2021-02-27 16:47:15|IX.D.SPTRD.IFE.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|3810.4|94697.5|0.01572|2020-11-09|0.01177|15|2.218335|11|-1.491443|14|2020-11-09|0.01768|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01767|0.01766|0.01766|0.01766|0.01225|0.01178|0.01177|0.01177|0.01222|0.01222|0.01223|0.04148|0.04419|0.01954|0.01766|15539|14828|11802|9492|7253|11318|15540|29927|27874|22653|22039|26153|43079|173164|238490|189885|140697|126177|147967|252927|83191|5877|10044|10405|0.1312|0.15691|0.09626|0.10359|0.0659|0.12954|0.11854|0.1818|0.1602|0.14993|0.15255|0.19251|0.18591|0.29531|0.22918|0.24002|0.1978|0.15903|0.18318|0.24897|0.1298|0.05079|0.1164|0.12746|-0.17025|-0.13418|-0.10285|-0.1047|-0.12759|-0.1783|-0.16119|-0.23787|-0.20353|-0.11726|-0.1719|-0.14594|-0.17599|-0.16837|-0.4093|-0.22242|-0.2106|-0.19857|-0.32757|-0.36325|-0.20588|-0.05673|-0.12191|-0.13675|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|70|72|0|0||||||||0|0|0||0|||0|0|0|0|0||0||
2021-02-27 16:47:15|IX.D.RUSSELL.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|2195.3|9889.8|0.01507|2020-11-09|0.01915|12|5.536581|11|-2.131739|14|2020-11-09|0.01918|0.01917|0.01917|0.01917|0.01917|0.01917|0.01918|0.01918|0.01919|0.01918|0.01917|0.01916|0.01915|0.01918|0.01917|0.01916|0.01915|0.0196|0.0196|0.01961|0.04803|0.05105|0.02174|0.01915|1006|942|796|558|434|637|931|1877|1793|1510|1598|2265|3839|21270|25780|20143|14599|12424|14049|27222|10865|1004|966|937|0.16765|0.17689|0.12727|0.13078|0.07692|0.16136|0.14607|0.21614|0.19786|0.16846|0.2054|0.3548|0.22673|0.42748|0.34715|0.30806|0.27825|0.25131|0.28582|0.23754|0.17754|0.08226|0.15376|0.14381|-0.17168|-0.17893|-0.12466|-0.09443|-0.14625|-0.17947|-0.21423|-0.3171|-0.22822|-0.12996|-0.2046|-0.19182|-0.20349|-0.41344|-0.54902|-0.23671|-0.2672|-0.19398|-0.35718|-0.37545|-0.2427|-0.06691|-0.13129|-0.15614|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|58|71|72|0|0||||||0||0||||0|0||0|0|0|||||0|
2021-02-27 16:47:16|IX.D.DOW.IFE.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|30933.6|12142.7|0.01306|2020-11-09|0.00861|14|3.345262|11|-1.572179|14|2020-11-09|0.01724|0.01723|0.01723|0.01723|0.01723|0.01723|0.01329|0.01293|0.01293|0.01292|0.01292|0.01292|0.01292|0.00897|0.00861|0.00861|0.00861|0.00897|0.00898|0.00898|0.03294|0.03517|0.0185|0.01722|3001|2949|2479|1949|1611|2561|3390|6292|5659|4152|4004|4714|6832|23459|28179|21335|15065|12668|15917|23239|6400|546|1744|2162|0.14809|0.15231|0.08825|0.08719|0.06435|0.1296|0.1306|0.1656|0.16626|0.14305|0.14124|0.23923|0.1842|0.35523|0.23052|0.2458|0.20604|0.18337|0.18425|0.2373|0.11354|0.06518|0.12222|0.13574|-0.14732|-0.1395|-0.10121|-0.10175|-0.12803|-0.15311|-0.14213|-0.26368|-0.18837|-0.10957|-0.1776|-0.13703|-0.16562|-0.21815|-0.45452|-0.21191|-0.19377|-0.16684|-0.3079|-0.34432|-0.20048|-0.06289|-0.10769|-0.13894|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-27 16:47:17|IX.D.FANG.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|6769|4.3|0.04914|2020-11-09|0.03479|16|2.126079|18|-3.291096|13|2020-11-09|0.09456|0.09451|0.09451|0.0945|0.09452|0.0945|0.09451|0.09445|0.06018|0.05711|0.05709|0.05714|0.05714|0.03662|0.03484|0.0348|0.03479|0.03479|0.03479|0.0348|0.05584|0.05717|0.06442|0.09197|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.18657|0.20728|0.11234|0.13284|0.09123|0.15772|0.15087|0.3152|0.41198|0.19664|0.21111|0.25141|0.22973|0.5748|0.46813|0.45991|0.31946|0.25111|0.34457|0.38221|0.19379|0.1385|0.14867|0.12471|-0.20072|-0.16074|-0.12345|-0.15012|-0.14462|-0.18166|-0.20272|-0.31207|-0.35464|-0.18131|-0.23299|-0.40571|-0.29997|-0.54799|-0.74217|-0.44787|-0.41092|-0.36313|-0.38624|-0.44378|-0.23845|-0.20444|-0.22767|-0.17532|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|72|0||||0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|
2021-02-27 16:47:17|IX.D.NASDAQ.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|12908.5|32174.7|0.01469|2020-11-09|0.00872|15|1.784952|18|-1.664039|14|2020-11-09|0.01746|0.01745|0.01745|0.01745|0.01745|0.01745|0.01745|0.01745|0.01744|0.01744|0.01743|0.01744|0.01744|0.00944|0.00873|0.00872|0.00872|0.00921|0.00921|0.00922|0.04074|0.04366|0.0193|0.01745|6243|6622|5216|4614|3720|5302|6546|10017|9242|7182|7759|9904|18239|71583|86839|68960|53393|46453|51336|66390|18067|1258|4410|4524|0.19633|0.20616|0.11045|0.12852|0.0895|0.16032|0.15631|0.2297|0.23899|0.19984|0.19541|0.17869|0.2091|0.4155|0.30624|0.33306|0.26566|0.21998|0.2766|0.31186|0.15384|0.07293|0.14735|0.1372|-0.18681|-0.14949|-0.11492|-0.15117|-0.1517|-0.18837|-0.18028|-0.24885|-0.20186|-0.14497|-0.20501|-0.28021|-0.26063|-0.42626|-0.57048|-0.39805|-0.32011|-0.26192|-0.3658|-0.42135|-0.24303|-0.09556|-0.18466|-0.16545|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|70|72|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|
2021-02-27 16:47:18|IX.D.ASX.IFD.IP|120|2021-02-21 22:00:00|2021-02-26 21:00:00|6689.7|2105.4|0.03754|2020-11-09|0.01656|1|2.451408|11|-1.340957|14|2020-11-09|0.01657|0.01656|0.01657|0.01657|0.01657|0.03456|0.06031|0.04973|0.04975|0.04972|0.04972|0.04972|0.04971|0.0497|0.04974|0.04973|0.04973|0.04971|0.04972|0.04972|0.05504|0.06628|0.0543|0.02699|5422|4037|3099|2936|3435|5189|4342|1563|1178|803|600|634|854|1204|1490|1184|759|552|636|1141|337|0|492|3062|0.3402|0.25519|0.1794|0.18436|0.15273|0.17428|0.10951|0.20805|0.17322|0.12545|0.13634|0.18112|0.13343|0.18992|0.18118|0.14658|0.11623|0.10745|0.11745|0.18328|0.11289|0.08571|0.12101|0.25237|-0.3127|-0.17921|-0.1758|-0.17707|-0.1538|-0.17727|-0.11731|-0.24091|-0.14016|-0.10614|-0.14165|-0.12641|-0.11792|-0.16118|-0.28325|-0.14642|-0.17141|-0.0983|-0.17073|-0.18109|-0.11188|-0.06463|-0.13808|-0.22623|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|72|||||0||0||||||||||0||||||0|0|
2021-02-27 16:47:18|TM.D.BOVESPA.IFM.IP|49|2021-02-22 13:00:00|2021-02-26 21:00:00|109615|20065.4|0.11575|2020-11-09|0.11381|12|1.745473|12|-1.848039|15|2020-11-09|||||||||||||0.11381|0.11649|0.11648|0.11547|0.11541|0.11625|0.11625|0.11655|0.16722|0.12022|||||||||||||||12315|22895|22094|18492|14636|16592|16905|17925|11487|1069|||||||||||||||0.49694|0.46627|0.33912|0.31308|0.36483|0.31962|0.28704|0.26636|0.16376|0.07095|||||||||||||||-0.33295|-0.49099|-0.39524|-0.404|-0.26737|-0.27828|-0.35501|-0.31404|-0.25251|-0.20101|||66|68|68|68|68|68|68|68|68|52||||||||||||||0||0|0|0|0|0|0||||
2021-02-27 16:47:19|IX.D.CAC.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|5705.2|2437.6|0.0383|2020-11-09|0.02034|11|3.941444|11|-1.454281|7|2020-11-09|0.06111|0.06109|0.06111|0.06109|0.0611|0.0611|0.04401|0.02362|0.02122|0.02121|0.0212|0.02034|0.02034|0.02034|0.02035|0.03748|0.04071|0.04127|0.04128|0.04129|0.07498|0.0814|0.08136|0.06452|0|0|0|0|0|0|2233|12047|9143|6667|5531|4832|5742|7113|8839|11648|3734|1055|839|1188|201|0|0|0|0.25128|0.18201|0.0989|0.11886|0.07758|0.14853|0.18683|0.45632|0.3546|0.24366|0.23121|0.3002|0.26736|0.28053|0.21074|0.24081|0.16448|0.14561|0.13187|0.18746|0.14586|0.05179|0.12373|0.13615|-0.18101|-0.14836|-0.13109|-0.12022|-0.13525|-0.15411|-0.19983|-0.40278|-0.31417|-0.24146|-0.25657|-0.20513|-0.22096|-0.234|-0.31142|-0.21527|-0.16065|-0.11388|-0.17604|-0.22466|-0.16971|-0.05559|-0.10123|-0.11427|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|72|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0||||
2021-02-27 16:47:20|IX.D.XINHUA.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|18233.6|15521.2|0.07329|2020-11-09|0.06445|19|1.815898|1|-1.790925|1|2020-11-09|0.15486|0.0645|0.06451|0.06452|0.06454|0.06448|0.06454|0.08097|0.15496|0.08044|0.07997|0.08074|0.07958|0.07969|0.0792|0.07933|0.07918|0.08056|0.06621|0.06445|0.14244|0.15466|0.15484|0.15467|0|61391|43247|22740|4219|35083|40376|11416|7325|2913|1855|1900|2151|3850|4309|3075|1840|1519|1541|2263|982|98|0|0|0.14113|0.58427|0.37618|0.25404|0.05088|0.32521|0.25955|0.14743|0.1348|0.11426|0.10816|0.09861|0.12514|0.14379|0.10873|0.12296|0.09079|0.07649|0.07556|0.10655|0.06597|0.04925|0.12306|0.1068|-0.16426|-0.52972|-0.29964|-0.30217|-0.07855|-0.34915|-0.36292|-0.17081|-0.14745|-0.09314|-0.08644|-0.096|-0.07675|-0.13812|-0.16587|-0.08085|-0.08363|-0.09064|-0.11621|-0.12292|-0.09281|-0.06527|-0.07358|-0.09536|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72|0|0||||0|||0||||||||||0||||0|0|
2021-02-27 16:47:21|IX.D.HSCHIN.IFU.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|11286.7|6788.8|0.10657|2020-11-09|0.07054|5|1.495722|1|-1.311155|2|2020-11-09|0.23605|0.07289|0.07292|0.07292|0.23608|0.07054|0.07059|0.07062|0.23626|0.07063|0.0706|0.07061|0.07062|0.07058|0.07063|0.07297|0.07296|0.07296|0.23597|0.23596|0.23596|0.23609|0.23604|0.2358|0|16399|13729|9292|1|10929|10188|13151|13283|1465|948|865|1077|2315|2584|2530|1487|927|1166|0|0|0|0|0|0.15254|0.56879|0.31641|0.24193|0.06183|0.34254|0.17208|0.19605|0.20674|0.1992|0.12369|0.13847|0.15622|0.18376|0.13732|0.18494|0.12105|0.10638|0.07719|0.19417|0.11269|0.03249|0.08674|0.09388|-0.15476|-0.42329|-0.30775|-0.22676|-0.09803|-0.35365|-0.22644|-0.28678|-0.25905|-0.15196|-0.10692|-0.12519|-0.12476|-0.18724|-0.25715|-0.12685|-0.10953|-0.12061|-0.16818|-0.21444|-0.12316|-0.05167|-0.08387|-0.10595|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|72|0||0||0|0|||0|0|0||0|0|||0|0||0|0||0||
2021-02-27 16:47:22|IX.D.DEN25.IFM.IP|40|2021-02-22 08:00:00|2021-02-26 15:00:00|1608.4|25.9|0.05385|2020-11-09|0|15|1.294369|8|-2.656453|12|2020-11-09||||||||0.06686|0.06666|0.06666|0.06671|0.06671|0.06675|0.06675|0.01033|0||||||||||||||||18|18|16|38|15|18|21|60|40||||||||||||||||0.2436|0.25256|0.23988|0.16059|0.20263|0.17728|0.21791|0.25596|0.48942||||||||||||||||-0.28297|-0.28434|-0.17324|-0.19899|-0.1815|-0.25098|-0.21346|-0.25342|-0.24409|||||||||41|57|64|65|68|68|68|70|11||||||||||0|0|0||||0|||||||||
2021-02-27 16:47:22|IX.D.EMGMKT.IFE.IP|117|2021-02-21 23:00:00|2021-02-26 20:00:00|1338.8|5592.8|0.0664|2020-11-09|0.04472|17|1.021307|12|-1.486078|14|2020-11-09|0.09449|0.08954|0.08958|0.08958|0.08958|0.08954|0.08956|0.08956|0.08957|0.08954|0.08951|0.08952|0.08951|0.04838|0.04477|0.04475|0.04474|0.04472|0.04472|0.04472|0.10099|0.08924|0.16393|0.16363|151|380|237|160|152|249|900|2661|2831|2063|2021|1808|3165|13965|15314|11150|6843|5314|6252|14177|2593|247|4|8|0.21304|0.32466|0.20135|0.16412|0.09612|0.25145|0.17284|0.1925|0.21403|0.12745|0.15929|0.15307|0.19257|0.30058|0.18145|0.20126|0.1744|0.13399|0.14606|0.18758|0.12026|0.1524|0.1548|0.14139|-0.22194|-0.31654|-0.27718|-0.15192|-0.12418|-0.24694|-0.19494|-0.23405|-0.22039|-0.13084|-0.15184|-0.17721|-0.16839|-0.21634|-0.33046|-0.16052|-0.15282|-0.12342|-0.21965|-0.20731|-0.14085|-0.12216|-0.19129|-0.16135|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|41|70|70||||0|||||||0||0||0|||||||||0|
2021-02-27 16:47:23|IX.D.STXE.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|3637.68|43983.9|0.04948|2020-11-09|0.04631|13|3.835062|11|-1.425097|7|2020-11-09|0.06182|0.0618|0.06181|0.0618|0.06182|0.06181|0.04889|0.04636|0.04638|0.04634|0.04632|0.04632|0.04632|0.04631|0.04634|0.04635|0.04635|0.04634|0.04635|0.04636|0.08591|0.09272|0.09258|0.09269|4051|3934|3044|2335|2071|4818|18870|99828|89795|77149|64188|55022|62964|85226|111977|166836|62104|18623|14221|21945|4107|84|0|0|0.27991|0.19794|0.1096|0.1378|0.09227|0.13504|0.17763|0.39991|0.32952|0.25644|0.23459|0.32839|0.25249|0.30469|0.21072|0.26849|0.1603|0.14077|0.14072|0.22998|0.13653|0.06512|0.11859|0.13187|-0.18556|-0.16341|-0.13677|-0.12957|-0.13959|-0.2053|-0.21141|-0.41132|-0.29688|-0.23254|-0.26489|-0.20838|-0.22762|-0.23388|-0.33231|-0.23556|-0.18239|-0.12756|-0.1973|-0.20531|-0.16101|-0.05706|-0.1011|-0.11659|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72||||||0||0|||0|0|||0||||||0||||
2021-02-27 16:47:24|IX.D.FTSE.CFD.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|6495.7|5261.6|0.0351|2020-11-09|0.01753|10|2.710411|11|-1.539806|7|2020-11-09|0.05347|0.05075|0.05076|0.05075|0.05076|0.05075|0.03686|0.02025|0.01755|0.01754|0.01753|0.01753|0.01753|0.01753|0.01754|0.03147|0.03415|0.03414|0.03415|0.062|0.06736|0.06734|0.06728|0.06734|342|308|168|130|135|338|1970|13028|8732|6623|5833|5824|6556|8960|10674|16408|5563|1866|1585|2768|361|0|0|0|0.2071|0.17445|0.09026|0.11718|0.0829|0.11965|0.15777|0.38847|0.2978|0.22254|0.2552|0.25834|0.21811|0.19422|0.18781|0.21207|0.13424|0.14833|0.13744|0.17814|0.0964|0.06877|0.10907|0.1175|-0.18772|-0.15243|-0.1132|-0.09283|-0.1089|-0.13415|-0.19377|-0.44474|-0.28596|-0.17976|-0.21635|-0.19751|-0.21811|-0.21385|-0.27942|-0.21855|-0.1726|-0.09743|-0.15509|-0.19805|-0.12816|-0.06358|-0.08979|-0.1119|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72|0|||0||0|0|0|0||0|0||0|0|0|0||0||0||0|0|
2021-02-27 16:47:24|KB.D.MID250.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|20926.39|0|0|2020-11-09|0|7|2.387149|11|-1.157925|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28545|0.14502|0.13719|0.16758|0.24174|0.15734|0.17114|0.16766|0.13841|0.08523|||||||||||||||-0.27144|-0.20776|-0.16098|-0.15287|-0.11031|-0.17713|-0.17959|-0.25042|-0.125|-0.11883||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:47:25|IX.D.DAX.IFMM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|13792.9|3224.7|0.01922|2020-11-09|0.00939|10|3.153865|11|-1.689132|7|2020-11-09|0.03134|0.03133|0.03134|0.03133|0.03134|0.03133|0.01824|0.01043|0.0094|0.0094|0.00939|0.00939|0.0094|0.00939|0.0094|0.01464|0.01567|0.01567|0.01567|0.01567|0.03532|0.03923|0.0391|0.03916|424|328|281|244|318|542|2681|12237|8867|5949|5046|4695|5704|7478|8642|8792|3753|1960|1771|2094|268|18|0|0|0.24733|0.18833|0.10153|0.1213|0.10693|0.16306|0.15122|0.39693|0.30327|0.25473|0.22657|0.28201|0.20234|0.24525|0.20548|0.21703|0.15192|0.13266|0.12586|0.20517|0.1241|0.05938|0.10506|0.11617|-0.20418|-0.17059|-0.12893|-0.11242|-0.12811|-0.18334|-0.22137|-0.51139|-0.27551|-0.21198|-0.25263|-0.19921|-0.24393|-0.23975|-0.31812|-0.22537|-0.17141|-0.11507|-0.17235|-0.19266|-0.13558|-0.05638|-0.09169|-0.12212|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|70|72|0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2021-02-27 16:47:26|TM.D.MDAX.IFM.IP|70|2021-02-22 07:00:00|2021-02-26 20:00:00|31083|21.6|0.39529|2020-11-09|0.09706|9|2.477659|8|-1.542884|19|2020-11-09|||||||0.36415|0.14309|0.1048|0.09706|0.09991|0.10741|0.09914|0.12342|0.10129|0.35284|14.02772|21.7227|20.06503|11.14247|10.12501||||||||||1|56|60|34|29|27|35|70|64|51|18|10|1|1|1||||||||||0.27482|0.43149|0.33349|0.22893|0.20908|0.24393|0.13028|0.21908|0.20631|0.24956|0.14365|0.12763|0.15705|0.21116|||||||||||-0.18327|-0.4854|-0.25642|-0.19338|-0.17753|-0.17983|-0.2311|-0.21802|-0.29926|-0.26248|-0.1737|-0.10784|-0.16377|-0.40507|-0.33707||||60|71|71|71|71|71|71|71|71|71|66|61|61|69|11||||||||0|0||0|0|0|0||0|||||0||||
2021-02-27 16:47:26|TM.D.TECDAX.IFM.IP|70|2021-02-22 07:00:00|2021-02-26 20:00:00|3348.2|13.6|3.27452|2020-11-09|0.19015|9|5.947879|7|-3.357743|7|2020-11-09|||||||1.62878|0.41578|0.21948|0.19015|0.19225|0.19894|0.19346|0.21458|0.19623|0.98369|17.09369|23.47489|27.79589|24.51062|1.48552||||||||||0|11|18|17|15|10|12|10|14|16|59|2|0|0|0||||||||||0.2558|0.9894|0.47205|0.21321|0.21773|0.18844|0.18019|0.26082|0.24392|0.23199|0.33785|0.45885|0.47937|0.4258|0.48795||||||||||-0.3969|-0.98346|-0.33026|-0.20599|-0.24543|-0.23469|-0.26619|-0.26287|-0.31897|-0.47722|-0.36865|-0.21227|-0.20344|-0.22405|-0.33619||||60|71|71|71|71|71|71|71|71|71|62|53|52|55|9||||||||||||||||0|||||||||
2021-02-27 16:47:27|TM.D.ATHENS.IFM.IP|40|2021-02-22 08:00:00|2021-02-26 15:00:00|1884.3|101.9|0.6139|2020-11-09|0.74343|15|3.87436|12|-2.001953|8|2020-11-09||||||||0.80354|0.76742|0.77266|0.75628|0.76075|2.17589|0.74842|0.74444|0.74343||||||||||||||||73|134|132|99|93|133|119|75|105||||||||||||||||0.48309|0.54641|0.27811|0.30246|0.29707|0.33478|0.31069|0.24499|0.42796||||||||||||||||-0.48654|-0.40872|-0.25642|-0.28311|-0.26583|-0.25242|-0.25337|-0.21894|-0.27869|||||||||60|70|70|70|70|70|70|70|10||||||||0|||||||||||||||||
