|0.07026|0.0703|0.23497|0.07029|0.07026|0.07027|0.07028|0.07024|0.0703|0.07263|0.07262|0.07262|0.23463|0.23464|0.23468|0.23461|0.23502|0.23444|0|16348|13176|9051|1|10522|9707|12774|13461|1509|1013|889|1093|2117|2700|2662|1643|955|1184|0|0|0|0|0|0.16051|0.5524|0.30165|0.25134|0.0652|0.31548|0.15186|0.17934|0.21049|0.21857|0.12187|0.1534|0.14974|0.17764|0.12572|0.18739|0.10889|0.11095|0.06871|0.18538|0.11474|0.03878|0.08274|0.11062|-0.14932|-0.41536|-0.24324|-0.23371|-0.0867|-0.3458|-0.19224|-0.27643|-0.2489|-0.16163|-0.10329|-0.111|-0.12493|-0.16384|-0.273|-0.13278|-0.11609|-0.12943|-0.15417|-0.20386|-0.15813|-0.0644|-0.0813|-0.12022|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0||0||0|0|||0|0|0||0|0|||0|||0|0||0||
2021-03-13 21:46:15|IX.D.DEN25.IFM.IP|80|2021-03-01 08:00:00|2021-03-12 15:00:00|1623.6|21|0.05478|2020-11-23|0|15|1.419773|8|-2.656453|12|2020-11-23||||||||0.06652|0.06605|0.06597|0.06595|0.06597|0.06601|0.066|0.0194|0||||||||||||||||19|23|19|41|17|25|35|69|101||||||||||||||||0.19206|0.30392|0.2449|0.15516|0.21476|0.17052|0.23191|0.24794|0.30615||||||||||||||||-0.24301|-0.34065|-0.2046|-0.19575|-0.1948|-0.25885|-0.21034|-0.25237|-0.20514|||||||||35|56|65|66|69|69|69|70|21||||||||||0|0|0||||0|||||||||
2021-03-13 21:46:16|IX.D.EMGMKT.IFE.IP|236|2021-02-28 23:00:00|2021-03-12 20:00:00|1344.3|6686.3|0.06777|2020-11-23|0.04419|17|1.021307|12|-1.486078|14|2020-11-23|0.10292|0.08851|0.08855|0.08854|0.08852|0.08853|0.08854|0.08855|0.08854|0.0885|0.08847|0.08847|0.08847|0.05371|0.04426|0.04424|0.04423|0.04419|0.0442|0.0442|0.09157|0.08818|0.15786|0.16179|138|404|244|187|172|280|854|2501|3022|2156|2100|1897|3152|12782|15769|11883|7465|5543|6201|13289|4405|430|6|8|0.21315|0.31582|0.19399|0.1628|0.09753|0.24266|0.14538|0.17905|0.24142|0.15132|0.14871|0.16783|0.18585|0.28014|0.17257|0.2171|0.16552|0.14061|0.13834|0.17367|0.12651|0.13656|0.13646|0.16046|-0.20538|-0.31035|-0.23159|-0.14383|-0.12653|-0.23247|-0.16523|-0.2461|-0.23399|-0.13793|-0.15648|-0.16913|-0.16832|-0.20477|-0.33602|-0.17097|-0.15463|-0.13634|-0.19177|-0.20486|-0.15286|-0.12714|-0.22193|-0.17932|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|47|65|70||||0|||||||0||0|||||||||||0|
2021-03-13 21:46:17|IX.D.STXE.IFM.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|3849.23|42631.5|0.04884|2020-11-23|0.04599|10|3.835062|11|-1.425097|7|2020-11-23|0.0614|0.06139|0.0614|0.06139|0.0614|0.06139|0.05062|0.04605|0.04605|0.04601|0.04599|0.04599|0.046|0.04599|0.04602|0.04602|0.04603|0.04603|0.04603|0.04603|0.07915|0.09194|0.09203|0.09201|4120|3919|2946|2368|2098|4686|17039|91572|96082|82742|70463|60202|66144|85195|113654|162601|82885|21234|14866|21136|7042|451|0|0|0.28736|0.18804|0.11025|0.14123|0.09087|0.13734|0.16546|0.37607|0.30346|0.27426|0.22099|0.34378|0.22059|0.2991|0.21302|0.26105|0.1605|0.1388|0.1351|0.21917|0.15346|0.06764|0.11193|0.15225|-0.19972|-0.16789|-0.13008|-0.12432|-0.13413|-0.1989|-0.19907|-0.34714|-0.29816|-0.23435|-0.25482|-0.23198|-0.23628|-0.22331|-0.33033|-0.25503|-0.21339|-0.13939|-0.19218|-0.19883|-0.18083|-0.08543|-0.09944|-0.13215|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72||||||0||0||||0|||||||||0||||
2021-03-13 21:46:17|IX.D.FTSE.CFD.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|6792.1|4428.2|0.0349|2020-11-23|0.01743|11|2.710411|11|-1.539806|7|2020-11-23|0.05544|0.05049|0.0505|0.05049|0.05049|0.05049|0.03891|0.02238|0.01746|0.01744|0.01744|0.01743|0.01743|0.01744|0.01745|0.02906|0.03397|0.03396|0.03396|0.05719|0.067|0.06688|0.06699|0.06695|307|372|182|144|136|329|1733|11572|9513|6984|6143|6146|6710|8848|10720|15945|8082|2097|1671|2629|780|0|0|0|0.18393|0.17768|0.09065|0.12058|0.07926|0.11894|0.14809|0.36065|0.29261|0.25194|0.22435|0.28444|0.2161|0.2086|0.16569|0.23659|0.14699|0.14592|0.12483|0.1704|0.10411|0.07281|0.09724|0.13077|-0.19165|-0.15892|-0.11397|-0.10344|-0.10816|-0.12206|-0.19629|-0.3817|-0.26557|-0.17812|-0.1947|-0.20779|-0.22028|-0.18088|-0.28258|-0.22226|-0.1912|-0.1131|-0.15308|-0.19577|-0.1571|-0.0799|-0.08884|-0.1225|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72||0||||0|0|0|0||0|||0|0|0|0||0|0|0||0|0|
2021-03-13 21:46:18|KB.D.MID250.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|21505.08|0|0|2020-11-23|0|7|2.387149|11|-1.157925|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28501|0.14458|0.16446|0.17069|0.27861|0.16747|0.16947|0.16572|0.16069|0.07157|||||||||||||||-0.26558|-0.22217|-0.1749|-0.11857|-0.13002|-0.19417|-0.18167|-0.24969|-0.14388|-0.09771||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:46:18|IX.D.DAX.IFMM.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|14554.8|3101.1|0.01888|2020-11-23|0.00935|10|3.153865|11|-1.68535|7|2020-11-23|0.03121|0.03121|0.03121|0.03121|0.03121|0.03121|0.02033|0.01125|0.00936|0.00936|0.00935|0.00935|0.00936|0.00936|0.00936|0.01372|0.01561|0.01561|0.01561|0.01561|0.03195|0.03906|0.03895|0.03898|446|334|291|256|334|538|2360|10902|9273|6051|5143|4833|5589|7307|8501|8790|4502|2029|1740|1987|540|20|0|0|0.23705|0.18261|0.10447|0.12546|0.10966|0.15901|0.14732|0.36708|0.30201|0.27114|0.20333|0.29424|0.17242|0.23419|0.20201|0.2164|0.151|0.12612|0.11282|0.19175|0.14246|0.0619|0.09359|0.13289|-0.21266|-0.16438|-0.11472|-0.10846|-0.11958|-0.17268|-0.21807|-0.42605|-0.27389|-0.22489|-0.22856|-0.21292|-0.24961|-0.23394|-0.31401|-0.23964|-0.19077|-0.12256|-0.16065|-0.18528|-0.14144|-0.07561|-0.09249|-0.13377|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|68|72|0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-03-13 21:46:19|TM.D.MDAX.IFM.IP|140|2021-03-01 07:00:00|2021-03-12 20:00:00|31630|30.2|0.35229|2020-11-23|0.09003|9|2.477659|8|-1.487561|7|2020-11-23|||||||0.35188|0.16452|0.09799|0.09003|0.09338|0.10182|0.0912|0.11592|0.09736|0.29909|12.31313|21.36165|20.03816|15.30309|5.81752||||||||||1|48|68|37|33|34|38|71|63|50|21|14|1|1|1||||||||||0.20868|0.3776|0.3518|0.27039|0.19619|0.26239|0.13134|0.22381|0.17094|0.24912|0.13135|0.12318|0.15232|0.17604|0.15889||||||||||-0.17482|-0.46814|-0.26812|-0.19383|-0.16605|-0.19286|-0.25805|-0.20483|-0.28694|-0.25535|-0.16808|-0.10806|-0.14923|-0.34603|-0.38054||||50|71|71|71|71|71|71|71|71|71|67|62|61|69|21|||||||||||0||0|0|0|0|||||0||||
2021-03-13 21:46:20|TM.D.TECDAX.IFM.IP|135|2021-03-01 07:00:00|2021-03-12 20:00:00|3327.8|15.7|2.75736|2020-11-23|0.18869|12|5.947879|7|-3.357743|7|2020-11-23|||||||1.50387|0.49742|0.22031|0.1887|0.18907|0.2004|0.18869|0.21097|0.20045|0.85706|12.10565|20.87056|27.3878|22.47209|1.55175||||||||||0|10|24|18|18|11|13|11|16|18|62|3|0|1|0||||||||||0.22987|0.88442|0.53469|0.23535|0.21032|0.18976|0.17404|0.27134|0.23509|0.22721|0.35441|0.43277|0.46469|0.41721|0.30592||||||||||-0.32685|-1.03246|-0.34373|-0.19521|-0.23254|-0.23209|-0.29127|-0.25503|-0.31454|-0.47604|-0.41539|-0.2161|-0.18197|-0.36096|-0.44685||||50|71|71|71|71|71|71|71|71|71|63|50|49|51|17||||||||||||||||0|||||||||
2021-03-13 21:46:20|TM.D.ATHENS.IFM.IP|80|2021-03-01 08:00:00|2021-03-12 15:00:00|2047.1|101.1|0.59981|2020-11-23|0.65899|15|3.87436|12|-2.001953|8|2020-11-23||||||||0.78937|0.75587|0.76767|0.75177|0.76424|2.17242|0.73335|0.73277|0.65899||||||||||||||||81|146|158|129|114|148|133|103|97||||||||||||||||0.48801|0.67419|0.36046|0.35685|0.34908|0.35049|0.31775|0.2485|0.35344||||||||||||||||-0.49643|-0.44196|-0.26542|-0.30465|-0.29077|-0.3223|-0.26826|-0.20146|-0.27869|||||||||50|70|70|70|70|70|70|70|20||||||||0|||||0||||||||||||
2021-03-13 21:46:21|IX.D.HANGSENG.IFU.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|28762.6|6733|0.05286|2020-11-23|0.02598|5|1.365744|1|-1.29215|0|2020-11-23|0.12097|0.02735|0.02736|0.02735|0.12101|0.02598|0.02599|0.02599|0.12108|0.03738|0.03737|0.03737|0.03738|0.03736|0.03738|0.03859|0.03858|0.03859|0.12093|0.12094|0.12094|0.12075|0.12109|0.12082|0|26452|21836|13001|1|12919|11531|12006|8754|1566|1279|1289|1553|2635|3343|2510|1450|931|1114|0|0|0|0|0|0.14528|0.50327|0.20406|0.22487|0.0685|0.25477|0.1288|0.18454|0.19603|0.17542|0.11592|0.14471|0.14966|0.16873|0.11809|0.15221|0.10576|0.10839|0.08262|0.18715|0.12509|0.04744|0.08316|0.12735|-0.15895|-0.41372|-0.25746|-0.20267|-0.07707|-0.28168|-0.16533|-0.27466|-0.22795|-0.1398|-0.10153|-0.10648|-0.12479|-0.15508|-0.2209|-0.13812|-0.09416|-0.11203|-0.15266|-0.19446|-0.13782|-0.06919|-0.07601|-0.11507|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|68|72|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|
2021-03-13 21:46:21|TM.D.BUX.IFM.IP|80|2021-03-01 08:00:00|2021-03-12 15:00:00|43928|279.6|0.36205|2020-11-23|0.41118|15|2.164563|12|-1.681473|9|2020-11-23||||||||0.43834|0.4278|1.89276|0.42528|0.43138|0.43275|1.88943|0.41284|0.41118||||||||||||||||434|422|282|206|184|208|300|351|579||||||||||||||||0.36885|0.41001|0.29973|0.22617|0.24695|0.30394|0.27807|0.27743|0.28723||||||||||||||||-0.36825|-0.33135|-0.28456|-0.24869|-0.17338|-0.21406|-0.24139|-0.32027|-0.30447|||||||||50|68|68|68|68|68|68|68|21||||||||||||||||0|||||||||
2021-03-13 21:46:22|IX.D.NIFTY.IFM.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|15056.8|1458345.6|0.05419|2020-11-23|0.0257|8|1.407778|8|-1.105645|8|2020-11-23|0.11899|0.04465|0.03977|0.02574|0.02598|0.02594|0.02581|0.02577|0.0257|0.02603|0.04535|0.04355|0.04216|0.04333|0.04173|0.04209|0.04211|0.04215|0.04221|0.04365|0.07276|0.11984|0.11771|0.11921|0|1952|1425|1105474|1856672|1364917|1245820|1488629|1864445|2337028|11313898|585|688|1548|1821|1406|926|660|714|898|309|10273632|0|221534|0.11781|0.22764|0.08476|0.27775|0.19938|0.16202|0.1406|0.17064|0.32356|0.27011|0.14701|0.13333|0.16592|0.1656|0.12147|0.15096|0.12488|0.11035|0.08616|0.11709|0.07901|0.05784|0.08078|0.11721|-0.12845|-0.19551|-0.10597|-0.23371|-0.17308|-0.20011|-0.20078|-0.32988|-0.34344|-0.24128|-0.11176|-0.10043|-0.12478|-0.13699|-0.20538|-0.10704|-0.09965|-0.08665|-0.13018|-0.16897|-0.09059|-0.07123|-0.09445|-0.11392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|68|72|0|0||0|0|0|0|0|0|0|0|||0||0|||||0|||0|
2021-03-13 21:46:22|IX.D.MIB.IFM.IP|239|2021-02-28 23:00:00|2021-03-12 21:00:00|24171.1|961|0.124|2020-11-23|0.07634|10|3.258609|11|-1.365587|11|2020-11-23|0.20401|0.20397|0.20402|0.20401|0.20405|0.20405|0.11387|0.07649|0.07646|0.07637|0.07634|0.07636|0.07638|0.07637|0.07643|0.10338|0.11444|0.11809|0.08837|0.07641|0.16676|0.20341|0.20373|0.20367|0|0|0|0|0|0|279|2975|2835|1858|1548|1367|1653|2038|2629|2788|1265|213|167|204|72|0|0|0|0.23819|0.17368|0.09452|0.11102|0.08055|0.15267|0.22729|0.39707|0.43256|0.32316|0.2688|0.30361|0.22354|0.32174|0.19269|0.26946|0.17327|0.12784|0.12599|0.19837|0.16676|0.06248|0.12992|0.1552|-0.21186|-0.16222|-0.13175|-0.11839|-0.13108|-0.19792|-0.20327|-0.37611|-0.34396|-0.22241|-0.2796|-0.27224|-0.25205|-0.24689|-0.37277|-0.22337|-0.19883|-0.13248|-0.172|-0.21146|-0.16683|-0.09668|-0.10775|-0.13849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|69|72|||0|0|0|0|0|0||||0|0|0|0|||||||||0|
2021-03-13 21:46:23|IX.D.NIKKEI.IFD.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|29686|4035.8|0.02988|2020-11-23|0.02956|23|2.54559|11|-1.802219|5|2020-11-23|0.02961|0.02959|0.02959|0.0296|0.0296|0.0296|0.02961|0.02961|0.0296|0.02959|0.02958|0.02958|0.02958|0.02958|0.02959|0.02958|0.03006|0.03005|0.03005|0.03005|0.10611|0.12642|0.07494|0.02956|9095|5723|3723|3498|3065|8186|6819|2085|2105|1302|1087|1260|1515|2258|2856|2632|1775|1154|1289|2033|1272|155|169|25886|0.23263|0.17198|0.10745|0.12693|0.13056|0.15486|0.12208|0.15486|0.1845|0.13803|0.09636|0.19381|0.10136|0.17622|0.11319|0.16089|0.13227|0.10682|0.09507|0.15456|0.08749|0.07742|0.14575|0.21017|-0.24845|-0.16316|-0.14149|-0.14495|-0.13442|-0.22829|-0.14713|-0.15746|-0.13849|-0.08153|-0.132|-0.09921|-0.10698|-0.10122|-0.20765|-0.09643|-0.12767|-0.06811|-0.12363|-0.15294|-0.15184|-0.08425|-0.05211|-0.16714|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|0|||||||0|||||||||||||0|||0|
2021-03-13 21:46:23|TM.D.KLCI.IFM.IP|88|2021-03-01 01:00:00|2021-03-12 09:00:00|1614.2|978.4|0.187|2020-11-23|0.19528|9|1.249425|1|-1.130637|1|2020-11-23|0.19695|0.19692|0.19693|0.1969|0.19694||0.19696|0.19692|0.19685|0.19528|||||||||||||||485|2398|1394|1074|552||844|1720|2023|322|||||||||||||||0.17986|0.33345|0.23819|0.18922|0.12909||0.20059|0.30819|0.28975|0.09523|||||||||||||||-0.28453|-0.4069|-0.21956|-0.17493|-0.12648||-0.19804|-0.27884|-0.24831|-0.07678|||||||||||||||61|66|66|67|67|67|67|67|20||0|||||||||||||||||||||||
2021-03-13 21:46:24|IX.D.AEX.IFM.IP|237|2021-02-28 23:00:00|2021-03-12 21:00:00|679.19|906.9|0.04717|2020-11-23|0.01783|11|2.199313|11|-1.20104|0|2020-11-23|0.0893|0.08929|0.0893|0.08929|0.0893|0.0893|0.06394|0.0282|0.01883|0.01882|0.01881|0.01783|0.01784|0.01783|0.01784|0.04323|0.05353|0.05402|0.05403|0.05404|0.07892|0.08901|0.08935|0.08918|0|0|0|0|0|0|630|3996|3337|2042|1794|1682|1959|2769|3235|3260|1304|403|331|438|125|0|0|0|0.24922|0.16933|0.09037|0.12006|0.07815|0.13176|0.16656|0.27842|0.2764|0.22747|0.20444|0.25405|0.17994|0.24702|0.16069|0.25685|0.14853|0.13939|0.13613|0.17052|0.15376|0.05859|0.13384|0.15559|-0.20331|-0.15915|-0.12814|-0.11959|-0.12659|-0.18179|-0.20041|-0.29005|-0.21347|-0.18695|-0.24163|-0.22541|-0.22348|-0.2121|-0.358|-0.21711|-0.21083|-0.12642|-0.16253|-0.20184|-0.16411|-0.11482|-0.11924|-0.13787|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|68|72||||||||0||||0|||||||||||||
2021-03-13 21:46:25|IX.D.OBX.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|949.16|81.4|0.15897|2020-11-23|0.17256|8|2.100359|11|-3.55707|9|2020-11-23|0.19921|0.19917|0.1992|0.19918|0.19921|0.19917|0.1992|0.18353|0.17256|0.24234|0.20023|0.20945|0.18852|0.17537|0.19185|0.1991|0.19912|0.1991|0.19912|0.19913|0.19913|0.19913|0.19894|0.19897|0|0|0|0|0|0|0|292|859|743|278|250|305|386|722|342|7|0|0|0|0|0|21|0|0.24091|0.16123|0.09326|0.11183|0.07923|0.14634|0.18363|0.45881|0.32697|0.20085|0.19816|0.26528|0.19512|0.223|0.26535|0.22162|0.14584|0.11343|0.11591|0.19648|0.15094|0.05663|0.10643|0.14258|-0.18629|-0.14399|-0.11344|-0.10939|-0.11703|-0.16108|-0.14898|-0.39669|-0.37249|-0.28667|-0.17722|-0.15177|-0.18205|-0.19785|-0.36648|-0.22862|-0.19319|-0.14128|-0.17552|-0.2001|-0.1654|-0.06439|-0.09107|-0.12264|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|69|72|0|0|0|0||0|0|0|||||||0|0||0|0|0|0|||0|
2021-03-13 21:46:25|IX.D.PSI20.IFD.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|4855.6|50.4|0.8469|2020-11-23|0.47423|10|2.387603|8|-1.310205|0|2020-11-23|1.19123|1.19093|1.19112|1.191|1.1912|1.19112|1.1914|0.69029|0.47451|0.47426|0.47423|0.47433|0.47467|0.47482|0.47492|0.9772|1.1914|1.19129|1.19147|1.1916|1.19155|1.19018|1.18975|1.19003|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|0|0|0|0|0|0|0|0|0|0.27413|0.17383|0.0988|0.12474|0.08326|0.14693|0.16184|0.47513|0.58115|0.23365|0.20758|0.25541|0.16491|0.17491|0.23276|0.22814|0.16435|0.12448|0.12564|0.20159|0.156|0.06117|0.12442|0.15357|-0.20816|-0.15681|-0.12877|-0.11473|-0.12469|-0.1781|-0.18252|-0.31198|-0.25435|-0.16095|-0.23625|-0.23534|-0.21573|-0.20771|-0.28184|-0.39261|-0.2861|-0.14436|-0.18761|-0.21503|-0.18307|-0.07942|-0.10807|-0.13914|71|71|71|71|71|71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|65|68|72|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|||||
2021-03-13 21:46:26|IX.D.SINGAPORE.IFM.IP|237|2021-02-28 23:00:00|2021-03-12 21:00:00|350.66|1165.2|0.06983|2020-11-23|0.05449|7|1.542889|0|-0.902715|1|2020-11-23|0.06147|0.05734|0.05517|0.05754|0.05473|0.05656|0.05588|0.05449|0.05618|0.06727|0.06387|0.0698|0.06156|0.07379|0.07308|0.07126|0.07473|0.07311|0.0757|0.06838|0.1152|0.20479|0.20552|0.20516|1906|5971|3654|2616|1450|2305|1830|3030|3560|1538|272|247|347|483|534|387|269|174|173|206|157|25|0|0|0.26333|0.41239|0.21778|0.23653|0.10166|0.17641|0.14457|0.19844|0.21891|0.15373|0.13226|0.15332|0.1395|0.16756|0.12513|0.1321|0.11683|0.11153|0.09211|0.1341|0.07639|0.07426|0.08657|0.13068|-0.22955|-0.315|-0.17978|-0.19627|-0.1634|-0.22487|-0.11941|-0.22735|-0.22287|-0.13672|-0.13193|-0.11973|-0.11593|-0.15862|-0.16926|-0.13076|-0.1196|-0.0918|-0.14838|-0.13832|-0.11373|-0.08312|-0.11075|-0.1266|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|60|68|72|||||||||0||||||||||||||||
2021-03-13 21:46:26|IX.D.SAF.IFMMX.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|62469|594.9|0.06602|2020-11-23|0.0355|8|1.426092|7|-1.37954|11|2020-11-23|0.09827|0.09823|0.09824|0.09823|0.09826|0.09826|0.04526|0.04057|0.0355|0.03844|0.03731|0.0376|0.03606|0.03853|0.03894|0.09834|0.09833|0.09831|0.09833|0.09835|0.09834|0.09822|0.09824|0.09819|0|0|0|0|0|0|892|3407|2427|1701|1426|1302|1523|2293|3307|1412|0|0|0|0|0|0|0|0|0.16166|0.16126|0.08956|0.10211|0.09604|0.11392|0.26957|0.38432|0.28387|0.23861|0.19681|0.23791|0.17636|0.23774|0.20905|0.16206|0.15502|0.11943|0.14319|0.19109|0.14699|0.07755|0.12253|0.15092|-0.17396|-0.16566|-0.12726|-0.13238|-0.12257|-0.16531|-0.27019|-0.3554|-0.27647|-0.17864|-0.19044|-0.19705|-0.21724|-0.22778|-0.30038|-0.20159|-0.15975|-0.10997|-0.13641|-0.25044|-0.16935|-0.08547|-0.08376|-0.13657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|68|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-03-13 21:46:27|IX.D.IBEX.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|8670.1|554.8|0.10622|2020-11-23|0.07129|11|4.964215|11|-1.687506|7|2020-11-23|0.17154|0.17152|0.17152|0.17151|0.17155|0.17152|0.10034|0.07143|0.07145|0.07138|0.07132|0.07129|0.07133|0.07133|0.07137|0.09566|0.10753|0.15443|0.17138|0.17139|0.17137|0.17107|0.1713|0.1712|0|0|0|0|0|0|249|2277|2268|1421|1234|1081|1181|1620|2011|2392|1194|244|501|236|0|0|0|0|0.25896|0.18006|0.11174|0.11815|0.08316|0.1519|0.20603|0.43409|0.43391|0.28079|0.2854|0.39917|0.28274|0.33104|0.25665|0.22504|0.14574|0.12861|0.13362|0.19047|0.15824|0.06872|0.13288|0.15701|-0.20454|-0.1777|-0.1313|-0.10666|-0.12522|-0.17718|-0.19132|-0.34112|-0.41656|-0.26234|-0.23222|-0.23363|-0.27516|-0.25442|-0.39318|-0.2176|-0.18937|-0.1322|-0.18529|-0.21808|-0.1772|-0.09211|-0.09571|-0.14535|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|69|72|0||0|0||0||0|0|||0|0|0|0|0|0|0|||0||||
2021-03-13 21:46:27|IX.D.OMX.IFM.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|2176.06|3767.8|0.05573|2020-11-23|0.02753|10|2.023603|11|-1.519633|7|2020-11-23|0.08278|0.08276|0.08278|0.08277|0.08278|0.08277|0.08276|0.04372|0.02755|0.02754|0.02753|0.02835|0.02836|0.02835|0.02838|0.06739|0.08269|0.08268|0.0827|0.0827|0.0827|0.0827|0.08272|0.08269|0|0|0|0|0|0|157|17260|15984|11512|8227|8026|9146|12361|16202|17442|4277|76|14|0|0|0|332|0|0.23034|0.16085|0.08773|0.11059|0.07325|0.13046|0.20283|0.42069|0.30554|0.22748|0.18935|0.22224|0.18644|0.26121|0.18549|0.1954|0.14328|0.12614|0.10876|0.19356|0.14435|0.05348|0.12203|0.14019|-0.18338|-0.1335|-0.11297|-0.10141|-0.10932|-0.15853|-0.16662|-0.40194|-0.25664|-0.17647|-0.18845|-0.19022|-0.18054|-0.22261|-0.29534|-0.24032|-0.1762|-0.11305|-0.15667|-0.19093|-0.15753|-0.06753|-0.0954|-0.12627|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|69|72|0|0|0|0|0|0|0|0||||0|0||0||0|0|0|0|0|||0|
2021-03-13 21:46:28|IX.D.SMI.IFM.IP|238|2021-02-28 23:00:00|2021-03-12 21:00:00|10860.3|1564.6|0.03541|2020-11-23|0.01949|9|1.444399|8|-1.101486|0|2020-11-23|0.05855|0.05854|0.05855|0.05854|0.05854|0.05854|0.03113|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.01951|0.01951|0.01951|0.01951|0.01951|0.04696|0.05855|0.05857|0.05852|0.05852|0|0|0|0|0|0|639|4505|3589|2656|2064|2081|2579|3245|4147|5769|2053|308|202|262|98|0|0|0|0.22966|0.14436|0.08412|0.10237|0.07825|0.12573|0.15644|0.30966|0.23864|0.19279|0.13915|0.21449|0.18035|0.19891|0.17769|0.19112|0.13406|0.11926|0.10969|0.14338|0.11578|0.05521|0.1207|0.14472|-0.17144|-0.13876|-0.10523|-0.09395|-0.08691|-0.13801|-0.14542|-0.25905|-0.30002|-0.16603|-0.17838|-0.16251|-0.18168|-0.20271|-0.26352|-0.21345|-0.17317|-0.09726|-0.13973|-0.17058|-0.14669|-0.06631|-0.07575|-0.11658|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|69|72|0|0|0||0||0||0|0|0|0|0||0|0|0|||0|0|||0|
2021-03-13 21:46:30|IX.D.TAIEX.IFU.IP|239|2021-02-28 23:00:00|2021-03-12 22:00:00|16191|8347.3|0.04925|2020-11-23|0.03452|0|0.946895|3|-1.829412|1|2020-11-23|0.03452|0.03452|0.03454|0.03454|0.03455|0.10927|0.10928|0.05029|0.05029|0.05027|0.05027|0.05027|0.05027|0.05026|0.05027|0.05026|0.05024|0.05023|0.05023|0.05023|0.05025|0.10902|0.10928|0.10912|7313|39124|21289|12634|10023|12907|0|4523|2970|1926|1677|1896|2416|4657|5669|3912|2760|2049|1950|1904|1518|1|0|0|0.23903|0.33926|0.21042|0.17709|0.14563|0.18012|0.10405|0.15121|0.11239|0.0753|0.06578|0.10602|0.10585|0.15204|0.10433|0.11723|0.10564|0.1024|0.10019|0.10957|0.06291|0.04099|0.0784|0.10328|-0.19934|-0.32756|-0.25606|-0.15787|-0.16306|-0.17472|-0.12598|-0.14232|-0.12053|-0.07126|-0.08734|-0.1026|-0.09641|-0.1171|-0.16804|-0.10947|-0.08902|-0.08638|-0.15654|-0.12319|-0.11499|-0.05952|-0.08548|-0.12264|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0|0|0||0||0|0|||0|||0|||0|0||0|||0|0|