2021-02-27 16:47:27|IX.D.HANGSENG.IFU.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|28974.7|7953.7|0.05132|2020-11-09|0.02614|5|1.41495|1|-1.29215|0|2020-11-09|0.12196|0.02752|0.02753|0.02752|0.12202|0.02614|0.02614|0.02615|0.12203|0.03764|0.03763|0.03763|0.03764|0.03762|0.03764|0.03885|0.03884|0.03885|0.1219|0.1219|0.12188|0.12181|0.1219|0.12181|0|27138|23318|13277|1|13779|12648|12720|8823|1551|1236|1254|1567|2837|3319|2401|1333|922|1092|0|0|0|0|0|0.13402|0.52108|0.22839|0.23226|0.06854|0.28762|0.16435|0.20806|0.22189|0.15934|0.12274|0.12962|0.1594|0.1751|0.1365|0.14636|0.1155|0.10614|0.09273|0.1983|0.12664|0.03726|0.09602|0.10595|-0.1649|-0.43663|-0.32853|-0.20102|-0.08141|-0.29841|-0.20794|-0.28742|-0.23997|-0.15565|-0.09747|-0.11327|-0.12549|-0.17492|-0.21263|-0.12903|-0.09564|-0.10148|-0.16346|-0.20797|-0.10894|-0.05048|-0.0829|-0.10179|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|70|72|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0||0|0|0|0|
2021-02-27 16:47:28|TM.D.BUX.IFM.IP|40|2021-02-22 08:00:00|2021-02-26 15:00:00|43618|300.4|0.35075|2020-11-09|0.41398|14|2.164563|12|-1.681473|9|2020-11-09||||||||0.43286|0.43027|1.89727|0.42757|0.43088|0.43509|1.89007|0.41398|0.44255||||||||||||||||407|373|239|201|178|182|248|344|562||||||||||||||||0.36157|0.35283|0.2542|0.22636|0.23496|0.26731|0.26958|0.2606|0.23947||||||||||||||||-0.36031|-0.31287|-0.2614|-0.25652|-0.17052|-0.19134|-0.18095|-0.29801|-0.38198|||||||||60|68|68|68|68|68|68|68|11||||||||||||||||0|||||||||
2021-02-27 16:47:29|IX.D.NIFTY.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|14546.6|1670452.5|0.05577|2020-11-09|0.02368|3|1.307548|12|-1.573828|8|2020-11-09|0.11172|0.0433|0.03785|0.02368|0.02398|0.02392|0.0238|0.02376|0.02376|0.02393|0.04462|0.04227|0.04067|0.04192|0.04014|0.04042|0.04047|0.04087|0.04099|0.04313|0.07527|0.11241|0.11104|0.11212|0|1952|1391|1102962|1872999|1329151|1372504|1535466|1878378|2380635|11498230|532|671|1615|1730|1318|861|623|681|889|252|10246003|0|221534|0.11148|0.22781|0.09992|0.28649|0.19099|0.15485|0.16621|0.16964|0.28087|0.27208|0.14231|0.1257|0.17333|0.16721|0.12088|0.14998|0.12905|0.11066|0.08937|0.12371|0.07143|0.04948|0.09217|0.09637|-0.12164|-0.19236|-0.10795|-0.21517|-0.17628|-0.1735|-0.22784|-0.29608|-0.37337|-0.22876|-0.11311|-0.09466|-0.11983|-0.147|-0.19539|-0.10487|-0.09805|-0.07711|-0.13564|-0.17182|-0.0698|-0.06413|-0.08555|-0.10196|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|70|72|0|0||0|0|0|0|0|0|0|0|||0||0|||0||0|||0|
2021-02-27 16:47:29|IX.D.MIB.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|22843.6|951.4|0.12702|2020-11-09|0.0771|10|3.258609|11|-1.365587|11|2020-11-09|0.20593|0.20587|0.20593|0.2059|0.20595|0.20592|0.09792|0.0772|0.07722|0.07713|0.0771|0.07712|0.07712|0.07711|0.07717|0.10946|0.11692|0.11817|0.08446|0.07715|0.18528|0.20555|0.20561|0.20577|0|0|0|0|0|0|322|3401|2595|1759|1462|1271|1608|2035|2618|2843|913|191|158|209|38|0|0|0|0.24518|0.18597|0.09604|0.11409|0.08149|0.1445|0.2483|0.39859|0.41887|0.30526|0.27996|0.29475|0.24589|0.33185|0.19867|0.26155|0.15893|0.13677|0.14387|0.20831|0.15764|0.05572|0.13405|0.13569|-0.19559|-0.15599|-0.13593|-0.12068|-0.13094|-0.20253|-0.21283|-0.43366|-0.35513|-0.22458|-0.28567|-0.27783|-0.25472|-0.26291|-0.35147|-0.24202|-0.18917|-0.12448|-0.17148|-0.2286|-0.14599|-0.07403|-0.1281|-0.12253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|70|72|||0|0|0|0|0|0||||0|0|0|0||||||||0|0|
2021-02-27 16:47:30|IX.D.NIKKEI.IFD.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|29226.6|3419.7|0.02926|2020-11-09|0.03008|13|2.54559|11|-1.802219|5|2020-11-09|0.03011|0.03009|0.03009|0.03009|0.03009|0.0301|0.03011|0.0301|0.03011|0.0301|0.03009|0.03009|0.03009|0.03008|0.0301|0.03008|0.03056|0.03055|0.03055|0.03055|0.1209|0.12883|0.06893|0.03008|9030|5810|3833|3323|2956|8250|6957|2184|1886|1184|1011|1185|1498|2330|2837|2592|1640|1057|1265|2125|988|75|178|25348|0.25667|0.18756|0.10639|0.12565|0.13039|0.13668|0.13017|0.16714|0.1581|0.11708|0.09836|0.16845|0.10876|0.17481|0.12574|0.15355|0.1123|0.09935|0.09948|0.14271|0.06303|0.07158|0.13225|0.1973|-0.22916|-0.16219|-0.1455|-0.12704|-0.13571|-0.21989|-0.13988|-0.1831|-0.13359|-0.08035|-0.14903|-0.09953|-0.106|-0.10133|-0.2079|-0.09898|-0.12345|-0.06679|-0.12905|-0.15445|-0.11916|-0.05244|-0.06038|-0.15873|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72||||||||0|||||||||||||0||0|0|
2021-02-27 16:47:31|TM.D.KLCI.IFM.IP|44|2021-02-22 01:00:00|2021-02-26 09:00:00|1577|1562.8|0.19044|2020-11-09|0.19674|0|0.870613|8|-1.130637|1|2020-11-09|0.19674|0.19708|0.19713|0.19716|0.19722||0.19724|0.1972|0.19717|0.20177|||||||||||||||486|2328|1382|1021|561||879|1694|1942|353|||||||||||||||0.17074|0.29839|0.22523|0.15655|0.13318||0.2027|0.28581|0.27983|0.09111|||||||||||||||-0.24913|-0.39922|-0.23862|-0.21355|-0.12478||-0.22437|-0.26572|-0.26618|-0.07944|||||||||||||||63|66|66|67|67|67|67|67|10||0|||||||||||||||||||||||
2021-02-27 16:47:31|IX.D.AEX.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|652.83|1032.7|0.0474|2020-11-09|0.01798|13|2.199313|11|-1.20104|0|2020-11-09|0.09005|0.09003|0.09005|0.09003|0.09005|0.09004|0.05968|0.02364|0.01899|0.01897|0.01897|0.01799|0.01799|0.01798|0.018|0.0484|0.054|0.05448|0.05449|0.0545|0.0844|0.08993|0.08999|0.08998|0|0|0|0|0|0|734|4545|3002|1955|1704|1601|1932|2856|3250|3239|1008|355|328|447|69|0|0|0|0.24411|0.18205|0.09284|0.11764|0.08081|0.13062|0.17919|0.32312|0.28874|0.21534|0.20455|0.23534|0.18861|0.24584|0.18197|0.2579|0.13411|0.14576|0.14521|0.17807|0.16051|0.04897|0.13369|0.13535|-0.19548|-0.1601|-0.13395|-0.11932|-0.13183|-0.188|-0.21479|-0.37495|-0.21333|-0.16999|-0.25783|-0.20245|-0.22111|-0.23277|-0.33872|-0.2138|-0.19406|-0.12094|-0.18182|-0.20953|-0.16167|-0.07654|-0.11447|-0.12275|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|72||||||||0||||0|||0||||||||||
2021-02-27 16:47:32|IX.D.OBX.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|895.66|258.6|0.16917|2020-11-09|0.17499|8|2.100359|11|-3.55707|9|2020-11-09|0.20042|0.20035|0.20039|0.20036|0.2004|0.20036|0.20041|0.18659|0.17499|0.24372|0.20418|0.18916|0.18552|0.1853|0.19364|0.20038|0.20039|0.20035|0.20039|0.2004|0.20039|0.20055|0.20022|0.20038|0|0|0|0|0|0|0|325|791|629|210|162|193|318|782|240|0|0|0|0|0|0|21|0|0.23589|0.17355|0.09499|0.11249|0.07952|0.14268|0.19129|0.49299|0.28542|0.19498|0.1842|0.23258|0.20135|0.22439|0.28397|0.21642|0.14994|0.11532|0.13179|0.20997|0.13547|0.04991|0.11295|0.12322|-0.1763|-0.14269|-0.12012|-0.10837|-0.12411|-0.17058|-0.16184|-0.44856|-0.38047|-0.27726|-0.18529|-0.14201|-0.16804|-0.19831|-0.37959|-0.22128|-0.16372|-0.13415|-0.18021|-0.20363|-0.14862|-0.04504|-0.09668|-0.10365|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|70|72|0|0|0|0||0|0|0|||||||0|0||0||0|0|||0|
2021-02-27 16:47:33|IX.D.PSI20.IFD.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|4721.9|504.2|0.84383|2020-11-09|0.47373|9|2.387603|8|-1.310205|0|2020-11-09|1.1891|1.18867|1.18893|1.18872|1.18897|1.18886|1.18928|0.59114|0.47388|0.47373|0.47375|0.47384|0.47402|0.4742|0.47446|1.0735|1.19021|1.19001|1.19027|1.1904|1.19032|1.18959|1.18775|1.18937|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|0|0|0|0|0|0|0|0|0|0.26516|0.1833|0.09878|0.11931|0.08536|0.14347|0.17083|0.50419|0.47171|0.20512|0.20184|0.23322|0.18058|0.16834|0.18544|0.22685|0.16166|0.129|0.14445|0.21215|0.14035|0.05414|0.1314|0.13186|-0.19615|-0.15385|-0.13414|-0.12226|-0.12889|-0.18852|-0.1938|-0.37187|-0.25543|-0.16143|-0.23353|-0.2221|-0.18665|-0.20351|-0.27999|-0.42137|-0.22357|-0.13128|-0.1852|-0.21646|-0.16102|-0.05246|-0.11142|-0.11639|71|71|71|71|71|71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|64|70|72|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|||||
2021-02-27 16:47:33|IX.D.SINGAPORE.IFM.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|335.73|2098.9|0.07391|2020-11-09|0.05472|7|1.542889|0|-0.902715|1|2020-11-09|0.06201|0.05808|0.0554|0.05734|0.05497|0.05613|0.05588|0.05472|0.05668|0.06833|0.06637|0.07018|0.06123|0.07445|0.07415|0.07336|0.07458|0.07431|0.07739|0.06997|0.11863|0.20708|0.20701|0.20705|1925|5731|3484|2488|1366|2235|1828|3002|3386|1469|269|232|342|497|514|373|262|182|169|215|156|20|0|0|0.26243|0.38336|0.25224|0.22071|0.10291|0.17305|0.15694|0.22562|0.20784|0.14414|0.13706|0.14322|0.14471|0.1727|0.14046|0.12557|0.11507|0.10059|0.0953|0.15044|0.09497|0.09186|0.0861|0.10807|-0.2412|-0.30984|-0.19009|-0.20341|-0.17251|-0.22409|-0.13702|-0.2469|-0.21504|-0.13669|-0.1229|-0.11413|-0.10435|-0.17901|-0.19059|-0.12406|-0.11452|-0.0972|-0.15515|-0.13839|-0.10055|-0.0796|-0.10926|-0.1213|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|58|70|72|||||||||0||||||||0||||||||
2021-02-27 16:47:34|IX.D.SAF.IFMMX.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|60734|785.5|0.06599|2020-11-09|0.0366|12|1.426092|7|-1.37954|11|2020-11-09|0.09821|0.09818|0.0982|0.09819|0.09822|0.09821|0.04631|0.04014|0.03698|0.03906|0.03747|0.03785|0.0366|0.03954|0.04039|0.09827|0.09827|0.09825|0.09826|0.09829|0.09827|0.09825|0.09814|0.09816|0|0|0|0|0|0|880|3671|2321|1702|1448|1302|1540|2363|3406|1391|0|0|0|0|0|0|0|0|0.15884|0.16224|0.08244|0.09954|0.09023|0.12428|0.26839|0.40159|0.29576|0.22313|0.19777|0.24044|0.16773|0.241|0.19581|0.14835|0.14334|0.11967|0.14548|0.1886|0.1332|0.07137|0.12282|0.13289|-0.17205|-0.16356|-0.13432|-0.14947|-0.1127|-0.17496|-0.25542|-0.369|-0.26004|-0.17495|-0.18783|-0.20277|-0.20201|-0.23161|-0.30332|-0.21556|-0.15249|-0.10723|-0.15231|-0.26735|-0.14559|-0.06609|-0.09128|-0.11989|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|70|72||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-02-27 16:47:35|IX.D.IBEX.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|8225.8|590.3|0.1096|2020-11-09|0.07231|11|4.964215|11|-1.687506|7|2020-11-09|0.17382|0.17377|0.17378|0.17376|0.17381|0.17378|0.08868|0.07238|0.07244|0.07238|0.07233|0.07231|0.07232|0.07231|0.07237|0.10182|0.10925|0.16467|0.17377|0.17377|0.17376|0.1738|0.17352|0.17366|0|0|0|0|0|0|287|2488|1866|1228|1046|932|1046|1598|1947|2315|825|210|476|0|0|0|0|0|0.25335|0.19024|0.11198|0.11689|0.08542|0.14917|0.22907|0.46493|0.41774|0.25492|0.27324|0.39038|0.27374|0.34437|0.26758|0.22065|0.1334|0.13405|0.13762|0.20057|0.14298|0.06727|0.13676|0.13382|-0.18951|-0.1761|-0.13409|-0.10902|-0.13239|-0.18376|-0.21303|-0.35588|-0.39441|-0.24861|-0.24552|-0.21743|-0.27341|-0.26844|-0.36694|-0.21078|-0.16656|-0.11412|-0.19023|-0.22148|-0.14886|-0.0569|-0.10269|-0.12227|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|70|72|0||0|0||0||0|0||0|0|0|0||0||0|||0||||
2021-02-27 16:47:35|IX.D.OMX.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|2005.62|4013.4|0.05758|2020-11-09|0.02786|9|2.023603|11|-1.519633|7|2020-11-09|0.08373|0.0837|0.08372|0.0837|0.08372|0.08371|0.08371|0.03664|0.02787|0.02786|0.02786|0.02868|0.02869|0.02868|0.0287|0.07575|0.08367|0.08366|0.08367|0.08367|0.08367|0.08374|0.08366|0.08367|0|0|0|0|0|0|169|19674|14125|10488|7148|7376|8513|12272|16232|16590|2076|7|0|0|0|0|328|0|0.2246|0.17029|0.0892|0.10854|0.07252|0.12704|0.21519|0.46024|0.29273|0.19715|0.1972|0.20823|0.19805|0.26198|0.19302|0.19791|0.14008|0.12918|0.11957|0.21038|0.13031|0.04667|0.1301|0.12495|-0.17564|-0.13195|-0.11789|-0.10585|-0.1186|-0.16803|-0.1761|-0.47537|-0.30224|-0.17932|-0.19761|-0.17911|-0.18047|-0.22839|-0.29467|-0.25518|-0.15725|-0.10766|-0.16927|-0.19418|-0.13752|-0.04884|-0.09641|-0.10687|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|70|72|0|0|0|0|0|0|0|0||||0|0||0||0|0|0|0|0||0|0|
2021-02-27 16:47:36|IX.D.SMI.IFM.IP|120|2021-02-21 23:00:00|2021-02-26 22:00:00|10557.1|1865.4|0.03598|2020-11-09|0.01958|9|1.393815|11|-1.101486|0|2020-11-09|0.05881|0.0588|0.05881|0.0588|0.0588|0.0588|0.02585|0.01959|0.0196|0.01958|0.01958|0.01958|0.01958|0.01958|0.0196|0.0196|0.0196|0.0196|0.0196|0.0526|0.05882|0.05883|0.05877|0.0588|0|0|0|0|0|0|749|5085|3128|2481|1951|1991|2535|3306|4179|6125|1183|262|189|271|59|0|0|0|0.22199|0.15252|0.08405|0.09899|0.07865|0.12341|0.15902|0.35115|0.20977|0.19914|0.16316|0.19405|0.18456|0.19323|0.1774|0.19056|0.13326|0.1107|0.11412|0.14955|0.11036|0.04884|0.12638|0.12058|-0.16079|-0.13554|-0.10863|-0.09631|-0.09446|-0.14546|-0.16568|-0.30601|-0.30657|-0.15027|-0.17801|-0.15934|-0.18755|-0.21199|-0.26392|-0.20964|-0.16765|-0.09439|-0.1447|-0.18451|-0.1287|-0.04425|-0.07896|-0.09887|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|0|0|0|0|0||0||0|0|0|0|0||0|0|0|||0|0||||
2021-02-27 16:47:37|IX.D.TAIEX.IFU.IP|119|2021-02-21 23:00:00|2021-02-26 21:00:00|15946.5|9620.6|0.04421|2020-11-09|0.03476|0|0.946895|3|-1.829412|1|2020-11-09|0.03476|0.03476|0.03479|0.03479|0.0348|0.11016|0.11017|0.04985|0.04985|0.04984|0.04983|0.04984|0.04983|0.04982|0.04983|0.04983|0.0498|0.04979|0.04979|0.04979|0.0498|0.10999|0.11002|0.11|7364|40758|22427|12642|10048|13033|0|4579|3033|1947|1671|1909|2519|5204|5855|3725|2651|2020|1927|2044|1452|1|0|0|0.23993|0.36267|0.21493|0.16146|0.13677|0.18405|0.11384|0.15389|0.10137|0.0704|0.07162|0.103|0.11519|0.17658|0.1085|0.10393|0.10632|0.0932|0.10495|0.12443|0.06463|0.03553|0.08068|0.08769|-0.20049|-0.34098|-0.27496|-0.14516|-0.16858|-0.17105|-0.1239|-0.13672|-0.11004|-0.07484|-0.08728|-0.09703|-0.10199|-0.12014|-0.16935|-0.10344|-0.08339|-0.08242|-0.1391|-0.12097|-0.09436|-0.0391|-0.08689|-0.10978|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|72|0|0|0||||0|0|||0|||0||||0|||||0|0|
2021-02-27 16:47:38|KB.D.TK.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6174.31|0|0|2020-11-09|0|7|2.117026|11|-1.049726|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31736|0.20521|0.20822|0.20414|0.28999|0.13542|0.18368|0.20576|0.14489|0.17398|||||||||||||||-0.27804|-0.21303|-0.16085|-0.17344|-0.16799|-0.21492|-0.1861|-0.27754|-0.16272|-0.15334||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:47:38|CC.D.VSTOXX.UNC.IP|106|2021-02-22 00:00:00|2021-02-26 21:00:00|24.38|1514|0.56502|2020-11-09|0.3029|8|5.914397|16|-5.526316|18|2020-11-09|||||||0.43312|0.3454|0.3029|0.30372|0.30367|0.30339|0.30352|0.30406|0.30322|0.3135|0.32999|0.48866|0.74504|0.90368|0.92646|0.66619|||||||||223|1838|1747|1319|1089|967|1370|2073|3249|3667|1156|409|261|1378|75|0|||||||||0.70445|1.2134|0.73187|0.53484|0.66897|0.66626|0.63523|0.70579|1.05154|0.69297|0.85977|0.47407|0.90672|0.81877|1.98721||||||||||-0.68759|-0.79273|-0.67793|-0.69178|-0.63198|-0.55747|-0.65468|-0.85807|-0.64591|-0.90449|-0.74684|-0.71038|-0.73924|-0.73031|-0.65627||||60|71|71|71|71|71|71|71|71|71|71|71|71|71|21|2||||||||||||||||||0|||||||
2021-02-27 16:47:39|CC.D.VIX.UME.IP|111|2021-02-21 23:00:00|2021-02-26 21:00:00|27.6|2812.7|0.60897|2020-11-09|0.54089|7|6.922258|16|-6.68693|18|2020-11-09|0.54128|0.54155|0.54872|0.54875|0.54828|0.5481|0.54555|0.54089|0.54549|0.54128|0.54124|0.54122|0.54646|0.54238|0.54093|0.54224|0.54417|0.54541|0.54463|0.54363|0.55126|0.55785|0.54096|0.54643|276|256|160|137|111|195|297|608|489|402|354|435|851|3742|5353|4047|3371|2892|3658|5767|4211|2576|158|109|0.43276|0.51921|0.28908|0.33082|0.38564|0.63007|0.4936|0.65745|0.62501|0.40365|0.54027|0.54307|0.51457|0.99102|1.19464|0.73031|0.95902|0.57916|1.22673|0.88539|0.74784||0.34829|0.32867|-0.61942|-0.44345|-0.18384|-0.27202|-0.25083|-0.38005|-0.47226|-0.58256|-0.5893|-0.4946|-0.43956|-0.55177|-0.64231|-0.8732|-0.64648|-0.95783|-0.91307|-0.79118|-0.74363|-0.77137|-0.54583|-0.45491|-0.43816|-0.2743|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|6|14|64||||||||0||||||0|0|0||||||0|0||