2021-03-13 21:46:30|KB.D.TK.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|6455.3|0|0|2020-11-23|0|7|2.117026|11|-1.185459|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29699|0.22428|0.20892|0.20353|0.26419|0.13341|0.18373|0.20323|0.17082|0.19553|||||||||||||||-0.27363|-0.22064|-0.17216|-0.16478|-0.17105|-0.23824|-0.2018|-0.2511|-0.2076|-0.12564||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:46:30|CC.D.VSTOXX.UNC.IP|212|2021-03-01 00:00:00|2021-03-12 20:00:00|21.69|1415.7|0.5874|2020-11-23|0.3094|8|5.914397|16|-5.526316|18|2020-11-23|||||||0.4559|0.37303|0.3094|0.3104|0.31037|0.31015|0.31003|0.31055|0.30974|0.32005|0.3364|0.49503|0.7302|0.92402|0.96648|0.94294|||||||||258|1718|1940|1397|1170|1070|1448|2143|3391|3964|1709|446|279|2552|1098|0|||||||||0.7357|1.05685|0.72018|0.53045|0.62693|0.70366|0.64331|0.63336|1.06229|0.8275|0.99383|0.49407|0.85202|0.80001|1.57882||||||||||-0.6232|-0.81277|-0.67552|-0.74265|-0.58676|-0.61685|-0.63829|-0.83686|-0.75361|-0.87827|-0.75325|-0.73352|-0.78352|-0.76611|-0.72711||||50|71|71|71|71|71|71|71|71|71|71|71|71|71|29|5||||||||||||||||||0|||||||
2021-03-13 21:46:31|CC.D.VIX.UME.IP|222|2021-02-28 23:00:00|2021-03-12 21:00:00|24.99|2015.3|0.60899|2020-11-23|0.53443|22|6.922258|16|-6.68693|18|2020-11-23|0.54756|0.54776|0.55491|0.55489|0.55438|0.55415|0.55169|0.54707|0.55229|0.54847|0.54834|0.54853|0.55359|0.54911|0.54766|0.54931|0.55118|0.55237|0.55169|0.55065|0.55799|0.61202|0.53443|0.54249|272|240|154|136|208|421|449|547|492|395|349|430|797|3389|5180|4091|3441|2895|3590|5481|4468|2232|158|120|0.45433|0.53892|0.32249|0.33194|0.41559|0.65521|0.51037|0.6167|0.66018|0.40287|0.61146|0.55997|0.58779|0.94157|1.1976|0.81589|1.01949|0.65768|1.14784|0.91525|0.92033|0.5566|0.35679|0.35705|-0.66166|-0.45648|-0.20045|-0.27693|-0.29534|-0.375|-0.50801|-0.55528|-0.67708|-0.55516|-0.4055|-0.6022|-0.62348|-0.85682|-0.67365|-0.97785|-0.91244|-0.82071|-0.77502|-0.79732|-0.62272|-0.37169|-0.50528|-0.36453|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|16|12|56||||||||0||||||0|0|0|||||0|0|0||
2021-03-13 21:46:31|IR.D.FGBM.FWM2.IP|137|2021-03-04 10:00:00|2021-03-12 20:00:00|13497|14852|0.02132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:32|IR.D.FLG.FWM1.IP|100|2021-03-01 08:00:00|2021-03-12 17:00:00|12766|13434.4|0.02491||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:32|IR.D.ULTRA100.FWM2.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|18294.9|4677|0.02139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:33|IR.D.BOND100.FWM2.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|15574.6|9651.3|0.02532||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:33|IR.D.10YEAR100.FWM2.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|13181.6|36657.5|0.03016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:34|CC.D.FGBL.UME.IP|140|2021-03-01 07:00:00|2021-03-12 20:00:00|17131.1|37529.6|0.00929|2020-11-23|0.00855|12|0.186971|9|-0.426985|11|2020-11-23|||||||0.00881|0.00863|0.00871|0.00863|0.00871|0.00871|0.00855|0.00863|0.00863|0.00855|0.00879|0.00871|0.00895|0.01025|0.01062||||||||||18162|32091|36808|34904|31885|29519|35870|43908|44023|35990|16054|5597|3434|3004|2758||||||||||0.03765|0.05917|0.04657|0.05423|0.03851|0.03733|0.04949|0.05026|0.05196|0.03657|0.03121|0.02583|0.02839|0.01977|0.02793||||||||||-0.05471|-0.05075|-0.05409|-0.06066|-0.04814|-0.06428|-0.05253|-0.05748|-0.05751|-0.04636|-0.0239|-0.02133|-0.02239|-0.02216|-0.01645||||50|71|71|71|71|71|71|71|71|71|71|71|71|71|21|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-03-13 21:46:34|IR.D.FOAT.FWM2.IP|119|2021-03-04 10:00:00|2021-03-12 17:00:00|16212|7574.8|0.03346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:34|IR.D.FBTP.FWM2.IP|74|2021-03-04 10:00:00|2021-03-12 17:00:00|14959|9950.6|0.03662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:35|IR.D.05YEAR100.FWM2.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|12370.5|22967.3|0.01612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:35|CC.D.DX.UME.IP|210|2021-03-01 01:00:00|2021-03-12 21:00:00|9159.8|1124.2|0.05576|2020-11-23|0.05362|0|0.54039|2|-0.330359|14|2020-11-23|0.05362|0.05368|0.05368|0.05368|0.05368|0.05369|0.05368|0.05369|0.05368|0.05369|0.05369|0.0537|0.0537|0.05369|0.05368|0.05368|0.05368|0.05368|0.05367|0.05368|0.06224|0.07549|||518|471|371|272|226|335|531|858|913|737|729|814|1419|1986|2100|1410|901|664|1425|1022|402|343|||0.05222|0.04358|0.04552|0.02519|0.02676|0.02848|0.04123|0.07281|0.08983|0.05709|0.05061|0.05991|0.06177|0.08255|0.0948|0.06645|0.05707|0.04237|0.05637|0.03076|0.03876|0.0297|||-0.05002|-0.05245|-0.03374|-0.03452|-0.02671|-0.03724|-0.03816|-0.08166|-0.08621|-0.07376|-0.06273|-0.07848|-0.09501|-0.07329|-0.0825|-0.076|-0.05064|-0.06074|-0.04188|-0.04779|-0.02874|-0.0458|||55|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|16|0|0|0||0|0|||0|0||||0|0|0|0|||0||0|||
2021-03-13 21:46:36|CS.D.BITCOIN.CFE.IP|321|2021-02-27 17:00:00|2021-03-13 21:00:00|60834.6|10896.5|0.24703|2020-11-23|0.29649|21|2.950137|13|-4.734768|23|2020-11-23|0.29877|0.29869|0.29887|0.2989|0.29899|0.29924|0.29915|0.30164|0.29892|0.29888|0.29876|0.29883|0.29888|0.29842|0.29842|0.29792|0.29787|0.29789|0.29794|0.29803|0.2978|0.29649|0.29745|0.29772|6692|5969|5850|5651|5670|5360|5185|5056|5477|5336|5796|6406|6795|7097|7235|7270|7376|6681|6588|6293|6110|5967|6247|6351|0.43165|0.32085|0.2343|0.35575|0.24523|0.26174|0.32838|0.31683|0.34402|0.28487|0.42373|0.43397|0.36112|0.53896|0.451|0.46841|0.43344|0.26519|0.29366|0.24877|0.30588|0.26474|0.4334|0.28601|-0.34664|-0.22986|-0.27577|-0.26704|-0.27582|-0.40983|-0.28675|-0.33585|-0.33724|-0.3458|-0.42199|-0.3695|-0.52331|-0.3666|-0.42011|-0.39417|-0.30119|-0.31166|-0.31341|-0.32991|-0.20201|-0.1935|-0.32109|-0.60781|86|86|86|86|86|86|87|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-13 21:46:37|CS.D.ETHUSD.CFE.IP|321|2021-02-27 17:00:00|2021-03-13 21:00:00|1905.93|10892.6|0.4007|2020-11-23|0.50802|21|6.064312|13|-5.632019|12|2020-11-23|0.51106|0.51057|0.51127|0.51162|0.51193|0.51251|0.51209|0.51385|0.51137|0.51146|0.511|0.51167|0.51183|0.51048|0.51085|0.50977|0.5098|0.51025|0.51032|0.51042|0.5099|0.50802|0.50942|0.5097|5007|4403|4220|4049|3964|3956|4174|4065|4373|4328|4570|4899|5137|5226|5432|5439|5721|4897|4715|4501|4220|3459|4060|4542|0.79835|0.57012|0.32296|0.49743|0.39378|0.35645|0.49993|0.53852|0.61609|0.487|0.64588|0.58122|0.49512|0.75454|0.59703|0.76617|0.74728|0.41567|0.5864|0.40686|0.45449|0.44419|0.56772|0.47914|-0.62503|-0.45181|-0.43871|-0.43841|-0.43554|-0.53458|-0.49914|-0.54966|-0.54191|-0.61395|-0.668|-0.66958|-0.86447|-0.50227|-0.6994|-0.55876|-0.60648|-0.46998|-0.63528|-0.4102|-0.38419|-0.27591|-0.58716|-0.76165|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||
2021-03-13 21:46:38|CS.D.CRYPTOB10.CFD.IP|321|2021-02-27 17:00:00|2021-03-13 21:00:00|16737.62|3521.8|0.26123|2020-11-23|1.03267|21|5.005519|13|-5.805563|23|2020-11-23|1.03917|1.03813|1.03935|1.03979|1.04057|1.04156|1.04094|1.04455|1.04261|1.04226|1.04053|1.04034|1.0403|1.03835|1.03894|1.03602|1.03548|1.03588|1.03762|1.03776|1.03699|1.03267|1.03498|1.03564|3276|3222|3203|3194|3155|3158|3180|3149|3210|3192|3213|3206|3262|3289|3268|3294|3323|3256|3225|3215|3195|3187|3215|3169|0.72566|0.44801|0.32174|0.46646|0.28335|0.35144|0.41494|0.44492|0.45503|0.45091|0.55186|0.4763|0.45396|0.6584|0.54617|0.62258|0.57523|0.30361|0.40945|0.30846|0.30512|0.35928|0.4553|0.40836|-0.49192|-0.32062|-0.42695|-0.38896|-0.39732|-0.54135|-0.47159|-0.42181|-0.50944|-0.50325|-0.56289|-0.54996|-0.7213|-0.52452|-0.61811|-0.4736|-0.44633|-0.40288|-0.50221|-0.35555|-0.31599|-0.24868|-0.46395|-0.69501|86|86|86|86|86|86|86|97|99|99|100|101|101|101|101|100|100|100|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-03-13 21:46:38|CS.D.USDBRL.MINI.IP|80|2021-03-01 12:00:00|2021-03-12 19:00:00|55633|4874.3|0.10636|2020-11-23|0.11126|14|1.540388|12|-1.415925|12|2020-11-23||||||||||||0.17492|0.12118|0.11217|0.11126|0.11485|0.1134|0.1198|0.11893|0.11679||||||||||||||||1|2820|3692|3558|3026|2572|2411|2537|2322|||||||||||||||||0.3331|0.35693|0.285|0.26796|0.20559|0.21212|0.19437|0.1713|||||||||||||||||-0.39359|-0.32856|-0.21794|-0.23703|-0.2556|-0.19304|-0.22584|-0.13569|||||14|68|67|67|69|68|68|68|59||||||||||||||0|0||0|0||0|||||
2021-03-13 21:46:39|CS.D.USDINR.MINI.IP|191|2021-03-01 02:00:00|2021-03-12 20:00:00|7303|562.2|0.24435|2020-11-23|0.20276|10|0.462229|14|-0.84636|8|2020-11-23|||0.31514|0.21626|0.20489|0.20488|0.20486|0.20669|0.20482|0.20462|0.20276|0.2161|0.22181|0.23322|0.23885|0.24081|0.23887|0.24461|0.24468|0.26184|0.30409||||||199|601|955|956|975|956|754|496|338|243|331|455|454|362|274|250|172|77|18||||||0.03634|0.08227|0.08231|0.07795|0.07196|0.1017|0.08772|0.07241|0.04392|0.05222|0.04495|0.06689|0.07048|0.04443|0.04066|0.02559|0.04186|0.03016|||||||-0.03147|-0.04636|-0.08183|-0.07237|-0.07181|-0.08678|-0.09094|-0.04678|-0.04953|-0.06259|-0.07037|-0.06166|-0.05462|-0.05918|-0.04014|-0.03855|-0.03211|-0.04485|-0.0215||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|4||||0||||0|0|||0|||0||||||||||
2021-03-13 21:46:39|CS.D.USDTWD.MINI.IP|190|2021-03-01 02:00:00|2021-03-12 20:00:00|28145|134.2|0.08421|2020-11-23|0.07032|20|0.33444|4|-0.394443|3|2020-11-23|||0.07546|0.07767|0.07619|0.07767|0.07399|0.0828|0.08579|0.08646|0.09181|0.09167|0.09275|0.09082|0.09235|0.09569|0.10114|0.10013|0.1067|0.10558|0.07032||||||109|173|77|95|209|182|102|71|50|46|57|63|75|55|36|27|22|24|19||||||0.03282|0.03488|0.04123|0.02684|0.03978|0.04523|0.04668|0.0388|0.02882|0.03581|0.03841|0.03185|0.0402|0.02815|0.02392|0.02794|0.02352|0.02323|||||||-0.03457|-0.05281|-0.02442|-0.03258|-0.05092|-0.0482|-0.05033|-0.04269|-0.03278|-0.03634|-0.03522|-0.02767|-0.03346|-0.03993|-0.02561|-0.0253|-0.02194|-0.02761|-0.01055||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|1|||0|0||0|0||||||0||||||||0||||
2021-03-13 21:46:40|CS.D.EURGBP.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|8583|6612.4|0.02541|2020-11-23|0.01241|16|0.571661|11|-0.831839|11|2020-11-23|0.01557|0.01453|0.01453|0.01437|0.01453|0.02022|0.01923|0.0172|0.01797|0.01511|0.01803|0.01464|0.01618|0.01775|0.01412|0.01312|0.01241|0.01533|0.01366|0.01277|0.07211|0.09872|0.03282|0.01782|4050|4241|3510|2961|2598|3318|5473|8273|8458|7776|7265|7763|8463|9479|9959|8579|6748|5495|5130|5297|3464|3697|5051|3304|0.04041|0.03561|0.03101|0.03033|0.03897|0.03076|0.05819|0.09683|0.13382|0.12831|0.0937|0.11703|0.10152|0.10012|0.11977|0.07175|0.0555|0.06655|0.05266|0.03832|0.03437|0.05119|0.05358|0.03248|-0.04081|-0.04209|-0.02764|-0.02807|-0.02428|-0.03662|-0.06763|-0.10669|-0.11801|-0.12734|-0.10683|-0.10858|-0.0939|-0.11926|-0.12919|-0.10594|-0.06143|-0.06196|-0.05119|-0.04219|-0.0608|-0.03708|-0.02767|-0.03321|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|||||||0|0|0|0|0|0|0|||0|0|0||||0|0|0|
2021-03-13 21:46:40|CS.D.EURUSD.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|11950.2|6944.2|0.0092|2020-11-23|0.00587|16|0.347791|12|-0.613867|0|2020-11-23|0.00711|0.00695|0.00651|0.00621|0.00639|0.00723|0.00688|0.00669|0.00731|0.00624|0.00612|0.00594|0.00612|0.00764|0.00607|0.00598|0.00587|0.00658|0.00647|0.00628|0.0248|0.03712|0.01223|0.00742|4615|5268|4233|3435|2863|3876|6095|8443|8264|7412|6794|7199|8190|9721|10321|8881|6710|5354|5117|5272|2987|3020|3826|2752|0.05031|0.05683|0.03682|0.03994|0.02928|0.03705|0.05077|0.08548|0.098|0.08094|0.06853|0.08518|0.08008|0.08665|0.08345|0.07828|0.05754|0.06634|0.0388|0.05703|0.03692|0.0242|0.03675|0.04058|-0.08062|-0.04303|-0.05303|-0.02972|-0.0326|-0.02914|-0.04888|-0.09719|-0.10661|-0.07173|-0.05813|-0.06362|-0.07385|-0.09416|-0.09867|-0.08288|-0.06291|-0.044|-0.06343|-0.03204|-0.03852|-0.01968|-0.02947|-0.03251|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72||||0|0|0||0|0|0||0|0||0|0||0|0||||0|0|
2021-03-13 21:46:41|CS.D.GBPUSD.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|13915.8|8346.3|0.01401|2020-11-23|0.00856|16|1.018357|11|-0.811075|0|2020-11-23|0.01025|0.01|0.01065|0.00982|0.00953|0.01346|0.01192|0.00966|0.01004|0.00963|0.01045|0.00923|0.00975|0.01246|0.00899|0.00872|0.00856|0.01035|0.00929|0.00961|0.04323|0.06544|0.02242|0.0112|5290|5974|4802|4049|3508|4559|7087|10244|10194|9487|9035|9495|10217|11697|12508|10531|8439|6874|6420|6631|3786|3291|4510|3529|0.05843|0.07615|0.04751|0.05366|0.03578|0.05459|0.05971|0.1355|0.1332|0.13989|0.12623|0.13125|0.12568|0.12914|0.16146|0.11158|0.08208|0.0594|0.06978|0.06953|0.0445|0.05674|0.05676|0.06799|-0.07815|-0.05392|-0.05465|-0.03552|-0.05562|-0.04536|-0.07198|-0.13493|-0.16591|-0.13209|-0.11803|-0.14152|-0.11609|-0.131|-0.15169|-0.10771|-0.08548|-0.07973|-0.08224|-0.03982|-0.05272|-0.03145|-0.05212|-0.04004|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0||||0|0|0|0|||0|0|0|0|0|0|0|0|||||0|
2021-03-13 21:46:42|CS.D.NZDUSD.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|7174.1|4187.4|0.03277|2020-11-23|0.02846|16|0.57756|1|-0.744793|0|2020-11-23|0.03143|0.03242|0.03019|0.02969|0.02919|0.03553|0.03499|0.03071|0.03095|0.02972|0.03124|0.02893|0.02996|0.03535|0.02972|0.02872|0.02846|0.03738|0.03545|0.03327|0.05697|0.06|0.04608|0.03709|3085|3401|2787|2296|1936|2395|3111|3839|3679|3296|3036|3189|3573|4264|4568|3843|3231|2731|2380|2181|1395|1841|1869|2388|0.09237|0.11136|0.08441|0.05834|0.05673|0.06821|0.06442|0.11757|0.11758|0.09478|0.09054|0.10537|0.13322|0.09647|0.11123|0.11848|0.08839|0.08062|0.06469|0.09492|0.05768|0.06201|0.07239|0.09698|-0.10158|-0.1068|-0.08757|-0.06565|-0.07367|-0.063|-0.07015|-0.10696|-0.12814|-0.08916|-0.07935|-0.08226|-0.11361|-0.10616|-0.16954|-0.11065|-0.07626|-0.0903|-0.10227|-0.08296|-0.05315|-0.05466|-0.07375|-0.06534|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72||0|0|0|||0|||0||0|0|0|0|0|0|0|0|||0|||
2021-03-13 21:46:42|CS.D.USDCAD.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|12475.6|6474.8|0.01804|2020-11-23|0.01147|14|0.641867|0|-0.407093|12|2020-11-23|0.01493|0.01425|0.01373|0.0127|0.0133|0.01501|0.01433|0.01271|0.01245|0.01192|0.012|0.01184|0.01261|0.01597|0.01147|0.01158|0.01149|0.01256|0.01209|0.01235|0.03179|0.04562|0.0237|0.01503|4467|5018|3954|3265|2651|3475|4509|6157|5790|5047|4672|4962|5900|7437|8321|7523|6458|5574|5656|6136|3315|2254|2690|2973|0.07392|0.05119|0.0514|0.03581|0.03692|0.04274|0.04204|0.071|0.07095|0.06014|0.04274|0.07387|0.09187|0.08333|0.11799|0.06767|0.06282|0.06333|0.06988|0.05586|0.06979|0.0356|0.04393|0.05294|-0.05229|-0.06828|-0.03289|-0.03025|-0.0269|-0.03896|-0.04916|-0.08044|-0.07393|-0.06533|-0.05784|-0.07874|-0.08959|-0.06691|-0.10225|-0.09815|-0.07495|-0.05517|-0.05702|-0.0549|-0.04337|-0.03859|-0.02876|-0.04077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|||||0|
2021-03-13 21:46:43|CS.D.USDCHF.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|9294.6|4009.5|0.02682|2020-11-23|0.01795|18|0.385473|0|-0.567259|14|2020-11-23|0.02479|0.02452|0.0236|0.02285|0.02276|0.02521|0.02396|0.02216|0.0223|0.02159|0.02131|0.02006|0.02076|0.02354|0.01865|0.01881|0.01881|0.01901|0.01795|0.01939|0.04054|0.05866|0.03217|0.02576|2710|2937|2401|2058|1697|2276|3693|5253|5367|4891|4468|4648|5327|6243|6640|5490|4245|3317|3284|3413|1975|2021|2370|1826|0.06492|0.03598|0.04199|0.03007|0.02529|0.02835|0.05432|0.0623|0.1002|0.08244|0.06897|0.08433|0.09088|0.09034|0.11347|0.0793|0.06784|0.04155|0.05381|0.03361|0.04435|0.02758|0.04354|0.03096|-0.04306|-0.05174|-0.03165|-0.03562|-0.02445|-0.04177|-0.04487|-0.09117|-0.0909|-0.09306|-0.08544|-0.08893|-0.08045|-0.09159|-0.10742|-0.08894|-0.04533|-0.05362|-0.03816|-0.04878|-0.02943|-0.03765|-0.03781|-0.03438|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0||0||0|||||0|0|0|0|0|0|0||0|0||||0||
2021-03-13 21:46:43|CS.D.USDCNH.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|64957.4|7358.2|0.03155|2020-11-23|0.01654|3|0.773153|0|-0.408157|10|2020-11-23|0.02843|0.02097|0.01738|0.01654|0.01654|0.01675|0.01677|0.01676|0.01739|0.01966|0.01903|0.02155|0.0207|0.02495|0.0207|0.01984|0.02174|0.02373|0.02427|0.02696|0.05512|0.08896|0.05207|0.03406|6365|8855|7799|6323|4816|6320|7593|8378|7942|7066|6039|6578|7683|8939|9230|8280|7124|6196|5970|5691|2908|1983|3054|3902|0.07965|0.0711|0.06956|0.03266|0.04536|0.03831|0.05219|0.06058|0.08072|0.04427|0.04004|0.05773|0.068|0.05088|0.06622|0.04067|0.04218|0.03441|0.03841|0.02243|0.02355|0.02737|0.0323|0.03078|-0.04739|-0.10118|-0.03911|-0.049|-0.04361|-0.05755|-0.04226|-0.06316|-0.08264|-0.05045|-0.06134|-0.0575|-0.06009|-0.05721|-0.03854|-0.05441|-0.03733|-0.04095|-0.02546|-0.03315|-0.03621|-0.03025|-0.0271|-0.03243|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2021-03-13 21:46:44|CS.D.USDDKK.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|62203.2|7971.3|0.03237|2020-11-23|0.02445|10|0.616071|0|-0.34571|12|2020-11-23|0.03173|0.03131|0.03113|0.03116|0.0306|0.02947|0.02668|0.02634|0.0268|0.02479|0.02445|0.02546|0.02513|0.02694|0.02556|0.02568|0.02612|0.02712|0.02715|0.02791|0.05063|0.06636|0.03909|0.03265|7127|7928|6897|6044|5375|6629|8571|9988|9899|9522|9151|9308|9793|10541|10886|10341|9203|8255|7889|8013|5343|3722|4710|5271|0.07865|0.04277|0.04991|0.03245|0.02942|0.03024|0.0494|0.09838|0.10691|0.07307|0.05637|0.06505|0.0746|0.09861|0.09995|0.0815|0.06408|0.04529|0.06944|0.03467|0.04456|0.02309|0.03732|0.03867|-0.04811|-0.05673|-0.03703|-0.03787|-0.02926|-0.03688|-0.04846|-0.08462|-0.09889|-0.0803|-0.06944|-0.08235|-0.08093|-0.0783|-0.08709|-0.07875|-0.05671|-0.05974|-0.0372|-0.05304|-0.03799|-0.03292|-0.02578|-0.03463|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||||0|0|
2021-03-13 21:46:45|CS.D.USDHUF.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|30662.8|6787|0.13722|2020-11-23|0.0698|14|1.094705|2|-0.843432|12|2020-11-23|0.21364|0.19728|0.19022|0.17977|0.16609|0.15391|0.12214|0.09263|0.07692|0.07283|0.0712|0.08243|0.07472|0.08946|0.0698|0.08216|0.08658|0.09581|0.09152|0.12462|0.24576|0.31309|0.28716|0.2546|6592|6818|5995|5418|4801|5468|7171|8551|8259|7741|7516|7776|8292|8959|9226|8637|7264|6391|6155|6457|4555|2971|4074|4984|0.11897|0.06111|0.08445|0.03966|0.04999|0.04713|0.13248|0.17373|0.16351|0.11593|0.11694|0.1204|0.1162|0.15436|0.21129|0.15102|0.08012|0.05966|0.09087|0.04976|0.05454|0.0783|0.0464|0.05462|-0.05341|-0.05962|-0.04553|-0.04144|-0.03633|-0.05996|-0.10182|-0.17196|-0.14569|-0.1782|-0.13801|-0.11559|-0.19148|-0.1499|-0.1791|-0.12435|-0.08288|-0.08315|-0.04983|-0.08954|-0.10025|-0.07189|-0.04249|-0.05281|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0|0||0||0|0|0|||0|0|0|0|0|0|0||0|||0|0|
2021-03-13 21:46:45|CS.D.USDJPY.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|10902.7|5096.3|0.01077|2020-11-23|0.00745|15|0.730326|12|-0.432035|5|2020-11-23|0.00846|0.00801|0.00785|0.00774|0.00777|0.00886|0.00906|0.00782|0.00814|0.00818|0.00802|0.00782|0.0081|0.00972|0.00775|0.00745|0.00745|0.00868|0.00841|0.00804|0.02998|0.04752|0.01581|0.00939|5539|5039|3776|3065|2911|3465|4264|5612|5546|4911|4567|4767|5936|7115|7278|5932|4325|3522|3526|3368|2301|4503|4821|3043|0.06|0.05245|0.05324|0.02509|0.03368|0.03167|0.05221|0.06397|0.05823|0.0515|0.04781|0.065|0.07577|0.07641|0.10283|0.07141|0.04472|0.04344|0.03415|0.02791|0.03005|0.02715|0.04441|0.03502|-0.06213|-0.05633|-0.04253|-0.032|-0.0348|-0.05667|-0.04222|-0.06266|-0.0612|-0.06607|-0.06513|-0.06036|-0.07959|-0.06128|-0.07156|-0.07845|-0.03855|-0.03938|-0.03699|-0.02944|-0.0293|-0.02776|-0.03789|-0.03447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72||0|||0|0|0|0|0|||0|0||0|0|0||0||||||
2021-03-13 21:46:46|CS.D.USDKRW.MINI.IP|200|2021-03-01 01:00:00|2021-03-12 20:00:00|113570|489.6|0.1199|2020-11-23|0.08908|3|0.495217|2|-0.483082|7|2020-11-23||0.09028|0.09031|0.08908|0.09029|0.09151|0.09897|0.11485|0.11718|0.11966|0.12572|0.1382|0.14515|0.15252|0.1536|0.15132|0.15255|0.15626|0.15747|0.15819|0.14965|||||1890|1458|1097|1011|1309|1132|600|430|337|174|139|179|231|235|187|116|95|82|83|75|||||0.05937|0.0723|0.05146|0.05892|0.05858|0.06701|0.08107|0.10052|0.07873|0.04094|0.05662|0.07209|0.06671|0.08601|0.06835|0.0401|0.03505|0.05598|0.03591|0.01676|||||-0.10385|-0.0852|-0.06507|-0.05952|-0.07326|-0.06896|-0.09373|-0.08534|-0.07708|-0.09552|-0.06116|-0.06011|-0.06515|-0.04901|-0.06318|-0.04725|-0.0426|-0.03767|-0.03924|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|3|||0|0|0|0|0|0|0|0||0|0|0|0||||||0||||