2021-02-27 16:47:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:40|IR.D.FLG.FWM1.IP|48|2021-02-22 10:00:00|2021-02-26 17:00:00|12777|25141.5|0.02662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:40|IR.D.ULTRA100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|19035.5|12477.1|0.02119||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:40|IR.D.BOND100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|16024.6|18882.9|0.025||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:41|IR.D.10YEAR100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|13312.8|66984.7|0.0299||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:42|CC.D.FGBL.UME.IP|70|2021-02-22 07:00:00|2021-02-26 20:00:00|17129.4|50849.2|0.00892|2020-11-09|0.00856|7|0.186971|9|-0.426985|11|2020-11-09|||||||0.00877|0.00856|0.00872|0.00864|0.00872|0.00872|0.00856|0.00872|0.00864|0.00856|0.00889|0.00872|0.00905|0.01026|0.00999||||||||||17932|35163|36460|34314|31127|28390|36753|44632|43054|34431|13315|4664|3143|3007|2427||||||||||0.04233|0.06665|0.0471|0.05722|0.03924|0.03737|0.04882|0.05616|0.05251|0.03824|0.03067|0.0279|0.02574|0.02418|0.0355||||||||||-0.05242|-0.05737|-0.05144|-0.05803|-0.05158|-0.05675|-0.05943|-0.05533|-0.06086|-0.04507|-0.02648|-0.02751|-0.02359|-0.02125|-0.01407||||60|71|71|71|71|71|71|71|71|71|71|71|71|71|11|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-02-27 16:47:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:43|IR.D.05YEAR100.FWM2.IP|105|2021-02-22 09:00:00|2021-02-26 21:00:00|12422|55140|0.01574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:47:43|CC.D.DX.UME.IP|105|2021-02-22 01:00:00|2021-02-26 21:00:00|9088.2|1180.1|0.05672|2020-11-09|0.05361|0|0.54039|2|-0.330359|14|2020-11-09|0.05361|0.05361|0.05361|0.05362|0.05362|0.05362|0.05362|0.05363|0.05363|0.05363|0.05363|0.05364|0.05364|0.05363|0.05362|0.05362|0.05363|0.05362|0.05361|0.05362|0.06372|0.0824|||520|480|392|285|241|345|619|969|907|693|711|808|1499|2124|2196|1341|897|682|1459|1027|370|383|||0.05648|0.04372|0.05274|0.02719|0.02972|0.03142|0.05423|0.07388|0.09|0.06222|0.06397|0.05779|0.07187|0.10102|0.09439|0.05995|0.05584|0.0408|0.06257|0.03255|0.03663|0.06832|||-0.05215|-0.0546|-0.03603|-0.03549|-0.02692|-0.04321|-0.04492|-0.08375|-0.08063|-0.07925|-0.06533|-0.07241|-0.10677|-0.07655|-0.10242|-0.07783|-0.05435|-0.06144|-0.04041|-0.04887|-0.02852|-0.05973|||65|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|6|0|0|0||0|0|0|0|0|0||||0|0|0|0|||0||0|||
2021-02-27 16:47:44|CS.D.BITCOIN.CFE.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|46763.3|11800.7|0.24641|2020-11-09|0.31129|22|2.950137|13|-6.89824|4|2020-11-09|0.31213|0.31202|0.31221|0.31225|0.31274|0.31287|0.31265|0.31368|0.31261|0.31248|0.31244|0.3125|0.31258|0.31211|0.3122|0.3117|0.31176|0.31172|0.31179|0.31188|0.31169|0.3115|0.31129|0.31146|6032|5308|5345|5151|5142|4751|4608|4393|4710|4618|5069|5739|6100|6511|6609|6549|6716|6042|5905|5621|5478|5438|5826|5629|0.43146|0.32842|0.25304|0.323|0.17028|0.25425|0.3119|0.29354|0.30433|0.28066|0.3653|0.39771|0.36815|0.55018|0.38091|0.42022|0.36844|0.26827|0.30401|0.24573|0.31487|0.28683|0.44649|0.29935|-0.30312|-0.22304|-0.31613|-0.27055|-0.41582|-0.31538|-0.28136|-0.31715|-0.30471|-0.27781|-0.4034|-0.36347|-0.51279|-0.35433|-0.43121|-0.35876|-0.30524|-0.28098|-0.29814|-0.31647|-0.24299|-0.24969|-0.33869|-0.60483|86|86|86|86|86|86|87|99|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-27 16:47:45|CS.D.ETHUSD.CFE.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|1469.01|11391.8|0.3786|2020-11-09|0.52286|1|6.064312|13|-9.592344|4|2020-11-09|0.52349|0.52286|0.52364|0.52414|0.52523|0.52556|0.5251|0.52573|0.52534|0.52516|0.52485|0.52522|0.52563|0.52435|0.52489|0.52362|0.52382|0.52405|0.52413|0.5243|0.52362|0.52336|0.52362|0.52358|4859|4297|4151|3957|3859|3834|4011|3803|4110|3993|4315|4705|4972|5097|5222|5172|5569|4744|4521|4326|4108|3369|4205|4402|0.82612|0.61016|0.30154|0.52959|0.36284|0.3812|0.49965|0.5873|0.54641|0.46272|0.61083|0.64322|0.51795|0.76733|0.59747|0.73992|0.75904|0.49018|0.56654|0.45633|0.55928|0.48005|0.57528|0.48081|-0.58419|-0.42078|-0.48014|-0.45695|-0.63221|-0.45829|-0.52061|-0.5321|-0.56591|-0.58944|-0.63654|-0.68122|-0.83988|-0.50037|-0.74533|-0.54446|-0.6172|-0.46243|-0.60761|-0.41096|-0.43053|-0.32711|-0.65224|-0.77155|86|86|86|86|86|86|86|99|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||
2021-02-27 16:47:46|CS.D.CRYPTOB10.CFD.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|13571.05|3570.5|0.25758|2020-11-09|1.05378|1|5.005519|13|-5.805563|23|2020-11-09|1.05483|1.05378|1.05511|1.05564|1.05727|1.0589|1.05828|1.0585|1.05951|1.05891|1.05852|1.05795|1.05847|1.05676|1.0578|1.05481|1.0546|1.05471|1.05639|1.05668|1.05597|1.0548|1.05474|1.05501|3268|3213|3195|3185|3131|3141|3162|3121|3195|3178|3207|3189|3252|3281|3257|3282|3317|3244|3211|3203|3184|3180|3208|3151|0.71659|0.4519|0.32242|0.48017|0.24724|0.34513|0.42006|0.43729|0.40054|0.41526|0.5126|0.49297|0.43729|0.65027|0.49135|0.61697|0.52934|0.36272|0.39903|0.30635|0.34275|0.38943|0.42677|0.42645|-0.42997|-0.30899|-0.45233|-0.40799|-0.49063|-0.44611|-0.47802|-0.40184|-0.50449|-0.45927|-0.54432|-0.56793|-0.72113|-0.53947|-0.65077|-0.44953|-0.47817|-0.40926|-0.49477|-0.37283|-0.43212|-0.31791|-0.52307|-0.62677|86|86|86|86|86|85|85|99|100|100|100|101|101|101|101|100|100|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-27 16:47:46|CS.D.USDBRL.MINI.IP|40|2021-02-22 12:00:00|2021-02-26 19:00:00|56062.5|3560.8|0.13383|2020-11-09|0.11383|13|1.540388|12|-1.415925|12|2020-11-09||||||||||||0.18356|0.1229|0.11383|0.11461|0.11645|0.11587|0.12062|0.11896|0.11611||||||||||||||||1|2745|3749|3550|2942|2491|2395|2524|2307|||||||||||||||||0.34732|0.41656|0.24516|0.25528|0.21379|0.23976|0.18028|0.17624|||||||||||||||||-0.42615|-0.32524|-0.22019|-0.20556|-0.23338|-0.20495|-0.22305|-0.1271|||||5|68|67|67|69|68|68|68|63||||||||||||||0|||0|0||0|||||
2021-02-27 16:47:47|CS.D.USDINR.MINI.IP|95|2021-02-22 02:00:00|2021-02-26 20:00:00|7418.3|582|0.26313|2020-11-09|0.20253|10|0.462229|14|-0.84636|8|2020-11-09|||0.32157|0.21225|0.20466|0.20467|0.20464|0.20647|0.20461|0.2044|0.20253|0.21587|0.22159|0.23488|0.23858|0.2462|0.23485|0.24622|0.25193|0.2691|0.33939||||||291|646|961|944|989|938|728|451|305|253|341|459|453|375|307|277|175|79|1||||||0.03521|0.08208|0.08591|0.0802|0.06822|0.10114|0.08957|0.07239|0.04346|0.05219|0.04651|0.07169|0.07062|0.0478|0.04922|0.02342|0.04407|0.02668|||||||-0.03236|-0.04225|-0.08401|-0.07366|-0.0694|-0.07481|-0.08893|-0.04211|-0.05142|-0.0536|-0.08363|-0.0609|-0.05487|-0.06441|-0.03798|-0.03631|-0.02967|-0.04047|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||||0||||0|0|||0|||0||||||||||
2021-02-27 16:47:48|CS.D.USDTWD.MINI.IP|95|2021-02-22 02:00:00|2021-02-26 20:00:00|27763.5|121.7|0.08086|2020-11-09|0.07441|6|0.33444|4|-0.394443|3|2020-11-09|||0.07588|0.07881|0.07661|0.07737|0.07441|0.08322|0.08545|0.08975|0.09366|0.09496|0.09602|0.09486|0.09274|0.09819|0.10367|0.09973|0.10701|0.1088|||||||113|179|81|97|219|183|90|66|47|43|56|61|73|54|35|26|21|24|||||||0.03427|0.03405|0.03988|0.0265|0.04052|0.03902|0.04122|0.03886|0.02865|0.03399|0.03524|0.03559|0.0458|0.02911|0.02383|0.02557|0.02394|0.02148|||||||-0.03287|-0.05372|-0.02554|-0.03208|-0.05374|-0.04664|-0.05258|-0.04195|-0.03465|-0.03653|-0.03762|-0.02645|-0.033|-0.0356|-0.02623|-0.02356|-0.02247|-0.02841|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|||0|0||0|0||||||||||||||||||
2021-02-27 16:47:48|CS.D.EURGBP.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|8666.3|6040.5|0.02361|2020-11-09|0.0123|16|0.571661|11|-0.831839|11|2020-11-09|0.01598|0.01548|0.0153|0.01473|0.01529|0.0219|0.0181|0.01698|0.01873|0.01422|0.01782|0.01406|0.01607|0.01871|0.01401|0.01289|0.0123|0.01566|0.01365|0.01304|0.08079|0.09527|0.02626|0.01852|3916|4108|3450|2877|2534|3228|5586|8110|7942|7259|6820|7269|8098|9138|9539|7935|6289|5253|4961|5169|3139|3784|5049|2986|0.04068|0.03613|0.03377|0.02756|0.03786|0.03054|0.05559|0.10086|0.1404|0.1273|0.09694|0.12522|0.09197|0.11244|0.11539|0.06693|0.06062|0.06467|0.05194|0.03634|0.03829|0.04579|0.05242|0.02717|-0.03676|-0.03909|-0.02808|-0.02638|-0.02579|-0.03758|-0.07442|-0.10707|-0.10818|-0.11311|-0.09972|-0.09381|-0.09408|-0.1098|-0.12251|-0.09595|-0.06164|-0.05877|-0.04938|-0.03631|-0.05282|-0.0304|-0.01963|-0.02825|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|||0|0|||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-27 16:47:49|CS.D.EURUSD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|12069.4|6627.2|0.0099|2020-11-09|0.00584|11|0.347791|12|-0.613867|0|2020-11-09|0.00723|0.00722|0.00667|0.00632|0.00643|0.00773|0.007|0.00693|0.00757|0.00595|0.00605|0.00584|0.00623|0.00783|0.00614|0.00595|0.00595|0.00649|0.00655|0.00635|0.02678|0.03789|0.00984|0.0075|4588|5159|4221|3410|2861|3824|6294|8420|7941|7101|6553|6919|8052|9527|10065|8300|6323|5209|5038|5208|2704|3037|3778|2559|0.05408|0.06067|0.0409|0.0405|0.02961|0.04092|0.06249|0.09057|0.0981|0.08741|0.06942|0.08311|0.0909|0.09866|0.10897|0.08285|0.066|0.06949|0.03936|0.05849|0.03691|0.02264|0.03943|0.04516|-0.08331|-0.04271|-0.06252|-0.03236|-0.03599|-0.03414|-0.06376|-0.10271|-0.10464|-0.07692|-0.07409|-0.05948|-0.09269|-0.10668|-0.09928|-0.07388|-0.05896|-0.04159|-0.06841|-0.03104|-0.03629|-0.01982|-0.03331|-0.03502|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|||0|0|0|||0|0||0|0||0|0|0|0||||0|0||
2021-02-27 16:47:50|CS.D.GBPUSD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|13918.4|7652.8|0.01336|2020-11-09|0.00857|16|1.027016|11|-0.811075|0|2020-11-09|0.01087|0.0103|0.01067|0.00997|0.01028|0.01497|0.01169|0.01035|0.01069|0.00938|0.01008|0.00893|0.00964|0.01294|0.00887|0.0089|0.00857|0.01035|0.00911|0.00963|0.04727|0.06706|0.01667|0.0119|5103|5759|4665|3882|3363|4375|7135|10010|9584|8856|8510|8923|9754|11278|11962|9675|7848|6544|6157|6461|3293|3253|4363|3142|0.0617|0.07931|0.04949|0.0541|0.03544|0.06097|0.06793|0.13002|0.11896|0.14218|0.13436|0.13766|0.12783|0.13392|0.17301|0.11693|0.07835|0.05897|0.06748|0.06945|0.041|0.05369|0.05851|0.05824|-0.08383|-0.05348|-0.06099|-0.03762|-0.05433|-0.04852|-0.08269|-0.13811|-0.16273|-0.13434|-0.12214|-0.12905|-0.11218|-0.14407|-0.14785|-0.09257|-0.08235|-0.07596|-0.08498|-0.04395|-0.04977|-0.02561|-0.05775|-0.0359|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||||||0|
2021-02-27 16:47:50|CS.D.NZDUSD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|7230.3|4300.3|0.03206|2020-11-09|0.02811|11|0.569254|15|-0.744793|0|2020-11-09|0.03192|0.03207|0.03063|0.02961|0.02936|0.03699|0.03495|0.03063|0.03088|0.0299|0.03091|0.02811|0.02963|0.03693|0.02938|0.02888|0.02862|0.03558|0.03591|0.0337|0.05929|0.06137|0.04547|0.03633|3042|3384|2809|2285|1941|2387|3227|3949|3621|3284|3003|3158|3623|4383|4643|3755|3210|2730|2485|2208|1276|1975|1880|2343|0.08817|0.11141|0.08355|0.05945|0.05498|0.06896|0.06917|0.11224|0.1151|0.10565|0.08284|0.09998|0.137|0.097|0.12181|0.11706|0.10274|0.06679|0.06416|0.09324|0.05302|0.05662|0.08272|0.08039|-0.10234|-0.09729|-0.10113|-0.06373|-0.07399|-0.06834|-0.0835|-0.10602|-0.11232|-0.09643|-0.0866|-0.08724|-0.12543|-0.1296|-0.16498|-0.11289|-0.0818|-0.08199|-0.10733|-0.08767|-0.05001|-0.04809|-0.07064|-0.0607|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72||0|0|0|||0|||0|||0|0|0||0|0|0|||||0|
2021-02-27 16:47:52|CS.D.USDCAD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|12741.6|6402.5|0.01683|2020-11-09|0.0111|14|0.641867|0|-0.407093|12|2020-11-09|0.01472|0.01438|0.01369|0.01284|0.01369|0.01515|0.01412|0.01251|0.01251|0.01172|0.01197|0.01163|0.0124|0.01675|0.0111|0.01181|0.01146|0.01271|0.01181|0.01266|0.03463|0.04851|0.01922|0.01508|4606|5140|4093|3324|2728|3551|4758|6441|5820|5045|4668|4953|6056|7707|8553|7410|6405|5620|5789|6229|3013|2216|2872|2948|0.07089|0.05148|0.06173|0.03746|0.03556|0.04725|0.04643|0.06827|0.06996|0.06406|0.04901|0.07443|0.08271|0.08863|0.11208|0.06051|0.0672|0.051|0.06887|0.05967|0.06162|0.03151|0.04736|0.05139|-0.04948|-0.07334|-0.03033|-0.03093|-0.02661|-0.04064|-0.05419|-0.08137|-0.07171|-0.06707|-0.0593|-0.06932|-0.09053|-0.06736|-0.12049|-0.09372|-0.0716|-0.05657|-0.0569|-0.05632|-0.04476|-0.03494|-0.03154|-0.04165|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||||||
2021-02-27 16:47:52|CS.D.USDCHF.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|9082.5|4604.6|0.02764|2020-11-09|0.01781|18|0.385473|0|-0.567259|14|2020-11-09|0.02479|0.02424|0.02346|0.0234|0.02333|0.02563|0.02354|0.02229|0.02258|0.02103|0.02159|0.01979|0.02132|0.02409|0.01823|0.01894|0.01881|0.01873|0.01781|0.02009|0.04257|0.06137|0.02889|0.02591|2877|3043|2544|2142|1827|2405|4050|5489|5339|4860|4482|4636|5490|6494|6889|5406|4230|3346|3414|3563|1836|2217|2462|1787|0.06936|0.03917|0.04842|0.03404|0.02579|0.033|0.05946|0.06716|0.10677|0.08099|0.07389|0.08219|0.10615|0.09945|0.1111|0.07047|0.06795|0.04191|0.06007|0.03073|0.03899|0.02611|0.04465|0.0305|-0.04395|-0.05079|-0.03555|-0.03783|-0.02586|-0.04615|-0.05256|-0.09383|-0.08234|-0.09564|-0.08786|-0.0829|-0.09164|-0.09582|-0.1192|-0.08908|-0.04875|-0.05113|-0.03748|-0.05227|-0.02982|-0.03697|-0.03357|-0.03665|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0||0||0||0|||0|0|0|0|0|0|0||0|0||||0||
2021-02-27 16:47:53|CS.D.USDCNH.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|64796.5|7132|0.03278|2020-11-09|0.01621|4|0.773153|0|-0.408157|10|2020-11-09|0.0282|0.02038|0.01726|0.01663|0.01621|0.01621|0.01622|0.01664|0.01705|0.0191|0.01867|0.02096|0.02035|0.02587|0.02013|0.0203|0.02156|0.02336|0.02368|0.02694|0.05905|0.0899|0.04458|0.03308|6359|8777|7707|6214|4681|6171|7562|8302|7691|6797|5870|6439|7688|8915|9137|7921|6852|6129|5918|5685|2681|1869|3378|4011|0.07655|0.07417|0.0716|0.03117|0.03907|0.03122|0.05242|0.05621|0.0668|0.04261|0.03385|0.05144|0.069|0.04956|0.06186|0.035|0.04067|0.0327|0.03697|0.02114|0.01876|0.02697|0.02942|0.02596|-0.03962|-0.10403|-0.04322|-0.04912|-0.03843|-0.05544|-0.04589|-0.0604|-0.06749|-0.04402|-0.05957|-0.05287|-0.06004|-0.05572|-0.03767|-0.044|-0.03692|-0.0372|-0.02451|-0.02887|-0.0364|-0.02794|-0.03315|-0.02766|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-27 16:47:54|CS.D.USDDKK.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|61589.1|8049.3|0.03171|2020-11-09|0.02444|9|0.616071|0|-0.34571|12|2020-11-09|0.03149|0.03115|0.03097|0.03094|0.03036|0.02935|0.02655|0.02611|0.02679|0.02444|0.02444|0.02511|0.02501|0.02748|0.02544|0.02567|0.02622|0.02711|0.02725|0.02767|0.05382|0.07136|0.03551|0.03241|7234|8010|6989|6072|5419|6662|8795|10229|9912|9497|9174|9314|9911|10723|11056|10255|9105|8280|8008|8096|4952|3492|4926|5155|0.08158|0.0424|0.05973|0.03501|0.03255|0.03772|0.06209|0.10338|0.1037|0.07933|0.07227|0.06156|0.09271|0.11229|0.10234|0.07535|0.05956|0.04377|0.0724|0.03413|0.04313|0.023|0.03886|0.04054|-0.05493|-0.06133|-0.04129|-0.03772|-0.02967|-0.04049|-0.06096|-0.08774|-0.09976|-0.08521|-0.07014|-0.08072|-0.09253|-0.09031|-0.10847|-0.08299|-0.06649|-0.06049|-0.03806|-0.05558|-0.03826|-0.03237|-0.02798|-0.03892|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||||0|0|
2021-02-27 16:47:54|CS.D.USDHUF.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|29947.4|7005|0.14793|2020-11-09|0.07012|14|1.094705|2|-0.843432|12|2020-11-09|0.20551|0.19203|0.18538|0.17858|0.16299|0.15415|0.11128|0.09016|0.07446|0.07142|0.07153|0.08135|0.07297|0.09268|0.07012|0.08248|0.0869|0.09763|0.09337|0.13093|0.25793|0.32074|0.28052|0.24617|6746|6970|6154|5512|4882|5582|7537|8810|8273|7681|7472|7732|8401|9075|9338|8525|7130|6317|6110|6445|4281|2740|4354|5085|0.11709|0.06431|0.08946|0.04352|0.05303|0.05111|0.16154|0.1872|0.16122|0.11412|0.12372|0.12019|0.13847|0.17366|0.20451|0.1288|0.0804|0.05913|0.09139|0.05631|0.05784|0.06244|0.04957|0.0522|-0.06492|-0.06044|-0.05006|-0.04234|-0.03332|-0.06637|-0.11583|-0.17129|-0.13857|-0.18426|-0.15308|-0.09974|-0.19378|-0.16269|-0.21249|-0.11576|-0.08307|-0.08312|-0.04836|-0.0878|-0.0976|-0.06649|-0.04412|-0.05549|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0||||0|
2021-02-27 16:47:55|CS.D.USDJPY.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|10652.3|5062.5|0.01113|2020-11-09|0.00736|16|0.730326|12|-0.432035|5|2020-11-09|0.00853|0.00817|0.00785|0.00773|0.00801|0.00913|0.00921|0.00793|0.00841|0.00828|0.00808|0.0076|0.00816|0.00983|0.00765|0.00744|0.00736|0.00859|0.00824|0.00806|0.03184|0.0501|0.01279|0.00933|5357|4834|3666|2974|2824|3301|4334|5594|5295|4704|4410|4616|5938|7081|7106|5484|4101|3459|3477|3345|2165|4463|3815|2836|0.07315|0.05336|0.05118|0.02235|0.0348|0.03361|0.04901|0.06379|0.05495|0.04804|0.06132|0.06372|0.08385|0.091|0.09811|0.06019|0.04549|0.04829|0.03559|0.0246|0.02732|0.02817|0.04508|0.03704|-0.06033|-0.05259|-0.04265|-0.03286|-0.03641|-0.06122|-0.0451|-0.0615|-0.05889|-0.06322|-0.06438|-0.05515|-0.08902|-0.07246|-0.07273|-0.06435|-0.03634|-0.03746|-0.04107|-0.0326|-0.02892|-0.02665|-0.04293|-0.03911|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0||0|0||0|0|0||||0|0|0|0|0|0|||||||
2021-02-27 16:47:56|CS.D.USDKRW.MINI.IP|100|2021-02-22 01:00:00|2021-02-26 20:00:00|112677|611.7|0.13829|2020-11-09|0.08828|3|0.495217|2|-0.483082|7|2020-11-09||0.08947|0.08951|0.08828|0.08948|0.09071|0.0992|0.11745|0.1247|0.12106|0.12959|0.1381|0.14514|0.15363|0.15604|0.1525|0.15729|0.15736|0.15856|0.15792||||||1901|1466|1095|1004|1299|1170|597|404|320|166|137|181|233|229|180|110|88|83|87||||||0.05242|0.06793|0.04483|0.05577|0.05315|0.06841|0.07162|0.07959|0.07961|0.04437|0.05952|0.07381|0.0723|0.08509|0.06441|0.04155|0.03147|0.05497|0.03846||||||-0.11141|-0.08449|-0.0625|-0.05521|-0.07512|-0.06925|-0.08729|-0.08511|-0.06812|-0.09154|-0.0602|-0.05797|-0.06083|-0.0582|-0.06034|-0.0466|-0.03726|-0.03631|-0.04135|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|0|0|0|0|0|0|0||0|0|0|0||||||||||
2021-02-27 16:47:57|CS.D.USDMXN.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|208479.1|9188.1|0.07887|2020-11-09|0.05046|15|2.014686|2|-0.974075|12|2020-11-09|0.07084|0.07065|0.06989|0.06958|0.07078|0.06959|0.0696|0.06958|0.06892|0.06805|0.06953|0.06483|0.05571|0.06417|0.0566|0.05046|0.05186|0.05345|0.05689|0.06617|0.12136|0.14636|0.07773|0.06967|5871|6136|5360|4791|4500|5357|7558|9238|8958|8440|8373|9062|10521|11413|11643|10978|10414|9885|9959|10367|5623|2383|4029|4137|0.12507|0.09137|0.14273|0.05496|0.06789|0.09627|0.13267|0.18601|0.17425|0.13012|0.15201|0.17753|0.21508|0.20825|0.22276|0.19184|0.18902|0.14938|0.17924|0.10742|0.0871|0.05253|0.08905|0.07345|-0.08888|-0.12189|-0.06395|-0.06268|-0.07757|-0.09367|-0.10166|-0.19776|-0.15254|-0.16689|-0.17525|-0.17977|-0.2656|-0.21662|-0.20658|-0.14259|-0.18725|-0.14561|-0.16382|-0.15256|-0.09975|-0.08623|-0.05844|-0.07331|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-27 16:47:58|CS.D.USDNOK.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|86438.9|14376.5|0.0771|2020-11-09|0.03594|11|1.484806|2|-1.089592|14|2020-11-09|0.05991|0.05886|0.05433|0.05923|0.06265|0.0836|0.05128|0.05191|0.05141|0.04425|0.03897|0.03594|0.03903|0.04438|0.04171|0.04401|0.04749|0.05363|0.05614|0.05128|0.21706|0.36915|0.15959|0.08508|13169|13833|12142|11111|9497|12004|16502|19844|18879|17716|16896|17553|19090|20988|21412|19715|16725|14842|14474|14551|9734|3917|7630|9137|0.14776|0.08731|0.11966|0.05285|0.07273|0.11571|0.15586|0.19961|0.25587|0.13962|0.15521|0.11998|0.16208|0.20483|0.20903|0.17901|0.12429|0.11346|0.17042|0.08127|0.11469|0.09723|0.11269|0.11399|-0.09766|-0.13207|-0.06396|-0.09071|-0.05947|-0.10569|-0.11946|-0.20368|-0.18693|-0.1808|-0.15732|-0.21399|-0.1735|-0.14872|-0.17983|-0.14987|-0.13881|-0.10448|-0.08259|-0.10993|-0.12134|-0.08615|-0.08632|-0.07065|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|71|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|
2021-02-27 16:47:58|CS.D.sp_USDRUB.MINI.IP|55|2021-02-22 07:00:00|2021-02-26 17:00:00|745962.7|9986.1|0.24538|2020-11-09|0.16848|11|1.104871|13|-0.986181|12|2020-11-09|||||||0.26491|0.20387|0.18364|0.17251|0.17037|0.16848|0.18329|0.21537|0.18156|0.21897|0.21395|0.22119|||||||||||||3159|11997|11017|10390|10115|9958|10327|11351|11374|9645|8263|8766|||||||||||||0.15732|0.31286|0.20807|0.16419|0.16276|0.13812|0.15401|0.22013|0.18311|0.1217|0.12161|0.10225|||||||||||||-0.12418|-0.21836|-0.1952|-0.14242|-0.16469|-0.1736|-0.16466|-0.21738|-0.1999|-0.17649|-0.12927|-0.15925|||||||60|71|71|71|71|71|71|71|71|71|71|11|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-02-27 16:47:59|CS.D.USDSEK.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|84314.8|14115.2|0.06364|2020-11-09|0.0381|11|0.848917|0|-0.724667|14|2020-11-09|0.07555|0.06994|0.06639|0.0642|0.06009|0.06757|0.05187|0.04506|0.04403|0.03861|0.03847|0.0381|0.03929|0.04503|0.04279|0.0429|0.04649|0.05004|0.05101|0.05446|0.11557|0.12652|0.10908|0.08619|12632|13402|11464|10391|9075|10797|15320|18138|17019|16021|15296|15520|17107|18940|19602|17570|15194|13718|13258|14500|9917|3766|7814|8437|0.09333|0.06137|0.08509|0.05176|0.04227|0.05877|0.08922|0.1161|0.16231|0.10139|0.09977|0.10283|0.11801|0.14727|0.17534|0.1149|0.09438|0.07454|0.09822|0.0499|0.05021|0.04299|0.04743|0.05336|-0.0791|-0.065|-0.04838|-0.04685|-0.04291|-0.05427|-0.07835|-0.14012|-0.12302|-0.1271|-0.10737|-0.12052|-0.14569|-0.11153|-0.17636|-0.12571|-0.10541|-0.08587|-0.06565|-0.08351|-0.05322|-0.05741|-0.05039|-0.06523|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|70|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-02-27 16:48:00|CS.D.USDSGD.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|13315.9|2983.8|0.04048|2020-11-09|0.02427|6|0.435999|0|-0.271901|12|2020-11-09|0.02994|0.02923|0.02613|0.02675|0.02788|0.02675|0.02427|0.03047|0.03388|0.03254|0.03531|0.03687|0.03812|0.04059|0.03916|0.03718|0.03905|0.04071|0.04195|0.04245|0.06944|0.10376|0.05151|0.04318|3388|3699|3039|2514|2142|2606|2943|3658|3481|3143|2947|2933|3532|4091|4321|3373|3096|2860|2793|2897|1370|1405|2296|2441|0.05285|0.04204|0.05099|0.0325|0.03105|0.03026|0.04119|0.04555|0.06179|0.05067|0.03079|0.04091|0.04657|0.06403|0.05432|0.04255|0.03421|0.02854|0.0436|0.02746|0.02322|0.02337|0.03752|0.03598|-0.04238|-0.06202|-0.03439|-0.03596|-0.03049|-0.03839|-0.04503|-0.05152|-0.0469|-0.03925|-0.04586|-0.0349|-0.05522|-0.03947|-0.05248|-0.04192|-0.03218|-0.03366|-0.028|-0.03032|-0.02855|-0.04367|-0.02246|-0.02974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|||0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|
2021-02-27 16:48:00|CS.D.USDZAR.MINI.IP|121|2021-02-21 21:00:00|2021-02-26 21:00:00|151086.1|7850.4|0.09675|2020-11-09|0.05451|9|0.935435|2|-1.420703|12|2020-11-09|0.11592|0.10934|0.0992|0.09681|0.08658|0.07755|0.06431|0.06007|0.05702|0.05451|0.058|0.05494|0.05529|0.06511|0.05567|0.0546|0.05628|0.06511|0.06235|0.06775|0.15919|0.19796|0.18484|0.13306|5900|5851|5269|5072|4853|5250|7852|9586|9311|9110|9020|9248|10113|10810|11104|10399|9003|8082|7849|7961|4160|2287|4314|4859|0.10869|0.10542|0.09309|0.06763|0.05712|0.12865|0.21079|0.24973|0.24898|0.18801|0.25002|0.16228|0.19644|0.22944|0.25967|0.20006|0.16849|0.12791|0.13648|0.10436|0.08986|0.07584|0.07594|0.07817|-0.09129|-0.12195|-0.07158|-0.07626|-0.06468|-0.093|-0.1688|-0.25376|-0.21813|-0.2035|-0.26998|-0.20039|-0.22499|-0.23114|-0.20083|-0.18727|-0.16828|-0.11756|-0.08588|-0.08505|-0.10587|-0.08515|-0.05414|-0.07345|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|83|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-27 16:48:01|CS.D.ALUMINIUM.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|2154.5|586.3|0.2756|2020-11-09|0.32303|17|0.964114|12|-1.042807|16|2020-11-09|0.33699|0.3349|0.3349|0.33476|0.33475|0.33484|0.33483|0.33483|0.33483|0.33408|0.33391|0.33397|0.33349|0.33353|0.33366|0.33367|0.3337|0.32303|||||||36|131|87|62|20|88|191|256|211|144|120|193|293|413|369|399|158|93|||||||0.15571|0.169|0.11214|0.09892|0.05222|0.12704|0.15263|0.20348|0.21472|0.14833|0.13484|0.17796|0.29062|0.23875|0.21942|0.27037|0.16699|0.30556|||||||-0.08421|-0.18107|-0.11256|-0.05563|-0.06212|-0.13527|-0.1584|-0.25014|-0.20311|-0.13255|-0.10457|-0.14746|-0.21858|-0.22861|-0.23671|-0.25605|-0.16925|-0.10044|||||||59|69|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|11|||||||||0||||||||||||||||
2021-02-27 16:48:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:48:02|CC.D.W.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|658.1|3877.9|0.09117|2020-11-09|0.0988|19|3.981432|16|-1.750199|13|2020-11-09|0.13093|0.12816|0.12579|0.12812|0.12581|0.12812|0.12816|0.12814|0.12815|0.12811|0.1268|0.12807|0.12809|0.12803|0.12575|0.12571|0.12547|0.12547|0.13066|0.0988|||||1298|522|374|234|200|284|418|790|826|928|659|951|1199|6108|7135|5173|4775|3806|4335|5288|||||0.32059|0.19127|0.16255|0.11879|0.09582|0.14435|0.19366|0.23368|0.29767|0.22167|0.19209|0.23101|0.27462|0.49281|0.54652|0.39757|0.49243|0.29178|0.31326|0.46187|||||-0.27597|-0.16786|-0.12942|-0.14237|-0.10149|-0.137|-0.20709|-0.24321|-0.30945|-0.19259|-0.16917|-0.19426|-0.26061|-0.61999|-0.47268|-0.33866|-0.37886|-0.31235|-0.27178|-0.17086|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||||||||||||||||||0||0|||||
2021-02-27 16:48:02|CC.D.KC.UME.IP|50|2021-02-22 09:00:00|2021-02-26 18:00:00|13744|2616.1|0.14979|2020-11-09|0.17853|15|2.589911|12|-3.140266|9|2020-11-09|||||||||0.18279|0.18347|0.18099|0.18309|0.18312|0.18099|0.18327|0.17853|0.18585|0.18594|||||||||||||||833|616|497|904|2144|2747|2894|2499|2894|1143|||||||||||||||0.61351|0.4094|0.3795|0.42475|0.68877|0.4964|0.72015|0.62262|0.39537|0.26356|||||||||||||||-0.50659|-0.47058|-0.36679|-0.50155|-0.63995|-0.68901|-0.72935|-0.70032|-0.41734|-0.29369|||||||58|69|69|70|70|70|70|70|70|65|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-02-27 16:48:03|CS.D.COPPER.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|9011|3273.9|0.10833|2020-11-09|0.147|17|1.394264|12|-1.631673|14|2020-11-09|0.15147|0.15077|0.15075|0.15077|0.15083|0.15069|0.15071|0.15072|0.15077|0.15055|0.1505|0.15041|0.15033|0.15037|0.15037|0.15039|0.15035|0.147|||||||629|1983|1175|768|358|1139|1665|1979|1677|1194|1054|1372|1997|3517|3196|2401|1671|1152|||||||0.1729|0.27745|0.13321|0.11735|0.05595|0.22083|0.17567|0.25028|0.2303|0.14535|0.16298|0.23116|0.31471|0.40425|0.27643|0.18615|0.18999|0.13777|||||||-0.20039|-0.2415|-0.1384|-0.14359|-0.10925|-0.19639|-0.18235|-0.29874|-0.22612|-0.12718|-0.14865|-0.1439|-0.29045|-0.28372|-0.3565|-0.2052|-0.19151|-0.22521|||||||59|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|11||0||0||0||0|0||0|0|0||0|0||0|||||||
2021-02-27 16:48:03|CC.D.C.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|549.8|9829.8|0.10895|2020-11-09|0.14744|19|4.704595|16|-1.15983|0|2020-11-09|0.18395|0.18161|0.17758|0.18474|0.18365|0.18629|0.18438|0.18313|0.18477|0.18272|0.18078|0.17917|0.17715|0.17183|0.17586|0.17575|0.17562|0.17363|0.18076|0.14744|||||3912|1802|817|521|319|628|707|1218|1281|1608|1180|1794|2837|12631|15739|11757|11493|10187|9513|11768|||||0.33833|0.19786|0.1545|0.09947|0.08518|0.11284|0.11808|0.1723|0.21761|0.1633|0.13847|0.14742|0.18978|0.34839|0.36456|0.33896|0.37348|0.19274|0.22946|0.56706|||||-0.27183|-0.16099|-0.09431|-0.08553|-0.12163|-0.1425|-0.14493|-0.19478|-0.19338|-0.18321|-0.17963|-0.22776|-0.18495|-0.34745|-0.34288|-0.21584|-0.21865|-0.23266|-0.18021|-0.21474|||||64|70|70|70|68|69|70|70|70|70|69|70|70|70|70|70|70|70|70|6||||||||||||||||||||0|||||
2021-02-27 16:48:04|CC.D.FCPO.UNC.IP|35|2021-02-22 02:00:00|2021-02-26 09:00:00|3887.7|591.5|0.31246|2020-11-09|0.41746|7|2.804557|9|-2.135122|9|2020-11-09|||0.42006|0.41792|0.41979||0.4217|0.41746|0.41777|0.44309|||||||||||||||||238|298|145||265|516|305|484|||||||||||||||||0.4994|0.403|0.27214||0.38361|0.42077|0.43013|0.5758|||||||||||||||||-0.4228|-0.36799|-0.18875||-0.40187|-0.42691|-0.40018|-0.48916|||||||||||||||67|67|67|67|67|67|67|||0|0|||0||0|0|||||||||||||||
2021-02-27 16:48:05|CS.D.CFEGOLD.CFE.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|1733.88|12312.2|0.03071|2020-11-09|0.03101|15|1.774858|6|-1.708731|1|2020-11-09|0.03774|0.03818|0.03751|0.03797|0.03775|0.0393|0.03268|0.03337|0.03247|0.03117|0.03314|0.03338|0.03293|0.03514|0.03146|0.03101|0.03146|0.03149|0.03107|0.03309|0.04427||0.06245|0.03932|7724|11108|8851|7080|6060|8476|12141|12938|12122|10750|10039|11707|16822|20807|22009|18562|14614|13439|12294|11831|5411||4757|5009|0.2081|0.15776|0.10372|0.10339|0.08052|0.13138|0.1733|0.17937|0.13711|0.12451|0.08572|0.15377|0.26954|0.30166|0.2613|0.21488|0.14201|0.16759|0.13251|0.11917|0.09375||0.12745|0.14855|-0.14015|-0.22338|-0.11395|-0.11511|-0.10405|-0.14276|-0.15781|-0.15278|-0.19864|-0.1225|-0.1038|-0.18212|-0.25962|-0.33599|-0.31917|-0.18013|-0.16859|-0.1617|-0.17641|-0.16182|-0.09895||-0.1013|-0.13232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|72||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-02-27 16:48:06|CC.D.HO.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|18414|845.4|0.10725|2020-11-09|0.17011|22|3.323934|11|-3.281147|23|2020-11-09|0.1707|0.17068|0.17075|0.17075|0.17079|0.17083|0.17087|0.17086|0.17091|0.17075|0.17078|0.1708|0.17082|0.17091|0.17087|0.17081|0.17083|0.1706|0.17053|0.17055|0.17063|0.17275|0.17011|0.17057|137|125|87|70|50|82|166|409|677|562|538|704|1561|3776|4009|3887|3484|2661|4111|971|443|529|252|111|0.19473|0.23174|0.14021|0.14578|0.09945|0.19872|0.26679|0.40264|0.4157|0.44627|0.28983|0.348|0.40692|0.53486|0.65263|0.50604|0.32952|0.42195|0.29481|0.18973|0.13289|0.38499|0.211|0.19146|-0.22262|-0.1996|-0.17699|-0.10775|-0.15339|-0.26209|-0.25657|-0.37783|-0.42416|-0.29254|-0.2992|-0.34261|-0.41763|-0.58643|-0.54543|-0.52095|-0.36907|-0.34602|-0.29752|-0.1673|-0.17868|-0.11842|-0.28|-0.23718|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|6|65|72|||||||0|0|0|0||||0|0|0|0||0|||0||0|
2021-02-27 16:48:06|CC.D.HG.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|41015|6561.6|0.04762|2020-11-09|0.06419|21|1.460466|12|-1.820492|0|2020-11-09|0.06651|0.06647|0.06646|0.06647|0.0665|0.06646|0.06647|0.06647|0.06649|0.06648|0.06646|0.06642|0.06639|0.06642|0.06641|0.06641|0.06639|0.0664|0.06642|0.06642|0.06641|0.06419|0.06667|0.06643|646|1923|1115|725|367|1166|1674|1985|1650|1432|1161|1799|3672|5692|5428|4028|3438|1707|866|601|412|439|333|322|0.16086|0.30724|0.13769|0.12858|0.06765|0.21691|0.18566|0.27088|0.26174|0.13254|0.16887|0.25439|0.36327|0.42595|0.32317|0.21569|0.20942|0.13831|0.11586|0.10387|0.09304|0.07512|0.12078|0.11967|-0.21516|-0.23249|-0.1422|-0.1508|-0.1204|-0.2165|-0.19775|-0.31675|-0.24895|-0.13979|-0.17512|-0.15919|-0.33046|-0.32454|-0.37771|-0.22741|-0.1859|-0.13766|-0.24427|-0.13707|-0.10909|-0.02474|-0.14838|-0.09824|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|6|65|72||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||
2021-02-27 16:48:07|CC.D.IRON.UME.IP|36|2021-02-22 01:00:00|2021-02-26 14:00:00|1094.6|50713.9|0.41724|2020-11-09|0.552|7|2.939604|14|-3.103318|1|2020-11-09||0.56342|0.56395|0.56431||0.56465|0.56411|0.552||||||0.56329|0.56247|0.55424||||||||||127298|66293|47438||63445|118282|0||||||139276|96390|0||||||||||0.57712|0.31558|0.36346||0.38854|0.52448|0.03651||||||0.60633|0.56942|||||||||||-0.56806|-0.49533|-0.46841||-0.43427|-0.48503|-0.06026||||||-0.50933|-0.43938||||||||||65|65|65|65|65|5|64|64|7||0||||0||0||||||0|0||||||||||
2021-02-27 16:48:08|CS.D.LEAD.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|2070.5|355.3|0.28077|2020-11-09|0.31982|0|1.488143|14|-1.647012|14|2020-11-09|0.31982|0.32152|0.32177|0.32179|0.3218|0.32165|0.32165|0.32162|0.32171|0.32093|0.32073|0.3204|0.32055|0.32089|0.32092|0.32108|0.32109|0.33135|||||||29|140|75|78|27|101|198|350|281|186|141|234|329|544|508|486|160|64|||||||0.18763|0.25384|0.12236|0.15403|0.06563|0.21561|0.20219|0.3633|0.29981|0.18244|0.19357|0.20717|0.31644|0.25686|0.41114|0.28558|0.20416|0.33712|||||||-0.09604|-0.20688|-0.16931|-0.14109|-0.08116|-0.21445|-0.19367|-0.29516|-0.33226|-0.23718|-0.13953|-0.16917|-0.33309|-0.44942|-0.38246|-0.39984|-0.23484|-0.15142|||||||59|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|11||0|0|||||0||0|||0||0||0|0|||||||
2021-02-27 16:48:08|CO.D.LH.FWM2.IP|30|2021-02-22 14:00:00|2021-02-26 19:00:00|8721|1519.2|0.17723|2020-11-09|0.22586|13|3.194842|14|-2.637518|13|2020-11-09||||||||||||||0.22586|0.22657|0.22685|0.22679|0.22643|0.23381|0.22789||||||||||||||||||2400|2274|1812|1343|1832|841|426||||||||||||||||||0.94955|0.74943|0.41442|0.25297|0.49497|0.22741|0.11416||||||||||||||||||-1.09753|-0.71975|-0.70118|-0.41553|-0.32062|-0.11348|-0.13556|||||23|29|29|29|29|29|6||||||||||||||0|0|0|0|0||0|||||
2021-02-27 16:48:09|CC.D.LC.UME.IP|30|2021-02-22 14:00:00|2021-02-26 19:00:00|11969.4|9425.9|0.1108|2020-11-09|0.11947|14|1.478881|15|-1.562868|14|2020-11-09||||||||||||||0.12417|0.11947|0.1215|0.12635|0.12187|0.13075|0.12221||||||||||||||||||1267|1858|1400|1416|1727|1188|1641||||||||||||||||||0.37784|0.28159|0.28905|0.26764|0.24828|0.17118|0.07321||||||||||||||||||-0.23965|-0.43816|-0.23987|-0.23426|-0.17374|-0.1464|-0.13484|||||64|70|70|70|70|70|6||||||||||||||0|0|0|0|0|0|0|||||