2021-03-13 21:46:46|CS.D.USDMXN.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|207065|9259.9|0.07663|2020-11-23|0.05194|15|2.014686|2|-0.974075|12|2020-11-23|0.07055|0.07056|0.07086|0.07054|0.07175|0.07056|0.07057|0.07055|0.06989|0.06967|0.07023|0.06646|0.05732|0.06308|0.05878|0.05194|0.05396|0.05307|0.05884|0.06438|0.11557|0.14286|0.08876|0.07064|5782|6124|5289|4760|4425|5266|7101|8911|8860|8356|8250|8923|10349|11244|11521|11002|10365|9789|9801|10134|6121|2656|3722|4190|0.13162|0.0973|0.12935|0.05147|0.07269|0.09024|0.10201|0.19743|0.17433|0.13157|0.14913|0.18377|0.18617|0.17503|0.23593|0.19106|0.18139|0.14036|0.17219|0.10942|0.10912|0.06528|0.08669|0.08296|-0.08753|-0.11587|-0.06376|-0.06531|-0.07998|-0.0907|-0.09519|-0.17184|-0.169|-0.16043|-0.16532|-0.18803|-0.26508|-0.21268|-0.20798|-0.17353|-0.18897|-0.15308|-0.15921|-0.14438|-0.09861|-0.08758|-0.05767|-0.07993|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-03-13 21:46:47|CS.D.USDNOK.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|84310.2|14907.5|0.08163|2020-11-23|0.03514|11|1.484806|2|-1.089592|14|2020-11-23|0.0642|0.06042|0.05429|0.0588|0.06261|0.07723|0.06471|0.04994|0.05059|0.04421|0.03739|0.03514|0.03706|0.0424|0.0405|0.04164|0.0455|0.05436|0.05649|0.05045|0.19135|0.36239|0.20212|0.09797|13224|14032|12073|11157|9483|11765|15597|19027|18380|17311|16696|17240|18816|20389|20968|19938|16917|14604|13977|14090|9965|4625|6593|9218|0.14244|0.09229|0.10956|0.05251|0.07494|0.10516|0.12687|0.20893|0.26185|0.12835|0.14375|0.12835|0.16073|0.19025|0.20649|0.17617|0.12178|0.12171|0.15557|0.09652|0.10349|0.1032|0.11311|0.10766|-0.09151|-0.12346|-0.06514|-0.08661|-0.05442|-0.09371|-0.11835|-0.20125|-0.19798|-0.18479|-0.15739|-0.24342|-0.17335|-0.14299|-0.16552|-0.17274|-0.14398|-0.11135|-0.08689|-0.10415|-0.12475|-0.10175|-0.09339|-0.0766|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|72|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|
2021-03-13 21:46:48|CS.D.sp_USDRUB.MINI.IP|110|2021-03-01 07:00:00|2021-03-12 17:00:00|732735.2|10845.7|0.19684|2020-11-23|0.16953|10|1.104871|13|-0.986181|12|2020-11-23|||||||0.26333|0.20476|0.17695|0.17152|0.16953|0.17319|0.18061|0.20282|0.17858|0.21391|0.2051|0.20929|||||||||||||3114|11911|11089|10421|10117|10011|10351|11199|11286|9805|8593|8364|||||||||||||0.13936|0.25407|0.21024|0.1691|0.18662|0.14574|0.15859|0.1988|0.17986|0.13533|0.13309|0.09223|||||||||||||-0.11982|-0.232|-0.2077|-0.14036|-0.15458|-0.18024|-0.16917|-0.20151|-0.17222|-0.19003|-0.12754|-0.14259|||||||50|71|71|71|71|71|71|71|71|71|71|21|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-03-13 21:46:48|CS.D.USDSEK.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|84765.6|14132.8|0.06032|2020-11-23|0.03654|11|0.848917|0|-0.724667|14|2020-11-23|0.07557|0.07096|0.06491|0.06401|0.06019|0.06642|0.05512|0.04514|0.04248|0.03826|0.03813|0.03654|0.03773|0.04265|0.04202|0.04133|0.04493|0.04929|0.04986|0.05331|0.10601|0.12566|0.10968|0.08754|12389|13228|11152|10006|8766|10363|14503|17580|17019|16032|15277|15469|16750|18459|19199|17889|15508|13904|13312|14230|10312|4471|7106|8557|0.08664|0.05746|0.07648|0.04078|0.04112|0.05402|0.07844|0.11603|0.1668|0.10058|0.08428|0.10849|0.10871|0.12625|0.17765|0.12328|0.09119|0.07985|0.09231|0.04557|0.05339|0.04343|0.0449|0.05248|-0.07432|-0.0647|-0.04038|-0.04775|-0.03926|-0.04831|-0.06157|-0.1264|-0.15027|-0.11931|-0.11023|-0.1277|-0.13687|-0.1057|-0.15154|-0.13518|-0.10066|-0.09505|-0.0646|-0.08124|-0.05337|-0.05844|-0.04741|-0.06874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|71|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-03-13 21:46:49|CS.D.USDSGD.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|13436.1|3136.8|0.04044|2020-11-23|0.02497|6|0.435999|0|-0.271901|12|2020-11-23|0.03095|0.02899|0.0262|0.02839|0.0289|0.02589|0.02497|0.02993|0.03304|0.03138|0.03385|0.03698|0.03666|0.03914|0.03988|0.03666|0.03758|0.03987|0.04205|0.04256|0.06746|0.09548|0.05504|0.0436|3116|3535|2792|2300|1953|2440|2761|3426|3387|3011|2833|2774|3296|3918|4097|3452|3061|2798|2706|2804|1476|1384|2185|2176|0.05066|0.0433|0.04255|0.03413|0.02955|0.02941|0.03685|0.04539|0.0617|0.0463|0.03368|0.04436|0.04444|0.05926|0.05617|0.04754|0.03159|0.02788|0.04264|0.02636|0.02538|0.02388|0.03461|0.03408|-0.04384|-0.05833|-0.03128|-0.0359|-0.02899|-0.03594|-0.04405|-0.05596|-0.05229|-0.03921|-0.04322|-0.03547|-0.05087|-0.04009|-0.04724|-0.04688|-0.03206|-0.03663|-0.02763|-0.02992|-0.03019|-0.0402|-0.02536|-0.03039|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0||0|0|0|0|0|0||0|0||0|0|||0|0|0||0|0|0|
2021-03-13 21:46:50|CS.D.USDZAR.MINI.IP|242|2021-02-28 21:00:00|2021-03-12 21:00:00|149459.2|8018.9|0.09147|2020-11-23|0.05552|15|0.935435|2|-1.420703|12|2020-11-23|0.11632|0.1112|0.09855|0.09569|0.08715|0.08087|0.06784|0.06136|0.05685|0.05581|0.05866|0.05659|0.05657|0.0654|0.05694|0.05552|0.05792|0.0668|0.06373|0.06925|0.1507|0.19725|0.18521|0.13748|5505|5512|4873|4671|4420|4813|7241|9097|9081|8910|8810|9005|9865|10546|10815|10252|8946|7962|7641|7680|4546|2527|3722|4758|0.09964|0.09191|0.08533|0.05904|0.05315|0.10782|0.18957|0.22848|0.25074|0.18601|0.23102|0.18167|0.18547|0.2|0.24403|0.19581|0.16355|0.11755|0.13019|0.10115|0.08919|0.09319|0.07404|0.06827|-0.0788|-0.11733|-0.05752|-0.07363|-0.05335|-0.10114|-0.14155|-0.24575|-0.22604|-0.18314|-0.26302|-0.20356|-0.23681|-0.21911|-0.20236|-0.1831|-0.15312|-0.1326|-0.0877|-0.08736|-0.10165|-0.08834|-0.05747|-0.07987|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-03-13 21:46:50|CS.D.ALUMINIUM.MINI.IP|170|2021-03-01 01:00:00|2021-03-12 17:00:00|2171.4|601.5|0.2767|2020-11-23|0.31555|17|0.964114|12|-1.042807|16|2020-11-23|0.33624|0.33011|0.33006|0.32993|0.32986|0.3301|0.33013|0.33015|0.33017|0.32937|0.32923|0.32923|0.32886|0.3289|0.32896|0.32899|0.32899|0.31555|||||||36|126|89|65|21|89|177|237|215|153|127|183|277|398|347|383|194|89|||||||0.13971|0.19493|0.12149|0.09327|0.04509|0.11706|0.14452|0.19546|0.19653|0.14257|0.13437|0.167|0.28761|0.1902|0.20628|0.27458|0.17|0.19383|||||||-0.08509|-0.15299|-0.1134|-0.05934|-0.06211|-0.16371|-0.1654|-0.22694|-0.19591|-0.13067|-0.11118|-0.1419|-0.19257|-0.18252|-0.22687|-0.24789|-0.18717|-0.10082|||||||49|69|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|21|||||||||0||||||||||||||||
2021-03-13 21:46:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:46:51|CC.D.W.UME.IP|184|2021-03-01 01:00:00|2021-03-12 19:00:00|637.7|3799.4|0.09195|2020-11-23|0.10362|19|3.981432|16|-1.750199|13|2020-11-23|0.13324|0.1255|0.12313|0.12546|0.12315|0.12546|0.12548|0.12545|0.12544|0.12539|0.12409|0.12537|0.12539|0.12533|0.12304|0.123|0.12275|0.12273|0.12792|0.10362|||||1264|720|405|249|209|262|389|688|845|887|617|899|1090|5149|6694|5158|4443|3702|3948|5283|||||0.33829|0.21164|0.17863|0.1269|0.09682|0.15098|0.19679|0.24601|0.30175|0.22921|0.17989|0.23927|0.25812|0.46622|0.55173|0.43876|0.5269|0.29254|0.32083|0.32951|||||-0.27981|-0.21097|-0.14776|-0.14209|-0.10209|-0.12906|-0.20255|-0.24226|-0.33399|-0.2383|-0.15546|-0.19607|-0.25553|-0.50694|-0.45236|-0.32958|-0.38083|-0.30642|-0.27621|-0.22434|||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16||||||||||||||||||0||0|||||
2021-03-13 21:46:52|CC.D.KC.UME.IP|100|2021-03-01 09:00:00|2021-03-12 18:00:00|13371|1297.7|0.15116|2020-11-23|0.18357|11|1.924419|14|-3.421521|15|2020-11-23|||||||||0.18556|0.19344|0.1886|0.18357|0.18593|0.18626|0.18603|0.18366|0.19101|0.19382|0.27858||||||||||||||813|638|453|772|1794|2376|2536|2252|2405|1215|571||||||||||||||0.58195|0.46325|0.33584|0.39733|0.63597|0.39873|0.72372|0.6282|0.43213|0.31763|0.38995||||||||||||||-0.48408|-0.49529|-0.3805|-0.49393|-0.56061|-0.61161|-0.67732|-0.68277|-0.43953|-0.29969|-0.33779||||||48|69|69|70|70|70|70|70|70|65|6|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2021-03-13 21:46:52|CS.D.COPPER.MINI.IP|170|2021-03-01 01:00:00|2021-03-12 17:00:00|9114.3|2478.6|0.11123|2020-11-23|0.14454|17|1.476805|2|-1.631673|14|2020-11-23|0.15046|0.14869|0.14864|0.14865|0.1487|0.1486|0.14862|0.14865|0.14868|0.14847|0.14842|0.14837|0.14834|0.14837|0.14837|0.14833|0.14828|0.14454|||||||657|1890|1178|775|353|1120|1630|1858|1762|1274|1135|1370|1952|3484|3212|2497|1729|1007|||||||0.1836|0.27906|0.1571|0.12283|0.06305|0.2027|0.18935|0.22113|0.23866|0.15935|0.16692|0.21283|0.31864|0.39379|0.2691|0.22883|0.18372|0.15014|||||||-0.19664|-0.18778|-0.12497|-0.13387|-0.10057|-0.20932|-0.17287|-0.28257|-0.22807|-0.14181|-0.15933|-0.14118|-0.28632|-0.28503|-0.36555|-0.17232|-0.18316|-0.16355|||||||49|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|21||0||0||0||0|0||0|0|0||0|0||0|||||||
2021-03-13 21:46:53|CC.D.C.UME.IP|190|2021-03-01 01:00:00|2021-03-12 19:00:00|539.2|8653.5|0.11105|2020-11-23|0.14383|19|4.704595|16|-1.15983|0|2020-11-23|0.18315|0.175|0.17098|0.17813|0.17685|0.17974|0.17775|0.17649|0.1781|0.17605|0.17403|0.17252|0.17052|0.16519|0.1692|0.16914|0.16901|0.16694|0.17414|0.14383|||||4055|2584|995|624|334|649|777|1137|1361|1519|1180|1803|2766|11457|15292|12730|11132|10493|9203|12271|||||0.33996|0.22082|0.15908|0.09951|0.07687|0.11126|0.12112|0.19272|0.21109|0.16602|0.13351|0.1369|0.19643|0.31786|0.35463|0.32776|0.35311|0.23443|0.22929|0.31714|||||-0.26957|-0.20014|-0.11742|-0.08968|-0.11913|-0.14764|-0.16162|-0.19797|-0.23543|-0.18087|-0.16091|-0.21751|-0.19729|-0.30437|-0.33651|-0.28791|-0.22244|-0.22447|-0.18646|-0.26014|||||54|70|70|70|68|70|70|70|70|70|69|70|70|70|70|70|70|70|70|16|||||||||||||||||||||||||
2021-03-13 21:46:53|CC.D.FCPO.UNC.IP|70|2021-03-01 02:00:00|2021-03-12 09:00:00|4179.8|396.3|0.30814|2020-11-23|0.40545|7|2.804557|9|-2.135122|9|2020-11-23|||0.40799|0.40583|0.41124||0.40975|0.40545|0.40885|0.42803|||||||||||||||||247|286|139||267|332|296|501|||||||||||||||||0.46163|0.32914|0.2945||0.33923|0.42248|0.49176|0.60868|||||||||||||||||-0.40548|-0.34689|-0.2152||-0.37181|-0.42367|-0.40939|-0.51814|||||||||||||||67|67|67|67|67|67|67|||0|0|||0||0|0|||||||||||||||
2021-03-13 21:46:54|CS.D.CFEGOLD.CFE.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|1726.97|11999.7|0.03309|2020-11-23|0.0322|19|1.229497|13|-1.618768|13|2020-11-23|0.03829|0.0387|0.03714|0.03782|0.03785|0.03894|0.03408|0.03428|0.03362|0.03253|0.03408|0.03388|0.03454|0.03587|0.03371|0.03326|0.03279|0.03348|0.03289|0.0322|0.04231|0.04773|0.04053|0.039|7767|11389|8847|7148|5774|8494|11815|13149|12376|11266|10530|11883|16691|19969|20796|18579|14891|13094|11735|11513|5854|4520|4932|4924|0.15116|0.1542|0.10614|0.09777|0.06682|0.11587|0.11772|0.14018|0.13237|0.13122|0.09428|0.14725|0.26453|0.28501|0.2122|0.20455|0.14024|0.14295|0.1178|0.10146|0.078|0.10636|0.10994|0.10649|-0.11122|-0.16562|-0.10215|-0.10521|-0.0852|-0.14076|-0.11403|-0.13611|-0.2013|-0.12303|-0.12696|-0.20323|-0.23298|-0.30444|-0.32781|-0.15639|-0.11864|-0.133|-0.15668|-0.11883|-0.10865|-0.05893|-0.09229|-0.10853|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|14|55|72|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2021-03-13 21:46:54|CC.D.HO.UME.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|19643|1330.5|0.10589|2020-11-23|0.16416|21|3.323934|11|-3.281147|23|2020-11-23|0.17075|0.17072|0.17077|0.17076|0.17078|0.17086|0.17084|0.17078|0.17078|0.17059|0.17059|0.17065|0.17071|0.17084|0.17082|0.1708|0.17074|0.17048|0.17042|0.1704|0.1705|0.16416|0.17189|0.17042|133|137|92|80|50|77|160|368|648|578|548|684|1484|3452|3924|3784|3522|2556|3879|1443|464|434|279|119|0.20071|0.27615|0.15656|0.1667|0.10453|0.19631|0.24923|0.40439|0.46024|0.44538|0.28886|0.37647|0.41886|0.54511|0.59183|0.49178|0.35724|0.41027|0.2939|0.24644|0.12086|0.35176|0.22215|0.20548|-0.22709|-0.20635|-0.18285|-0.12061|-0.14795|-0.24411|-0.23536|-0.37886|-0.42999|-0.31846|-0.31178|-0.36486|-0.43365|-0.58997|-0.57936|-0.54325|-0.34458|-0.30137|-0.31368|-0.18089|-0.18366|-0.1209|-0.28674|-0.23822|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|55|72|||0||0||0|0|0|0||||0|0|0|0||0|||0||0|
2021-03-13 21:46:55|CC.D.HG.UME.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|41531.7|3015|0.04896|2020-11-23|0.06304|21|1.460466|12|-1.820492|0|2020-11-23|0.06552|0.06547|0.06545|0.06545|0.06547|0.06544|0.06544|0.06545|0.06546|0.06546|0.06545|0.06542|0.06541|0.06544|0.06543|0.0654|0.06538|0.06537|0.06538|0.06537|0.06538|0.06304|0.06613|0.06543|606|1765|1071|699|347|1063|1523|1546|1651|1481|1198|1707|3280|5405|5097|3960|3059|1926|984|683|445|433|295|325|0.15475|0.28554|0.15927|0.13515|0.06848|0.19966|0.18907|0.24359|0.26707|0.15289|0.17642|0.22829|0.35934|0.40742|0.31623|0.24991|0.20425|0.14175|0.11474|0.10885|0.09271|0.09827|0.12634|0.13245|-0.22916|-0.18323|-0.12791|-0.13783|-0.11112|-0.23302|-0.1924|-0.29186|-0.24679|-0.15407|-0.18316|-0.15637|-0.32933|-0.3288|-0.37363|-0.19294|-0.17935|-0.15462|-0.22716|-0.12489|-0.12989|-0.03402|-0.15407|-0.10592|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|55|72||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||
2021-03-13 21:46:55|CC.D.IRON.UME.IP|74|2021-03-01 01:00:00|2021-03-12 14:00:00|945.4|52613.4|0.42603|2020-11-23|0.55449|15|2.939604|14|-3.103318|1|2020-11-23||0.5663|0.56674|0.567||0.56755|0.56721|0.55821||||||0.56627|0.56559|0.55449||||||||||136634|71299|52387||66875|128594|31||||||145087|103026|0||||||||||0.48118|0.32583|0.36121||0.36043|0.51402|0.03723||||||0.51476|0.53267|||||||||||-0.56633|-0.4665|-0.4569||-0.46587|-0.47852|-0.04221||||||-0.47276|-0.48153||||||||||65|65|65|65|65|6|64|64|6||0||||0||||||||0|0||||||||||
2021-03-13 21:46:57|CS.D.LEAD.MINI.IP|170|2021-03-01 01:00:00|2021-03-12 17:00:00|1967.9|298.7|0.29873|2020-11-23|0.3203|11|1.488143|14|-1.647012|14|2020-11-23|0.32109|0.32149|0.32178|0.32179|0.32198|0.32165|0.32167|0.32156|0.32161|0.32086|0.32061|0.3203|0.3205|0.32081|0.32095|0.32094|0.32098|0.32163|||||||29|142|81|76|24|94|190|307|287|195|146|219|323|540|482|468|217|69|||||||0.18329|0.24078|0.11609|0.14432|0.0621|0.21544|0.21159|0.31889|0.32837|0.17556|0.1974|0.21974|0.32671|0.27813|0.36326|0.29543|0.23314|0.26762|||||||-0.10934|-0.18171|-0.16255|-0.13296|-0.08657|-0.20105|-0.19395|-0.27477|-0.34379|-0.25398|-0.13405|-0.17067|-0.29432|-0.42689|-0.36442|-0.37747|-0.27632|-0.18528|||||||49|68|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|21||0|0|||||0|0|0|||||0||0|0|||||||
2021-03-13 21:46:57|CO.D.LH.FWM2.IP|60|2021-03-01 14:00:00|2021-03-12 19:00:00|9114|1955.7|0.17013|2020-11-23|0.22586|13|3.194842|14|-2.637518|13|2020-11-23||||||||||||||0.22586|0.22757|0.22764|0.22775|0.22756|0.23311|0.22973||||||||||||||||||2400|2097|1792|1368|1669|1158|395||||||||||||||||||0.94955|0.85093|0.51756|0.2815|0.47035|0.24797|0.17089||||||||||||||||||-1.09753|-0.78868|-0.60495|-0.4902|-0.3674|-0.17657|-0.11257|||||23|39|39|39|39|39|16||||||||||||||0|0|0|0|0||0|||||
2021-03-13 21:46:58|CC.D.LC.UME.IP|60|2021-03-01 14:00:00|2021-03-12 19:00:00|11920.7|2863.2|0.10082|2020-11-23|0.11327|19|1.478881|15|-1.562868|14|2020-11-23||||||||||||||0.1263|0.1188|0.12084|0.12569|0.12123|0.13012|0.11327||||||||||||||||||1348|1973|1674|1642|1851|1517|1021||||||||||||||||||0.41329|0.23874|0.30048|0.26539|0.25268|0.19503|0.08579||||||||||||||||||-0.23571|-0.42051|-0.27108|-0.2446|-0.21644|-0.14522|-0.09469|||||54|70|70|70|70|70|16||||||||||||||0|0|0|0|0|0|0|||||
2021-03-13 21:46:58|EN.D.LGO.FWM1.IP|69|2021-03-09 16:00:00|2021-03-12 21:00:00|550.3|4522.3|0.24746|2020-11-23|0.37378|6|2.048535|7|-1.91358|14|2020-11-23||0.3965|0.38099|0.38868|0.39455|0.38344|0.37378|0.37612|0.37521|0.38326|0.38894|0.38449|0.38027|0.37587|0.38014|0.38793|0.37521|0.38173|0.38157|0.38787|0.43108|0.55352|0.49103|||211|281|309|149|259|1017|3463|7184|5381|3340|4011|4401|6051|8028|10932|6175|2536|2115|1866|868|236|35|||0.30157|0.20587|0.22539|0.1639|0.19758|0.29152|0.53356|0.4066|0.39753|0.36393|0.38706|0.59072|0.54016|0.76677|0.53126|0.35674|0.34783|0.37001|0.3319|0.15286|0.22602|0.08381|||-0.29935|-0.18122|-0.21948|-0.25837|-0.30101|-0.34329|-0.60354|-0.47383|-0.34488|-0.329|-0.47698|-0.55817|-0.60447|-0.58516|-0.55853|-0.23321|-0.35756|-0.4239|-0.32082|-0.19522|-0.18095|-0.19135||23|32|32|32|32|32|32|32|32|33|33|33|33|33|33|32|33|33|33|33|28|8||||||||||||||||0|||||||0||
2021-03-13 21:46:59|CC.D.LB.UME.IP|60|2021-03-01 15:00:00|2021-03-12 20:00:00|84944.5|39.6|0.64435|2020-11-23|0.20656|17|8.767004|14|-7.837951|15|2020-11-23|||||||||||||||0.21518|0.22881|0.2081|0.20656|0.21086|0.21638|0.25963||||||||||||||||||120|74|39|27|28|16|13||||||||||||||||||1.45374|0.93067|0.65676|0.37762|0.51784|0.6688|0.34724||||||||||||||||||-2.11104|-1.19273|-0.42691|-0.36302|-0.33905|-0.3535|-0.58272||||54|70|70|70|70|70|16|||||||||||||||0|0|0|0|0|0|0||||
2021-03-13 21:46:59|CS.D.CFDSILVER.CFM.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|2587|7379.2|0.12933|2020-11-23|0.10625|18|2.242067|13|-4.402565|14|2020-11-23|0.14001|0.14047|0.13857|0.13601|0.13516|0.14324|0.13884|0.129|0.1201|0.12487|0.12384|0.12292|0.11498|0.12247|0.11505|0.11253|0.10935|0.11474|0.10625|0.12125|0.20573|0.1939|0.14308|0.14575|4375|8517|6234|4612|3291|5845|7875|7439|6762|6125|5655|6555|10137|13463|13732|11546|8784|7258|6412|5747|2975|2299|3314|3036|0.3052|0.51377|0.26338|0.23261|0.18762|0.34941|0.28508|0.37968|0.31712|0.29138|0.27529|0.41518|0.56724|0.55656|0.47673|0.44279|0.43583|0.27802|0.27545|0.35547|0.16477|0.2259|0.28206|0.30588|-0.33004|-0.4365|-0.33024|-0.22287|-0.25679|-0.42164|-0.33002|-0.24056|-0.3982|-0.29623|-0.31904|-0.42856|-0.4632|-0.71047|-0.6572|-0.31405|-0.37116|-0.29503|-0.376|-0.33468|-0.25409|-0.16442|-0.35137|-0.33754|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|14|55|72|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|||0|0|
2021-03-13 21:47:00|CC.D.NG.UME.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|2614|2174.4|0.10973|2020-11-23|0.1021|21|3.736921|13|-3.402187|13|2020-11-23|0.1078|0.10781|0.10778|0.10774|0.1077|0.10765|0.10758|0.1077|0.10762|0.10766|0.10756|0.10755|0.10753|0.10781|0.10764|0.10778|0.10765|0.10753|0.10771|0.10777|0.10786|0.1021|0.10983|0.1078|536|412|308|402|334|421|629|1218|851|938|1179|2584|6120|10776|10594|8374|11330|7287|11398|4803|36932|1050|813|524|0.3275|0.17153|0.14511|0.19685|0.21213|0.25567|0.34418|0.48031|0.3761|0.33572|0.4346|0.65524|1.03916|0.81677|1.0532|0.65293|0.65354|0.6839|0.69604|0.39737|0.31795|0.20153|0.43738|0.22517|-0.2388|-0.20666|-0.12458|-0.13743|-0.19626|-0.20473|-0.3145|-0.54545|-0.2467|-0.40209|-0.37976|-0.50642|-0.68255|-0.92792|-0.65983|-0.68291|-0.54751|-0.55411|-0.72597|-0.40029|-0.30253|-0.22728|-0.32102|-0.23339|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|55|72|||||||||0||||0|0|0|||0|||||||
2021-03-13 21:47:00|CC.D.CC.UME.IP|100|2021-03-01 09:00:00|2021-03-12 18:00:00|2586.2|1250.2|0.15597|2020-11-23|0.17548|15|1.908502|12|-2.022666|14|2020-11-23|||||||||0.17687|0.18549|0.18541|0.18013|0.17553|0.17794|0.17562|0.17548|0.18279|0.20382|0.20773||||||||||||||331|503|530|622|1648|1747|2082|2863|1390|495|774||||||||||||||0.18877|0.43021|0.35138|0.34418|0.42278|0.4133|0.4724|0.47789|0.24479|0.22736|0.17382||||||||||||||-0.17936|-0.35859|-0.29102|-0.31973|-0.49657|-0.38021|-0.4695|-0.35919|-0.21994|-0.15087|-0.09928||||||48|69|69|70|70|70|70|70|70|65|6|||||||||0|0||0|0|0|0|0|0|0|0||||||
2021-03-13 21:47:01|CS.D.NICKEL.MINI.IP|170|2021-03-01 01:00:00|2021-03-12 17:00:00|15967|787.2|0.17819|2020-11-23|0.19124|17|2.664577|1|-1.383571|5|2020-11-23|0.20079|0.19794|0.19795|0.1979|0.19791|0.19798|0.198|0.19781|0.1978|0.19765|0.1976|0.19765|0.19765|0.19776|0.19764|0.19766|0.19771|0.19124|||||||95|934|500|326|57|433|659|328|294|207|165|223|412|1405|1016|770|456|128|||||||0.26102|0.41838|0.18911|0.17901|0.09107|0.3148|0.23643|0.31651|0.20737|0.18517|0.15867|0.17135|0.24001|0.3896|0.37851|0.34809|0.25211|0.15888|||||||-0.22217|-0.28573|-0.28085|-0.14963|-0.08252|-0.3104|-0.26079|-0.25317|-0.21863|-0.18763|-0.1349|-0.18458|-0.2438|-0.40378|-0.37079|-0.25147|-0.23638|-0.16862|||||||49|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|21|||0|0||0|||0|||0||0||0|0||||||||
2021-03-13 21:47:02|CC.D.RB.UME.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|21440|1235.6|0.13489|2020-11-23|0.17209|18|3.855925|11|-3.441115|23|2020-11-23|0.21126|0.20085|0.20079|0.20299|0.19847|0.20827|0.20604|0.17723|0.18165|0.17681|0.17458|0.17698|0.17703|0.17259|0.17253|0.17471|0.17485|0.17213|0.17209|0.1743|0.2617|0.276|0.2192|0.21728|303|197|75|63|49|50|96|232|469|390|397|555|1337|3195|3395|3410|2610|2766|5091|1397|432|344|424|319|0.22802|0.30937|0.18464|0.16042|0.1103|0.20223|0.29728|0.42288|0.44616|0.42362|0.24457|0.42871|0.43285|0.5954|0.70291|0.62364|0.43426|0.43271|0.33461|0.27346|0.19559|0.34023|0.38209|0.19368|-0.24582|-0.23953|-0.20028|-0.15706|-0.15313|-0.2447|-0.25135|-0.3505|-0.48532|-0.33372|-0.30126|-0.43952|-0.47971|-0.78181|-0.63389|-0.61334|-0.43666|-0.38669|-0.33628|-0.25029|-0.24486|-0.20357|-0.31683|-0.3061|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|55|72|||||||0|0||||0|0|0||||0||0|||||
2021-03-13 21:47:02|CC.D.CT.UME.IP|173|2021-03-01 02:00:00|2021-03-12 19:00:00|8777.4|354.7|0.29618|2020-11-23|0.22087|10|1.321089|14|-1.809455|13|2020-11-23||0.22399|0.22552|0.22764|0.22549|0.22539|0.22758|0.22539|0.22547|0.22533|0.22087|0.2209|0.22539|0.2253|0.22532|0.22528|0.2253|0.22535|0.22532|0.23055||||||310|138|71|43|89|158|135|223|224|245|306|853|1575|2019|1724|1450|1301|1619|2081||||||0.32694|0.13782|0.09054|0.05996|0.13021|0.12829|0.13787|0.16186|0.20486|0.14812|0.16375|0.21552|0.29563|0.23888|0.28495|0.24781|0.21422|0.19283|0.26525||||||-0.21978|-0.10619|-0.06007|-0.06146|-0.14248|-0.11399|-0.14267|-0.1844|-0.17835|-0.13073|-0.17794|-0.26838|-0.3452|-0.29996|-0.25472|-0.2509|-0.23368|-0.19754|-0.11529|||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16||0||0|0||||0||0|0||0|0|0|0||0|0|||||