2021-02-27 16:48:09|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-10-09|0.36979|14|2.048535|7|-1.91358|14|2020-10-09||0.39124|0.38955|0.39034|0.39666|0.3884|0.372|0.37638|0.37657|0.38248|0.38888|0.38126|0.37844|0.37793|0.36979|0.38955|0.37903|0.38579|0.37991|0.39457|0.46231|0.61656||||193|179|177|121|232|882|3267|6242|4775|2553|3225|3693|5543|7499|10593|3857|2128|1755|414|588|29||||0.266|0.16284|0.19465|0.16561|0.22542|0.34619|0.49948|0.38647|0.44457|0.33515|0.37078|0.50586|0.52696|0.84521|0.61315|0.34822|0.40149|0.37415|0.21008|0.159|0.12806||||-0.26747|-0.16019|-0.19789|-0.30713|-0.33484|-0.34363|-0.60071|-0.40925|-0.31524|-0.32713|-0.46394|-0.57761|-0.62394|-0.53504|-0.53124|-0.3201|-0.44301|-0.38111|-0.2037|-0.22979|-0.14765|||30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|29|29|29|29|29|22|||||||||||||||||||||||||
2021-02-27 16:48:10|CC.D.LB.UME.IP|30|2021-02-22 15:00:00|2021-02-26 20:00:00|85137|35.2|0.65924|2020-11-09|0.18512|17|8.767004|14|-7.837951|15|2020-11-09|||||||||||||||0.19653|0.20603|0.18789|0.18512|0.19186|0.1996|0.26714||||||||||||||||||126|71|40|31|30|19|13||||||||||||||||||1.37829|0.74941|0.55086|0.38245|0.5125|0.75248|0.63857||||||||||||||||||-1.87818|-1.12496|-0.41528|-0.42567|-0.32174|-0.33881|-0.57163||||64|70|70|70|70|70|6|||||||||||||||0|0|0|0|0|0|0||||
2021-02-27 16:48:10|CS.D.CFDSILVER.CFM.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|2661.5|7431.2|0.12818|2020-11-09|0.10749|18|4.766472|6|-4.440096|17|2020-11-09|0.14796|0.14295|0.13853|0.13518|0.13398|0.14374|0.13848|0.12707|0.1252|0.12321|0.12148|0.12209|0.10907|0.11672|0.11179|0.10773|0.10946|0.11078|0.10749|0.11982|0.23005||0.15632|0.15202|4736|8834|6666|4996|3767|6279|8548|7813|6851|6078|5631|6809|10456|13611|13790|11369|9161|8148|7057|6296|3028||3495|3315|0.37172|0.50647|0.27953|0.22467|0.26357|0.44341|0.45601|0.53752|0.33103|0.30861|0.30465|0.40076|0.62098|0.6995|0.62654|0.45093|0.5169|0.37909|0.34593|0.43152|0.25281||0.4085|0.37715|-0.45257|-0.52327|-0.42058|-0.30312|-0.25943|-0.47522|-0.46028|-0.24712|-0.4058|-0.27717|-0.28714|-0.50964|-0.5442|-0.71977|-0.6357|-0.34701|-0.52547|-0.45268|-0.45436|-0.43812|-0.25386||-0.3838|-0.43594|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|72|||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|
2021-02-27 16:48:11|CC.D.NG.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|2775|2937.9|0.10579|2020-11-09|0.09854|21|3.736921|13|-3.48464|12|2020-11-09|0.11251|0.1125|0.11247|0.11245|0.11243|0.11237|0.11231|0.1123|0.11223|0.11228|0.11216|0.11207|0.11217|0.11218|0.1119|0.11206|0.11201|0.11188|0.11197|0.11206|0.11212|0.09854|0.11405|0.1124|592|415|329|372|322|436|614|1376|919|1026|1266|2925|6783|12386|11361|8930|11674|7866|12820|3846|36859|1003|841|488|0.33224|0.16513|0.15241|0.20764|0.19221|0.30247|0.32077|0.58817|0.41493|0.37623|0.43575|0.64253|1.06454|1.06277|1.08217|0.77514|0.61142|0.67941|0.70267|0.35557|0.30057|0.11601|0.41612|0.26168|-0.26691|-0.20677|-0.13915|-0.15164|-0.21285|-0.21034|-0.29382|-0.53604|-0.25798|-0.43429|-0.39077|-0.54041|-0.79939|-1.05319|-0.64564|-0.7485|-0.61846|-0.54526|-0.73053|-0.38035|-0.29874|-0.09865|-0.33115|-0.24942|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|6|65|72|||||||||||||0|0|0|||||0|||||
2021-02-27 16:48:11|CC.D.CC.UME.IP|50|2021-02-22 09:00:00|2021-02-26 18:00:00|2609.9|1359.9|0.15784|2020-11-09|0.17091|12|1.908502|12|-2.022666|14|2020-11-09|||||||||0.17435|0.18083|0.18072|0.17549|0.17091|0.17332|0.17105|0.17093|0.17347|0.19647|||||||||||||||382|551|518|602|1793|1898|2249|3243|1108|454|||||||||||||||0.1816|0.4273|0.33947|0.33724|0.37708|0.40115|0.43481|0.48016|0.20171|0.14994|||||||||||||||-0.23044|-0.3306|-0.27764|-0.32886|-0.52669|-0.38026|-0.46244|-0.39981|-0.20514|-0.15375|||||||58|69|69|70|70|70|70|70|70|65|||||||||0|0||0|0|0|0|0|0|0|||||||
2021-02-27 16:48:12|CS.D.NICKEL.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|18552.5|1123.6|0.15496|2020-11-09|0.19368|17|2.664577|1|-1.651568|1|2020-11-09|0.20268|0.20131|0.20131|0.20126|0.20126|0.20129|0.20123|0.20104|0.20107|0.2009|0.20084|0.2009|0.20081|0.20088|0.20069|0.20075|0.20091|0.19368|||||||95|994|527|331|64|444|706|357|283|199|155|225|450|1445|1071|787|443|128|||||||0.24805|0.44081|0.17409|0.18676|0.10213|0.31624|0.2738|0.31533|0.20062|0.18025|0.15054|0.18303|0.26699|0.41037|0.39109|0.32263|0.19471|0.20387|||||||-0.23055|-0.30789|-0.24067|-0.1538|-0.08107|-0.32653|-0.26189|-0.26496|-0.2178|-0.20161|-0.13192|-0.19086|-0.25887|-0.41537|-0.34661|-0.28756|-0.24405|-0.20507|||||||59|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|11||||0||0|0|||||0||0||0|0||||||||
2021-02-27 16:48:13|CC.D.RB.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|19465|11982.7|0.14161|2020-11-09|0.17123|18|3.855925|11|-3.441115|23|2020-11-09|0.20298|0.19975|0.19745|0.19967|0.19273|0.20249|0.20522|0.17646|0.18087|0.17602|0.17382|0.17617|0.17618|0.17169|0.17169|0.17381|0.17404|0.1713|0.17123|0.17346|0.27974|0.30586|0.22667|0.21399|304|196|76|56|47|50|107|250|510|379|408|577|1464|3545|3594|3595|2649|2927|5477|844|433|361|375|313|0.2121|0.2618|0.16169|0.14505|0.11187|0.19831|0.30218|0.40663|0.43756|0.42855|0.22367|0.39255|0.43977|0.61549|0.67569|0.59857|0.40987|0.48304|0.36831|0.20809|0.21189|0.1731|0.36245|0.20649|-0.22876|-0.23675|-0.18917|-0.13546|-0.15466|-0.24959|-0.26762|-0.36806|-0.44309|-0.31168|-0.32352|-0.41304|-0.47746|-0.8162|-0.71512|-0.63548|-0.45324|-0.41296|-0.35124|-0.20623|-0.2273|-0.1569|-0.31011|-0.29322|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|6|65|72|0|||||0|0|0||||0|0|0||||0||||0|||
2021-02-27 16:48:13|CC.D.CT.UME.IP|89|2021-02-22 02:00:00|2021-02-26 19:00:00|8860.2|3.1|0.40252|2020-11-09|0.21261|19|1.147045|13|-1.809455|13|2020-11-09||0.22588|0.2247|0.22685|0.22469|0.22459|0.22678|0.22459|0.22469|0.22462|0.22461|0.22459|0.2246|0.2245|0.22463|0.22457|0.22461|0.22467|0.22463|0.21261||||||314|135|72|39|99|177|158|224|228|234|304|924|1642|2168|1761|1499|1336|1752|2881||||||0.352|0.13899|0.09036|0.05865|0.13812|0.13594|0.14473|0.17215|0.17143|0.14156|0.17467|0.25697|0.28272|0.21022|0.29505|0.24952|0.20901|0.20494|0.30315||||||-0.21304|-0.11097|-0.0652|-0.06035|-0.14174|-0.13477|-0.13879|-0.18415|-0.15865|-0.1221|-0.181|-0.29037|-0.37905|-0.35175|-0.23773|-0.29376|-0.24749|-0.20616|-0.10554|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||0||0|0|||0|0||0|0||0|0|0|0||0|0|||||
2021-02-27 16:48:14|CC.D.OJ.UME.IP|30|2021-02-22 13:00:00|2021-02-26 18:00:00|11116.2|144|0.40917|2020-11-09|0.33376|15|3.209491|14|-4.333845|14|2020-11-09|||||||||||||0.37554|0.37492|0.33655|0.33376|0.35074|0.4647|0.52259||||||||||||||||||96|68|96|78|68|96|41||||||||||||||||||0.54983|0.50134|0.54081|0.32884|0.55841|0.56489|0.3587||||||||||||||||||-0.71006|-0.48036|-0.58036|-0.42721|-0.36139|-0.3861|-0.19745||||||64|70|70|70|70|70|6|||||||||||||0|0|0|0|0|0|0||||||
2021-02-27 16:48:14|CC.D.SB.UME.IP|50|2021-02-22 08:00:00|2021-02-26 17:00:00|1643.3|4482.7|0.17685|2020-11-09|0.21932|17|2.495456|13|-3.075083|16|2020-11-09||||||||0.22604|0.22292|0.22294|0.22312|0.22284|0.22282|0.22312|0.22275|0.22274|0.22402|0.21932||||||||||||||1429|1666|1439|1490|1780|4339|5009|5539|5143|8270|1||||||||||||||0.26278|0.33206|0.22256|0.26426|0.33149|0.41149|0.57097|0.479|0.45947|0.50008|||||||||||||||-0.30259|-0.36671|-0.22597|-0.28312|-0.28379|-0.39481|-0.50594|-0.49396|-0.50952|-0.4051||||||||59|69|69|70|70|70|71|70|70|66|7|||||||||||||||||||||||||
2021-02-27 16:48:15|CC.D.O.UNC.IP|94|2021-02-22 01:00:00|2021-02-26 19:00:00|365.7|26|0.15852|2020-11-09|0.20082|19|1.896243|16|-2.469136|18|2020-11-09|0.23473|0.22947|0.23109|0.22966|0.23223|0.23771|0.23612|0.23545|0.23387|0.23615|0.23507|0.23128|0.23171|0.23428|0.23078|0.23865|0.2437|0.23062|0.24383|0.20082|||||6|6|3|3|3|2|2|3|6|4|4|5|6|30|37|35|22|24|26|30|||||0.32842|0.29127|0.09732|0.14906|0.12819|0.11296|0.13112|0.18938|0.16881|0.19412|0.15099|0.15238|0.16413|0.41143|0.43834|0.38798|0.31353|0.27545|0.26643|0.21163|||||-0.25291|-0.15797|-0.17916|-0.1514|-0.12052|-0.08153|-0.1171|-0.15781|-0.17649|-0.1858|-0.10755|-0.18318|-0.16367|-0.50726|-0.35991|-0.35833|-0.25501|-0.29692|-0.34371|-0.18926|||||57|61|55|58|50|54|59|58|54|56|59|62|61|63|64|65|65|65|65|6||||||||||||||||||||0|||||
2021-02-27 16:48:16|CC.D.LCO.UME.IP|111|2021-02-21 23:00:00|2021-02-26 21:00:00|6435.5|408658.3|0.04614|2020-11-09|0.06536|0|4.100744|11|-2.683752|23|2020-11-09|0.06536|0.06557|0.06559|0.06558|0.06561|0.06563|0.066|0.06563|0.06563|0.06558|0.06559|0.06558|0.06559|0.06561|0.06561|0.06558|0.06559|0.06556|0.06553|0.06555|0.09288|0.12532|0.10135|0.06635|1457|1587|1376|1186|656|1443|3512|8222|18105|12097|9426|8570|10962|23384|23244|28303|19323|13268|27710|5561|2083|389|1362|1678|0.23144|0.25037|0.14971|0.16373|0.11028|0.19582|0.27862|0.40516|0.49911|0.44393|0.27304|0.42352|0.36706|0.51619|0.55235|0.47789|0.41567|0.3894|0.29006|0.19804|0.12779|0.11254|0.24336|0.29145|-0.16817|-0.24012|-0.21075|-0.13565|-0.16647|-0.28703|-0.2563|-0.39656|-0.35314|-0.35007|-0.33025|-0.30971|-0.36914|-0.66564|-0.49541|-0.47984|-0.37307|-0.33645|-0.30963|-0.23136|-0.17488|-0.10282|-0.53146|-0.59338|67|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69|20|15|0|0||||0|0|0|0|0||0|0|0||0|0|0|0|0|0|||0|
2021-02-27 16:48:16|CC.D.CL.UME.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|6149.5|18233.8|0.04618|2020-11-09|0.06905|22|4.521512|11|-2.917034|23|2020-11-09|0.06951|0.06949|0.06952|0.06952|0.06954|0.06956|0.06958|0.06956|0.06957|0.06951|0.06953|0.06952|0.06951|0.06954|0.06953|0.06949|0.0695|0.06942|0.06939|0.06942|0.0791|0.08325|0.06905|0.06951|3623|4075|2988|2469|1807|3226|5108|9784|12865|9576|9216|10481|17441|45787|42251|36404|25876|23577|37584|12783|5047|4779|3868|2214|0.23587|0.26751|0.1461|0.16731|0.14134|0.21096|0.3435|0.43769|0.53634|0.47694|0.29118|0.46843|0.4146|0.6314|0.66619|0.516|0.50855|0.44006|0.33619|0.22334|0.14929|0.24922|0.22405|0.24235|-0.22427|-0.24392|-0.20344|-0.15519|-0.1594|-0.30514|-0.25607|-0.41844|-0.40681|-0.32516|-0.38405|-0.31583|-0.38199|-0.80848|-0.57776|-0.48787|-0.41705|-0.38894|-0.32546|-0.28426|-0.21362|-0.42034|-0.31794|-0.29216|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|6|65|72|0|0||||0|0|0|0|0||0|0|0|0|0|0||0|||0|0||
2021-02-27 16:48:17|CC.D.RR.UME.IP|40|2021-02-22 01:00:00|2021-02-26 19:00:00|12967.3|63.1|0.29149|2020-11-09|0.26278|17|1.285898|14|-2.540403|15|2020-11-09|0.37564|0.35428|0.48782|||||||||||0.27128|0.28084|0.27429|0.26969|0.26278|0.27178|0.45992|||||6|1|0|||||||||||58|91|70|63|51|34|6|||||0.16503|0.05922|0.03476|||||||||||0.36091|0.33902|0.21959|0.18717|0.15973|0.1437|0.18409|||||-0.25654|-0.10028|-0.06986|||||||||||-0.21537|-0.31089|-0.26547|-0.27397|-0.1674|-0.17694|-0.13315|||||58|66|6|63|70|70|70|70|70|6||||||||||||||0||0|0|0||0|||||
2021-02-27 16:48:17|CC.D.SM.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|42249|3041.2|0.09403|2020-11-09|0.10551|19|2.753935|16|-1.46493|13|2020-11-09|0.12232|0.1209|0.12088|0.12087|0.12087|0.12086|0.12091|0.12088|0.12084|0.12074|0.12076|0.12078|0.12078|0.12071|0.12066|0.12066|0.1206|0.12059|0.12062|0.10551|||||987|506|280|205|145|224|350|549|537|525|539|668|937|5035|6143|4711|4025|3450|3456|2592|||||0.24882|0.18612|0.13783|0.09001|0.06222|0.12322|0.1136|0.18445|0.15613|0.17591|0.18223|0.17843|0.16696|0.57756|0.3719|0.27429|0.36593|0.26464|0.1715|0.14362|||||-0.27432|-0.16464|-0.13283|-0.08824|-0.07902|-0.11603|-0.14553|-0.13092|-0.15494|-0.09612|-0.14788|-0.19155|-0.20068|-0.39328|-0.38407|-0.31808|-0.27056|-0.17743|-0.20069|-0.30255|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0||||0|0|||0||0|0||0|0|0|0||0|||||
2021-02-27 16:48:18|CC.D.BO.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|5036.9|3810.3|0.12287|2020-11-09|0.17387|19|2.376183|16|-1.29164|14|2020-11-09|0.25529|0.25078|0.24477|0.24652|0.24655|0.24642|0.24649|0.24472|0.24431|0.24667|0.24644|0.24289|0.24068|0.23261|0.23048|0.23271|0.23675|0.23041|0.23221|0.17387|||||838|902|657|424|236|449|786|758|765|719|522|621|841|3476|4624|3565|2839|2415|2632|3320|||||0.37581|0.41807|0.23339|0.17255|0.13713|0.21776|0.26047|0.28773|0.2132|0.228|0.15769|0.22705|0.22445|0.35078|0.43502|0.29182|0.33246|0.26896|0.21055|0.2605|||||-0.28848|-0.22972|-0.20966|-0.1651|-0.15241|-0.21851|-0.29491|-0.23238|-0.28974|-0.24145|-0.13182|-0.21686|-0.16713|-0.42496|-0.46229|-0.26645|-0.19596|-0.18234|-0.19464|-0.05086|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6|0|0|0|0||0||0|0|||0|0|0||0|0||0|0|||||
2021-02-27 16:48:18|CC.D.S.UME.IP|95|2021-02-22 01:00:00|2021-02-26 19:00:00|1407.3|3883.6|0.08543|2020-11-09|0.12115|17|2.599084|16|-0.916573|13|2020-11-09|0.12239|0.12138|0.12136|0.12137|0.12137|0.12239|0.12242|0.12239|0.12241|0.12237|0.12236|0.12237|0.12132|0.12128|0.12126|0.12125|0.12117|0.12115|0.12119|0.12272|||||3708|2308|1237|767|382|753|1227|1166|1270|1095|1017|1514|2335|13319|13854|9931|9302|7947|7470|184|||||0.26434|0.28878|0.16138|0.07558|0.05282|0.11761|0.12634|0.16398|0.12848|0.11122|0.15258|0.15632|0.14927|0.34764|0.30071|0.21145|0.26897|0.16709|0.15928|0.05645|||||-0.23985|-0.16018|-0.1225|-0.07419|-0.06895|-0.10788|-0.14107|-0.10889|-0.13682|-0.11241|-0.11708|-0.14907|-0.15737|-0.27678|-0.24426|-0.17452|-0.14976|-0.16982|-0.16576|-0.18932|||||64|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|6||||||0||||||0||0|||||0|0|||||
2021-02-27 16:48:19|CS.D.PALL.CFM.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|2304.2|2285.3|0.98988|2020-11-09|1.04235|19|3.727215|13|-3.628128|15|2020-11-09|1.12797|1.10175|1.10146|1.09157|1.07217|1.08597|1.08448|1.07211|1.07329|1.06006|1.05793|1.05529|1.05158|1.09242|1.07196|1.05784|1.045|1.04908|1.04714|1.04235|1.12671||1.13743|1.12201|164|220|153|161|121|169|186|256|275|214|216|249|441|584|558|459|459|302|238|201|165||158|124|0.29698|0.21252|0.18724|0.27368|0.22951|0.23404|0.22046|0.38976|0.3816|0.27736|0.28958|0.31102|0.52304|0.73139|0.44765|0.37591|0.46199|0.30236|0.20608|0.18824|0.20281||0.22472|0.20017|-0.31317|-0.23611|-0.17829|-0.18247|-0.1724|-0.22397|-0.35407|-0.24057|-0.49444|-0.27875|-0.33036|-0.35884|-0.577|-0.55056|-0.53919|-0.52769|-0.49115|-0.29913|-0.29787|-0.24123|-0.38498||-0.29704|-0.21528|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|72||0|0|0||0||0|0|0||0|0|0|0|0|0||0||0||||
2021-02-27 16:48:20|CS.D.PLAT.CFM.IP|115|2021-02-21 23:00:00|2021-02-26 21:00:00|1185.4|1395.3|0.41763|2020-11-09|0.54074|12|2.110531|22|-2.381219|14|2020-11-09|0.66809|0.63841|0.58928|0.58496|0.56892|0.5691|0.56315|0.56253|0.56278|0.56188|0.56809|0.55968|0.54074|0.60037|0.56862|0.56453|0.54113|0.63214|0.56684|0.54597|1.11502||0.66444|0.65926|744|1166|724|556|450|730|1064|1248|1126|895|856|1083|2069|2995|3165|2279|1672|1465|1212|1024|423||424|461|0.34117|0.36576|0.25735|0.24262|0.24351|0.32311|0.30686|0.44337|0.36285|0.31419|0.30809|0.38726|0.64132|0.62291|0.52326|0.44723|0.37213|0.36013|0.2864|0.28964|0.1338||0.80513|0.40311|-0.31818|-0.32138|-0.22654|-0.2433|-0.1734|-0.32302|-0.24994|-0.30589|-0.43145|-0.27095|-0.32588|-0.43199|-0.73976|-0.75014|-0.59096|-0.38518|-0.38505|-0.4477|-0.40394|-0.23424|-0.41591|||-0.32241|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|69|72|0||0|0||0|||0||0||||0|||0||||||0|
2021-02-27 16:48:20|CS.D.ZINC.MINI.IP|85|2021-02-22 01:00:00|2021-02-26 17:00:00|2779.4|741.9|0.20912|2020-11-09|0.23392|17|1.537897|7|-1.56439|14|2020-11-09|0.24722|0.24527|0.24522|0.24514|0.24511|0.24489|0.24495|0.2448|0.24471|0.2441|0.24397|0.24389|0.24376|0.24397|0.24409|0.24421|0.24419|0.23392|||||||59|622|294|233|59|363|618|570|486|330|272|398|595|1201|1176|712|285|120|||||||0.15094|0.32496|0.17172|0.19445|0.09738|0.28295|0.2266|0.4182|0.26412|0.19962|0.18451|0.23147|0.27136|0.3284|0.36851|0.21185|0.15936|0.12109|||||||-0.16887|-0.34646|-0.18319|-0.1711|-0.08122|-0.26906|-0.29955|-0.2787|-0.33007|-0.18135|-0.1552|-0.16733|-0.22434|-0.39886|-0.46213|-0.25925|-0.15098|-0.1815|||||||59|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|11|||0|0||||0|||0|0||0|0|0|0|0|||||||