2021-03-13 21:47:03|CC.D.OJ.UME.IP|60|2021-03-01 13:00:00|2021-03-12 18:00:00|11575.2|79.9|0.358|2020-11-23|0.32334|14|2.452104|16|-4.333845|14|2020-11-23|||||||||||||0.39148|0.36745|0.32334|0.32632|0.3537|0.437|0.45375||||||||||||||||||93|80|89|82|78|85|120||||||||||||||||||0.55589|0.51034|0.40486|0.32897|0.53815|0.47813|0.4961||||||||||||||||||-0.70625|-0.48273|-0.50964|-0.3429|-0.37974|-0.36006|-0.29081||||||54|70|70|70|70|70|16|||||||||||||0|0|0|0|0|0|0||||||
2021-03-13 21:47:03|CC.D.SB.UME.IP|104|2021-03-01 08:00:00|2021-03-12 17:00:00|1598.2|2996|0.18278|2020-11-23|0.21057|17|2.495456|13|-3.075083|16|2020-11-23||||||||0.22494|0.21879|0.21875|0.21898|0.21882|0.21874|0.21921|0.2188|0.21881|0.21982|0.21057||||||||||||||1415|1721|1549|1608|1718|3958|4845|5285|4946|7526|2531||||||||||||||0.26453|0.37286|0.27481|0.28459|0.30356|0.38556|0.59496|0.42073|0.45044|0.55157|0.23137||||||||||||||-0.25983|-0.37182|-0.22601|-0.32947|-0.29768|-0.36289|-0.48493|-0.42381|-0.51037|-0.40321|-0.56549|||||||49|69|69|70|70|70|71|70|70|66|13|||||||||||||||0||||||||||
2021-03-13 21:47:03|CC.D.O.UNC.IP|137|2021-03-01 01:00:00|2021-03-12 19:00:00|376.3|15|0.15822|2020-11-23|0.19799|19|1.936967|17|-2.534937|15|2020-11-23|0.23703|0.22473|0.22583|0.22517|0.22692|0.2326|0.23136|0.23031|0.22891|0.23073|0.23091|0.22717|0.227|0.22976|0.22621|0.23421|0.23929|0.22613|0.23936|0.19799|||||7|7|4|3|3|2|3|3|6|4|4|6|6|31|45|48|29|35|32|31|||||0.34663|0.30095|0.09367|0.17655|0.12746|0.11376|0.13209|0.16643|0.15646|0.19264|0.1551|0.16056|0.15496|0.39142|0.44913|0.35223|0.27995|0.31742|0.24515|0.13851|||||-0.30558|-0.17511|-0.21647|-0.14339|-0.11596|-0.08907|-0.10072|-0.14911|-0.1831|-0.18603|-0.11806|-0.19316|-0.16545|-0.46463|-0.37531|-0.39914|-0.25004|-0.28057|-0.35033|-0.24637|||||47|62|58|60|53|57|59|60|57|59|58|62|62|63|64|65|65|65|65|16|||||||||||||||||||||||||
2021-03-13 21:47:04|CC.D.LCO.UME.IP|222|2021-02-28 23:00:00|2021-03-12 21:00:00|6891|12956.9|0.04749|2020-11-23|0.0657|18|4.100744|11|-2.683752|23|2020-11-23|0.06577|0.06578|0.06579|0.06578|0.0658|0.06583|0.06618|0.06579|0.06578|0.06571|0.06572|0.06573|0.06575|0.06579|0.06578|0.06576|0.06575|0.06571|0.0657|0.0657|0.09034|0.12455|0.12648|0.06635|1531|1757|1447|1264|700|1480|3520|8103|18804|13042|10359|9076|10995|22833|23330|27885|21400|12721|26152|8893|2462|658|1065|1750|0.26342|0.2996|0.17207|0.18242|0.11903|0.19794|0.27053|0.39884|0.55269|0.43084|0.29269|0.45288|0.40999|0.50894|0.54288|0.47114|0.41958|0.37114|0.2875|0.2584|0.11885|0.13897|0.16942|0.34172|-0.16126|-0.2423|-0.22837|-0.15355|-0.16252|-0.2706|-0.24515|-0.37803|-0.36793|-0.36557|-0.33261|-0.33823|-0.36635|-0.67521|-0.48965|-0.4765|-0.37969|-0.29234|-0.29342|-0.25175|-0.18133|-0.13049|-0.33945|-0.59338|59|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69|28|15|0|0||||0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0|
2021-03-13 21:47:05|CC.D.CL.UME.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|6558.2|17507.6|0.04466|2020-11-23|0.06936|23|4.53455|11|-2.405016|13|2020-11-23|0.06963|0.06959|0.06945|0.06961|0.06962|0.06966|0.06965|0.06962|0.06961|0.06954|0.06955|0.06957|0.06957|0.06962|0.06962|0.06957|0.06956|0.06948|0.06947|0.06948|0.07957|0.09647|0.06943|0.06936|3556|4401|3053|2657|1867|3272|4859|8964|12617|9933|9189|10325|16333|40602|40255|40212|25589|20609|33182|22584|5612|5031|2629|2069|0.22999|0.32727|0.16189|0.18417|0.14558|0.2106|0.32899|0.41618|0.5867|0.46362|0.28746|0.47424|0.44936|0.63634|0.62727|0.50948|0.48267|0.40445|0.33497|0.27445|0.15987|0.36603|0.22901|0.27447|-0.23555|-0.24281|-0.22269|-0.17799|-0.15484|-0.29638|-0.24116|-0.41476|-0.41039|-0.34416|-0.41191|-0.35114|-0.38893|-0.79683|-0.60358|-0.4843|-0.41972|-0.34387|-0.32395|-0.2867|-0.20403|-0.21881|-0.33853|-0.22163|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|16|55|71|0|0|||0|0|0|0|0|0||0|0|0||0|0||0|||0|0|0|
2021-03-13 21:47:05|CC.D.RR.UME.IP|81|2021-03-01 01:00:00|2021-03-12 19:00:00|12987.4|36.8|0.29289|2020-11-23|0.2657|17|1.285898|14|-2.540403|15|2020-11-23|0.36382|0.34325|0.36502|||||||||||0.27388|0.28851|0.26991|0.27021|0.2657|0.27715|0.34413|||||7|2|4|||||||||||61|80|64|59|48|33|17|||||0.18249|0.06411|0.1647|||||||||||0.34549|0.32249|0.19664|0.1912|0.17991|0.14986|0.17662|||||-0.25677|-0.13563|-0.18161|||||||||||-0.22659|-0.33672|-0.27018|-0.27644|-0.16796|-0.19589|-0.14709|||||49|68|16|53|70|70|70|70|70|16||||||||||||||0|0|0|0|0||0|||||
2021-03-13 21:47:06|CC.D.SM.UME.IP|190|2021-03-01 01:00:00|2021-03-12 19:00:00|40029.6|2093.3|0.09632|2020-11-23|0.10335|19|2.753935|16|-1.46493|13|2020-11-23|0.11946|0.11579|0.11578|0.11577|0.11578|0.11577|0.11579|0.11575|0.1157|0.11562|0.11564|0.11566|0.11565|0.11557|0.11556|0.11559|0.11554|0.11549|0.11552|0.10335|||||1155|573|309|222|158|244|369|520|593|589|582|724|1030|5049|6593|5434|4633|3910|3923|2504|||||0.28487|0.20759|0.1623|0.09667|0.06295|0.13663|0.11316|0.17811|0.17493|0.16729|0.17949|0.18101|0.20383|0.49694|0.36839|0.28979|0.41166|0.34099|0.189|0.17863|||||-0.2942|-0.16498|-0.14841|-0.09166|-0.07388|-0.1146|-0.1531|-0.13344|-0.18717|-0.11242|-0.15465|-0.19891|-0.22347|-0.38858|-0.42149|-0.34856|-0.26374|-0.18951|-0.20048|-0.29414|||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16|0|0||||0|0|||0||0|0||0|0|0|0||0|||||
2021-03-13 21:47:06|CC.D.BO.UME.IP|176|2021-03-01 01:00:00|2021-03-12 19:00:00|5538.5|2216.5|0.11601|2020-11-23|0.16523|19|2.376183|16|-1.490631|8|2020-11-23|0.22386|0.20883|0.20281|0.20456|0.20456|0.20449|0.20456|0.20279|0.2046|0.20461|0.20671|0.20504|0.20104|0.19299|0.199|0.20122|0.19885|0.19485|0.19663|0.16523|||||990|1125|779|487|271|503|891|830|886|837|633|719|994|3669|5274|4445|3387|2921|3103|3089|||||0.40503|0.40866|0.24029|0.15745|0.13385|0.20465|0.25839|0.2907|0.24414|0.24557|0.16324|0.23501|0.23833|0.33121|0.42583|0.3576|0.33113|0.2633|0.24066|0.19679|||||-0.30459|-0.24322|-0.21038|-0.17022|-0.14261|-0.23529|-0.31286|-0.24842|-0.36575|-0.24466|-0.13238|-0.22977|-0.17438|-0.41461|-0.49154|-0.30438|-0.20046|-0.19568|-0.20951|-0.16448|||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16|0|0|0|0||0||0|0|||0|0|0||0|0|||0|||||
2021-03-13 21:47:07|CC.D.S.UME.IP|190|2021-03-01 01:00:00|2021-03-12 19:00:00|1412.1|949.7|0.09277|2020-11-23|0.11048|19|2.599084|16|-0.916573|13|2020-11-23|0.1199|0.11677|0.11675|0.12002|0.119|0.12104|0.12234|0.11998|0.12229|0.12226|0.11772|0.11773|0.11668|0.11762|0.11884|0.11884|0.11854|0.11747|0.11851|0.11048|||||3928|2523|1274|800|552|777|1204|976|1312|1144|1118|1522|2309|12160|13524|9968|8695|7764|7108|2704|||||0.28536|0.29322|0.19409|0.08254|0.05137|0.12757|0.13656|0.16505|0.13145|0.12655|0.15848|0.16249|0.16736|0.32067|0.29439|0.23159|0.27418|0.23204|0.16307|0.13417|||||-0.26451|-0.17066|-0.13486|-0.0854|-0.06947|-0.112|-0.15523|-0.11351|-0.16769|-0.1206|-0.12098|-0.15464|-0.19178|-0.28517|-0.28422|-0.19443|-0.16725|-0.17744|-0.1742|-0.19308|||||54|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|16||||||||||||0|||||||0|0|||||
2021-03-13 21:47:08|CS.D.PALL.CFM.IP|112|2021-02-28 23:00:00|2021-03-05 21:00:00|2328.4|1027.3|1.07271|2020-11-23|1.00858|19|2.383496|17|-3.628128|15|2020-11-23|1.09265|1.06461|1.06386|1.05438|1.03721|1.05258|1.04645|1.03763|1.03842|1.02957|1.02393|1.02705|1.01308|1.04877|1.03853|1.02206|1.01342|1.02|1.01477|1.00858|1.09237|1.07723|1.11901|1.09207|164|220|151|180|115|167|179|286|353|396|363|320|486|684|706|601|645|377|231|197|163|132|121|124|0.26738|0.22362|0.17254|0.2571|0.16398|0.22986|0.17163|0.33534|0.35414|0.27219|0.26162|0.24812|0.44654|0.60466|0.4265|0.39307|0.44963|0.29869|0.2019|0.16454|0.20837|0.20755|0.19001|0.18276|-0.30122|-0.18108|-0.17501|-0.1198|-0.16404|-0.21064|-0.27599|-0.22179|-0.43964|-0.28002|-0.29572|-0.29164|-0.4237|-0.49625|-0.55429|-0.49758|-0.42146|-0.31682|-0.26993|-0.22891|-0.35118|-0.25065|-0.3233|-0.12294|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|6|68|72||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|||
2021-03-13 21:47:08|CS.D.PLAT.CFM.IP|230|2021-02-28 23:00:00|2021-03-12 21:00:00|1204.8|1453.2|0.44131|2020-11-23|0.55634|9|1.836943|14|-2.381219|14|2020-11-23|0.59041|0.58086|0.55704|0.55687|0.557|0.56326|0.55681|0.55666|0.5571|0.55634|0.56221|0.56288|0.56354|0.60286|0.58674|0.58234|0.55897|0.6499|0.58459|0.56369|1.02127|0.62511|0.61787|0.58301|598|912|603|464|349|596|850|1082|998|833|802|979|1744|2551|2755|2064|1482|1206|1035|871|383|255|288|381|0.25917|0.34834|0.25145|0.22687|0.18616|0.27361|0.24739|0.38354|0.324|0.31728|0.32275|0.38079|0.55807|0.60959|0.4183|0.47566|0.38589|0.31124|0.27424|0.25856|0.19966|0.06445|0.83891|0.44308|-0.28796|-0.28961|-0.20831|-0.21224|-0.16841|-0.29656|-0.19804|-0.30905|-0.41718|-0.29454|-0.34305|-0.44585|-0.68988|-0.69751|-0.60189|-0.42058|-0.34533|-0.3759|-0.34404|-0.20452|-0.3779|-0.31334||-0.27676|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|6|67|72|0|||0||0|||0||0||||0|0||0||||0||0|
2021-03-13 21:47:09|CS.D.ZINC.MINI.IP|170|2021-03-01 01:00:00|2021-03-12 17:00:00|2805.1|538.7|0.21817|2020-11-23|0.22872|17|1.537897|7|-1.56439|14|2020-11-23|0.24589|0.2408|0.24071|0.24064|0.2406|0.24044|0.24057|0.2404|0.24037|0.23977|0.23965|0.23958|0.23956|0.2398|0.24|0.23999|0.23993|0.22872|||||||60|602|290|230|58|355|585|508|499|340|277|365|562|1188|1143|755|328|116|||||||0.15744|0.32874|0.17296|0.18684|0.0996|0.30155|0.22344|0.44178|0.23577|0.19614|0.19133|0.20621|0.24619|0.34096|0.31474|0.26984|0.1701|0.14004|||||||-0.1624|-0.31268|-0.15873|-0.16629|-0.07915|-0.2553|-0.3047|-0.24195|-0.31862|-0.20383|-0.17446|-0.14747|-0.21992|-0.45519|-0.4635|-0.2556|-0.15856|-0.16516|||||||49|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|21|||0|||||0|||0||0|0|0||0|0|||||||
2021-03-13 21:47:09|IX.D.StoxxBank.FNI3.IP|147|2021-03-01 07:00:00|2021-03-12 20:00:00||22389.6|0|2020-11-23|0.21897|9|5.812959|11|-2.609149|7|2020-11-23|||||||0.26542|0.22983|0.22616|0.21897|0.22107|0.2211|0.22343|0.22126|0.22083|0.22128|0.22629|3.12751|1.67322|0.29167|0.28855||||||||||3597|21918|27663|28212|22588|20009|22767|28632|30963|42721|23231|4120|1543|2530|3863||||||||||0.48177|0.76066|0.85745|0.48625|0.51727|0.77327|0.47077|0.58506|0.53459|0.44037|0.39574|0.28222|0.30673|0.30821|0.3122||||||||||-0.39066|-0.73134|-0.66399|-0.50865|-0.40012|-0.41079|-0.51226|-0.50033|-0.66275|-0.45734|-0.41234|-0.31857|-0.30855|-0.31794|-0.38609||||50|71|71|71|71|71|71|71|71|71|70|69|69|70|16|||||||||||||||||||||||||
2021-03-13 21:47:09|IX.D.CANNABIS.IFD.IP|65|2021-03-01 14:00:00|2021-03-12 20:00:00|709.37|4988100.8|0.90195|2020-11-23|1.26937|20|11.743994|15|-5.312387|14|2020-11-23||||||||||||||1.97665|1.92101|1.91544|1.91357|1.91026|1.91193|1.91307|1.26937|||||||||||||||||6754720|0|0|0|0|0|0|0|||||||||||||||||0.80072|0.80421|0.86857|0.55955|0.56839|0.4344|0.374|0.24803|||||||||||||||||-0.82072|-0.85093|-0.58343|-0.59859|-0.34112|-0.51236|-0.55887|-0.55182||||48|69|69|69|69|69|69|21||||||||||||||0|0|0|0|0|0|0|||||
2021-03-13 21:47:10|KB.D.BANKS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|2862.93|0|0|2020-11-23|0|7|4.771177|11|-1.362186|8|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.63132|0.46162|0.40244|0.33296|0.55873|0.39565|0.4335|0.49812|0.34672|0.14637|||||||||||||||-0.39615|-0.56327|-0.35729|-0.31896|-0.29304|-0.42487|-0.38831|-0.47464|-0.2762|-0.29664||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:10|KB.D.AERO.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|3657.32|0|0|2020-11-23|0|7|7.213125|11|-3.885003|12|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51617|0.53896|0.52558|0.37828|0.5961|0.41362|0.51396|0.40535|0.40134|0.30092|||||||||||||||-0.611|-0.56485|-0.37667|-0.29934|-0.36401|-0.45039|-0.31181|-0.51678|-0.38095|-0.50403||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:11|KB.D.DRINKS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|23631.22|0|0|2020-11-23|0|7|3.913983|12|-2.336072|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30797|0.30021|0.34951|0.31678|0.43741|0.3543|0.4119|0.25702|0.2075|0.21675|||||||||||||||-0.37284|-0.31407|-0.23271|-0.21527|-0.33446|-0.23237|-0.27104|-0.3471|-0.32174|-0.23398||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:11|KB.D.CHEMS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|14283.92|0|0|2020-11-23|0|7|4.1699|13|-1.557853|16|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34119|0.22005|0.23243|0.27985|0.26651|0.24605|0.39929|0.3012|0.21448|0.19541|||||||||||||||-0.47961|-0.24497|-0.26452|-0.21914|-0.26047|-0.2723|-0.21468|-0.31965|-0.24928|-0.30503||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:12|KB.D.BUILD.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7667.88|0|0|2020-11-23|0|7|2.904111|11|-2.497698|14|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45384|0.35118|0.38184|0.38616|0.3716|0.32001|0.37342|0.41899|0.38545|0.27227|||||||||||||||-0.44801|-0.42702|-0.34073|-0.22101|-0.37218|-0.34836|-0.33628|-0.55077|-0.29941|-0.19504||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:12|KB.D.ELECTY.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|8222.03|0|0|2020-11-23|0|7|2.122923|9|-2.027036|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43779|0.35906|0.38669|0.2833|0.25995|0.24548|0.34824|0.24128|0.29595|0.16474|||||||||||||||-0.41945|-0.28977|-0.296|-0.32616|-0.26348|-0.29213|-0.37173|-0.43302|-0.27987|-0.25244||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:13|KB.D.EE.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|9853.99|0|0|2020-11-23|0|7|1.940689|7|-1.236986|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47375|0.3173|0.29771|0.26944|0.28134|0.17477|0.32014|0.2852|0.22711|0.18558|||||||||||||||-0.31617|-0.23786|-0.26736|-0.22721|-0.25756|-0.26004|-0.2659|-0.38513|-0.23842|-0.27905||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:13|KB.D.SPECFINAN.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|11882.52|0|0|2020-11-23|0|7|1.697824|11|-1.200587|14|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33962|0.20796|0.23042|0.18755|0.22915|0.21114|0.22948|0.21248|0.2031|0.19485|||||||||||||||-0.29565|-0.2427|-0.18487|-0.24934|-0.21754|-0.23067|-0.18991|-0.29972|-0.21548|-0.11964||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:14|KB.D.PHONES.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|1649.01|0|0|2020-11-23|0|7|2.306088|11|-3.876073|10|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.73603|0.55112|0.47326|0.35825|0.45188|0.39794|0.37077|0.47197|0.2873|0.40262|||||||||||||||-0.57102|-0.6685|-0.39347|-0.52655|-0.37285|-0.45319|-0.39901|-0.42525|-0.39911|-0.19703||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0||0|0|0|0|0||||||||
2021-03-13 21:47:14|KB.D.FDR.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|4198.01|0|0|2020-11-23|0|7|1.597095|8|-2.673497|13|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39137|0.31739|0.26485|0.27987|0.19862|0.19929|0.23958|0.29966|0.25804|0.15584|||||||||||||||-0.31425|-0.2602|-0.22133|-0.24814|-0.28361|-0.3034|-0.35872|-0.35506|-0.22887|-0.17785||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:14|KB.D.FOOD.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7531.36|0|0|2020-11-23|0|7|4.685364|11|-1.277329|8|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38354|0.296|0.33244|0.24472|0.38217|0.36035|0.21311|0.27855|0.21115|0.15401|||||||||||||||-0.38676|-0.35106|-0.28198|-0.28149|-0.23365|-0.25781|-0.24819|-0.25705|-0.22208|-0.13013||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:15|KB.D.WATER.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|4710.36|0|0|2020-11-23|0|7|1.433581|9|-1.194912|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43674|0.34251|0.3273|0.27624|0.21361|0.26123|0.28853|0.24788|0.25191|0.14109|||||||||||||||-0.3697|-0.28082|-0.20591|-0.24479|-0.22924|-0.21057|-0.35384|-0.37062|-0.22137|-0.18008||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:15|KB.D.GINDU.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|6672.09|0|0|2020-11-23|0|7|2.766709|11|-1.403502|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52975|0.3369|0.31749|0.31601|0.33222|0.28294|0.34937|0.34009|0.25946|0.22181|||||||||||||||-0.46662|-0.39135|-0.277|-0.27692|-0.25762|-0.31338|-0.20655|-0.44122|-0.25364|-0.16119||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:16|KB.D.RETAIL.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|2655.68|0|0|2020-11-23|0|7|1.255617|7|-1.909224|12|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47738|0.26974|0.23376|0.22968|0.2299|0.22694|0.27439|0.21711|0.23158|0.1335|||||||||||||||-0.32627|-0.31307|-0.22233|-0.18249|-0.23655|-0.24946|-0.28786|-0.28877|-0.19397|-0.19718||||||||49|70|70|70|70|70|70|70|70|21||||||||0|||0|0|0|0|0|0|0||||||||
2021-03-13 21:47:16|KB.D.HEALTH.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|6172.45|0|0|2020-11-23|0|7|5.142627|11|-1.265355|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40919|0.29776|0.26306|0.26774|0.39556|0.26585|0.30963|0.32606|0.24691|0.15313|||||||||||||||-0.4072|-0.30447|-0.21082|-0.23174|-0.26874|-0.26772|-0.28386|-0.36332|-0.22884|-0.25653||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:17|KB.D.HSEHLD.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|17701.95|0|0|2020-11-23|0|7|1.314779|11|-1.294242|12|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.48966|0.29443|0.26684|0.25471|0.30445|0.20586|0.23833|0.24822|0.2015|0.21562|||||||||||||||-0.49706|-0.28671|-0.19433|-0.20891|-0.25531|-0.24459|-0.25519|-0.26999|-0.20446|-0.13329||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:17|KB.D.ENGINE.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|15567.44|0|0|2020-11-23|0|7|1.972607|7|-0.915014|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43266|0.28354|0.27307|0.22671|0.25278|0.20986|0.25786|0.27904|0.1982|0.19419|||||||||||||||-0.34996|-0.23853|-0.2595|-0.21817|-0.22716|-0.24976|-0.22435|-0.40484|-0.19353|-0.18282||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:18|KB.D.BUS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|3506.03|0|0|2020-11-23|0|7|2.825604|11|-1.577977|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.58062|0.32784|0.27072|0.30657|0.44918|0.41693|0.38696|0.40398|0.34356|0.19958|||||||||||||||-0.43696|-0.38094|-0.29674|-0.28857|-0.35398|-0.38827|-0.39282|-0.42318|-0.27386|-0.21739||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:18|KB.D.LIFE.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|8201.17|0|0|2020-11-23|0|7|5.064077|12|-1.437182|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43609|0.43916|0.37686|0.36708|0.41845|0.41387|0.32619|0.36713|0.36095|0.22191|||||||||||||||-0.51851|-0.45325|-0.20945|-0.2982|-0.33592|-0.39663|-0.29643|-0.42771|-0.24898|-0.23565||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:19|KB.D.MEDIA.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|8149.8|0|0|2020-11-23|0|7|3.855387|12|-1.302878|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32933|0.2623|0.27085|0.26138|0.36148|0.33464|0.33643|0.24322|0.2078|0.16521|||||||||||||||-0.28756|-0.28712|-0.23111|-0.23255|-0.22236|-0.21997|-0.16389|-0.35324|-0.20424|-0.17078||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:19|KB.D.MINING.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|24494.87|0|0|2020-11-23|0|7|2.162529|11|-1.908999|14|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40739|0.35516|0.33934|0.30695|0.28718|0.30366|0.41424|0.39629|0.29321|0.29034|||||||||||||||-0.36445|-0.39357|-0.27199|-0.19613|-0.29378|-0.28444|-0.31939|-0.42783|-0.30007|-0.22198||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:20|KB.D.INSURANCE.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|3176.21|0|0|2020-11-23|0|7|3.516664|10|-1.020004|8|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32043|0.28351|0.20971|0.29773|0.25084|0.22449|0.20526|0.21078|0.18829|0.31788|||||||||||||||-0.27096|-0.28931|-0.17076|-0.1805|-0.18733|-0.20087|-0.20994|-0.30622|-0.14712|-0.14548||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0||0|0||0|0||||||||