2021-02-27 16:48:21|IX.D.StoxxBank.FNI3.IP|83|2021-02-22 00:00:00|2021-02-26 20:00:00||14637.7|0|2020-11-09|0.22287|14|5.812959|11|-2.609149|7|2020-11-09|||||||0.26482|0.22847|0.23119|0.22328|0.22561|0.22565|0.22821|0.22543|0.22287|0.22562|0.23119|3.40873|0.23402|0.30356|0.34061||||||||||3466|24116|22624|26134|19835|19110|21142|26883|29445|40658|15418|2847|1314|2294|2529||||||||||0.48721|0.80433|0.7869|0.47341|0.51968|0.73983|0.49254|0.61384|0.58472|0.4224|0.39511|0.27248|0.31104|0.29203|0.17671||||||||||-0.39776|-0.79929|-0.67229|-0.54041|-0.37382|-0.42917|-0.51601|-0.52537|-0.66129|-0.48588|-0.41909|-0.30151|-0.2998|-0.31597|-0.33495||||53|64|64|64|64|64|64|65|65|65|64|63|63|65|6|||||||||||||||||||||||||
2021-02-27 16:48:21|IX.D.CANNABIS.IFD.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|672.79|111163388.9|0.85158|2020-11-09|0.9644|20|11.743994|15|-5.312387|14|2020-11-09||||||||||||||1.94116|1.94481|1.93924|1.93749|1.93469|1.93724|1.93866|0.9644|||||||||||||||||5688185|0|0|0|0|0|0|0|||||||||||||||||0.86351|0.59306|0.78908|0.49642|0.5456|0.37442|0.36809|0.31172|||||||||||||||||-0.82493|-0.77417|-0.48087|-0.59805|-0.33603|-0.49965|-0.56984|-0.19094||||57|68|68|68|68|68|68|11||||||||||||||0|0|0|0|0|0|0|||||
2021-02-27 16:48:22|KB.D.BANKS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2741.33|0|0|2020-11-09|0|7|4.771177|11|-1.362186|8|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.58314|0.47686|0.37249|0.3529|0.55233|0.37832|0.4552|0.48562|0.27646|0.15097|||||||||||||||-0.38221|-0.57385|-0.34085|-0.3701|-0.27997|-0.39229|-0.41226|-0.50185|-0.26714|-0.41015||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:22|KB.D.AERO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3488.57|0|0|2020-11-09|0|7|7.213125|11|-3.885003|12|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49937|0.40842|0.38493|0.38045|0.55341|0.3976|0.52396|0.37595|0.32645|0.39489|||||||||||||||-0.52022|-0.42293|-0.33104|-0.28053|-0.37085|-0.40963|-0.30488|-0.54082|-0.33999|-0.50317||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:23|KB.D.DRINKS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|22156.99|0|0|2020-11-09|0|7|3.913983|12|-2.336072|15|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31752|0.30759|0.35238|0.33383|0.38034|0.36027|0.39544|0.29422|0.18783|0.1663|||||||||||||||-0.40606|-0.29902|-0.21546|-0.22619|-0.31803|-0.23771|-0.30003|-0.34146|-0.30063|-0.28927||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:23|KB.D.CHEMS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|14057.92|0|0|2020-11-09|0|7|1.540297|11|-1.31058|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33708|0.21883|0.21943|0.27083|0.23064|0.23603|0.29712|0.28417|0.17116|0.19963|||||||||||||||-0.52799|-0.25639|-0.24582|-0.20674|-0.25806|-0.25392|-0.19278|-0.32654|-0.2388|-0.23958||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:24|KB.D.BUILD.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6929.09|0|0|2020-11-09|0|7|2.904111|11|-2.497698|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43101|0.36637|0.28689|0.37396|0.35653|0.30998|0.41003|0.4054|0.33696|0.33976|||||||||||||||-0.46129|-0.43122|-0.31708|-0.21122|-0.3291|-0.33597|-0.32527|-0.53945|-0.26964|-0.22186||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:25|KB.D.ELECTY.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7921.43|0|0|2020-11-09|0|7|1.975053|11|-2.027036|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40637|0.30246|0.29755|0.27818|0.25512|0.23988|0.32944|0.20966|0.24667|0.20634|||||||||||||||-0.36536|-0.28213|-0.26615|-0.29342|-0.22258|-0.2762|-0.35388|-0.39598|-0.2227|-0.29086||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:25|KB.D.EE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|9713.75|0|0|2020-11-09|0|7|1.940689|7|-1.236986|15|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46647|0.33996|0.29763|0.29016|0.26517|0.17471|0.29458|0.30587|0.19158|0.15046|||||||||||||||-0.34461|-0.26738|-0.20623|-0.20362|-0.24485|-0.24789|-0.25537|-0.36003|-0.20155|-0.3184||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0||0|0|0|0|0||||||||
2021-02-27 16:48:25|KB.D.SPECFINAN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|12316.47|0|0|2020-11-09|0|7|1.697824|11|-1.200587|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36067|0.20692|0.22118|0.20142|0.21357|0.21005|0.25178|0.25531|0.1756|0.17461|||||||||||||||-0.32635|-0.24677|-0.16474|-0.26899|-0.20009|-0.24195|-0.18898|-0.29283|-0.1843|-0.09555||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:26|KB.D.PHONES.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1488.78|0|0|2020-11-09|0|7|2.411093|7|-3.876073|10|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.7115|0.44243|0.44979|0.40163|0.44179|0.43066|0.42621|0.38196|0.26793|0.21596|||||||||||||||-0.59813|-0.64585|-0.43186|-0.51536|-0.32972|-0.45162|-0.41105|-0.43176|-0.36571|-0.26484||||||||59|70|70|70|70|70|70|70|70|11|||||||||0|0|0||0|0|0|0|0||||||||
2021-02-27 16:48:27|KB.D.FDR.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|4213.34|0|0|2020-11-09|0|7|1.446335|15|-2.673497|13|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41111|0.2846|0.26147|0.28017|0.18619|0.19577|0.25954|0.27551|0.2222|0.217|||||||||||||||-0.34699|-0.26123|-0.18696|-0.23618|-0.27415|-0.27984|-0.36761|-0.34944|-0.19877|-0.22135||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:27|KB.D.FOOD.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7331.21|0|0|2020-11-09|0|7|4.685364|11|-1.277329|8|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37381|0.30989|0.28708|0.2331|0.39012|0.31581|0.24435|0.25557|0.20023|0.16497|||||||||||||||-0.40567|-0.26894|-0.26533|-0.25984|-0.20818|-0.24393|-0.23142|-0.23648|-0.18479|-0.11641||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:28|KB.D.WATER.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|4508.13|0|0|2020-11-09|0|7|1.173967|7|-1.194912|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4342|0.31657|0.29326|0.30195|0.21173|0.25694|0.27119|0.25608|0.22516|0.1587|||||||||||||||-0.37329|-0.31776|-0.20022|-0.23968|-0.2242|-0.20469|-0.38221|-0.38739|-0.20644|-0.23885||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:29|KB.D.GINDU.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6425.02|0|0|2020-11-09|0|7|2.766709|11|-1.403502|15|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.50774|0.34774|0.29991|0.36143|0.32244|0.24626|0.33757|0.34496|0.24845|0.21652|||||||||||||||-0.45685|-0.38451|-0.25169|-0.3236|-0.25142|-0.31382|-0.19499|-0.46327|-0.25697|-0.17674||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:29|KB.D.RETAIL.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2523.67|0|0|2020-11-09|0|7|1.255617|7|-1.909224|12|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47119|0.2251|0.22705|0.23547|0.22937|0.21569|0.27312|0.20392|0.2184|0.14682|||||||||||||||-0.33711|-0.33249|-0.21992|-0.17779|-0.20652|-0.23941|-0.28077|-0.30026|-0.17789|-0.21111||||||||59|70|70|70|70|70|70|70|70|11||||||||0||0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:30|KB.D.HEALTH.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6107.89|0|0|2020-11-09|0|7|5.142627|11|-1.265355|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47358|0.27707|0.26836|0.28128|0.40534|0.26992|0.29368|0.34336|0.22198|0.16759|||||||||||||||-0.45058|-0.27532|-0.17817|-0.23291|-0.26803|-0.23151|-0.31554|-0.34596|-0.2052|-0.29152||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:30|KB.D.HSEHLD.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|16292.89|0|0|2020-11-09|0|7|1.314779|11|-1.294242|12|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43544|0.26525|0.23654|0.25124|0.2602|0.19815|0.24604|0.20413|0.16854|0.14712|||||||||||||||-0.46264|-0.29824|-0.16921|-0.23174|-0.25852|-0.24474|-0.26979|-0.26424|-0.21095|-0.14264||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:31|KB.D.ENGINE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|15032.77|0|0|2020-11-09|0|7|1.972607|7|-1.040375|10|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47235|0.29144|0.23491|0.26505|0.25391|0.18951|0.24702|0.27|0.16459|0.13462|||||||||||||||-0.34474|-0.24533|-0.2381|-0.24524|-0.21638|-0.24785|-0.22854|-0.37771|-0.18019|-0.21271||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:32|KB.D.BUS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3322.44|0|0|2020-11-09|0|7|2.825604|11|-1.577977|15|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59846|0.35818|0.2724|0.32541|0.45781|0.36832|0.36392|0.43159|0.29248|0.17292|||||||||||||||-0.4134|-0.28736|-0.27036|-0.31496|-0.31698|-0.35669|-0.37794|-0.39924|-0.26147|-0.15223||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:32|KB.D.LIFE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7489.24|0|0|2020-11-09|0|7|5.064077|12|-1.437182|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44807|0.38565|0.31538|0.38328|0.39215|0.40689|0.34396|0.36153|0.30682|0.31293|||||||||||||||-0.52628|-0.47034|-0.25135|-0.28508|-0.34269|-0.39618|-0.30559|-0.43652|-0.23916|-0.24953||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:33|KB.D.MEDIA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7858.92|0|0|2020-11-09|0|7|3.855387|12|-1.302878|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35705|0.26295|0.25132|0.26949|0.32195|0.34062|0.30966|0.22095|0.20108|0.11622|||||||||||||||-0.32105|-0.27094|-0.21069|-0.21965|-0.20725|-0.21588|-0.17822|-0.3759|-0.18201|-0.20218||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:33|KB.D.MINING.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|24847.38|0|0|2020-11-09|0|7|2.162529|11|-1.908999|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38955|0.33107|0.32503|0.30512|0.26795|0.30191|0.41656|0.42405|0.24549|0.32228|||||||||||||||-0.38881|-0.41695|-0.27696|-0.20603|-0.29968|-0.2621|-0.34888|-0.43433|-0.27069|-0.27087||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:34|KB.D.INSURANCE.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3241.55|0|0|2020-11-09|0|7|3.516664|10|-1.020004|8|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34889|0.29413|0.22992|0.30195|0.26637|0.24799|0.20545|0.19931|0.17205|0.48213|||||||||||||||-0.27957|-0.31548|-0.20665|-0.21215|-0.22706|-0.19474|-0.23524|-0.30751|-0.1474|-0.25523||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:35|KB.D.OIL.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|5041.55|0|0|2020-11-09|0|7|5.206671|11|-1.708689|10|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53471|0.4488|0.46069|0.44506|0.51954|0.53656|0.46876|0.69819|0.47267|0.27466|||||||||||||||-0.56704|-0.44659|-0.36305|-0.41467|-0.3196|-0.34688|-0.55646|-0.46709|-0.29606|-0.36138||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:35|KB.D.OILEQUIP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|5383.47|0|0|2020-11-09|0|7|3.975696|7|-2.203142|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.95386|0.69625|0.51823|0.64979|0.57771|0.53384|0.66068|0.65247|0.50331|0.53659|||||||||||||||-0.88834|-0.5593|-0.61779|-0.44647|-0.55291|-0.53986|-0.65466|-0.50748|-0.44989|-0.51186||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:36|KB.D.PGOODS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|32107.38|0|0|2020-11-09|0|7|1.904632|11|-1.320934|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33706|0.25361|0.23727|0.26423|0.30751|0.25019|0.25615|0.27387|0.2178|0.20738|||||||||||||||-0.28393|-0.2721|-0.20457|-0.24985|-0.2524|-0.1629|-0.27185|-0.34431|-0.16711|-0.10948||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:36|KB.D.REAL.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2738.81|0|0|2020-11-09|0|7|2.48675|11|-1.156699|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39926|0.28001|0.23957|0.29895|0.2542|0.27525|0.22052|0.25616|0.21541|0.07385|||||||||||||||-0.41705|-0.24535|-0.23322|-0.2214|-0.22349|-0.23639|-0.23364|-0.28397|-0.19161|-0.10359||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:37|KB.D.SOFT.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1869.66|0|0|2020-11-09|0|7|1.782319|7|-1.570027|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45376|0.2572|0.22374|0.27539|0.23136|0.19815|0.26602|0.25541|0.21323|0.1151|||||||||||||||-0.38508|-0.35608|-0.17075|-0.30279|-0.26413|-0.26884|-0.29453|-0.37752|-0.23535|-0.23613||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0||0||0||||||||
2021-02-27 16:48:37|KB.D.SUPPORT.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|9688.17|0|0|2020-11-09|0|7|1.84704|11|-1.348291|14|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43931|0.19648|0.22375|0.24918|0.22962|0.15333|0.20299|0.24848|0.14167|0.24715|||||||||||||||-0.33287|-0.25669|-0.14931|-0.21852|-0.25023|-0.24259|-0.18031|-0.32241|-0.17854|-0.16771||||||||59|70|70|70|70|70|70|70|70|11|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:38|KB.D.TOBACCO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|26103.91|0|0|2020-11-09|0|7|2.325847|11|-1.151463|15|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33384|0.30024|0.34137|0.25918|0.26877|0.27111|0.29624|0.28744|0.2317|0.18292|||||||||||||||-0.34449|-0.33697|-0.19484|-0.24131|-0.24539|-0.21051|-0.35542|-0.36335|-0.23019|-0.32863||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:38|KB.D.HOTELS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|8809.76|0|0|2020-11-09|0|7|6.956715|11|-1.883812|7|2020-11-09||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.545|0.37292|0.37731|0.3371|0.50494|0.36767|0.45786|0.39728|0.29405|0.21577|||||||||||||||-0.49633|-0.45996|-0.27123|-0.29318|-0.2457|-0.35967|-0.3405|-0.43173|-0.29153|-0.25258||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-27 16:48:39|KB.D.PHARMA.IFM.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|14600|0|0.30054|2020-11-09|0.30021|14|1.222943|11|-1.593151|12|2020-11-09||||||||0.30061|0.30036|0.30035|0.30023|0.3007|0.30025|0.30045|0.30021|0.30113|0.3007|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31931|0.25454|0.25657|0.27708|0.22694|0.22666|0.27884|0.22405|0.21475|0.16267|||||||||||||||-0.33164|-0.32123|-0.13592|-0.23039|-0.25982|-0.22925|-0.33682|-0.37622|-0.1918|-0.20046||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0|||0|0||0|0||||||||
2021-02-27 16:48:39|KB.D.OZTELE.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|1282.9|0|0.40041|2020-11-09|0.40135|23|1.237113|1|-1.395656|0|2020-11-09|0.40153|0.40195|0.40167|0.40253|0.40232|0.40307||||||||||||||||||0.40135|0|0|0|0|0|0||||||||||||||||||0|0.33427|0.30952|0.23165|0.2025|0.16333|0.19879||||||||||||||||||0.33841|-0.35372|-0.25437|-0.22148|-0.20474|-0.18611|-0.23856||||||||||||||||||-0.41465|71|71|71|71|71|45|27||0|0|||||||||||||||||||||0|
2021-02-27 16:48:40|KB.D.OZCOND.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|2926.1|0|0.40055|2020-11-09|0.40044|3|1.277768|0|-2.015551|23|2020-11-09|0.40086|0.40068|0.40071|0.40044|0.40064|0.40085||||||||||||||||||0.40111|0|0|0|0|0|0||||||||||||||||||0|0.46679|0.26662|0.23814|0.20212|0.20504|0.26641||||||||||||||||||0.40413|-0.36471|-0.25923|-0.28207|-0.21659|-0.1982|-0.21952||||||||||||||||||-0.53017|71|71|71|71|71|45|27|0|0|0||0|0||||||||||||||||||0|
2021-02-27 16:48:41|KB.D.OZCONSUM.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|12270.6|0|0.40083|2020-11-09|0.40063|5|1.283143|0|-1.58815|1|2020-11-09|0.40074|0.40083|0.40078|0.40075|0.4009|0.40063||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.35191|0.26801|0.17515|0.2126|0.1862|0.21388||||||||||||||||||0.37558|-0.35013|-0.27287|-0.25881|-0.21898|-0.19789|-0.19822||||||||||||||||||-0.34147|71|71|71|71|71|45|27|0||0||0|0||||||||||||||||||0|
2021-02-27 16:48:41|KB.D.OZENER.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|8320.7|0|0.40069|2020-11-09|0.40069|23|1.617284|23|-1.648169|0|2020-11-09|0.40074|0.40076|0.40086|0.40098|0.40098|0.40077||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.44512|0.29501|0.2223|0.22554|0.20254|0.28362||||||||||||||||||0.71291|-0.51923|-0.33114|-0.24916|-0.20987|-0.21367|-0.27764||||||||||||||||||-0.55566|71|71|71|71|71|45|27|0|0|0|0|0|0||||||||||||||||||0|
2021-02-27 16:48:42|KB.D.OZFINL.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|5806.3|0|0.40096|2020-11-09|0.40055|5|1.250814|0|-1.737013|0|2020-11-09|0.40078|0.40077|0.40067|0.40086|0.40081|0.40055||||||||||||||||||0.40064|0|0|0|0|0|0||||||||||||||||||0|0.33775|0.30653|0.22575|0.20609|0.16426|0.19006||||||||||||||||||0.31005|-0.57197|-0.2569|-0.21756|-0.18419|-0.1999|-0.2413||||||||||||||||||-0.32872|71|71|71|71|71|45|27|||0|0|0|0||||||||||||||||||0|
2021-02-27 16:48:42|KB.D.OZHEALTH.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|39931.7|0|0.40077|2020-11-09|0.40078|1|1.862454|0|-1.247333|0|2020-11-09|0.40082|0.40078|0.40081|0.40081|0.40078|0.40079||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.54609|0.37296|0.2139|0.27169|0.24664|0.16118||||||||||||||||||0.42532|-0.46679|-0.26711|-0.27095|-0.23433|-0.22789|-0.254||||||||||||||||||-0.42725|71|71|71|71|71|45|27|0|0|0|0|0|0||||||||||||||||||0|
2021-02-27 16:48:43|KB.D.OZINDU.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|5669.8|0|0.40102|2020-11-09|0.40068|1|1.026313|0|-1.117143|0|2020-11-09|0.40094|0.40068|0.40086|0.40104|0.40074|0.40103||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.43325|0.336|0.18065|0.21149|0.16956|0.26518||||||||||||||||||0.38655|-0.34237|-0.25123|-0.22512|-0.22181|-0.22393|-0.201||||||||||||||||||-0.40043|71|71|71|71|71|45|27|0|0|0|0|0|0||||||||||||||||||0|
2021-02-27 16:48:43|KB.D.OZMATR.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|16631|0|0.40086|2020-11-09|0.40081|2|1.052578|0|-1.112514|0|2020-11-09|0.40084|0.40082|0.40081|0.40081|0.40081|0.40081||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.30935|0.30573|0.18349|0.21033|0.17979|0.20755||||||||||||||||||0.25911|-0.33723|-0.21315|-0.23435|-0.19288|-0.16334|-0.19821||||||||||||||||||-0.20192|71|71|71|71|71|45|27|0|0|0|0|0|0||||||||||||||||||0|
2021-02-27 16:48:44|KB.D.OZUTILI.IFD.IP|30|2021-02-21 23:00:00|2021-02-26 04:00:00|5844.3|0|0.40097|2020-11-09|0.40064|5|1.494894|3|-1.215388|23|2020-11-09|0.4009|0.40074|0.40083|0.40095|0.40091|0.40064||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.30724|0.25318|0.28821|0.35098|0.18748|0.22639||||||||||||||||||0.4151|-0.3754|-0.28945|-0.26546|-0.26364|-0.25562|-0.29478||||||||||||||||||-0.42341|71|71|71|71|71|45|27|0|0|0||0|0||||||||||||||||||0|
2021-02-27 16:48:45|SE.D.MMM.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|17500|98645.1|0.6605|2020-11-09|0.0369|18|15.090909|8|-2.330718|14|2020-11-09|25.55315||||||||2.23488|8.25237|7.66722|0.90224|3.73202|0.13393|0.04812|0.04158|0.03834|0.03808|0.0369|0.04155|0.79435|16.85914|10.34058|20.0786|827||||||||81|79|266|1234|2686|165724|211906|168981|135896|129176|140791|334819|127484|7454|755|961|0.26015||||||||5.03344|0.89009|0.75022|0.63196|0.28352|0.77748|0.53633|0.27241|0.33558|0.29801|0.24708|0.29716|0.07934|0.26593|0.21264|0.13603|-1.25||||||||-1.15715|-0.60306|-0.76139|-0.47497|-0.36448|-0.61447|-0.59703|-0.37641|-0.23392|-0.29745|-0.36144|-0.36429|-0.53259|-0.22551|-0.11801|-0.2841|4|64|66|67|68|68|70|70|70|70|70|70|70|70|49|41|46||||||||||||||0|0|0|0|0|0|0|||||
2021-02-27 16:48:45|SA.D.AXP.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|13400|161209.9|4.63053|2020-11-09|0.02588|19|48.79003|8|-2.49857|18|2020-11-09|26.09011||||||||4.20991|32.85652|28.89461|2.35625|3.58414|0.1026|0.03583|0.02976|0.02636|0.02679|0.02654|0.02588|0.6408|8.96269|13.6165|10.23409|703||||||||97|161|465|3295|6557|340860|423212|329503|252429|231175|273613|574316|273839|12902|3685|857|0.35199||||||||5.19843|0.97095|0.52367|0.66207|0.75274|0.94247|0.57642|0.41543|0.48408|0.34596|0.40743|0.36295|0.11072|0.25623|0.31747|0.11889|-2.0332||||||||-1.00447|-0.52812|-1.03299|-0.46815|-0.36227|-0.55158|-0.6614|-0.45651|-0.32114|-0.30792|-0.45997|-0.33517|-0.42682|-0.44307|-0.29502|-0.35702|4|63|48|58|67|70|70|70|70|70|70|70|70|70|48|46|52|||||||||||||||0|||0|0||||||
2021-02-27 16:48:46|UA.D.AAPL.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12185|4169117.7|0.0428|2020-11-09|0.01214|16|3.238683|9|-6.874274|13|2020-11-09|0.0177||||||||0.09076|0.09893|0.10633|0.04096|0.03182|0.02123|0.01423|0.01262|0.01214|0.01222|0.01266|0.02965|0.02997|0.04032|0.02782|0.03011|223657||||||||123077|79999|103874|685128|830192|11131016|11461970|8712078|6840824|6349425|6876230|11606418|4538226|730419|217794|231357|0.46138||||||||0.41128|0.38733|0.311|0.35222|0.45418|0.82758|0.57962|0.57492|0.45532|0.31457|0.43577|0.48519|0.21491|0.19482|0.17321|0.14567|-0.52604||||||||-0.37143|-0.28154|-0.31408|-0.4585|-0.25366|-0.96484|-0.76722|-0.51454|-0.3809|-0.46231|-0.54119|-0.64075|-0.35523|-0.25927|-0.20952|-0.2543|4|64|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2021-02-27 16:48:47|SA.D.BA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|21232|942955.9|0.12267|2020-11-09|0.03135|18|36.476427|8|-4.660361|15|2020-11-09|0.09493||||||||0.35749|0.30598|0.29672|0.14007|0.11653|0.05953|0.03717|0.03241|0.03152|0.03544|0.03135|0.04245|0.0765|0.07116|0.07822|0.08956|23726||||||||8498|5012|6046|53973|130328|2376895|3085699|2428398|1789738|1501853|1593611|2062099|347491|32692|31215|33586|0.26349||||||||4.6081|1.08098|0.23278|0.5755|0.42065|1.23668|0.91056|0.81536|0.72577|0.45503|0.46227|0.42654|0.1515|0.13093|0.2667|0.23608|-0.57416||||||||-0.7463|-0.15797|-0.26166|-0.3476|-0.3433|-0.94298|-1.03171|-0.75419|-0.50023|-0.45112|-0.50614|-0.55076|-0.21244|-0.22002|-0.13127|-0.21877|4|64|70|69|70|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||0|||0|0|0||0|0|0|0|0||||0|
2021-02-27 16:48:48|SB.D.CAT.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|21523|174062.7|0.52845|2020-11-09|0.03638|17|70.546875|8|-3.49452|13|2020-11-09|0.87612||||||||2.22825|11.17252|8.93836|3.56738|3.36098|0.0928|0.05372|0.03997|0.03768|0.03638|0.03751|0.04541|0.38959|12.33839|6.78476|16.1043|3825||||||||50|240|293|1661|4626|259940|342817|270644|206949|202458|227793|483839|136451|9537|1952|1396|0.25669||||||||4.51635|1.13311|0.50938|0.60952|0.482|0.97059|0.7128|0.42959|0.43096|0.33301|0.2654|0.31744|0.10735|0.21151|0.12828|0.19209|-3.46695||||||||-0.48896|-0.60526|-0.42739|-0.55957|-0.33242|-0.64635|-0.66179|-0.37604|-0.35311|-0.35788|-0.406|-0.37024|-0.34869|-0.1668|-0.22481|-0.30971|4|64|65|67|69|70|70|70|70|70|70|70|70|70|50|47|51|0|||||||||||||0|0|0|0||0||||||
2021-02-27 16:48:49|SB.D.CVX.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|9971|636104.8|0.20152|2020-11-09|0.02177|18|44.903323|8|-2.354107|13|2020-11-09|0.58787||||||||1.16745|9.57595|5.20783|0.32533|0.23665|0.05222|0.03048|0.0262|0.02302|0.02253|0.02177|0.03967|0.23902|2.01363|7.98016|0.27674|4947||||||||310|270|518|4931|20315|850766|1144825|963902|804554|700728|787793|1461350|474890|38914|3874|2445|||||||||4.78564|1.35761|0.41067|0.38902|0.39404|0.62144|0.6164|0.56311|0.50378|0.40941|0.3778|0.43364|0.09539|0.11085|0.14178|0.20931|-0.14216||||||||-0.62936|-0.27168|-0.33376|-0.31033|-0.23914|-0.73592|-0.65833|-0.41781|-0.39705|-0.32449|-0.41083|-0.47143|-0.2321|-0.17131|-0.14576|-0.10983|4|64|69|67|70|70|70|70|70|70|70|70|70|70|57|52|54|0|||||||||||||0||0|||0||||||
2021-02-27 16:48:49|UA.D.CSCO.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4487|807925.2|0.19059|2020-11-09|0.02438|15|2.570413|9|-6.307244|20|2020-11-09|0.4502||||||||0.46944|0.43677|0.4241|0.28895|0.27849|0.04377|0.02443|0.02438|0.02514|0.02478|0.02478|0.02774|0.21618|7.86693|0.28814|5.62081|9809||||||||3248|4150|4880|21270|32659|1713754|1990456|1666712|1263845|1148925|1282348|3007311|2046855|120883|9885|8462|0.21918||||||||0.52386|0.36517|0.22408|0.19771|0.28428|0.67017|0.39215|0.27103|0.23397|0.24689|0.20292|0.30691|0.18821|0.16116|0.18186|0.2419|-0.42098||||||||-0.34532|-0.16569|-0.25942|-0.34574|-0.32913|-0.61558|-0.51324|-0.31523|-0.27851|-0.21941|-0.33727|-0.34445|-0.50166|-0.09373|-0.12782|-0.16292|4|64|70|70|70|70|70|70|70|70|70|70|70|70|52|56|56|||||||||||||||||||||||||
2021-02-27 16:48:50|SD.D.KO.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4902|741269.8|0.11231|2020-11-09|0.02031|16|20.75|9|-2.203588|13|2020-11-09|0.49823||||||||0.35925|4.67751|1.83822|1.61491|0.15496|0.03594|0.0206|0.02058|0.02031|0.02059|0.02031|0.02232|0.2417|2.09561|6.50591|7.96746|307042||||||||1651|1395|2426|6783|13959|1304950|1349695|1146049|901413|828435|943872|2236483|637352|147914|8632|1890|0.18337||||||||4.03852|1.12521|0.27868|0.31386|0.245|0.45235|0.41211|0.41767|0.32701|0.29924|0.2059|0.26959|0.09546|0.0809|0.16216|0.13434|-0.12165||||||||-0.4012|-0.11183|-0.28668|-0.14489|-0.14245|-0.53791|-0.47203|-0.31414|-0.33309|-0.24849|-0.32631|-0.33638|-0.23249|-0.1504|-0.14434|-0.1539|4|64|69|70|70|70|70|70|70|70|70|70|70|70|55|48|52|||||||||0|||||0|||||||||||
2021-02-27 16:48:50|SB.D.DOWWUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5932|96691|0.05371|2020-11-09|0.04448|19|2.990798|14|-3.130608|13|2020-11-09||||||||||||||0.16132|0.09965|0.07224|0.06727|0.06489|0.05996|0.04448|0.06495|||||||||||||||||111036|59006|49537|39661|39058|46356|182967|173048|||||||||||||||||0.70073|0.83286|0.60161|0.48832|0.39086|0.49099|0.46762|0.10273|||||||||||||||||-0.69628|-0.60155|-0.60517|-0.35741|-0.40978|-0.44918|-0.4746|-0.67497||||64|70|70|70|70|70|70|6||||||||||||||0|0||||||||||
2021-02-27 16:48:51|SH.D.XOM.CASH.IP|75|2021-02-22 09:00:00|2021-02-26 21:00:00|5455|1533353.6|0.0861|2020-11-09|0.0263|15|12.997481|8|-3.233605|14|2020-11-09|0.07479||||||||0.53461|3.353|0.46879|0.19358|0.13069|0.03682|0.02714|0.0263|0.02711|0.02754|0.02712|0.02798|0.11546|0.14305|1.93244|1.93014|18203||||||||2792|2298|2860|21128|71183|2642638|3192505|2588618|2034944|1957241|2061075|3967167|1135130|101085|16308|12653|0.09931||||||||3.37394|1.06014|0.28052|0.37783|0.43783|0.64434|0.70936|0.75119|0.52079|0.43532|0.3559|0.38753|0.12248|0.12534|0.17148|0.16373|-0.65321||||||||-0.29842|-0.29585|-0.25291|-0.29736|-0.30725|-0.73167|-0.65138|-0.37273|-0.39062|-0.36222|-0.41643|-0.50017|-0.28184|-0.24634|-0.13977|-0.17282|4|64|70|69|70|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||0||||0|0|0||||||||||
2021-02-27 16:48:52|SC.D.GS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|31960|135875.7|1.66965|2020-11-09|0.03722|19|21.531646|9|-3.095636|13|2020-11-09|0.6863||||||||1.7428|5.85344|3.98388|0.45305|0.30669|0.10039|0.05092|0.04538|0.04265|0.03843|0.03971|0.03722|0.21351|2.07395|9.52732|8.13032|1050||||||||263|246|395|8101|10916|290586|346009|248739|194501|177899|184174|428574|118410|4884|2681|1595|0.16159||||||||3.6157|1.30147|0.39827|0.47636|0.26625|0.67606|0.63031|0.36866|0.42282|0.30266|0.31115|0.41574|0.14932|0.10982|0.09164|0.15746|-0.95525||||||||-0.48991|-0.34482|-0.29773|-0.29728|-0.19962|-0.76158|-0.60771|-0.34267|-0.29243|-0.30036|-0.37987|-0.35404|-0.22799|-0.17179|-0.16634|-0.16352|4|64|67|70|70|70|70|70|70|70|70|70|70|70|55|54|51|||||||||||||||0|0||0|0||||||
2021-02-27 16:48:52|SC.D.HD.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|25812|383127.9|2.92458|2020-11-09|0.03116|17|14.686537|8|-3.164978|14|2020-11-09|0.99101||||||||2.8931|6.6723|1.40751|1.96351|1.76592|0.10384|0.04477|0.04014|0.03353|0.03116|0.03205|0.05067|0.26514|9.49705|9.54557|4.15055|1292||||||||86|74|570|3800|7520|262966|289343|220607|181942|168802|196731|416230|135291|11738|2743|1479|0.25871||||||||3.59144|1.61296|0.75334|0.5715|0.32709|0.56004|0.40646|0.34348|0.28328|0.25972|0.27589|0.36524|0.08881|0.11798|0.13414|0.14615|-0.3728|||||||||-0.15087|-0.20523|-0.38161|-0.25629|-0.54514|-0.5253|-0.27779|-0.31639|-0.28122|-0.3561|-0.37704|-0.26702|-0.33698|-0.07451|-0.2086|4|64|63|67|70|70|70|70|70|70|70|70|70|70|54|54|52|0|||||||||||||0|0|0||||0|||||
2021-02-27 16:48:53|SD.D.IBM.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|11900|255509.5|1.55739|2020-11-09|0.02309|17|24.163043|9|-3.772912|12|2020-11-09|0.20056||||||||1.24333|6.91204|3.70193|1.77963|1.72883|0.05245|0.03099|0.02625|0.02377|0.02309|0.02383|0.03037|0.23741|2.03627|10.0052|11.11072|2436||||||||578|473|1241|16079|25517|514178|503328|403135|312406|274829|319299|616164|177358|25659|3041|3199|0.08929||||||||4.36437|1.15448|0.41656|0.44339|0.22637|0.56086|0.37863|0.37705|0.26384|0.26395|0.21246|0.25078|0.10677|0.10449|0.10522|0.12719|-0.59389||||||||-0.30999|-0.28953|-0.31539|-0.22547|-0.28308|-0.51338|-0.53925|-0.37649|-0.28748|-0.21978|-0.3384|-0.32396|-0.23428|-0.28114|-0.1429|-0.13685|4|64|68|69|70|70|70|70|70|70|70|70|70|70|55|51|55||||||||||||||0||||0|0|0|0||||
2021-02-27 16:48:54|UB.D.INTC.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|6072|1288925.8|0.18587|2020-11-09|0.01959|18|3.998343|21|-9.929604|20|2020-11-09|0.11053||||||||0.25421|0.22179|0.22965|0.13825|0.10974|0.0292|0.01962|0.0196|0.02016|0.01986|0.01959|0.02072|0.08416|0.11049|0.12726|0.13403|21340||||||||14534|11574|12903|51856|68048|2540455|2741923|2078688|1643624|1460970|1679771|3541119|2544964|288178|25438|21230|0.09972||||||||0.50182|0.26381|0.23914|0.1924|0.2095|0.72746|0.36317|0.28146|0.30258|0.32697|0.27463|0.35797|0.14365|0.22898|0.12663|0.16575|-0.36489||||||||-0.47899|-0.26903|-0.2237|-0.34404|-0.30629|-0.46362|-0.48047|-0.32092|-0.35371|-0.24476|-0.36416|-0.457|-0.56584|-0.12582|-0.12041|-0.13527|4|64|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|||||||||0||||||||||0|||||
2021-02-27 16:48:55|SD.D.JNJ.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|15950|365946.5|0.24842|2020-11-09|0.02006|15|14.153846|8|-1.492962|14|2020-11-09|0.43834||||||||1.05526|5.26513|2.23786|0.40377|0.25735|0.04181|0.0229|0.02006|0.02073|0.02019|0.02016|0.0399|0.17123|2.18151|5.96881|7.37094|1499||||||||545|441|865|4175|11017|495614|529882|424690|340202|310826|360228|781369|295522|33681|4052|1335|0.35247||||||||3.33328|0.93778|0.36053|0.27414|0.21623|0.39734|0.35495|0.3089|0.26197|0.21795|0.22538|0.3019|0.13886|0.1129|0.14062|0.14436|-0.29285||||||||-0.4457|-0.27202|-0.30829|-0.25796|-0.12911|-0.4234|-0.42931|-0.27818|-0.28472|-0.24347|-0.21643|-0.31904|-0.21386|-0.06946|-0.10102|-0.15053|4|64|68|70|70|70|70|70|70|70|70|70|70|70|50|52|56|0|||||||||||||0|0||0|||0|||||
2021-02-27 16:48:56|SD.D.JPM.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|14725|699469.7|0.17221|2020-11-09|0.01402|16|35.309242|8|-2.034687|13|2020-11-09|0.30193||||||||0.4914|1.92053|0.39412|0.15888|0.15799|0.03412|0.01742|0.01459|0.01402|0.01417|0.01434|0.02196|0.10472|0.09842|0.1344|0.12323|6190||||||||1517|1316|2613|18293|42857|1743888|2052606|1483760|1172901|1081933|1218213|2174847|650270|36124|6857|6377|0.22938||||||||5.80798|0.82377|0.27914|0.31496|0.35233|0.81113|0.59404|0.52879|0.46361|0.30129|0.29928|0.3869|0.11417|0.08876|0.11424|0.14294|-0.39255||||||||-0.62587|-0.19213|-0.32389|-0.23172|-0.27691|-0.64175|-0.61696|-0.34506|-0.34497|-0.28006|-0.40879|-0.39754|-0.19863|-0.09628|-0.14291|-0.14019|4|64|68|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|||||||||||0||0|0|0||0|||||||
2021-02-27 16:48:56|SE.D.MCD.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|20601|134857.7|0.40012|2020-11-09|0.02911|17|27.112825|8|-2.973033|14|2020-11-09|0.74115||||||||1.71551|9.13248|7.43493|2.02599|1.94585|0.06785|0.04157|0.03442|0.03076|0.02911|0.03185|0.0397|0.40893|19.05533|18.53622|21.21368|513||||||||135|212|274|1314|4033|200592|219728|193400|162267|141656|158906|356408|146816|24991|1691|425|0.15541||||||||3.62001|1.56017|0.37218|0.47442|0.28043|0.6564|0.42679|0.34544|0.30228|0.22992|0.21317|0.32358|0.09971|0.15356|0.10848|0.04598|-0.9953||||||||-0.43911|-0.43661|-0.49384|-0.28043|-0.25621|-0.40147|-0.42264|-0.30439|-0.33236|-0.26001|-0.28658|-0.37645|-0.31119|-0.18393|-0.13781|-0.27704|4|64|65|65|70|70|70|70|70|70|70|70|70|70|48|44|53|0|||||||||||||0|0|0|0||0||||||
2021-02-27 16:48:57|SE.D.MRK.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|7264|495343.7|0.24196|2020-11-09|0.01855|18|12.857143|9|-1.522722|14|2020-11-09|0.96542||||||||1.08929|5.33513|6.8579|0.52833|1.85912|0.07181|0.02231|0.02012|0.01884|0.01864|0.01855|0.02773|0.415|12.85863|22.59879|25.41506|740||||||||76|340|275|1223|4130|570006|813962|693349|532547|482812|581769|1300775|425811|57428|749|797|0.4153||||||||3.10221|0.95756|0.37216|0.36528|0.2368|0.58571|0.46161|0.35011|0.28209|0.2723|0.20593|0.38017|0.10898|0.19895|0.13657|0.20482|-0.66484||||||||-0.73256|-0.18619|-0.26405|-0.28724|-0.25951|-0.45664|-0.52675|-0.3811|-0.2527|-0.22847|-0.2909|-0.28487|-0.41154|-0.13233|-0.10552|-0.15824|4|64|68|67|70|70|70|70|70|70|70|70|70|70|48|45|48|0|||||||||||||0|0||0||0|0|||||