2021-03-13 21:47:20|KB.D.OIL.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|5553.59|0|0|2020-11-23|0|7|5.206671|11|-1.401998|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.54922|0.48464|0.53518|0.43019|0.54345|0.59427|0.51056|0.69694|0.56885|0.33128|||||||||||||||-0.59415|-0.44071|-0.38178|-0.38027|-0.36243|-0.36921|-0.52941|-0.50466|-0.33819|-0.32067||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:21|KB.D.OILEQUIP.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|5718.46|0|0|2020-11-23|0|7|3.98047|9|-2.203142|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.0061|0.72425|0.67896|0.57821|0.59048|0.59745|0.68338|0.7196|0.59876|0.49407|||||||||||||||-0.90859|-0.55924|-0.62385|-0.39578|-0.56159|-0.53126|-0.68817|-0.53897|-0.58393|-0.43003||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:21|KB.D.PGOODS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|34271.83|0|0|2020-11-23|0|7|1.904632|11|-1.320934|14|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30718|0.26015|0.23313|0.26232|0.31465|0.21175|0.25271|0.28352|0.23089|0.19906|||||||||||||||-0.27|-0.2435|-0.22398|-0.2588|-0.25387|-0.19814|-0.28107|-0.32436|-0.19535|-0.17729||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:22|KB.D.REAL.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|2775.58|0|0|2020-11-23|0|7|2.48675|11|-1.562731|11|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36978|0.31049|0.26057|0.28253|0.27315|0.31549|0.24118|0.26298|0.21028|0.09212|||||||||||||||-0.45616|-0.26567|-0.23035|-0.21673|-0.29675|-0.25333|-0.22849|-0.27809|-0.20825|-0.08649||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:22|KB.D.SOFT.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|1940.18|0|0|2020-11-23|0|7|1.782319|7|-1.764176|9|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44034|0.28939|0.25819|0.26424|0.23666|0.20851|0.26473|0.22209|0.22791|0.17295|||||||||||||||-0.37756|-0.32506|-0.24444|-0.30303|-0.26534|-0.26438|-0.26085|-0.34939|-0.2454|-0.1773||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0||0||0||||||||
2021-03-13 21:47:23|KB.D.SUPPORT.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|10170.85|0|0|2020-11-23|0|7|1.84704|11|-1.348291|14|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43776|0.2096|0.24688|0.23536|0.23781|0.15249|0.21606|0.23906|0.14844|0.24737|||||||||||||||-0.29902|-0.26454|-0.18782|-0.19819|-0.24637|-0.25687|-0.18237|-0.2916|-0.17507|-0.13952||||||||49|70|70|70|70|70|70|70|70|21|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:23|KB.D.TOBACCO.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|27749.23|0|0|2020-11-23|0|7|2.325847|11|-1.151463|15|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30709|0.3138|0.35745|0.28101|0.28031|0.26466|0.258|0.29468|0.29614|0.28307|||||||||||||||-0.42521|-0.32841|-0.18626|-0.22122|-0.27286|-0.21311|-0.35868|-0.36193|-0.25309|-0.2891||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0||0|0|0||||||||
2021-03-13 21:47:24|KB.D.HOTELS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|9425.73|0|0|2020-11-23|0|7|6.956715|11|-1.883812|7|2020-11-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.54922|0.3548|0.45193|0.3379|0.51492|0.34753|0.44364|0.36855|0.30488|0.23212|||||||||||||||-0.47408|-0.51812|-0.28321|-0.22949|-0.26127|-0.37215|-0.33407|-0.40466|-0.30671|-0.16244||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-03-13 21:47:24|KB.D.PHARMA.IFM.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|14937|0|0.30022|2020-11-23|0.30007|14|1.222943|11|-1.593151|12|2020-11-23||||||||0.30056|0.30035|0.30015|0.30023|0.30087|0.30038|0.30035|0.30007|0.30097|0.30055|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30304|0.28583|0.25696|0.24496|0.22092|0.21667|0.30347|0.18339|0.21664|0.26725|||||||||||||||-0.31558|-0.28921|-0.1622|-0.24136|-0.27541|-0.22596|-0.32159|-0.37435|-0.24397|-0.20872||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0|||0|0||0|0||||||||
2021-03-13 21:47:25|KB.D.OZTELE.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|1299.5|0|0.40052|2020-11-23|0.402|2|1.00204|0|-1.312221|23|2020-11-23|0.40202|0.40215|0.402|0.40265|0.4022|0.40264||||||||||||||||||0.40213|0|0|0|0|0|0||||||||||||||||||0|0.34255|0.28845|0.19897|0.18465|0.16583|0.20642||||||||||||||||||0.36999|-0.31678|-0.20197|-0.2213|-0.18903|-0.20152|-0.28307||||||||||||||||||-0.46462|70|70|70|70|70|35|37||0|0|||||||||||||||||||||0|
2021-03-13 21:47:25|KB.D.OZCOND.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|3055.3|0|0.40071|2020-11-23|0.40035|1|1.277768|0|-2.015551|23|2020-11-23|0.40088|0.40035|0.40051|0.40048|0.4006|0.40079||||||||||||||||||0.40119|0|0|0|0|0|0||||||||||||||||||0|0.41719|0.25624|0.20849|0.20915|0.20649|0.28976||||||||||||||||||0.41382|-0.34079|-0.27764|-0.2318|-0.22634|-0.17449|-0.25556||||||||||||||||||-0.42974|70|70|70|70|70|35|37|0|0|||0|0||||||||||||||||||0|
2021-03-13 21:47:26|KB.D.OZCONSUM.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|12276.1|0|0.40077|2020-11-23|0.40065|5|1.283143|0|-1.58815|1|2020-11-23|0.40076|0.40087|0.4008|0.40079|0.40088|0.40065||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.35378|0.24789|0.16572|0.22074|0.16451|0.22339||||||||||||||||||0.36747|-0.34499|-0.27709|-0.23815|-0.21554|-0.18416|-0.18832||||||||||||||||||-0.32879|70|70|70|70|70|35|37|0|0|0||0|0||||||||||||||||||0|
2021-03-13 21:47:26|KB.D.OZENER.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|8501.6|0|0.4008|2020-11-23|0.40075|0|1.617284|23|-1.648169|0|2020-11-23|0.40075|0.40085|0.40084|0.40102|0.401|0.4008||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.44432|0.28183|0.25147|0.23795|0.1977|0.30222||||||||||||||||||0.59196|-0.49124|-0.32477|-0.20967|-0.22717|-0.19347|-0.27585||||||||||||||||||-0.47253|70|70|70|70|70|35|37|0|0|0|0|0|0||||||||||||||||||0|
2021-03-13 21:47:26|KB.D.OZFINL.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|6068.8|0|0.40057|2020-11-23|0.40041|5|1.250814|0|-1.397393|0|2020-11-23|0.40079|0.40068|0.40065|0.40086|0.40078|0.40041||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.30898|0.28476|0.19969|0.18381|0.16918|0.20317||||||||||||||||||0.3666|-0.44698|-0.2488|-0.19694|-0.19726|-0.16913|-0.23053||||||||||||||||||-0.32961|70|70|70|70|70|35|37|||0|0|0|0||||||||||||||||||0|
2021-03-13 21:47:27|KB.D.OZHEALTH.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|38622.3|0|0.40078|2020-11-23|0.40078|4|1.852191|0|-1.247333|0|2020-11-23|0.40084|0.4008|0.4008|0.40081|0.40078|0.40079||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.49717|0.34393|0.21384|0.25254|0.21693|0.15619||||||||||||||||||0.38198|-0.45077|-0.27569|-0.26247|-0.21933|-0.21547|-0.24263||||||||||||||||||-0.39786|70|70|70|70|70|35|37|0|0|0|0|0|0||||||||||||||||||0|
2021-03-13 21:47:27|KB.D.OZINDU.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|5858.2|0|0.40088|2020-11-23|0.40066|1|1.026313|0|-1.117143|0|2020-11-23|0.40099|0.40066|0.40087|0.40113|0.40081|0.40103||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.40911|0.32545|0.1875|0.20786|0.16274|0.25863||||||||||||||||||0.31802|-0.32676|-0.2137|-0.21233|-0.22806|-0.22151|-0.2231||||||||||||||||||-0.40084|70|70|70|70|70|35|37|0|0|0|0|0|0||||||||||||||||||0|
2021-03-13 21:47:28|KB.D.OZMATR.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|16217.1|0|0.40076|2020-11-23|0.40078|5|1.052578|0|-1.112514|0|2020-11-23|0.40087|0.4008|0.40079|0.40082|0.40083|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.2867|0.31082|0.16904|0.20192|0.1608|0.18336||||||||||||||||||0.28986|-0.33257|-0.1919|-0.22783|-0.18806|-0.14271|-0.18493||||||||||||||||||-0.22278|70|70|70|70|70|35|37|0|0|0|0|0|0||||||||||||||||||0|
2021-03-13 21:47:28|KB.D.OZUTILI.IFD.IP|60|2021-02-28 23:00:00|2021-03-12 04:00:00|6033.6|0|0.40074|2020-11-23|0.40067|23|1.494894|3|-1.215388|23|2020-11-23|0.40082|0.40077|0.40087|0.4009|0.40091|0.40069||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.28939|0.23796|0.27528|0.3413|0.1834|0.23925||||||||||||||||||0.46898|-0.35027|-0.22881|-0.25647|-0.29816|-0.23758|-0.32404||||||||||||||||||-0.39034|70|70|70|70|70|35|37|0|0|0||0|0||||||||||||||||||0|
2021-03-13 21:47:29|SE.D.MMM.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|18300|96885|1.95503|2020-11-23|0.03932|18|15.090909|8|-2.330718|14|2020-11-23|8.99456||||||||2.29705|6.85553|7.80465|2.47548|3.75838|0.23092|0.05272|0.04542|0.04081|0.03954|0.03932|0.04328|0.70188|14.05918|7.75073|19.31709|725||||||||81|58|201|1043|2297|132107|205819|169765|142106|129300|140229|311976|173006|20236|466|961|0.16841||||||||5.24905|1.80445|0.7608|0.81876|0.40072|0.72015|0.6129|0.31338|0.35305|0.27954|0.24884|0.33363|0.13421|0.236|0.1882|0.1366|-0.77182||||||||-1.15715|-0.6271|-0.79625|-0.47143|-0.39204|-0.57478|-0.6311|-0.35701|-0.24983|-0.3096|-0.36082|-0.36321|-0.53287|-0.39737|-0.11801|-0.30724|12|54|66|67|67|68|70|70|70|70|70|70|70|70|52|42|48|||||||||||||||0|0|0|0|0|0|||||
2021-03-13 21:47:29|SA.D.AXP.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|14854|154963.3|2.89659|2020-11-23|0.0277|19|48.79003|8|-4.264668|14|2020-11-23|9.43693||||||||4.6062|18.41097|26.19092|5.70261|3.58351|0.20154|0.04337|0.03389|0.02846|0.02913|0.02874|0.0277|0.55289|2.63349|11.45245|8.38132|1192||||||||108|359|477|3219|6818|303374|457077|361431|268116|237171|269242|538158|348765|31891|4154|894|0.22224||||||||5.50525|3.08825|0.59354|0.6915|0.86871|0.97959|0.71695|0.44148|0.4996|0.32825|0.37097|0.35126|0.15924|0.21669|0.3162|0.11917|-0.80455||||||||-1.00447|-0.57506|-0.99711|-0.43296|-0.37596|-0.51319|-0.79725|-0.45554|-0.36335|-0.31959|-0.44973|-0.34777|-0.45077|-0.45291|-0.29502|-0.3948|12|53|49|57|62|70|70|70|70|70|70|70|70|70|51|46|52|||||||||||||||0||||0||||||
2021-03-13 21:47:30|UA.D.AAPL.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|12100|3856460.7|0.03404|2020-11-23|0.01178|17|19.653465|9|-6.874274|13|2020-11-23|0.03261||||||||0.08763|0.09894|0.10358|0.04888|0.03078|0.02291|0.01319|0.01195|0.01188|0.01178|0.01221|0.02835|0.02915|0.03529|0.02988|0.02959|160501||||||||134453|81559|93475|579691|722436|9184082|10850458|8886551|6752447|6316990|6536896|10737192|5630622|1399747|250634|234983|0.28416||||||||0.91591|2.93049|0.29929|0.34264|0.4159|0.80272|0.61539|0.60137|0.45992|0.32097|0.41672|0.50006|0.21891|0.17518|0.187|0.17167|-0.238||||||||-0.40012|-0.28102|-0.32294|-0.46881|-0.25426|-0.83281|-0.70239|-0.51535|-0.38698|-0.45715|-0.46998|-0.55912|-0.47799|-0.25999|-0.18421|-0.22469|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0||0||0|0|0|0|0|0|0|0|||||
2021-03-13 21:47:30|SA.D.BA.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|26935|1100678.4|0.11269|2020-11-23|0.03262|16|36.476427|8|-4.660361|15|2020-11-23|0.06921||||||||0.37503|0.30948|0.28764|0.17353|0.11462|0.06627|0.04283|0.03523|0.03262|0.03788|0.03418|0.04422|0.07544|0.0704|0.08322|0.09478|79616||||||||8387|7961|7519|50185|148789|1915434|2908962|2457331|1845765|1484532|1476847|1945139|752229|78826|39419|43570|0.18163||||||||4.63538|1.38021|0.26265|0.57829|0.48285|1.03358|1.06926|0.84661|0.85888|0.46474|0.44409|0.52867|0.20606|0.14374|0.29794|0.32766|-0.36783||||||||-0.7463|-0.23458|-0.27678|-0.31822|-0.38838|-0.84846|-1.16101|-0.80117|-0.48187|-0.44343|-0.57052|-0.55846|-0.32081|-0.24822|-0.17315|-0.25607|12|54|70|69|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0|||0|0|0||0|0|0|0|0||||0|
2021-03-13 21:47:31|SB.D.CAT.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|22880|126790.1|3.69893|2020-11-23|0.03883|17|70.546875|8|-3.49452|13|2020-11-23|0.7841||||||||2.20964|7.93995|6.0201|3.62768|3.34594|0.15479|0.06169|0.04462|0.04091|0.03883|0.04026|0.04916|0.34658|11.92733|6.53675|13.65336|2142||||||||56|259|316|1624|4448|221231|329382|274318|212524|202180|217237|437620|170393|26177|1844|1397|0.17619||||||||4.41568|1.81627|0.54578|0.56324|0.52896|0.92168|0.7413|0.47278|0.42675|0.34566|0.28201|0.31524|0.15176|0.20522|0.12846|0.23241|-1.18822||||||||-0.51875|-0.67031|-0.51495|-0.58667|-0.34409|-0.58409|-0.78167|-0.40396|-0.39187|-0.35228|-0.42132|-0.34623|-0.3684|-0.27967|-0.21779|-0.29376|11|54|66|66|68|70|70|70|70|70|70|70|70|70|52|49|53|||||||||||||||0|0|0||0||||||
2021-03-13 21:47:31|SB.D.CVX.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|11140|734632.7|0.17268|2020-11-23|0.02187|18|44.903323|8|-2.354107|13|2020-11-23|0.3772||||||||1.11423|5.247|5.13463|0.3813|0.24001|0.09584|0.03357|0.02836|0.02414|0.02332|0.02187|0.0375|0.21197|1.96411|5.93779|0.27561|5010||||||||283|437|588|4566|20766|748308|1181892|1043534|854697|743263|824921|1434078|720293|83186|4767|2655|0.16291||||||||4.66811|2.30488|0.41739|0.405|0.48878|0.60781|0.67167|0.64187|0.48579|0.41951|0.37687|0.53377|0.20562|0.12032|0.13606|0.21922|-0.18072||||||||-0.62936|-0.28093|-0.33939|-0.29171|-0.24826|-0.69014|-0.73809|-0.44478|-0.38525|-0.33722|-0.40806|-0.4402|-0.26224|-0.18963|-0.16754|-0.13854|12|54|69|68|70|70|70|70|70|70|70|70|70|70|59|53|55|0|||||||||||||||0||0|0|0|||||
2021-03-13 21:47:32|UA.D.CSCO.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|4882|914867.8|0.81751|2020-11-23|0.02482|15|7.77376|21|-1.851852|20|2020-11-23|0.33338||||||||0.43971|0.39543|0.44649|0.32941|0.25826|0.07179|0.02487|0.02482|0.02557|0.02521|0.02485|0.02697|0.19462|5.72574|2.09438|0.27475|13007||||||||3247|4424|4650|19215|31414|1337497|2016745|1779810|1367267|1218524|1301228|2760919|2383030|512875|15100|8278|0.10298||||||||0.39843|0.3872|0.20055|0.19512|0.29326|0.63746|0.45132|0.34036|0.28878|0.25152|0.20461|0.29725|0.20997|0.45293|0.18138|0.24673|-0.36409||||||||-0.34125|-0.14205|-0.26336|-0.33084|-0.29412|-0.53722|-0.532|-0.30854|-0.28294|-0.25197|-0.33239|-0.34504|-0.35747|-0.11374|-0.14734|-0.18665|12|54|70|70|70|70|70|70|70|70|70|70|70|70|54|55|56|||||||||||||||||||||||||
2021-03-13 21:47:32|SD.D.KO.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|5031|876318.7|0.08403|2020-11-23|0.01999|16|20.75|9|-2.203588|13|2020-11-23|0.42995||||||||0.3704|4.66633|1.83413|1.64627|0.17351|0.05005|0.02029|0.02026|0.01999|0.02028|0.01999|0.02171|0.21854|2.00777|6.38031|8.15069|103608||||||||1649|1835|2344|6566|13002|1127740|1403671|1214537|960514|869569|984771|2125682|1008982|293762|9140|1715|0.18337||||||||3.89625|2.20027|0.2445|0.33913|0.27246|0.48684|0.45028|0.43955|0.32989|0.32995|0.2178|0.30448|0.14044|0.08382|0.1764|0.15257|-0.38957||||||||-0.4012|-0.10478|-0.25995|-0.15949|-0.15554|-0.43741|-0.47437|-0.30907|-0.33796|-0.27641|-0.33034|-0.36577|-0.27776|-0.1881|-0.15235|-0.18653|12|54|69|70|70|70|70|70|70|70|70|70|70|70|58|49|51|||||||||0|||||0|||||||||||
2021-03-13 21:47:33|SB.D.DOWWUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|6432|82678.3|0.05456|2020-11-23|0.04564|19|2.990798|14|-3.130608|13|2020-11-23||||||||||||||0.15666|0.10818|0.07107|0.0662|0.06378|0.05962|0.04564|0.04863|||||||||||||||||116129|68288|49280|40313|40400|46089|164348|187902|||||||||||||||||0.67208|0.96602|0.66799|0.47452|0.41182|0.4799|0.45142|0.44113|||||||||||||||||-0.7143|-0.66523|-0.55173|-0.36555|-0.39719|-0.44866|-0.47991|-0.56479||||54|70|70|70|70|70|70|16||||||||||||||0|0||0||0||||||
2021-03-13 21:47:33|SH.D.XOM.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|6191|1753454.1|0.08545|2020-11-23|0.02686|15|24.466667|9|-3.233605|14|2020-11-23|0.17994||||||||0.51582|1.91078|0.48163|0.23298|0.13546|0.04884|0.02772|0.02686|0.02766|0.02811|0.02769|0.02855|0.10177|0.14551|0.14476|1.93127|16787||||||||2930|3976|3513|19499|72259|2317729|3330051|2852827|2211799|2097111|2185633|3905242|1750088|205559|21028|13867|0.12204||||||||3.06269|2.23355|0.2909|0.40257|0.50847|0.58322|0.77699|0.8074|0.48685|0.46435|0.359|0.43423|0.1768|0.12662|0.17104|0.16386|-0.27288||||||||-0.29842|-0.30294|-0.2947|-0.30353|-0.33022|-0.67249|-0.69744|-0.40038|-0.42263|-0.41322|-0.39068|-0.50099|-0.33727|-0.27108|-0.14132|-0.18396|12|54|70|69|70|70|70|70|70|70|70|70|70|70|59|56|56|||||||||0||||0|0|0|||||0|||||
2021-03-13 21:47:34|SC.D.GS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|34850|112329.8|0.4472|2020-11-23|0.04005|17|21.531646|9|-3.095636|13|2020-11-23|8.85244||||||||1.60704|5.84195|4.01536|0.5436|0.34051|0.14639|0.05728|0.0485|0.04486|0.04005|0.04049|0.04031|0.18878|2.03535|7.43782|7.83976|1404||||||||300|234|414|7899|10592|257865|344758|255534|199814|178238|184735|402495|177412|10853|2668|1666|0.15797||||||||3.78311|2.30324|0.38752|0.54309|0.28658|0.6983|0.70355|0.36975|0.43025|0.29772|0.30256|0.41859|0.20268|0.07225|0.06593|0.14477|-0.47083||||||||-0.48991|-0.33292|-0.37081|-0.30944|-0.25444|-0.66862|-0.61209|-0.36037|-0.27073|-0.34033|-0.36281|-0.3245|-0.26144|-0.26626|-0.14385|-0.15082|12|54|67|70|70|70|70|70|70|70|70|70|70|70|57|56|53|||||||||||||||0|0||0|0||||||
2021-03-13 21:47:34|SC.D.HD.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|27297|199749|2.27159|2020-11-23|0.03256|18|14.686537|8|-3.164978|14|2020-11-23|0.49066||||||||2.94156|4.84698|2.81002|2.04037|0.34718|0.12586|0.04823|0.04189|0.03514|0.03304|0.03256|0.05005|0.24756|5.50387|9.54787|3.86543|3896||||||||90|87|587|4124|8508|230836|322659|252716|200405|186561|209780|405405|202365|31165|3018|1819|0.15372||||||||3.92192|2.07969|0.74646|0.59309|0.36477|0.48957|0.41315|0.35213|0.30187|0.2905|0.26898|0.36872|0.12923|0.11658|0.13195|0.14601|-0.26535|||||||||-0.15|-0.24041|-0.46651|-0.28646|-0.54871|-0.5744|-0.32623|-0.34059|-0.28978|-0.37979|-0.36956|-0.29144|-0.31981|-0.08254|-0.22916|12|54|65|68|68|70|70|70|70|70|70|70|70|70|57|54|56|0||||||||||||||0|0|||0|0|||||
2021-03-13 21:47:35|SD.D.IBM.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|12762|271365.5|0.9517|2020-11-23|0.02304|17|24.163043|9|-3.772912|12|2020-11-23|0.24754||||||||1.19263|5.41307|3.6845|1.85544|1.73267|0.09508|0.03329|0.02693|0.0236|0.02304|0.02403|0.02905|0.20676|1.976|5.98692|5.67708|2202||||||||631|534|1266|15843|25284|466673|510319|428092|337761|287590|330290|594721|274118|48980|3115|3299|0.09034||||||||4.10374|2.14008|0.39788|0.46942|0.27184|0.50783|0.46582|0.37935|0.27428|0.27854|0.21915|0.27902|0.12855|0.10343|0.10474|0.13185|-0.22834||||||||-0.37328|-0.2156|-0.30706|-0.29148|-0.2936|-0.48354|-0.58693|-0.37755|-0.27182|-0.22444|-0.32276|-0.28855|-0.26739|-0.26616|-0.1216|-0.1375|12|54|68|69|70|70|70|70|70|70|70|70|70|70|57|52|55||||||||||||||0|0|||0|0|0|0||||
2021-03-13 21:47:36|UB.D.INTC.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|6282|1302146.3|0.1464|2020-11-23|0.01979|15|3.998343|21|-9.929604|20|2020-11-23|0.13772||||||||0.26242|0.23816|0.23541|0.15498|0.11582|0.0419|0.01981|0.01979|0.02035|0.02037|0.01979|0.02092|0.07674|0.11437|0.12957|0.14352|13605||||||||14787|11608|12280|45827|68020|2193864|2796885|2184427|1732250|1515508|1702064|3353358|2885853|706828|25350|20111|0.11581||||||||0.5147|0.28058|0.21896|0.19568|0.20578|0.67485|0.45764|0.30552|0.29859|0.3419|0.30457|0.33628|0.17994|0.2174|0.13584|0.18219|-0.16837||||||||-0.5124|-0.27287|-0.27054|-0.32186|-0.30495|-0.39858|-0.55993|-0.32672|-0.35893|-0.22977|-0.37226|-0.44801|-0.58852|-0.13751|-0.10637|-0.14493|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||||||||||||||||||
2021-03-13 21:47:36|SD.D.JNJ.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|15955|302759.2|0.82468|2020-11-23|0.02016|18|14.408771|9|-1.492962|14|2020-11-23|0.45727||||||||1.06079|3.81921|3.69152|0.49118|0.24267|0.07453|0.02483|0.02112|0.02063|0.0202|0.02016|0.03807|0.16127|2.06848|5.85089|5.60379|1399||||||||584|483|797|3959|8660|436029|550015|457384|366878|326544|367181|747617|415725|65166|4385|1433|0.17107||||||||3.44646|1.77827|0.39389|0.25284|0.19501|0.36953|0.32829|0.31253|0.27289|0.20988|0.23087|0.29542|0.16702|0.13019|0.13662|0.1524|-0.15455||||||||-0.4457|-0.34288|-0.34281|-0.22961|-0.12712|-0.35503|-0.48989|-0.33028|-0.28757|-0.24225|-0.2154|-0.31443|-0.24449|-0.08153|-0.08499|-0.14937|11|54|69|70|70|70|70|70|70|70|70|70|70|70|53|53|56||||||||||||||0|0||0|0||0|||||
2021-03-13 21:47:37|SD.D.JPM.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|15600|682414.8|0.20166|2020-11-23|0.01359|16|35.309242|8|-2.33513|14|2020-11-23|0.21969||||||||0.46871|1.90288|0.38759|0.18957|0.1541|0.06597|0.0196|0.01466|0.01359|0.01418|0.01487|0.02098|0.09221|0.10204|0.13646|0.12531|4440||||||||1537|1443|2684|16454|39829|1439780|1984876|1526141|1201990|1065099|1187905|2013756|902748|75712|9280|6387|0.15748||||||||5.39292|2.2238|0.29003|0.36523|0.35954|0.78905|0.64668|0.52872|0.44149|0.30974|0.27631|0.38834|0.17393|0.08323|0.12572|0.15799|-0.2323||||||||-0.62587|-0.20701|-0.29076|-0.22345|-0.30647|-0.55494|-0.63264|-0.36174|-0.29585|-0.28444|-0.41522|-0.35703|-0.22966|-0.12404|-0.17072|-0.1677|12|54|68|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0||0|0||0|0|0||0|||0||||
2021-03-13 21:47:37|SE.D.MCD.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|21220|126322.4|1.65657|2020-11-23|0.02918|17|27.112825|8|-2.973033|14|2020-11-23|0.42258||||||||1.75474|8.92074|7.25242|2.05927|1.92585|0.10237|0.04453|0.03569|0.03118|0.02918|0.0326|0.03955|0.35848|15.99089|13.12209|18.64744|1051||||||||153|219|303|1222|4233|168305|222072|201178|166312|146243|158157|330279|209573|62439|1674|500|0.2213||||||||3.09201|2.90756|0.38971|0.48866|0.25417|0.61164|0.43186|0.32233|0.30462|0.26869|0.21776|0.33325|0.12788|0.14921|0.09014|0.05812|-0.30419||||||||-0.43911|-0.34666|-0.45253|-0.28556|-0.26371|-0.36157|-0.48672|-0.32127|-0.34731|-0.25891|-0.27108|-0.34582|-0.32094|-0.17492|-0.14648|-0.27238|12|54|66|66|70|70|70|70|70|70|70|70|70|70|51|47|55|||||||||||||||0|0|0||0||||||
2021-03-13 21:47:38|SE.D.MRK.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|7457|620676.5|0.18383|2020-11-23|0.01921|17|12.857143|9|-1.987805|14|2020-11-23|8.88974||||||||1.08822|3.84785|6.7316|1.97815|1.8623|0.10262|0.02604|0.02139|0.01976|0.01921|0.01929|0.02708|0.33984|8.05696|17.38226|20.42826|2055||||||||84|197|326|1399|4460|480167|798831|704720|535306|504138|585270|1195897|587176|97373|1785|1009|0.2253||||||||2.81737|1.5839|0.48318|0.45709|0.2605|0.54225|0.47057|0.36049|0.26772|0.28855|0.20224|0.34843|0.17238|0.23217|0.14903|0.1803|-0.48263||||||||-0.88974|-0.20812|-0.2922|-0.30423|-0.31027|-0.43987|-0.59356|-0.38339|-0.23278|-0.26272|-0.30206|-0.28606|-0.39669|-0.17487|-0.04591|-0.17304|12|54|68|68|70|70|70|70|70|70|70|70|70|70|52|47|50|0|||||||||||||0|0|0|0|0|0|0|||||
2021-03-13 21:47:38|UC.D.MSFT.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|23552|1083024.7|0.09787|2020-11-23|0.01077|16|3.585675|13|-2.377045|14|2020-11-23|0.09339||||||||0.23663|0.1976|0.21736|0.13803|0.10351|0.03901|0.01486|0.01173|0.01077|0.01161|0.01169|0.0266|0.06485|0.0716|0.07957|0.09051|21668||||||||13189|11212|13009|60649|91531|1604266|2126594|1774474|1339038|1218099|1326914|2700230|2452278|493487|41132|28537|0.2257||||||||0.29512|0.3015|0.21656|0.21654|0.30564|0.68119|0.49882|0.42729|0.28343|0.29931|0.34697|0.38072|0.18591|0.10876|0.17518|0.16681|-0.19084||||||||-0.39988|-0.24979|-0.24651|-0.38715|-0.28657|-0.41512|-0.61236|-0.52276|-0.37831|-0.27699|-0.4277|-0.50689|-0.27105|-0.1541|-0.2121|-0.20866|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0|0|0|0|||0||0|0||
2021-03-13 21:47:39|SE.D.NKE.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|14000|216692.6|4.20458|2020-11-23|0.02296|17|27.55102|8|-2.980158|13|2020-11-23|17.36805||||||||1.27|2.62198|5.33453|2.15119|0.43396|0.13601|0.03299|0.02652|0.02424|0.02296|0.02358|0.02886|0.40623|4.1134|8.73205|7.68864|1567||||||||1238|928|732|3617|8930|563978|592606|465789|380611|332410|348902|772493|383857|166619|10198|3427|0.37856||||||||12.71294|5.48028|0.56671|0.47096|0.46937|0.70301|0.55106|0.42888|0.32452|0.29992|0.21329|0.3305|0.41971|0.37637|0.10252|0.32696|-0.4529|||||||||-0.4083|-0.42323|-0.26632|-0.26589|-0.48325|-0.53379|-0.35838|-0.34092|-0.31694|-0.36851|-0.3677|-0.36604|-0.33826|-0.25276|-0.26559|12|54|68|69|69|70|70|70|70|70|70|70|70|70|55|48|56|0|||||||||||||0|0||0||0||||||
2021-03-13 21:47:39|SE.D.PFE.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|3488|1450095.9|0.07925|2020-11-23|0.02667|15|11.6802|8|-5.168701|14|2020-11-23|0.05374||||||||0.61536|5.15846|0.44264|1.6317|0.09789|0.03678|0.02703|0.02667|0.02706|0.02705|0.02704|0.02779|0.11303|0.13898|1.89607|3.68849|66386||||||||3147|11033|8874|40604|194323|1943344|3819240|2901274|2243415|1801843|1940383|3606926|2136423|258278|147007|23813|0.10847||||||||3.35452|1.12222|0.32528|0.56519|0.25587|0.53536|0.40448|0.41659|0.35108|0.32281|0.27578|0.36325|0.19144|0.31444|0.20596|0.11343|-0.0895||||||||-0.54665|-0.16867|-0.23507|-0.30529|-0.25757|-0.52176|-0.82318|-0.50983|-0.26111|-0.3161|-0.29811|-0.42856|-0.21601|-0.16655|-0.12808|-0.11867|12|54|64|67|69|69|69|69|70|70|70|70|70|70|59|56|56||||||||||||||||0|||||0||||
2021-03-13 21:47:40|SE.D.PG.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|12791|364296.1|1.62931|2020-11-23|0.01467|16|12.791667|8|-1.670872|14|2020-11-23|10.67344||||||||1.55193|7.3948|8.49579|3.63971|0.52999|0.13923|0.01794|0.01562|0.01467|0.01512|0.01501|0.02793|0.31384|11.86769|21.27109|10.8336|598||||||||131|135|334|2237|3054|391069|524948|436369|365474|327836|352051|758849|422628|74521|3572|668|0.30277||||||||1.85816|1.05835|0.40503|0.34951|0.27743|0.58333|0.40225|0.28955|0.22729|0.19513|0.18454|0.29941|0.10616|0.04051|0.17633|0.14641|-0.2827||||||||-0.27106|-0.6443|-0.34971|-0.32296|-0.22048|-0.32037|-0.44848|-0.29911|-0.30538|-0.2322|-0.26363|-0.30895|-0.31727|-0.22185|-0.205|-0.31391|10|54|66|67|69|70|70|70|70|70|70|70|70|70|52|43|48|||||||||||||||0|0|||0|0|||||
2021-03-13 21:47:41|SH.D.UTX.CASH.IP|152|2021-03-01 09:00:00|2021-03-12 21:00:00|7826|332949.2|7.09059|2020-11-23|0.02591|18|55.520995|9|-2.958771|21|2020-11-23|0.4683||||||||2.1747|30.047|37.72152|5.61012|0.42006|0.15164|0.04335|0.03096|0.02671|0.02634|0.02591|0.03634|0.29413|2.1645|4.391|9.93484|1339||||||||406|319|272|1747|7358|506224|797875|725180|598268|586105|624511|1297469|595150|130748|4390|2783|0.12847||||||||4.52802|5.82663|0.67953|0.66235|0.74933|0.87615|0.9257|0.63347|0.62702|0.38707|0.34985|0.37969|0.1911|0.22179|0.16686|0.29193|-0.23933||||||||-0.25974|-0.82006|-0.81949|-0.44736|-0.33534|-0.63742|-0.85116|-0.49607|-0.37873|-0.43008|-0.49539|-0.58005|-0.39517|-0.40934|-0.19918|-0.18759|12|50|43|44|64|70|70|70|70|70|70|70|70|70|55|50|52|||||||||||||||0||0|0|0|0|||||
2021-03-13 21:47:41|SG.D.TRVUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|15721|117899.2|0.07498|2020-11-23|0.04494|20|3.796532|14|-2.157857|14|2020-11-23||||||||||||||0.11454|0.09006|0.06797|0.05792|0.05476|0.0528|0.05101|0.04494|||||||||||||||||88495|117535|107596|83425|77327|93503|225256|253683|||||||||||||||||1.04308|0.83594|0.48913|0.44353|0.329|0.3069|0.34765|0.31017|||||||||||||||||-0.57969|-0.74383|-0.66028|-0.29958|-0.3379|-0.32375|-0.35686|-0.65313||||54|70|70|70|70|70|70|16||||||||||||||0|0||||0|0|0||||
2021-03-13 21:47:42|SH.D.UNH.CASH.IP|152|2021-03-01 09:00:00|2021-03-12 21:00:00|35512|132866.9|3.27932|2020-11-23|0.0425|18|49.053587|8|-3.358919|9|2020-11-23|17.60447||||||||13.93532|26.46631|35.1903|7.24334|3.65083|0.20019|0.07131|0.05178|0.04569|0.04727|0.0425|0.05864|0.6477|12.13902|36.83102|25.66569|646||||||||40|414|326|1029|3160|165624|244913|218547|166314|148099|166627|334182|179515|26735|1703|426|0.52136||||||||8.19774|1.46579|1.30507|0.64726|0.46055|0.78122|0.61089|0.48523|0.32745|0.37151|0.30251|0.34249|0.17004|0.32507|0.21303|0.24912|-0.36991||||||||-1.38721|-1.54139|-0.63717|-0.35108|-0.31556|-0.51747|-0.70288|-0.33596|-0.40914|-0.3795|-0.38278|-0.43053|-0.51835|-0.38613|-0.16883|-0.45061|12|49|37|44|63|68|69|70|70|70|70|70|70|70|52|44|44|||||||||||||||0|0|0|0|0|0|0||||
2021-03-13 21:47:42|SH.D.VZ.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|5564|1106466.7|0.10841|2020-11-23|0.01664|15|15.794789|8|-1.901328|13|2020-11-23|0.29024||||||||1.07492|8.10931|3.81488|0.38632|0.21573|0.06262|0.01764|0.01664|0.01688|0.01711|0.01713|0.02029|0.14831|5.3554|4.19881|4.12351|2111||||||||226|313|285|2267|9246|1047109|1497454|1308124|1080528|973086|1076549|2166722|1002742|106529|3366|1831|0.25037||||||||2.90317|0.90857|0.37783|0.35644|0.28598|0.41352|0.28637|0.33886|0.22585|0.23565|0.19879|0.2045|0.11998|0.11175|0.10136|0.0712|-0.1475||||||||-0.20141|-0.23423|-0.20334|-0.27611|-0.19227|-0.32087|-0.33468|-0.23423|-0.23503|-0.22618|-0.22984|-0.25452|-0.16231|-0.12054|-0.17985|-0.15136|12|54|69|66|69|70|70|70|70|70|70|70|70|70|58|50|51||||||||||||||||0|||0||||||
2021-03-13 21:47:43|SH.D.VUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|22423|357572.1|2.87302|2020-11-23|0.0175|17|29.741935|8|-2.590999|14|2020-11-23|0.50363||||||||0.84253|14.63715|17.85121|4.92156|0.30451|0.09176|0.02628|0.02031|0.01888|0.0175|0.02011|0.02763|0.16697|7.24721|3.97485|0.33886|1759||||||||570|610|658|4723|19743|568155|820157|657615|493625|452258|498871|937143|586455|139265|4979|2832|0.29835||||||||5.01549|2.46516|0.39979|0.38992|0.47632|0.51763|0.46798|0.42517|0.275|0.28477|0.26339|0.37402|0.1473|0.13673|0.10848|0.18206|-0.26367||||||||-0.5|-0.24272|-0.32545|-0.27179|-0.30423|-0.43373|-0.56909|-0.30273|-0.24814|-0.18771|-0.32799|-0.32336|-0.27567|-0.2114|-0.28002|-0.25617|12|54|58|64|67|70|70|70|70|70|70|70|70|70|57|54|55|0|||||||||||||0|0|0|||0|0|0||||
2021-03-13 21:47:44|SH.D.WAG.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|5320|561843.8|0.03976|2020-11-23|0.0283|17|5.031606|14|-2.065217|18|2020-11-23||||||||||||||0.05015|0.04242|0.03407|0.0321|0.0283|0.03055|0.03465|0.02867|||||||||||||||||704423|902204|861857|605983|536803|578752|1115536|2018464|||||||||||||||||0.83816|0.96594|0.63465|0.40993|0.42849|0.35058|0.36107|0.58662|||||||||||||||||-0.80134|-0.80038|-0.56336|-0.4458|-0.33138|-0.44334|-0.5089|-0.72317||||54|70|70|70|70|70|70|16||||||||||||||0||||||0|0||||
2021-03-13 21:47:44|SH.D.WMT.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|13402|543459.9|0.14614|2020-11-23|0.01934|16|9.888|8|-3.675737|11|2020-11-23|0.16598||||||||0.91122|3.72297|3.60199|1.76127|0.1549|0.05597|0.02671|0.02114|0.01934|0.01951|0.021|0.02268|0.12287|0.154|0.15147|0.14607|7474||||||||1660|1079|1734|40832|69703|854081|987780|993804|706045|570088|554617|1026680|395777|42660|10442|7755|0.17662||||||||2.27989|0.93614|0.37114|0.32822|0.37315|0.57554|0.45924|0.41537|0.29422|0.2726|0.23503|0.26817|0.12592|0.20411|0.13981|0.14849|-0.17262||||||||-0.98512|-0.23529|-0.32742|-0.56662|-0.19053|-0.54875|-0.53539|-0.4492|-0.27959|-0.24728|-0.29162|-0.34681|-0.24157|-0.21171|-0.11083|-0.20369|12|54|66|67|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||||||||0|0|0|0|0|0|0||||
2021-03-13 21:47:46|UB.D.GOOGUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|206150|32612.2|0.28464|2020-11-23|0.07054|18|7.64075|20|-1.954616|14|2020-11-23|0.61347||||||||0.74441|5.2048|5.05751|1.81105|0.32703|0.15863|0.09321|0.08657|0.08154|0.07144|0.07054|0.07173|0.21452|3.87841|4.22889|2.31224|1002||||||||414|484|559|2383|4700|64445|75389|62544|49239|43905|51499|115154|118843|32667|1294|934|0.2005||||||||1.33118|0.34692|0.25281|0.27145|0.29436|0.57328|0.50108|0.38919|0.36687|0.38317|0.31879|0.40568|0.40954|0.11576|0.16378|0.12266|-0.28598||||||||-0.31771|-0.33818|-0.25394|-0.26998|-0.26679|-0.6197|-0.64419|-0.47846|-0.38978|-0.25933|-0.42575|-0.41733|-0.26445|-0.22947|-0.18822|-0.27361|12|54|67|68|70|70|70|70|70|70|70|70|70|70|56|52|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-03-13 21:47:46|UC.D.NFLX.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|51735|101628.3|1.65825|2020-11-23|0.04789|17|4.769231|8|-5.911686|20|2020-11-23|0.1949||||||||0.86361|2.19994|4.9895|0.31949|0.2174|0.13104|0.07322|0.05956|0.04902|0.04789|0.04934|0.05412|0.16513|0.17936|0.21772|2.01968|3673||||||||1648|1587|1694|11470|16873|321065|340694|261331|205198|192907|189096|416937|284358|59202|5030|5236|0.19805||||||||0.61434|0.48427|0.33983|0.32296|0.2543|1.0451|0.70149|0.57873|0.53475|0.39213|0.48486|0.61781|0.20763|0.12792|0.15529|0.19778|-0.37806||||||||-0.40169|-0.34253|-0.35389|-0.52043|-0.34617|-0.71054|-0.88388|-0.59231|-0.44122|-0.41579|-0.48558|-0.50198|-0.45202|-0.19208|-0.17709|-0.17103|12|54|69|68|69|70|70|70|70|70|70|70|70|70|59|55|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-03-13 21:47:47|UB.D.FB.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|26812|694616.7|0.12032|2020-11-23|0.01973|18|3.401503|14|-4.355587|13|2020-11-23|0.15403||||||||0.33662|0.29835|1.69763|0.1649|0.1223|0.04934|0.02839|0.02168|0.02223|0.02083|0.01973|0.0298|0.08825|0.10013|0.10851|0.12589|12520||||||||8481|7010|7162|37481|59845|1217045|1649398|1293004|992082|919306|973138|1658064|927908|208434|21229|20627|0.21063||||||||0.41672|0.31254|0.22681|0.32682|0.27816|0.65557|0.79895|0.53157|0.43099|0.39331|0.35005|0.4548|0.36106|0.10209|0.11808|0.15552|-0.24436||||||||-0.38351|-0.28434|-0.25472|-0.32194|-0.34173|-0.75473|-0.78557|-0.58657|-0.53246|-0.36187|-0.60218|-0.53445|-0.30748|-0.22553|-0.2489|-0.2539|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||||||0|0|0|0|0|0||0|0|||0|
2021-03-13 21:47:47|UA.D.AMZN.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|308800|59669.8|0.1679|2020-11-23|0.05078|18|7.142857|8|-4.508166|19|2020-11-23|0.12147||||||||0.45371|0.31909|0.30137|0.14989|0.10393|0.08167|0.06353|0.05739|0.05107|0.05131|0.05078|0.05485|0.07617|0.07957|0.08924|0.10914|8914||||||||2293|2201|2585|19482|29664|182430|212801|155919|116374|102950|118577|199492|154003|36354|6668|8516|0.10896||||||||1.04674|0.25675|0.26395|0.26503|0.29293|0.68595|0.53927|0.55793|0.30772|0.29101|0.30986|0.44968|0.30675|0.1093|0.14997|0.12883|-0.23162||||||||-0.30636|-0.25612|-0.28474|-0.48009|-0.31697|-0.59765|-0.8428|-0.52106|-0.49811|-0.39361|-0.44048|-0.62072|-0.31667|-0.11132|-0.13468|-0.19578|12|54|70|69|69|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0||||0|0|0|0|0|0|0|0|0|0|0||
2021-03-13 21:47:48|SG.D.TWTRUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|6800|920437.2|0.19415|2020-11-23|0.02529|19|23.040752|8|-14.822587|20|2020-11-23|0.23234||||||||0.71628|3.55053|5.02474|0.27989|0.2442|0.05415|0.02962|0.02648|0.02609|0.02547|0.02542|0.02529|0.16609|1.92732|0.21384|0.21021|12617||||||||5087|6091|6824|20764|62080|1675721|2203366|1659760|1263273|1101133|1171188|2272340|1098761|247553|32594|17883|0.14484||||||||6.21623|1.53241|0.3468|0.34617|0.29289|0.94777|0.93692|0.60838|0.56417|0.44144|0.48434|0.44378|0.65676|0.15046|0.23342|0.21834|-0.33154||||||||-0.46862|-0.29812|-0.38793|-0.40002|-0.36514|-0.91472|-0.95031|-0.84319|-0.51993|-0.42865|-0.46459|-0.44649|-0.62429|-0.27246|-0.23569|-0.26037|12|54|67|66|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||||0|||||0|||||||0||||
2021-03-13 21:47:49|EC.D.ACCP.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|3499|87385.8|0.06326|2020-11-23|0.06392|12|17.953488|7|-11.532508|15|2020-11-23||||||||0.08898|0.08031|0.0737|0.07457|0.07094|0.06392|0.0711|0.07203|1.63601|1.05527|||||||||||||||200578|153430|128926|114202|131386|138558|159770|217108|165207|151194|||||||||||||||2.44915|1.3323|0.72286|0.60429|0.93046|0.47997|0.50014|0.56167|0.51546|0.23766|||||||||||||||-1.06266|-0.99977|-0.50847|-0.40608|-0.48847|-0.52865|-0.45815|-0.59636|-1.29158|-1.08251||||||||50|70|70|71|71|71|71|71|71|21||||||||0|||||||||||||||||
2021-03-13 21:47:50|SA.D.BABA.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|23209|668093.1|0.08907|2020-11-23|0.02434|18|21.177945|8|-6.539075|12|2020-11-23|0.07948||||||||0.15965|0.15258|0.14796|0.11435|0.11813|0.04667|0.03168|0.02675|0.02467|0.02549|0.02434|0.02991|0.10944|0.08456|0.0898|0.08287|33160||||||||23383|28421|25433|50232|150730|1322089|2175201|1618211|1076022|897674|867577|1424980|780991|231335|84007|18613|0.15148||||||||5.79791|1.73072|0.2814|0.23208|0.19914|0.58566|0.64329|0.51085|0.40466|0.37775|0.28355|0.41915|0.14004|0.13411|0.17867|0.15049|-0.1156||||||||-0.21306|-0.20811|-0.2248|-0.35899|-0.48084|-0.81937|-0.9647|-0.42759|-0.3974|-0.27614|-0.44091|-0.36207|-0.26016|-0.12893|-0.13008|-0.18883|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0|||||0|0|0|0|0|0|0|||||
2021-03-13 21:47:50|SA.D.ACBUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|1057|1770761.2|0.09767|2020-11-23|0.16819|16|30.011325|15|-9.348442|19|2020-11-23||||||||||||||0.17275|0.17301|0.16956|0.16819|0.16907|0.16888|0.17948|0.16983|||||||||||||||||1450964|4461598|4453376|2903163|2662043|2427869|2839366|7713425|||||||||||||||||2.11719|3.0322|3.23666|1.34116|1.47627|1.2173|1.33133|1.54942|||||||||||||||||-2.19427|-1.92311|-1.32194|-1.19197|-0.8446|-0.94743|-1.23011|-1.74071||||54|70|70|70|70|70|70|16|||||||||||||||||||||0||||
2021-03-13 21:47:51|UA.D.CARUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|6879|153769.1|0.18576|2020-11-23|0.06082|20|6.429278|15|-4.902704|14|2020-11-23||||||||||||||0.2642|0.19181|0.15006|0.1331|0.11626|0.11406|0.07862|0.06082|||||||||||||||||227009|256188|190858|145049|140535|157170|297613|353891|||||||||||||||||1.56717|1.53692|1.26069|1.01808|0.7931|0.63531|0.78255|0.85769|||||||||||||||||-1.76491|-1.54165|-0.92652|-0.67607|-0.67435|-0.91702|-0.79731|-0.96749||||54|70|70|70|70|70|70|16|||||||||||||||0||0|0||0|0||||
2021-03-13 21:47:51|ED.D.BAS.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7260|203924|0.02481|2020-11-23|0.02934|12|4.714785|11|-2.407957|12|2020-11-23||||||||0.04214|0.03599|0.03106|0.03224|0.03323|0.02934|0.03128|0.02977|0.04514|0.05987|||||||||||||||413051|281620|234879|188405|188732|212645|229222|277977|237866|233582|||||||||||||||0.71528|0.47395|0.43369|0.28997|0.43838|0.37466|0.35845|0.38375|0.33026|0.26311|||||||||||||||-0.52447|-0.45281|-0.28342|-0.40181|-0.41077|-0.40716|-0.34002|-0.50665|-0.32706|-0.29459||||||||50|71|71|71|71|71|71|71|71|21|||||||||0|0||||||0|0||||||||
2021-03-13 21:47:52|ED.D.BMW.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7752|133495.1|0.02409|2020-11-23|0.02715|12|3.794163|11|-2.104763|7|2020-11-23||||||||0.03491|0.03304|0.02939|0.03029|0.03058|0.02715|0.03094|0.02884|0.03849|0.04785|||||||||||||||181376|143668|110237|85252|88724|97011|118188|142665|122401|121462|||||||||||||||0.70724|0.51807|0.37917|0.30143|0.43009|0.32969|0.41167|0.35769|0.29691|0.28189|||||||||||||||-0.49897|-0.44466|-0.30198|-0.28934|-0.33033|-0.35432|-0.35014|-0.3812|-0.35467|-0.2462||||||||50|71|71|71|71|71|71|71|71|21||||||||0||0|||||||0||||||||
2021-03-13 21:47:52|UA.D.BNTXUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|10320|140803.6|0.22417|2020-11-23|0.09769|20|6.752353|14|-9.103617|14|2020-11-23||||||||||||||0.2027|0.1805|0.16048|0.15255|0.14164|0.1495|0.13782|0.09769|||||||||||||||||439417|520179|343731|247997|226080|218941|330346|512203|||||||||||||||||1.69097|1.28171|1.0617|0.7999|0.71016|0.70478|0.83083|0.98794|||||||||||||||||-1.3934|-1.56326|-0.9149|-0.84062|-0.76462|-0.82455|-0.50991|-0.32956||||54|70|70|70|70|70|70|16||||||||||||||0|0|0|||0|0|0||||
2021-03-13 21:47:53|SB.D.CCL.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|2845|6698361.3|0.03828|2020-11-23|0.05932|20|9.416342|17|-5.988372|13|2020-11-23||||||||||||||0.06562|0.06628|0.06504|0.06487|0.06478|0.06487|0.06593|0.05932|||||||||||||||||7188748|8062661|6295550|4142051|3789282|4102596|5257063|8173809|||||||||||||||||1.88687|1.15198|1.1232|0.92188|0.92786|0.69375|0.68192|1.11981|||||||||||||||||-1.93881|-1.32185|-0.90064|-0.65512|-0.68795|-0.7492|-0.85419|-0.52326||||54|70|70|70|70|70|70|16|||||||||||||||0||||||||||
2021-03-13 21:47:53|EJ.D.CSGN.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|1205|1107810.3|0.0666|2020-11-23|0.04844|14|2.917342|11|-2.350515|7|2020-11-23||||||||0.06295|0.05888|0.05077|0.05401|0.05438|0.05197|0.05385|0.04844|0.05861|0.07162|||||||||||||||1555984|1135779|740771|607637|570598|711244|962861|1233269|818164|695793|||||||||||||||0.79717|0.64785|0.29626|0.36955|0.42333|0.39217|0.43876|0.44718|0.37015|0.18195|||||||||||||||-0.62457|-0.60641|-0.3253|-0.34904|-0.30764|-0.35508|-0.38547|-0.48311|-0.28574|-0.1719||||||||50|71|71|71|71|71|71|71|71|21||||||||||||0||0|||||||||||
2021-03-13 21:47:54|ED.D.DCX.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7045|311932.1|0.02338|2020-11-23|0.02262|10|4.01222|11|-1.851441|7|2020-11-23||||||||0.03146|0.02873|0.02416|0.02262|0.02608|0.02388|0.02812|0.02535|0.03892|0.05109|||||||||||||||562336|379515|293020|230390|232871|237375|318748|383968|307447|280810|||||||||||||||0.70045|0.6292|0.43781|0.33756|0.50066|0.37041|0.45598|0.42593|0.3692|0.35182|||||||||||||||-0.58141|-0.50511|-0.34863|-0.27528|-0.34798|-0.4606|-0.37595|-0.41965|-0.39422|-0.25373||||||||50|71|71|71|71|71|71|71|71|21||||||||0||0||0|||0|0|0||||||||
2021-03-13 21:47:54|ED.D.DHERGY.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|10330|74342.1|0.06791|2020-11-23|0.05386|14|4.79509|13|-7.208976|10|2020-11-23||||||||0.07526|0.06747|0.06354|0.05991|0.06468|0.05734|0.06647|0.05386|0.07909|0.10708|||||||||||||||71239|67256|40826|35075|51765|42434|50418|61714|51059|59980|||||||||||||||1.01048|0.97015|0.51269|0.38897|0.55785|0.49089|0.67706|0.50509|0.4793|0.52865|||||||||||||||-1.15253|-0.68093|-0.59401|-0.59789|-0.64788|-0.46287|-0.54331|-0.66999|-0.51997|-0.43377||||||||50|71|71|71|71|71|71|71|71|21|||||||||0|||||0|0|0|0||||||||
2021-03-13 21:47:55|SB.D.DAL.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|4993|682025.8|0.23741|2020-11-23|0.03097|18|76.962677|8|-3.757996|14|2020-11-23|0.19327||||||||0.84053|3.63134|2.03904|0.30028|0.19095|0.06198|0.03236|0.03189|0.03136|0.03182|0.03097|0.03282|0.15294|0.18419|0.20138|0.19521|22796||||||||6778|4972|7623|39507|122021|2219190|2727142|1983035|1448810|1148626|1227912|2098408|717942|56376|32408|26434|0.31333||||||||8.62226|2.15905|0.42676|0.61739|0.56368|1.36933|1.26571|0.78639|0.68649|0.41429|0.57285|0.4176|0.26629|0.27148|0.26759|0.27515|-0.36967||||||||-1.15438|-0.42152|-0.47831|-0.40551|-0.53312|-0.99992|-1.14284|-0.74634|-0.48754|-0.42557|-0.57595|-0.53289|-0.32555|-0.32855|-0.24833|-0.28023|12|54|68|70|69|70|70|70|70|70|70|70|70|70|59|56|56|||||||||0|||0|||||||0||||||
2021-03-13 21:47:55|ED.D.DBK.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|1065.2|1185442.9|0.0381|2020-11-23|0.03494|14|4.219299|9|-2.736983|7|2020-11-23||||||||0.04854|0.04224|0.03896|0.0399|0.03754|0.03856|0.04448|0.03494|0.04679|0.06936|||||||||||||||1756861|1380653|1046781|813930|765714|868213|1079023|1356434|1110685|1146550|||||||||||||||0.96788|0.73618|0.67195|0.38685|0.50161|0.46051|0.45521|0.65519|0.38324|0.39469|||||||||||||||-0.88865|-0.67322|-0.47624|-0.43494|-0.35821|-0.46086|-0.51457|-0.58369|-0.40264|-0.33973||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0|0||||0|0||||||||||
2021-03-13 21:47:56|ED.D.LHAG.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|1186.5|425033.8|0.07401|2020-11-23|0.06153|14|14.533844|11|-6.035088|7|2020-11-23||||||||0.09405|0.0805|0.0706|0.06795|0.06554|0.06228|0.07461|0.06153|0.08008|0.10466|||||||||||||||772073|616773|431694|350461|349902|403174|472525|526702|398441|383289|||||||||||||||1.87656|1.01002|0.73978|0.70552|1.14335|0.54194|0.92153|0.83512|0.48577|0.3503|||||||||||||||-1.44909|-1.22526|-0.62849|-0.46213|-0.52146|-0.63153|-0.58997|-0.72412|-0.57148|-0.43775||||||||50|71|71|71|71|71|71|71|71|21||||||||0|||||0||0||0||||||||
2021-03-13 21:47:56|SB.D.D.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|7354|573656.9|0.02899|2020-11-23|0.02595|16|2.165053|13|-1.444485|14|2020-11-23||||||||||||||0.0418|0.04192|0.03024|0.02595|0.02667|0.02611|0.03076|0.0435|||||||||||||||||243528|300813|290739|255845|248766|266460|573813|794656|||||||||||||||||0.68262|0.64219|0.34091|0.30745|0.31471|0.23796|0.23592|0.37874|||||||||||||||||-0.40462|-0.49927|-0.35337|-0.34912|-0.30082|-0.32714|-0.42169|-0.65213||||54|70|70|70|70|70|70|16||||||||||||||0||||0|0||0||||
2021-03-13 21:47:57|EJ.D.DUFNSW.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|6342|50898.4|0.12288|2020-11-23|0.11463|14|10.148952|11|-7.057292|7|2020-11-23||||||||0.17561|0.16106|0.13974|0.13295|0.15917|0.12417|0.11947|0.11463|0.17832|0.19956|||||||||||||||152706|99585|61843|54933|65064|71775|86191|102254|68182|65241|||||||||||||||1.26565|0.96406|0.93295|0.79649|0.98657|0.82229|0.66561|0.82011|0.53882|0.6044|||||||||||||||-2.09244|-1.00189|-0.70543|-0.5687|-0.55826|-0.62119|-0.69573|-0.81745|-0.50731|-0.38089||||||||50|71|71|71|71|71|71|71|70|21||||||||0||||||0|||0||||||||
2021-03-13 21:47:57|SB.D.EQR.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|7341|226608.6|0.05734|2020-11-23|0.03402|20|12.577963|14|-5.985536|15|2020-11-23||||||||||||||0.10123|0.08482|0.06072|0.05302|0.04942|0.04942|0.04452|0.03402|||||||||||||||||156997|244008|229388|203289|170444|206891|466826|790517|||||||||||||||||1.00395|1.19202|0.53144|0.4422|0.30375|0.37227|0.48442|0.52966|||||||||||||||||-0.69677|-0.63466|-0.6934|-0.52961|-0.38692|-0.34623|-0.47228|-0.71416||||54|70|70|70|70|70|70|16|||||||||||||||0||0|0|0|0|0||||
2021-03-13 21:47:58|UB.D.EXPE.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|17456|334455.9|0.11159|2020-11-23|0.05684|19|5.424727|14|-4.704969|14|2020-11-23||||||||||||||0.13571|0.11091|0.08869|0.07395|0.07074|0.07137|0.05684|0.06412|||||||||||||||||201784|317796|279703|201245|178543|203794|378735|608456|||||||||||||||||0.98426|1.0413|0.817|0.57775|0.48009|0.49171|0.4188|0.84837|||||||||||||||||-0.7947|-1.0509|-0.63894|-0.57914|-0.43877|-0.6063|-0.72636|-0.63299||||54|70|70|70|70|70|70|16||||||||||||||0||0||0|||||||
2021-03-13 21:47:58|SC.D.FRT.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|11036|56120.4|0.13931|2020-11-23|0.05762|20|16.715778|14|-4.606599|13|2020-11-23||||||||||||||0.26026|0.19248|0.12973|0.10777|0.1019|0.10218|0.07157|0.05762|||||||||||||||||34029|47300|46654|47519|42390|45283|92232|195727|||||||||||||||||0.87848|1.27945|0.64074|0.65065|0.36499|0.40301|0.53107|0.76411|||||||||||||||||-1.02544|-1.1884|-0.54323|-0.47434|-0.46036|-0.43752|-0.45954|-0.7983||||54|70|70|70|70|70|70|16||||||||||||||||0|0||0||||||
2021-03-13 21:47:59|SC.D.F.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|1333|3635059.9|0.17182|2020-11-23|0.13532|16|83.947368|8|-2.545969|13|2020-11-23|0.17835||||||||0.99979|12.27848|5.26427|0.2575|0.15571|0.14428|0.13568|0.13554|0.13532|0.13535|0.13552|0.13562|1.63392|0.14716|2.23974|0.19208|71245||||||||3424|2501|4248|37262|188389|4488340|6710084|5755202|4545818|3682521|3832472|7411622|3238526|417055|81270|72173|0.24802||||||||17.87936|8.84446|0.52385|0.54765|0.40667|0.93551|0.9728|0.53652|0.61469|0.31796|0.38574|0.43888|0.39537|0.29487|0.32096|0.26345|-0.31944|||||||||-0.32916|-0.37996|-0.41646|-0.45523|-0.66812|-0.80538|-0.61256|-0.38498|-0.30304|-0.5129|-0.39976|-0.36813|-0.18349|-0.16496|-0.33455|12|54|61|66|68|70|70|70|70|70|70|70|70|67|53|48|53|||||||||0||||||||||||||||
2021-03-13 21:48:00|SC.D.GMUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|5913|1187731.8|0.14076|2020-11-23|0.02995|17|8.896552|8|-3.769084|14|2020-11-23|0.45681||||||||1.07763|8.46212|6.58989|0.4016|0.27148|0.06282|0.03337|0.03084|0.03042|0.02995|0.03127|0.03181|0.29771|0.3065|2.08087|5.75119|20524||||||||1494|1686|3290|19438|58232|1375903|1863464|1698061|1237666|1176960|1134475|2146321|793767|131266|14391|15070|0.35192||||||||2.94047|1.3298|0.59582|0.74857|0.67865|0.76474|0.91862|0.94503|0.61915|0.52232|0.41075|0.43385|0.35015|0.27566|0.308|0.23384|-0.35967||||||||-0.34284|-0.42052|-0.46496|-0.42572|-0.39075|-0.68531|-1.12883|-0.54669|-0.46314|-0.44111|-0.5745|-0.49946|-0.43932|-0.25574|-0.22204|-0.27273|12|54|65|68|70|70|70|70|70|70|70|70|70|70|59|56|55|0||||||||||||||||||||||||
2021-03-13 21:48:00|UB.D.GILD.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|6148|377885.9|0.89106|2020-11-23|0.01754|18|4.631614|20|-3.687636|23|2020-11-23|0.2864||||||||0.91642|2.30564|6.54274|1.80032|0.26088|0.07758|0.02192|0.01979|0.01799|0.01864|0.01754|0.02132|0.15273|0.17662|0.22782|0.20333|9495||||||||5475|3362|4105|26868|24133|589318|707624|553538|434365|407597|489344|1018511|774264|235621|12817|21220|0.12088||||||||0.58238|0.33306|0.20594|0.42854|0.21019|0.46053|0.61335|0.27385|0.28389|0.31434|0.28831|0.3486|0.38302|0.17373|0.12651|0.21838|-0.34233||||||||-0.5456|-0.31236|-0.25634|-0.30066|-0.27399|-0.53032|-0.54854|-0.39982|-0.28143|-0.25556|-0.28854|-0.29343|-0.3094|-0.12619|-0.13389|-0.22638|12|54|65|68|69|70|70|70|70|70|70|70|70|70|59|56|56|||||||||||||0|0|||0|||0|||||
2021-03-13 21:48:01|SC.D.HLTUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|12604|240391.5|0.07535|2020-11-23|0.04807|19|3.698388|14|-7.224842|14|2020-11-23||||||||||||||0.11692|0.10464|0.07197|0.06024|0.05769|0.05558|0.04807|0.05918|||||||||||||||||188964|279960|272226|210427|193105|202257|420725|593793|||||||||||||||||0.96947|0.88484|0.60172|0.57368|0.4096|0.40381|0.40463|0.45915|||||||||||||||||-0.75068|-0.94179|-0.49564|-0.31728|-0.34762|-0.43325|-0.54461|-0.51918||||54|70|70|70|70|70|70|16||||||||||||||0|0||||||0||||
2021-03-13 21:48:01|SD.D.JKSUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|4938|302045.4|0.23816|2020-11-23|0.10876|19|9.983389|14|-9.340732|15|2020-11-23||||||||||||||0.2222|0.19311|0.15179|0.13564|0.15451|0.1498|0.10876|0.14444|||||||||||||||||1157365|1340866|1015457|766904|665391|580851|728335|487443|||||||||||||||||2.58343|2.73618|1.61608|1.16949|1.02719|0.87726|0.93785|0.49036|||||||||||||||||-2.45991|-2.4952|-1.47751|-1.39677|-0.98282|-1.11707|-0.80897|-1.21999||||54|70|70|70|70|70|70|16||||||||||||||0||||0|0|0|0||||
2021-03-13 21:48:02|SD.D.JMIAUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|4787|906789.4|0.26736|2020-11-23|0.11597|20|9.786822|13|-9.194098|13|2020-11-23||||||||||||||0.308|0.21632|0.18359|0.18304|0.18741|0.19592|0.17467|0.11597|||||||||||||||||1625575|2196108|1666418|1359446|1299930|1044033|1122083|1825666|||||||||||||||||3.27251|3.05404|2.42792|1.87002|1.62338|1.3049|1.12779|0.87655|||||||||||||||||-2.91943|-2.50458|-1.55388|-1.47594|-1.15027|-1.35579|-0.9332|-1.69482||||54|70|70|70|70|70|70|16||||||||||||||0|||0|||0|0||||
2021-03-13 21:48:02|EG.D.KPN.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|295.1|1863603.5|0.04901|2020-11-23|0.05051|14|11.274386|7|-14.450475|15|2020-11-23||||||||0.06588|0.05759|0.05181|0.05393|0.05156|0.05093|0.05192|0.05051|1.87494|0.8916|||||||||||||||2367027|1758364|1442254|1348833|1144524|1441249|1831671|2394795|2007690|2623299|||||||||||||||1.62649|0.67233|0.46324|0.44942|0.33223|0.28905|0.29661|0.45451|0.61547|0.38922|||||||||||||||-0.41001|-0.46003|-0.28366|-0.3477|-0.3548|-0.39043|-0.42122|-0.44937|-1.3505|-0.83801||||||||50|70|70|71|71|71|71|71|71|21|||||||||||||||||||||||||
2021-03-13 21:48:03|SD.D.LMT.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|34008|149093.2|0.05696|2020-11-23|0.05527|19|2.529848|13|-2.104608|14|2020-11-23||||||||||||||0.11822|0.08306|0.06747|0.05839|0.0584|0.06612|0.05527|0.05813|||||||||||||||||82283|94019|86942|64463|56128|64269|137961|188510|||||||||||||||||0.55092|0.57623|0.4213|0.37036|0.24771|0.31728|0.29675|0.20504|||||||||||||||||-0.57709|-0.73652|-0.29946|-0.25986|-0.26778|-0.35498|-0.32|-0.64011||||54|70|70|70|70|70|70|16||||||||||||||0|0|0|0|0|0||0||||
2021-03-13 21:48:03|EC.D.MCA.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|56360|23882.2|0.02319|2020-11-23|0.01671|12|222.653846|7|-11.434405|15|2020-11-23||||||||0.02286|0.01884|0.01947|0.02008|0.02037|0.01671|0.01984|0.01704|1.91497|1.19773|||||||||||||||55589|51616|56665|43104|41122|42721|57923|77910|57928|52296|||||||||||||||7.02278|0.81855|0.36351|0.30584|0.33866|0.29804|0.39591|0.3153|0.34316|0.48443|||||||||||||||-0.21073|-0.32966|-0.31606|-0.3654|-0.26981|-0.24314|-0.264|-0.33585|-1.58521|-0.64415||||||||50|70|70|71|71|71|71|71|71|21||||||||0|0|0|0|0|0||0||0||||||||
2021-03-13 21:48:04|UC.D.MRNAUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|13689|957702.8|0.10217|2020-11-23|0.06325|18|6.256321|15|-5.226411|14|2020-11-23||||||||||||||0.10328|0.088|0.07082|0.07122|0.06728|0.06325|0.08513|0.06814|||||||||||||||||1360900|1960328|1341680|910394|762815|750807|1034128|1776285|||||||||||||||||2.12874|1.28777|1.11878|0.66505|0.63418|0.72773|0.54239|0.91038|||||||||||||||||-1.5627|-1.51551|-0.87963|-0.69087|-0.60983|-0.61244|-0.72812|-0.7114||||54|70|70|70|70|70|70|16||||||||||||||0|0|0|0|0|||0||||
2021-03-13 21:48:04|EJ.D.NESN.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|9986|374445.7|0.03476|2020-11-23|0.02141|14|1.923447|8|-1.626317|13|2020-11-23||||||||0.02818|0.02505|0.02451|0.02396|0.02346|0.02474|0.02629|0.02141|0.03304|0.03803|||||||||||||||473567|346361|224771|194329|177580|211402|305758|400431|254617|210581|||||||||||||||0.44876|0.3452|0.18051|0.17825|0.17411|0.1982|0.23392|0.20513|0.18351|0.10403|||||||||||||||-0.31739|-0.28222|-0.16832|-0.1827|-0.1895|-0.18757|-0.22329|-0.28509|-0.1244|-0.15271||||||||50|71|71|71|71|71|71|71|71|21|||||||||||0||||||||||||||
2021-03-13 21:48:05|SE.D.NIOUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|4528|7946656.5|0.07154|2020-11-23|0.04461|16|6.665045|14|-14.942529|15|2020-11-23||||||||||||||0.05869|0.05084|0.04667|0.04461|0.04923|0.04519|0.04693|27.65338|25.13388||||||||||||||||21232168|28348924|24443701|16909841|14249219|13960885|16478276|18123311|4750||||||||||||||||2.30129|1.92638|1.79878|1.09492|1.10829|0.9929|0.92819|1.44243|0.02403||||||||||||||||-1.81395|-1.51681|-1.36273|-0.9227|-0.63887|-0.9508|-0.94432|-0.74261|-0.08875|||54|70|70|70|70|70|70|29|4||||||||||||||0|0||||||||||
2021-03-13 21:48:06|EJ.D.NOV.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7742|436272.7|0.08622|2020-11-23|0.02271|14|2.382502|8|-1.506494|8|2020-11-23||||||||0.02622|0.02399|0.02409|0.02447|0.02447|0.02328|0.02499|0.02271|0.0294|0.03235|||||||||||||||596518|394522|281531|214757|199074|250269|434347|564658|334092|230635|||||||||||||||0.49607|0.35616|0.26512|0.17718|0.27863|0.27773|0.27131|0.21827|0.1938|0.16861|||||||||||||||-0.45895|-0.32994|-0.18935|-0.1986|-0.21524|-0.21274|-0.34947|-0.36871|-0.22395|-0.2216||||||||50|71|71|71|71|71|71|71|71|21|||||||||0||0||||0|0|||||||||
2021-03-13 21:48:06|KA.D.OCDO.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|2104|137194.3|0.07963|2020-11-23|0.06531|14|4.551788|8|-6.163328|11|2020-11-23||||||||0.09217|0.08087|0.07578|0.07778|0.07788|0.07167|0.07213|0.06531|0.10351|0.11865|||||||||||||||193687|158845|124791|113400|117699|132531|211364|254925|194801|160437|||||||||||||||1.07142|1.0022|0.51319|0.44018|0.47347|0.40303|0.67797|0.6301|0.55303|0.29461|||||||||||||||-1.3058|-0.56331|-0.58168|-0.59411|-0.62831|-0.63671|-0.64049|-0.71065|-0.56807|-0.53276||||||||49|70|70|70|70|70|70|70|70|21|||||||||0|||0|||||||||||||
2021-03-13 21:48:07|UC.D.ORLY.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|48264|44793.5|0.1148|2020-11-23|0.07868|19|4.20128|14|-1.99991|15|2020-11-23||||||||||||||0.18262|0.13494|0.11154|0.09835|0.09667|0.09981|0.07868|0.08509|||||||||||||||||23514|31471|27264|23706|23721|26852|56661|71529|||||||||||||||||1.15587|1.05547|0.42581|0.318|0.2808|0.33021|0.41779|0.26012|||||||||||||||||-0.48254|-0.57481|-0.51262|-0.33403|-0.30512|-0.30432|-0.3476|-0.49927||||54|70|70|70|70|70|70|16||||||||||||||0|0||0|0|0|0|0||||
2021-03-13 21:48:08|SE.D.PLTRUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|2690|12688881|0.05392|2020-11-23|0.09002|17|9.726444|15|-8.763505|14|2020-11-23||||||||||||||0.12003|0.0905|0.09261|0.09371|0.09002|0.09708|0.1101|0.09412|||||||||||||||||5707654|8485018|7692199|4887329|6419574|5711799|7283570|6530275|||||||||||||||||1.76193|2.68031|1.88597|1.11198|1.4645|0.82733|1.38844|1.29008|||||||||||||||||-1.07896|-2.02574|-0.89295|-0.92117|-0.62416|-1.28082|-1.13652|-0.90006||||22|38|38|38|39|39|39|16|||||||||||||||||||||||||
2021-03-13 21:48:08|UC.D.PYPLVUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|25040|337703.1|0.19676|2020-11-23|0.0326|17|3.505471|12|-5.863869|21|2020-11-23|0.24908||||||||0.6062|2.07507|1.98575|0.30391|0.25154|0.09773|0.04889|0.04062|0.03565|0.0326|0.03272|0.03986|0.27309|3.93234|2.08642|0.37053|12380||||||||1634|2584|2394|6569|18366|383283|623892|519129|383259|351943|355558|750693|561271|193524|20428|7950|0.14456||||||||0.70118|0.45696|0.34565|0.29718|0.38204|0.82977|0.75717|0.65871|0.50668|0.43341|0.42968|0.52921|0.22089|0.20727|0.17334|0.16795|-0.30648||||||||-0.35516|-0.37381|-0.42448|-0.4844|-0.44308|-0.70514|-1.02307|-0.65528|-0.45883|-0.33536|-0.5233|-0.50349|-0.37679|-0.51405|-0.22649|-0.24806|12|54|68|67|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0||||||||0|0|0|0|||||
2021-03-13 21:48:09|UC.D.PTONUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|11165|327273|1.14036|2020-11-23|0.06097|18|9.134322|15|-7.614309|14|2020-11-23||||||||||||||0.09698|0.0802|0.07146|0.06451|0.06518|0.06097|0.09453|13.77638|36.47573||||||||||||||||2963463|3799951|3110735|2459295|2287323|2180347|2833094|925672|306519||||||||||||||||2.22452|1.26291|1.26559|1.20351|0.65623|0.90823|0.7841|0.66457|||||||||||||||||-2.07694|-1.92798|-1.0689|-0.92024|-0.57687|-0.89738|-0.85615|-0.44849|-0.08942|||54|70|70|70|70|70|70|44|11||||||||||||||0|0|0|0||0|0|||||
2021-03-13 21:48:09|KA.D.RIO.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|5748|329825.8|0.02961|2020-11-23|0.02388|14|2.045126|7|-1.816853|14|2020-11-23||||||||0.03945|0.03007|0.02717|0.02836|0.02778|0.02651|0.02936|0.02388|0.0341|0.04701|||||||||||||||264072|192294|161234|160852|136200|161369|321671|407622|273450|237332|||||||||||||||0.69163|0.43838|0.3461|0.32453|0.31416|0.30619|0.42538|0.50661|0.29602|0.22074|||||||||||||||-0.5138|-0.39649|-0.34141|-0.22321|-0.33411|-0.34499|-0.32131|-0.41553|-0.3307|-0.24651||||||||49|70|70|70|70|70|70|70|70|21||||||||0||0||||0|0|0|0||||||||
2021-03-13 21:48:10|EJ.D.ROG.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|30275|110672|0.08361|2020-11-23|0.02221|9|2.561576|8|-2.096273|12|2020-11-23||||||||0.02676|0.0267|0.02221|0.02445|0.02341|0.02268|0.02513|0.02269|0.02897|0.03568|||||||||||||||183582|123088|84677|73027|68509|82804|120238|162168|102542|77899|||||||||||||||0.54978|0.41909|0.25912|0.22068|0.24854|0.23068|0.26438|0.29651|0.26259|0.09933|||||||||||||||-0.4154|-0.37263|-0.25736|-0.23906|-0.25649|-0.26437|-0.2885|-0.35396|-0.15014|-0.15873||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||0||||||||||
2021-03-13 21:48:10|KA.D.RR.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|114.35|4081267.4|0.08993|2020-11-23|0.10195|12|22.216066|11|-12.544428|12|2020-11-23||||||||0.15082|0.12565|0.12067|0.11846|0.11065|0.10195|0.12294|0.1037|0.14971|0.14154|||||||||||||||3951974|5847112|3940433|2908223|3073309|3767678|3844135|3901461|3949904|5763083|||||||||||||||3.27044|2.14517|1.52952|1.3073|1.79748|1.49443|1.77913|1.8424|0.8024|0.77304|||||||||||||||-2.59257|-1.71054|-0.97369|-0.98567|-0.96825|-1.32806|-1.15514|-1.29133|-1.22037|-1.28496||||||||49|70|70|70|70|70|70|70|70|21||||||||0|0|0||0|||0||0||||||||
2021-03-13 21:48:11|EG.D.RDSANA.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|1857.8|1593537.3|0.02487|2020-11-23|0.02698|12|11.70082|7|-4.71847|16|2020-11-23||||||||0.03227|0.03159|0.02778|0.02855|0.02936|0.02698|0.03493|0.03102|0.50832|1.5018|||||||||||||||2082682|1983043|1315146|1138085|1109178|1340022|2152490|2491984|1820525|1588433|||||||||||||||2.50305|1.0672|0.53358|0.44224|0.51966|0.48972|0.55835|0.67597|0.65788|0.45187|||||||||||||||-1.27013|-0.47493|-0.41557|-0.37501|-0.38308|-0.43572|-0.55264|-0.52883|-0.70469|-1.16121||||||||50|70|70|71|71|71|71|71|71|21||||||||0||0|||0|0||0|0||||||||
2021-03-13 21:48:12|ED.D.SAPG.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|10318|213074.5|0.025|2020-11-23|0.02039|12|3.150315|8|-2.072487|14|2020-11-23||||||||0.02942|0.0247|0.0236|0.02438|0.0229|0.02039|0.02546|0.0227|0.03483|0.04447|||||||||||||||214502|398704|258549|214519|195919|186771|259962|333439|285193|365768|||||||||||||||0.56645|0.39076|0.31215|0.38404|0.34259|0.24961|0.29884|0.33683|0.29688|0.30589|||||||||||||||-0.57742|-0.44192|-0.38565|-0.33704|-0.3259|-0.30949|-0.37771|-0.50938|-0.34889|-0.29257||||||||50|71|71|71|71|71|71|71|71|21||||||||0||||0|||||0||||||||
2021-03-13 21:48:12|SG.D.SAP.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|12381|11363.2|0.1067|2020-11-23|0.051|20|1.545378|14|-2.134689|14|2020-11-23||||||||||||||0.10565|0.08309|0.13278|0.12239|0.12662|0.12783|0.07255|0.051|||||||||||||||||17919|17924|14901|10676|7751|7396|17123|39075|||||||||||||||||0.34251|0.36457|0.33822|0.21311|0.23049|0.24922|0.30037|0.22774|||||||||||||||||-0.36128|-0.51804|-0.41269|-0.36291|-0.20745|-0.30449|-0.27569|-0.31066||||54|70|70|70|70|70|70|16|||||||||||||||0|||0||0|0||||
2021-03-13 21:48:13|ED.D.SIEGn.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|13522|105088.1|0.02348|2020-11-23|0.0251|12|4.064598|11|-2.125128|7|2020-11-23||||||||0.03102|0.03127|0.02712|0.02871|0.02874|0.0251|0.03074|0.02549|0.04293|0.05854|||||||||||||||221343|168067|134254|103779|107991|109805|135793|172605|145483|131146|||||||||||||||0.7254|0.38794|0.41831|0.25968|0.33396|0.29684|0.3115|0.34109|0.3165|0.22896|||||||||||||||-0.61382|-0.37368|-0.33145|-0.31807|-0.27336|-0.31117|-0.27396|-0.49252|-0.34712|-0.24262||||||||50|71|71|71|71|71|71|71|71|21||||||||0|0||||||0||||||||||
2021-03-13 21:48:13|EC.D.GLEFP.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|2176|351833.1|0.052|2020-11-23|0.03056|9|24.106667|7|-4.810034|16|2020-11-23||||||||0.03955|0.03705|0.03056|0.03248|0.03347|0.03329|0.03719|0.03141|1.38857|2.15284|||||||||||||||966441|938807|768518|558038|579265|732625|787767|957198|795778|754837|||||||||||||||2.74606|1.30154|0.53396|0.56754|0.76985|0.5022|0.60873|0.68088|0.80259|0.0262|||||||||||||||-0.54449|-0.69121|-0.55936|-0.37647|-0.42958|-0.56937|-0.61591|-0.7427|-1.10593|-1.17713||||||||50|70|70|71|71|71|71|71|71|21||||||||0|0||0||||0|0|0||||||||
2021-03-13 21:48:14|UD.D.TSLA.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|69453|1049656.8|0.08983|2020-11-23|0.0451|17|12.998505|22|-8.14371|13|2020-11-23|0.0587||||||||0.17709|0.143|0.16921|0.09901|0.07285|0.07114|0.05819|0.04616|0.04764|0.0451|0.04595|0.05166|0.06288|0.06724|0.05919|0.0593|131895||||||||117502|62070|54120|436730|507529|3279954|3840184|3156140|2313278|1976897|2033640|2774059|909962|373724|300689|229949|0.22269||||||||0.79661|0.49901|0.36136|0.77598|0.58061|1.3232|1.39706|1.16933|0.87596|0.61976|0.73288|0.71862|0.56788|0.38426|0.77508|0.35807|-0.37749||||||||-1.21785|-0.47581|-0.68287|-1.03884|-0.54973|-1.53287|-1.22479|-0.80848|-0.7662|-0.5475|-0.63736|-0.7976|-0.48721|-0.72075|-0.50851|-0.4614|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||||||||0|0|||0|0|0|0||0|0|0||0|0||
2021-03-13 21:48:14|EC.D.FP.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|4201|466544.7|0.01777|2020-11-23|0.02195|12|12.103321|7|-1.709402|8|2020-11-23||||||||0.02984|0.02752|0.02501|0.0232|0.02644|0.02195|0.02694|0.02404|0.43342|0.35684|||||||||||||||875140|960900|904389|603177|557667|632355|980567|1276879|941837|922290|||||||||||||||1.85704|1.19974|0.48651|0.38981|0.56151|0.40704|0.48283|0.51568|0.5206|0.28485|||||||||||||||-0.394|-0.49254|-0.37424|-0.36976|-0.33025|-0.39617|-0.41903|-0.49097|-0.37728|-0.3548||||||||50|70|70|71|71|71|71|71|71|21||||||||0||0|0||0||||||||||||
2021-03-13 21:48:15|SH.D.UBERUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|6038|1092908.2|0.24701|2020-11-23|0.02766|16|25.48495|8|-3.27529|15|2020-11-23|0.41218||||||||1.41427|9.06423|9.05434|1.92951|0.26276|0.07154|0.02964|0.02772|0.02766|0.02866|0.02836|0.02768|0.2093|1.94905|2.05905|0.326|14656||||||||1300|6919|5402|9981|36678|1664084|2917896|2346344|1796186|1590988|1741061|2975031|1218203|188620|12249|6785|0.12208||||||||4.5019|1.75853|0.46144|0.42779|0.4843|1.30201|1.00798|0.87509|0.69705|0.56335|0.68946|0.52477|0.32026|0.19564|0.17529|0.19533|-0.55691||||||||-0.76549|-0.36747|-0.61232|-0.44173|-0.4094|-0.98584|-0.90092|-0.61542|-0.51639|-0.4354|-0.55473|-0.50283|-0.33445|-0.31132|-0.22232|-0.33082|12|54|63|62|69|70|70|70|70|70|70|70|70|70|59|56|56|||||||||||||||0||||0||||||
2021-03-13 21:48:15|EG.D.ULNA.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|7066|93293.8|0.05368|2020-11-23|0.06812|11|13.886672|8|-7.883462|7|2020-11-23||||||||0.09489|0.09215|0.07015|0.07244|0.06812|0.07364|0.07874|0.06888|0.09188|0.1225|||||||||||||||248124|232250|141565|111952|101464|129501|148484|163153|120327|104792|||||||||||||||1.25213|1.3233|0.95259|0.94885|1.1923|1.09622|0.88308|0.86373|0.73385|0.70115|||||||||||||||-1.93595|-1.35162|-0.73143|-0.67915|-0.7051|-0.93349|-0.98594|-0.94036|-0.52613|-0.31065||||||||50|70|70|71|71|71|71|71|71|21||||||||||0||||0|||0||||||||
2021-03-13 21:48:16|KA.D.ULVR.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|3953|440397.7|0.0299|2020-11-23|0.03186|14|1.71356|11|-1.445982|7|2020-11-23||||||||0.04429|0.03823|0.03823|0.03914|0.03508|0.03729|0.03642|0.03186|0.04768|0.04757|||||||||||||||243077|211514|189511|154990|174792|193485|287435|353745|289434|264474|||||||||||||||0.44599|0.35392|0.26665|0.28665|0.33711|0.24159|0.27668|0.28378|0.23963|0.22842|||||||||||||||-0.43678|-0.2916|-0.24768|-0.27832|-0.29432|-0.19944|-0.31553|-0.35044|-0.23885|-0.20275||||||||49|70|70|70|70|70|70|70|70|21|||||||||||||||||||||||||
2021-03-13 21:48:16|SH.D.UPS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|16769|261985.6|0.04773|2020-11-23|0.03587|17|2.373418|13|-2.653954|15|2020-11-23||||||||||||||0.07702|0.05532|0.04499|0.03864|0.03587|0.03942|0.04038|0.05721|||||||||||||||||392674|399303|352546|279522|242910|270373|512684|543038|||||||||||||||||0.68906|0.46908|0.39139|0.4248|0.24522|0.29882|0.33314|0.30348|||||||||||||||||-0.42666|-0.74971|-0.391|-0.23967|-0.33982|-0.36319|-0.32959|-0.54185||||54|70|70|70|70|70|70|16||||||||||||||0|0|0|0|0||0|0||||
2021-03-13 21:48:17|UD.D.VRMUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|3759|657893.9|0.18908|2020-11-23|0.20065|20|5.871597|13|-8.465244|14|2020-11-23||||||||||||||0.46199|0.35888|0.26973|0.24759|0.27068|0.23322|0.20689|0.20065|||||||||||||||||186657|257779|200641|169359|145749|154327|292025|505955|||||||||||||||||1.62191|1.23403|1.12828|1.08447|0.83843|0.79707|0.93364|0.82942|||||||||||||||||-1.50225|-1.89219|-1.16391|-0.93176|-1.0671|-0.80671|-1.16458|-0.75156||||54|70|70|70|70|70|70|16||||||||||||||0|0|||||0|0||||
2021-03-13 21:48:17|SB.D.DIS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|19715|594408.2|0.14566|2020-11-23|0.01848|18|23.516579|9|-2.777195|15|2020-11-23|0.33471||||||||0.75632|0.61855|0.45435|0.23872|0.20537|0.08691|0.02664|0.02141|0.02013|0.01869|0.01848|0.03187|0.15874|0.15499|0.19863|0.24284|6224||||||||1438|1278|1795|6616|26218|694645|1005211|777643|596500|519242|577634|1088228|653122|206072|18959|25283|0.25109||||||||3.36392|1.96315|0.36065|0.33143|0.4643|0.71244|0.64549|0.48493|0.30996|0.33507|0.34436|0.37258|0.28849|0.27996|0.10009|0.16431|-0.40719||||||||-1.42299|-0.34239|-0.28631|-0.18423|-0.2355|-0.4652|-0.53574|-0.43611|-0.33908|-0.2573|-0.3803|-0.43262|-0.3058|-0.18653|-0.17826|-0.27167|12|54|69|70|70|70|70|70|70|70|70|70|70|70|59|56|55|0|||||||||||||0|0||0||0|||0|||
2021-03-13 21:48:18|SH.D.WFC.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|4000|1698379|0.10022|2020-11-23|0.04138|17|52.619048|8|-2.29561|18|2020-11-23|0.15747||||||||0.55853|10.60709|1.9907|0.20309|0.12901|0.05429|0.042|0.04198|0.04196|0.04138|0.04196|0.04198|0.08944|0.11057|0.10928|0.14199|21169||||||||4143|4286|4264|32134|108773|3403405|5121858|3987938|3059590|2887102|3090500|6078676|2363641|153225|29796|27305|0.15818||||||||13.33937|6.5852|0.31154|0.43961|0.40014|0.90502|0.8295|0.67157|0.46163|0.37899|0.32778|0.37527|0.23914|0.1228|0.11729|0.159|-0.24387||||||||-0.48741|-0.1694|-0.32377|-0.31017|-0.32023|-0.64873|-0.76126|-0.50878|-0.33867|-0.38701|-0.49683|-0.43044|-0.31024|-0.16838|-0.13169|-0.21332|12|54|69|66|70|70|70|70|70|70|70|70|70|70|59|56|56|||||||||0||||||||||||||||
2021-03-13 21:48:18|UD.D.WYNN.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|13701|230744.5|0.10535|2020-11-23|0.04854|19|4.747868|14|-4.190943|14|2020-11-23||||||||||||||0.11157|0.09794|0.08324|0.07036|0.07081|0.06594|0.04854|0.07174|||||||||||||||||491990|561850|434901|311404|260080|248546|431446|689410|||||||||||||||||1.33861|1.02837|1.00668|0.65208|0.44833|0.56226|0.42571|0.23113|||||||||||||||||-1.23255|-1.06512|-0.80238|-0.5014|-0.55282|-0.59067|-0.57339|-0.53814||||54|70|70|70|70|70|70|16||||||||||||||0||||0||0|0||||
2021-03-13 21:48:19|UD.D.ZMUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|34669|229448.2|0.29969|2020-11-23|0.05581|19|5.762554|14|-8.356364|14|2020-11-23||||||||||||||0.11443|0.09417|0.07611|0.06875|0.07352|0.07244|0.05581|8.99421|18.30967||||||||||||||||1461571|1651793|1142081|848991|666148|706119|1011972|426633|115673||||||||||||||||2.03662|1.18477|1.15425|1.10976|0.74806|0.55821|1.02627|0.6564|0.00603||||||||||||||||-1.70028|-2.05905|-0.95058|-0.70534|-0.58722|-0.77851|-0.67335|-0.37984|-0.01905|||54|70|70|70|70|70|70|45|11||||||||||||||0|0|0|0|0|0|0|||||
2021-03-13 21:48:19|EJ.D.ZURZ.CASH.IP|90|2021-03-01 08:00:00|2021-03-12 16:00:00|38920|30105.9|0.05095|2020-11-23|0.04347|12|1.812039|11|-1.407068|8|2020-11-23||||||||0.05571|0.05003|0.04899|0.04741|0.04636|0.04347|0.04688|0.04583|0.05629|0.06047|||||||||||||||46167|38125|26760|21882|19998|24014|30973|40607|27576|23766|||||||||||||||0.53386|0.49609|0.33912|0.24134|0.247|0.25037|0.28911|0.32742|0.21997|0.1392|||||||||||||||-0.39532|-0.36354|-0.23047|-0.29702|-0.21416|-0.24273|-0.3256|-0.37589|-0.22306|-0.23134||||||||50|71|71|71|71|71|71|71|71|21|||||||||||||||||||||||||
2021-03-13 21:48:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-23|1.39219|21|7.110092|9|-5.818464|23|2020-11-23|1.40404|1.40199|1.40323|1.40335|1.40483|1.40581|1.40515|1.40577|1.40455|1.40435|1.40302|1.40357|1.40244|1.39911|1.40154|1.40116|1.40066|1.40119|1.40113|1.40086|1.40055|1.39219|1.395|1.39632|674|525|481|477|465|476|476|457|537|505|520|630|677|701|719|670|759|606|572|531|505|450|489|610|0.80207|0.51028|0.49426|0.5369|0.3245|0.41873|0.52568|0.5548|0.68982|0.52337|0.56594|0.63649|0.76768|0.79566|0.59847|0.52454|0.61887|0.46931|0.53777|0.40099|0.40479|0.5725|0.61259|0.51276|-0.60196|-0.37597|-0.52005|-0.45925|-0.41294|-0.57153|-0.49242|-0.4074|-0.6101|-0.62381|-0.64025|-0.64852|-0.60093|-0.4888|-0.69101|-0.49908|-0.59393|-0.53637|-0.53987|-0.42205|-0.33994|-0.32974|-0.48269|-0.77726|86|86|86|86|86|86|86|97|101|101|101|101|101|100|101|101|101|101|101|101|101|88|87|87||0|||||||||||||||||||||||
2021-03-13 21:48:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-23|1.39219|21|7.110092|9|-5.818464|23|2020-11-23|1.40404|1.40199|1.40323|1.40335|1.40483|1.40581|1.40515|1.40577|1.40455|1.40435|1.40302|1.40357|1.40244|1.39911|1.40154|1.40116|1.40066|1.40119|1.40113|1.40086|1.40055|1.39219|1.395|1.39632|674|525|481|477|465|476|476|457|537|505|520|630|677|701|719|670|759|606|572|531|505|450|489|610|0.80207|0.51028|0.49426|0.5369|0.3245|0.41873|0.52568|0.5548|0.68982|0.52337|0.56594|0.63649|0.76768|0.79566|0.59847|0.52454|0.61887|0.46931|0.53777|0.40099|0.40479|0.5725|0.61259|0.51276|-0.60196|-0.37597|-0.52005|-0.45925|-0.41294|-0.57153|-0.49242|-0.4074|-0.6101|-0.62381|-0.64025|-0.64852|-0.60093|-0.4888|-0.69101|-0.49908|-0.59393|-0.53637|-0.53987|-0.42205|-0.33994|-0.32974|-0.48269|-0.77726|86|86|86|86|86|86|86|97|101|101|101|101|101|100|101|101|101|101|101|101|101|88|87|87||0|||||||||||||||||||||||
2021-03-13 21:48:21|CS.D.BCHUSD.CFD.IP|321|2021-02-27 17:00:00|2021-03-13 21:00:00|592.23|8152.7|0.7856|2020-11-23|0.80391|23|7.390677|13|-10.517363|23|2020-11-23|0.80527|0.80404|0.80528|0.80565|0.8063|0.80695|0.80654|0.80744|0.80636|0.80631|0.80628|0.80727|0.80783|0.80647|0.80691|0.80538|0.80451|0.805|0.80578|0.80652|0.80619|0.80395|0.80396|0.80391|3848|3292|3304|3299|3225|3109|3144|3111|3338|3227|3640|3905|3925|3939|4213|4097|4412|3663|3395|3253|3016|2555|3038|3347|0.74196|0.59282|0.56925|0.61805|0.3677|0.51807|0.50089|0.53534|0.56577|0.49667|0.65857|0.60517|0.65367|0.654|0.78024|0.70633|0.77423|0.38141|0.51059|0.28694|0.36001|0.36077|0.52323|0.60517|-0.61914|-0.43958|-0.62163|-0.49008|-0.56823|-0.52278|-0.45651|-0.54018|-0.55264|-0.59082|-0.64845|-0.67174|-0.75334|-0.57494|-0.66575|-0.59849|-0.55728|-0.39004|-0.51661|-0.43146|-0.37514|-0.32472|-0.48647|-0.81427|86|86|86|86|86|86|86|97|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-03-13 21:48:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:23|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-30|0.24717|13|2.834235|13|-2.959707|13|2020-09-30||||||||||||||0.24717|0.24726|0.24748|0.24766|0.24739|0.24883|||||||||||||||||||2258|2165|1725|1331|2042|491|||||||||||||||||||1.0142|0.56851|0.53579|0.41598|0.44919|0.23646|||||||||||||||||||-0.88447|-0.52655|-0.50025|-0.69456|-0.32762|-0.19606||||||32|31|31|31|31|30||||||||||||||0|0|||0|||||||
2021-03-13 21:48:24|IR.D.FOAT.FWM1.IP|90|2021-03-01 07:00:00|2021-03-05 16:00:00|16394|13331|0.03368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:24|IR.D.FBTP.FWM1.IP|54|2021-03-01 07:00:00|2021-03-05 16:00:00|14989|16159.6|0.03598||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:25|IR.D.FGBM.FWM1.IP|101|2021-03-01 00:00:00|2021-03-05 16:00:00|13452|26304|0.02237||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:25|IR.D.JGB.FWM1.IP|164|2021-02-28 23:00:00|2021-03-12 05:00:00|15123|121.8|0.04545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:25|IR.D.FGBL.FWM1.IP|101|2021-03-01 00:00:00|2021-03-05 16:00:00|17399|33894.3|0.01796||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:26|EN.D.LGO.FWM2.IP|161|2021-03-01 02:00:00|2021-03-10 16:00:00|529.8|2038.6|0.25405|2020-11-11|0.36723|17|3.721782|11|-1.867414|7|2020-11-11||0.37054|0.38186|0.39061|0.38182|0.38355|0.38077|0.3731|0.37307|0.37274|0.37416|0.37017|0.36921|0.37556|0.37432|0.37556|0.37355|0.36723|0.37907|0.37748|0.44999|0.54531|0.6648|||157|163|239|146|178|1010|3028|6245|3950|3355|2314|2894|4976|5967|9031|3853|1830|2056|577|390|101|15|||0.16955|0.17388|0.18128|0.17825|0.22151|0.26527|0.58841|0.6425|0.58038|0.39826|0.55717|0.4187|0.57889|0.71581|0.64952|0.45953|0.48979|0.31591|0.24217|0.25402|0.39429|0.10529|||-0.19022|-0.20732|-0.17533|-0.19494|-0.22098|-0.29502|-0.4284|-0.51799|-0.37325|-0.35736|-0.42692|-0.44999|-0.61473|-0.5198|-0.52676|-0.43219|-0.25367|-0.32212|-0.19535|-0.24865|-0.22861|||29|42|41|41|42|42|42|43|43|43|43|43|43|43|43|42|41|40|40|40|33|6||||||||||||||||0|||||||||
2021-03-13 21:48:26|CO.D.CFI.FWM2.IP|100|2021-03-01 07:00:00|2021-03-12 16:00:00|4282|1383.2|0.21299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:27|SE.D.PANWUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|34252|102655.3|0.15841|2020-11-23|0.05665|19|2.22973|14|-2.353434|13|2020-11-23||||||||||||||0.18166|0.12016|0.08793|0.08187|0.07845|0.07395|0.05665|0.07169|||||||||||||||||106820|120646|94014|82625|67965|76132|149637|204802|||||||||||||||||0.86228|0.84203|0.5073|0.43998|0.36407|0.40224|0.36108|0.23344|||||||||||||||||-0.98185|-0.6455|-0.58066|-0.42066|-0.30487|-0.40612|-0.40843|-0.60454||||54|70|70|70|70|70|70|16||||||||||||||0|0|0|0|0|0|0|0||||
2021-03-13 21:48:27|UA.D.ABNBUS.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|20525|250271.6|0.35083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:28|UA.D.BIDU.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|26360|421916.8|0.16991|2020-11-23|0.04799|17|4.802704|13|-2.120251|13|2020-11-23|0.51696||||||||1.11714|10.09473|11.82569|3.32394|1.86166|0.14703|0.0723|0.0586|0.05079|0.04799|0.05108|0.05268|0.36791|12.35495|10.02849|6.07814|3307||||||||664|1594|1787|2358|4980|195191|287402|215953|143719|120179|126356|343824|342054|96381|2781|1743|0.11537||||||||0.80914|0.58752|0.33477|0.25049|0.28396|1.02572|0.7811|0.48216|0.40507|0.35388|0.26513|0.30589|0.20053|0.15912|0.14587|0.13454|-0.38162||||||||-0.56361|-0.41619|-0.26547|-0.3678|-0.41225|-0.68582|-0.7469|-0.45282|-0.37754|-0.26138|-0.3286|-0.44923|-0.40312|-0.34942|-0.23862|-0.16727|11|54|64|63|70|69|70|70|70|70|70|70|70|70|50|52|53||||||||||||||||0|0||0|0|||||
2021-03-13 21:48:28|UC.D.NVDA.CASH.IP|154|2021-03-01 09:00:00|2021-03-12 21:00:00|51400|237691.8|0.16918|2020-11-23|0.03671|18|3.605373|13|-3.709705|13|2020-11-23|0.15215||||||||0.37607|1.76688|0.34307|0.21084|0.13962|0.06807|0.04522|0.04205|0.03702|0.03818|0.03671|0.03881|0.0998|0.09226|0.11138|0.13663|21155||||||||8635|6031|6493|39805|55912|757760|896726|645965|504737|408740|449069|716653|388035|113699|33604|19590|0.09468||||||||0.55664|0.54885|0.35942|0.47096|0.35297|1.26933|0.72376|0.76742|0.66345|0.34966|0.42542|0.48097|0.26928|0.1549|0.18815|0.24034|-0.41183||||||||-0.4111|-0.3503|-0.40427|-0.5415|-0.36784|-0.88833|-1.02438|-0.59253|-0.52382|-0.49249|-0.53873|-0.64338|-0.29679|-0.30537|-0.40605|-0.22069|12|54|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|||||||||||||0|0|0|0|0|0|0|0|0|0||
2021-03-13 21:48:29|EZ.D.ROBINGREY.Month2.IP|17|2021-03-01 14:00:00|2021-03-12 13:00:00|56|0|10.55446|2020-11-19|26.66667|12|0||0||2020-11-19||||||||||||28.57143|26.66667|||||||28.57143||||||||||||||||0|0|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|||||||||||||||||||||||||
2021-03-13 21:48:29|EZ.D.BYTGREY.Month2.IP|8|2021-02-28 15:00:00|2021-03-08 19:00:00|234|0|11.73518|2020-11-16|6.90476|1|28.205128|10|-10.067114|11|2020-11-16|8.18065|6.90476||7.69231|8.28014|8.15935|7.5476|7.24591|7.46896|8.51371|8.066|9.04111|8.94221|7.41874|8.6317|7.95148|7.74418|7.47664|9.34579|9.42018|8.70202|7.70426|9.484|8.26493|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38983|||||0.9434||1.60401|||28.20513||3.7594||1.68067||3.57143|||0.92593||1.83486|2.85714||||||-3.6036||-0.73529|||-5.97015|-0.91743|-5.45373|-5.17241|-1.85185|-1.86932|||||||||-2.88462|2|2|1|3|4|4|3|4|2|5|3|5|3|7|3|3|1|1|3|4|3|2|7|||||||||||||||||||||||||
2021-03-13 21:48:30|UD.D.SPWR.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|3627|528399.7|0.17525|2020-11-23|0.06145|20|8.354866|13|-7.975113|13|2020-11-23||||||||||||||0.11756|0.11874|0.10297|0.09053|0.09448|0.09303|0.08935|0.06145|||||||||||||||||1295487|1435262|1125835|773177|730978|706355|1204234|1233799|||||||||||||||||3.07083|2.15797|1.81159|1.33453|1.04269|0.66166|0.82378|1.0931|||||||||||||||||-2.49242|-2.02052|-1.32252|-1.06583|-1.37866|-1.35346|-1.38771|-0.9867||||54|70|70|70|70|70|70|16||||||||||||||0||0|||||0||||
2021-03-13 21:48:30|SE.D.NETUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|7621|556520.8|0.10942|2020-11-23|0.06395|18|9.487343|13|-4.603695|20|2020-11-23||||||||||||||0.12221|0.11099|0.0836|0.0751|0.06496|0.06395|0.07378|0.12478|||||||||||||||||700190|839409|655167|498630|413468|477273|803231|888059|||||||||||||||||1.75443|1.31011|1.14637|0.88881|0.65408|0.76313|0.55376|0.32689|||||||||||||||||-1.25655|-1.04515|-0.92408|-0.69161|-0.44148|-0.71527|-0.40631|-1.41865||||54|70|70|70|70|70|70|16||||||||||||||0|0|0||0|0|0|||||
2021-03-13 21:48:31|UD.D.ZNGA.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|1014|2108254|0.09517|2020-11-23|0.11049|13|2.797203|13|-3.786192|13|2020-11-23||||||||||||||0.11049|0.11259|0.11253|0.1125|0.11239|0.11243|0.11243|0.11874|||||||||||||||||1806244|2858874|2424031|2039514|1835179|2005630|3428042|6714096|||||||||||||||||0.88947|0.58439|0.58186|0.57526|0.4605|0.41235|0.46166|0.43279|||||||||||||||||-1.15999|-0.99135|-0.60769|-0.53765|-0.47043|-0.38456|-0.38303|-0.86757||||54|70|70|70|70|70|70|16|||||||||||||||||||||||||
2021-03-13 21:48:31|SI.D.ARKKUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|12656|528877.9|0.06989|2020-11-23|0.0608|19|2.93473|13|-4.34409|14|2020-11-23||||||||||||||0.14904|0.10804|0.08923|0.08093|0.08417|0.08476|0.0608|0.08884|||||||||||||||||119800|84452|47349|32620|28252|29922|55737|54753|||||||||||||||||0.81813|0.55808|0.60142|0.42329|0.34535|0.3791|0.3223|0.26823|||||||||||||||||-1.02026|-1.02731|-0.541|-0.4311|-0.38212|-0.51006|-0.424|-0.64899||||54|70|70|70|70|70|70|16||||||||||||||0|0||0|0|0|0|0||||
2021-03-13 21:48:32|SI.D.ARKGUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|9163|152590.3|0.09692|2020-11-23|0.10406|19|2.946619|14|-7.550097|14|2020-11-23||||||||||||||0.18474|0.16028|0.13921|0.12961|0.12095|0.13271|0.10406|0.10986|||||||||||||||||19448|23631|15739|12608|10937|12906|18339|31893|||||||||||||||||0.79086|0.70454|0.74076|0.43295|0.49537|0.37589|0.32528|0.39534|||||||||||||||||-1.23029|-1.24038|-0.52476|-0.48106|-0.4532|-0.58501|-0.43437|-0.65813||||54|70|70|70|70|70|70|16|||||||||||||||0|0|||0||0||||
2021-03-13 21:48:32|SI.D.ARKQUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|8595|51598.9|0.08221|2020-11-23|0.13113|17|1.730532|18|-2.404352|14|2020-11-23||||||||||||||0.25896|0.17916|0.15238|0.13742|0.13113|0.14019|0.1537|0.14116|||||||||||||||||2309|2641|2120|1315|1237|1202|2137|3474|||||||||||||||||0.59884|0.47791|0.41398|0.33111|0.276|0.33592|0.30543|0.32406|||||||||||||||||-0.50958|-0.59396|-0.45312|-0.33492|-0.26891|-0.39167|-0.39588|-0.40311||||54|70|70|70|70|70|70|16||||||||||||||0||0|0||||||||
2021-03-13 21:48:33|SI.D.ARKFUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|5420|109041.7|0.13249|2020-11-23|0.05037|20|1.711122|13|-2.662509|14|2020-11-23||||||||||||||0.0858|0.07479|0.07694|0.07528|0.07975|0.0727|0.06535|0.05037|||||||||||||||||45268|27182|12736|9367|8516|6932|11026|15452|||||||||||||||||0.67485|0.42747|0.47944|0.32868|0.23288|0.24195|0.28649|0.34293|||||||||||||||||-0.51055|-0.73911|-0.4437|-0.35502|-0.32981|-0.45993|-0.29226|-0.38155||||54|70|70|70|70|70|70|16||||||||||||||0|0|0||||0|||||
2021-03-13 21:48:33|SI.D.ARKWUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|15747|65139|0.10661|2020-11-23|0.08554|19|3.197049|13|-4.825949|14|2020-11-23||||||||||||||0.18411|0.12529|0.10404|0.09536|0.09354|0.08936|0.08554|0.09424|||||||||||||||||39444|24032|13374|7662|6863|8385|15749|20403|||||||||||||||||0.77245|0.48061|0.58675|0.40657|0.30069|0.32295|0.34515|0.26364|||||||||||||||||-0.83833|-1.03251|-0.52626|-0.39993|-0.41516|-0.49369|-0.3534|-0.42586||||54|70|70|70|70|70|70|16||||||||||||||0|0||0||0|0|0||||
2021-03-13 21:48:34|SI.D.PRNTUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|3971|9402.1|0.39396|2020-11-23|0.65224|15|2.22889|13|-2.91439|14|2020-11-23||||||||||||||0.70105|0.68686|0.65224|0.65874|12.23526|5.48729|8.11231|7.13254|||||||||||||||||335|673|524|395|280|571|663|1105|||||||||||||||||0.78472|0.61512|0.35249|0.30216|0.29256|0.25357|0.28669|0.22326|||||||||||||||||-0.69232|-0.7362|-0.38932|-0.33406|-0.34525|-0.24887|-0.25448|-0.32842||||54|70|68|60|60|61|66|15|||||||||||||||||||||||||
2021-03-13 21:48:34|SI.D.IZRLUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|3262|6232.9|0.4857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-03-13 21:48:34|UA.D.CANUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|3461|3136045.3|0.28275|2020-11-23|0.45815|20|14.089347|15|-10.638298|13|2020-11-23||||||||||||||0.52326|0.4841|0.47924|0.47916|0.47113|0.46872|0.49169|0.45815|||||||||||||||||362688|630887|667089|479471|287041|270207|340346|650861|||||||||||||||||1.87741|2.1795|2.52804|1.3347|1.25984|1.79367|1.50571|1.43153|||||||||||||||||-1.898|-1.64874|-1.56446|-1.24225|-0.98611|-1.0333|-0.96259|-1.16995||||54|69|64|63|55|51|61|16|||||||||||||||||||||||||
2021-03-13 21:48:35|UC.D.RIOTUS.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|6269|3019082.6|0.21359|2020-11-23|0.28017|20|16.898148|15|-14.53125|14|2020-11-23||||||||||||||0.3145|0.30114|0.29882|0.29833|0.29904|0.29952|0.30644|0.28017|||||||||||||||||1064335|1510358|1575515|1117143|956380|726299|951603|2832361|||||||||||||||||2.69286|2.65018|3.29095|1.45686|1.30569|1.28625|1.62244|2.24211|||||||||||||||||-2.13744|-2.40997|-1.57442|-1.1958|-1.28917|-1.47924|-1.59704|-1.42573||||54|70|70|70|70|70|70|16|||||||||||||||||||||||||
2021-03-13 21:48:35|KN.D.HIVECN.CASH.IP|70|2021-03-01 14:00:00|2021-03-12 20:00:00|485|818401.4|0.30013|2020-11-23|3.14108|14|22.891566|19|-9.302326|13|2020-11-23||||||||||||||3.50899|3.14108|4.63969|6.30494|8.48321|4.9283|3.36441|9.29596|||||||||||||||||309585|387294|355288|257598|276561|167822|301877|551679|||||||||||||||||2.36843|2.82092|1.9613|1.80039|1.5445|1.26795|3.28609|1.94749|||||||||||||||||-2.22095|-2.18573|-1.85548|-1.80685|-1.67787|-1.54869|-1.85032|-2.14225||||53|68|66|61|57|59|61|14|||||||||||||||||||||||||