2021-02-27 16:48:58|UC.D.MSFT.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|23242|1029523.1|0.09962|2020-11-09|0.01065|16|3.585675|13|-2.377045|14|2020-11-09|0.11338||||||||0.21671|0.18375|0.20943|0.10685|0.1004|0.0257|0.01375|0.01182|0.01065|0.01169|0.01165|0.02799|0.0663|0.06915|0.07662|0.0836|27509||||||||15918|11632|14257|75442|100519|1992938|2225469|1729495|1308425|1250451|1411114|2953558|2259741|174941|42458|29412|0.39477||||||||0.32384|0.28065|0.21909|0.23713|0.33849|0.72615|0.42594|0.41774|0.29112|0.30402|0.36017|0.37755|0.17126|0.11185|0.18374|0.15426|-0.26495||||||||-0.34711|-0.20522|-0.24262|-0.39872|-0.27612|-0.45436|-0.63566|-0.52972|-0.38085|-0.2878|-0.41764|-0.53213|-0.22312|-0.14484|-0.19886|-0.21535|4|64|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|||||||||||||0|0|0|0||0|0|||0||
2021-02-27 16:48:58|SE.D.NKE.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|13478|313875.3|0.36241|2020-11-09|0.02213|16|27.589744|8|-2.980158|13|2020-11-09|0.88769||||||||1.19824|8.36515|5.20742|2.02743|0.42265|0.07203|0.02927|0.02411|0.02213|0.02213|0.02249|0.02818|0.48011|4.264|8.73452|9.60543|776||||||||1090|922|836|4078|9268|661891|627748|490247|394252|342237|365287|854563|294727|57418|9912|3368|0.72123||||||||12.72509|2.70989|0.60582|0.40603|0.42807|0.782|0.58846|0.37617|0.32412|0.28776|0.21524|0.31142|0.4166|0.4105|0.11019|0.29743|-0.99384|||||||||-0.37855|-0.41158|-0.23457|-0.24759|-0.54224|-0.50111|-0.32911|-0.3026|-0.32093|-0.36602|-0.39235|-0.3883|-0.26505|-0.26197|-0.26525|4|64|68|69|70|70|70|70|70|70|70|70|70|70|53|48|55|0|||||||||||||0|0||0||0||||||
2021-02-27 16:48:59|SE.D.PFE.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|3349|1750885.3|0.07423|2020-11-09|0.02655|15|34.292734|8|-5.168701|14|2020-11-09|0.08225||||||||0.63983|5.16758|0.49286|1.60128|0.10243|0.03508|0.02695|0.02655|0.02695|0.02693|0.02692|0.02806|0.12818|0.14818|1.93215|3.70789|8796||||||||2845|2250|3151|28856|150624|2103394|2946969|2089443|1691712|1530353|1708129|3562366|1332132|91158|121101|12446|0.16043||||||||3.8772|0.85001|0.3226|0.50389|0.23916|0.56182|0.4239|0.36034|0.31359|0.30462|0.2596|0.32773|0.21102|0.21139|0.18787|0.10638|-0.13719||||||||-0.47526|-0.18997|-0.22228|-0.26821|-0.19977|-0.51009|-0.66978|-0.3762|-0.27263|-0.29556|-0.31062|-0.42542|-0.18181|-0.17237|-0.13254|-0.12873|4|64|65|68|70|70|70|70|70|70|70|70|70|70|57|55|56|||||||||||||||||||||0||||
2021-02-27 16:49:00|SE.D.PG.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12352|449516|4.21927|2020-11-09|0.01404|16|12.791667|8|-1.670872|14|2020-11-09|34.33819||||||||1.55304|9.02743|6.97366|2.11925|0.52583|0.081|0.01611|0.01539|0.01404|0.01459|0.0149|0.02795|0.35023|15.20456|28.24657|18.56954|652||||||||146|65|345|2289|3208|468892|532762|419899|357970|314721|351147|836189|344061|34587|692|664|0.5361||||||||1.68321|0.9435|0.45864|0.3434|0.24721|0.595|0.4192|0.28613|0.22099|0.19056|0.19084|0.29928|0.07715|0.05574|0.13773|0.11023|-0.52027||||||||-0.902|-0.63455|-0.34206|-0.29856|-0.21142|-0.3864|-0.40361|-0.28093|-0.26671|-0.21904|-0.24737|-0.32073|-0.27426|-0.19657|-0.23461|-0.27137|3|64|65|67|69|70|70|70|70|70|70|70|70|70|47|43|44|0||||||||||||||0||0||0|0|||||
2021-02-27 16:49:00|SH.D.UTX.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|7190|467061.4|3.54222|2020-11-09|0.02622|18|32.172949|8|-2.958771|21|2020-11-09|0.35931||||||||1.96663|42.18963|37.44557|2.14271|0.38951|0.08028|0.04107|0.03116|0.02667|0.02688|0.02622|0.03873|0.32408|2.15191|4.14319|7.98092|1498||||||||393|265|290|2262|8100|607528|800172|697398|589566|567284|634928|1383275|394581|36124|4273|2884|0.14728||||||||4.69889|1.85431|0.65212|0.58396|0.42746|0.85718|0.8057|0.5711|0.61386|0.38999|0.39178|0.36123|0.12684|0.22459|0.17269|0.27377|-0.43821||||||||-0.25974|-0.75638|-0.79007|-0.45186|-0.30269|-0.64383|-0.78166|-0.47098|-0.40916|-0.36957|-0.5037|-0.57782|-0.33682|-0.29961|-0.20996|-0.1761|4|60|39|47|68|70|70|70|70|70|70|70|70|70|53|53|52|0|||||||||||||0|0||0||0||||||
2021-02-27 16:49:01|SG.D.TRVUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|14550|95977.9|0.08421|2020-11-09|0.04726|19|3.796532|14|-2.157857|14|2020-11-09||||||||||||||0.11503|0.0769|0.06259|0.05401|0.05161|0.04943|0.04726|0.05802|||||||||||||||||86124|121497|109266|79947|80400|100139|249865|320822|||||||||||||||||0.9729|0.71403|0.47612|0.4756|0.34916|0.29501|0.34529|0.0583|||||||||||||||||-0.55173|-0.80761|-0.63211|-0.31529|-0.3198|-0.33078|-0.36679|-1.15606||||64|70|70|70|70|70|70|6||||||||||||||0|0||||0|0|0||||
2021-02-27 16:49:02|SH.D.UNH.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|33100|123764.6|3.21264|2020-11-09|0.0407|18|49.053587|8|-3.358919|9|2020-11-09|1.11372||||||||12.18003|31.79676|36.40002|3.96754|3.62376|0.11774|0.06081|0.04903|0.04336|0.04611|0.0407|0.0583|0.75164|15.46914|36.01666|23.8809|958||||||||36|531|323|1056|3188|185767|253131|215981|157631|152758|172079|367345|131550|16623|1657|349|0.96849||||||||7.62514|1.36502|1.34604|0.52101|0.39986|0.79441|0.65557|0.45384|0.29307|0.34889|0.31463|0.35927|0.12122|0.35948|0.19797|0.2335|-0.74733||||||||-1.20563|-1.54139|-0.6098|-0.35108|-0.27132|-0.52171|-0.6508|-0.30523|-0.38007|-0.39067|-0.36842|-0.45974|-0.54648|-0.33854|-0.17567|-0.48589|4|59|30|45|66|68|70|70|70|70|70|70|70|70|47|45|43|0||||||||||||||0|0|0|0|0|0|0||||
2021-02-27 16:49:02|SH.D.VZ.CASH.IP|75|2021-02-22 09:00:00|2021-02-26 21:00:00|5535|986319.1|0.12889|2020-11-09|0.01674|15|15.794789|8|-1.901328|13|2020-11-09|0.38669||||||||1.09456|12.61767|6.70483|0.33397|0.20955|0.02972|0.01774|0.01674|0.01698|0.01721|0.01723|0.02063|0.17743|7.30119|2.18749|4.10492|1648||||||||212|303|273|2515|9598|1215101|1491744|1237424|1027434|950909|1047046|2302644|695271|44289|2247|1841|0.08613||||||||2.8679|0.6936|0.41883|0.31348|0.26416|0.46025|0.28511|0.34404|0.2516|0.22166|0.19004|0.2062|0.10399|0.13559|0.09201|0.07673|-0.10397||||||||-0.20141|-0.24717|-0.13896|-0.26101|-0.16761|-0.35643|-0.31423|-0.24169|-0.23141|-0.23916|-0.21932|-0.26972|-0.15316|-0.0983|-0.17972|-0.1242|4|64|68|67|70|70|70|70|70|70|70|70|70|70|56|50|51||||||||||||||||0|||0||||||
2021-02-27 16:49:03|SH.D.VUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|21239|433603.3|0.27447|2020-11-09|0.01644|17|29.741935|8|-2.590999|14|2020-11-09|0.63478||||||||0.94798|17.43438|18.06353|1.8721|0.29499|0.05159|0.02246|0.01844|0.01753|0.01644|0.01859|0.02834|0.1883|7.62346|3.95576|0.31425|2523||||||||515|589|650|4993|19893|682037|867845|652881|499567|462087|534482|1036287|485060|39952|3879|2743|0.17987||||||||4.90567|1.84714|0.3449|0.37659|0.41059|0.5359|0.47322|0.44264|0.25752|0.24596|0.29764|0.33253|0.1357|0.13288|0.1062|0.17487|-0.64414||||||||-0.36848|-0.20952|-0.35987|-0.2787|-0.29436|-0.53213|-0.52493|-0.28555|-0.24278|-0.20045|-0.32979|-0.36546|-0.22778|-0.19052|-0.25768|-0.23718|4|64|54|63|69|70|70|70|70|70|70|70|70|70|54|54|54|0|||||||||||||0|0|0|||0|0|0||||
2021-02-27 16:49:03|SH.D.WAG.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4790|506788.7|0.04708|2020-11-09|0.02854|17|3.195592|13|-2.065217|18|2020-11-09||||||||||||||0.04948|0.03809|0.03362|0.03234|0.02854|0.03046|0.03485|0.031|||||||||||||||||672879|769555|649498|500804|479087|529087|1167654|1778839|||||||||||||||||0.90761|0.76182|0.48308|0.39941|0.38222|0.33333|0.3792|0.30187|||||||||||||||||-0.76041|-0.71892|-0.47127|-0.39674|-0.32149|-0.41894|-0.52798|-0.82647||||64|70|70|70|70|70|70|6||||||||||||||0||||||0|0||||
2021-02-27 16:49:04|SH.D.WMT.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12995|544293.9|0.14443|2020-11-09|0.01782|16|9.888|8|-3.675737|11|2020-11-09|0.18329||||||||0.93961|5.40068|5.17354|0.28282|0.16435|0.04426|0.02417|0.01988|0.01782|0.01811|0.01929|0.02257|0.1395|0.15749|0.15831|0.14285|2317||||||||1409|961|1645|41253|65277|939290|961381|963488|692248|560815|557943|1091397|258999|26629|8492|6664|0.03881||||||||2.22285|0.56175|0.38181|0.34187|0.34441|0.57101|0.37163|0.39179|0.28865|0.26143|0.21949|0.29128|0.10782|0.19582|0.13793|0.12829|-0.26562||||||||-0.98512|-0.22837|-0.35702|-0.57132|-0.17056|-0.592|-0.53439|-0.40671|-0.25844|-0.2491|-0.28038|-0.33769|-0.2273|-0.23424|-0.12986|-0.17904|4|64|64|66|70|70|70|70|70|70|70|70|70|70|56|55|55|0||||||||||||||0||0||0|0|0||||
2021-02-27 16:49:04|UB.D.GOOGUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|203400|29114.4|0.33904|2020-11-09|0.06837|18|7.64075|20|-1.954616|14|2020-11-09|0.66165||||||||0.78553|5.352|5.1161|0.34752|0.33615|0.12053|0.08633|0.08389|0.07617|0.06978|0.06837|0.06973|0.23698|5.86869|2.27384|4.07894|1613||||||||392|481|584|2596|4511|74924|77495|62863|48395|43320|52034|125965|117106|6699|1257|917|0.26521||||||||1.30439|0.34151|0.26747|0.25993|0.2954|0.62184|0.47381|0.36857|0.37803|0.3837|0.31515|0.37772|0.42962|0.11553|0.16776|0.11806|-0.22583||||||||-0.28937|-0.29007|-0.18223|-0.27461|-0.28249|-0.64132|-0.67595|-0.47886|-0.37428|-0.27621|-0.42779|-0.44666|-0.24107|-0.23019|-0.17283|-0.2844|4|64|65|67|70|70|70|70|70|70|70|70|70|70|54|54|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-02-27 16:49:05|UC.D.NFLX.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|53900|89344.1|0.30853|2020-11-09|0.04764|17|4.769231|8|-5.911686|20|2020-11-09|0.14436||||||||0.80948|3.60523|6.42991|0.25049|0.21101|0.11686|0.06891|0.05751|0.04941|0.04764|0.04951|0.05223|0.17939|0.17597|0.2277|2.01829|4393||||||||1485|1431|1599|11914|16271|356293|345265|251379|199887|191799|188295|446507|256428|26074|4767|5169|0.36658||||||||0.70883|0.42825|0.37015|0.33873|0.23278|1.15682|0.62345|0.54409|0.50563|0.39792|0.46168|0.61705|0.19347|0.11711|0.15709|0.21059|-0.78364||||||||-0.38421|-0.26881|-0.31528|-0.48224|-0.35262|-0.77213|-0.87234|-0.5891|-0.45976|-0.39891|-0.44632|-0.5605|-0.37667|-0.16887|-0.16007|-0.15725|4|64|69|68|70|70|70|70|70|70|70|70|70|70|57|55|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-02-27 16:49:06|UB.D.FB.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|25750|609603.1|0.12464|2020-11-09|0.01927|18|3.401503|14|-4.355587|13|2020-11-09|0.16432||||||||0.33493|0.2937|0.25853|0.13391|0.12177|0.03847|0.02692|0.02133|0.02152|0.02046|0.01927|0.03144|0.09641|0.09195|0.10951|0.11936|18285||||||||8005|6809|7267|40221|61143|1450845|1789676|1397948|1066489|994515|1073920|1868193|866555|45330|21615|20602|0.2589||||||||0.40483|0.27345|0.25437|0.32886|0.29571|0.76079|0.89274|0.60192|0.42056|0.40423|0.38208|0.48796|0.33974|0.09822|0.12397|0.13679|-0.48019||||||||-0.36122|-0.241|-0.20711|-0.31318|-0.33123|-0.79232|-0.72317|-0.66097|-0.56432|-0.40098|-0.63676|-0.57006|-0.23908|-0.23647|-0.26529|-0.25178|4|64|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||||||0|0|0|0|0|0|||0|||0|
2021-02-27 16:49:06|UA.D.AMZN.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|308958|65259.2|0.20675|2020-11-09|0.05143|16|7.142857|8|-4.508166|19|2020-11-09|0.10825||||||||0.45541|1.74458|1.73615|0.1177|0.10231|0.07907|0.06728|0.05778|0.05143|0.05232|0.05291|0.05483|0.08112|0.0862|0.09165|0.11593|10035||||||||2159|2058|2531|20517|27930|202280|207597|146065|110496|103198|121896|210639|139949|14122|6493|8194|0.15687||||||||0.99796|0.22901|0.26367|0.26311|0.25968|0.77705|0.51339|0.57373|0.30896|0.31229|0.36018|0.45854|0.26176|0.10456|0.14023|0.11263|-0.38709||||||||-0.28172|-0.27267|-0.25204|-0.44304|-0.32094|-0.68639|-0.8145|-0.45374|-0.52023|-0.39627|-0.43142|-0.64787|-0.27652|-0.115|-0.14224|-0.19587|4|64|69|69|70|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||0||||0|0|0|0|0|0|0|0|0|0|0||
2021-02-27 16:49:08|SG.D.TWTRUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|7684|1672818.3|0.17672|2020-11-09|0.0246|16|23.040752|8|-14.822587|20|2020-11-09|0.17854||||||||0.70726|3.61224|4.98161|0.24636|0.25529|0.03631|0.02719|0.02602|0.0246|0.02534|0.02498|0.02584|0.18643|2.00865|0.19593|0.20362|27298||||||||6535|6287|7551|24107|66589|1910172|2317090|1686369|1360784|1151505|1205511|2415818|949538|72113|33778|17319|0.25809||||||||5.78658|0.70676|0.30923|0.29442|0.31018|1.01291|1.02001|0.61243|0.5826|0.43634|0.47462|0.42091|0.55007|0.1569|0.22617|0.21802|-0.53256||||||||-0.46862|-0.33181|-0.35284|-0.45818|-0.3467|-0.95025|-0.96994|-0.76811|-0.52102|-0.42675|-0.44342|-0.49068|-0.61167|-0.35419|-0.23269|-0.24564|4|64|66|67|70|70|70|70|70|70|70|70|70|70|56|56|56|0||||||||0|||||0|||||||0||||
2021-02-27 16:49:08|EC.D.ACCP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3422|90176.1|0.06812|2020-11-09|0.06638|12|17.953488|7|-11.532508|15|2020-11-09||||||||0.0892|0.07845|0.07528|0.07554|0.06957|0.06638|0.07199|0.06832|1.72549|0.50524|||||||||||||||217106|147841|124413|109311|125854|133460|161195|216632|151634|150536|||||||||||||||2.4194|1.22144|0.6179|0.60442|0.88038|0.40797|0.53374|0.55591|0.54309|0.18941|||||||||||||||-1.0961|-0.85625|-0.53121|-0.46255|-0.49408|-0.49329|-0.48431|-0.58004|-1.31408|-1.45811||||||||60|70|70|71|71|71|71|71|71|11||||||||0|||||||||||||||||
2021-02-27 16:49:09|SA.D.BABA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|23810|646748.7|0.09223|2020-11-09|0.02305|18|22.356098|8|-6.539075|12|2020-11-09|0.11609||||||||0.15146|0.16209|0.14859|0.11513|0.13322|0.0433|0.02887|0.02567|0.02366|0.02457|0.02305|0.03091|0.12228|0.0933|0.0929|0.09184|37624||||||||21796|17916|21371|49468|141705|1477734|1778940|1222491|823861|745856|761657|1401129|461788|93073|57018|13737|0.35347||||||||6.01436|0.80208|0.26675|0.23607|0.18255|0.64743|0.6491|0.48964|0.38097|0.31291|0.27593|0.40569|0.13609|0.12041|0.16453|0.12769|-0.18208||||||||-0.21306|-0.18862|-0.23723|-0.37184|-0.45594|-0.87738|-0.78088|-0.42138|-0.39558|-0.32118|-0.37401|-0.35262|-0.2518|-0.12317|-0.13793|-0.17494|4|64|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||0|||||0|0|0|0|0|0|0|||||
2021-02-27 16:49:10|SA.D.ACBUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|1052|1682414.1|0.09384|2020-11-09|0.1645|17|30.011325|15|-9.348442|19|2020-11-09||||||||||||||0.17024|0.16876|0.16639|0.16495|0.1645|0.16575|0.18765|0.19998|||||||||||||||||1290222|3212591|3477577|2362193|2107260|1621404|1981931|12045168|||||||||||||||||2.19861|2.37055|2.86436|1.12533|1.39736|0.74686|1.05288|2.76604|||||||||||||||||-2.06074|-1.70484|-0.99344|-1.12033|-0.71741|-0.92684|-1.23259|-0.56758||||64|70|70|70|70|70|70|6|||||||||||||||||||||0||||
2021-02-27 16:49:10|UA.D.CARUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5550|213680.9|0.20197|2020-11-09|0.06842|19|6.429278|15|-3.736264|14|2020-11-09||||||||||||||0.25611|0.16375|0.1398|0.12033|0.1052|0.10542|0.06842|0.06974|||||||||||||||||243965|293331|217096|170569|163847|185537|351611|498030|||||||||||||||||1.59621|1.54485|1.44486|0.92557|0.91754|0.74461|0.76328|1.17763|||||||||||||||||-1.61748|-1.4294|-0.94129|-0.73638|-0.64855|-0.97325|-0.8059|-1.12896||||64|70|70|70|70|70|70|6|||||||||||||||0||0|0||0|0||||
2021-02-27 16:49:11|ED.D.BAS.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6752|205413|0.02804|2020-11-09|0.0291|12|4.714785|11|-2.407957|12|2020-11-09||||||||0.04156|0.03439|0.03059|0.03261|0.03329|0.0291|0.03301|0.03019|0.04701|0.06367|||||||||||||||414039|252196|218550|158983|168599|198081|227027|271454|212126|241575|||||||||||||||0.7106|0.43046|0.37159|0.31197|0.35428|0.39276|0.33459|0.36364|0.30145|0.26637|||||||||||||||-0.54518|-0.44542|-0.29359|-0.41075|-0.35377|-0.39235|-0.36922|-0.4523|-0.28604|-0.3589||||||||60|71|71|71|71|71|71|71|71|11|||||||||0|0|||0|||0|0||||||||
2021-02-27 16:49:11|ED.D.BMW.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7121|101805.1|0.02864|2020-11-09|0.02907|14|3.794163|11|-2.104763|7|2020-11-09||||||||0.03703|0.03318|0.02975|0.03131|0.03177|0.02959|0.0332|0.02907|0.04236|0.04971|||||||||||||||205306|134038|106519|77995|86704|95283|122169|146504|116238|126889|||||||||||||||0.76583|0.51568|0.33465|0.3056|0.42023|0.32903|0.41275|0.33665|0.24849|0.38421|||||||||||||||-0.54522|-0.42946|-0.29627|-0.34658|-0.33132|-0.3775|-0.32199|-0.37221|-0.36981|-0.19774||||||||60|71|71|71|71|71|71|71|71|11||||||||0||0|0||||||0||||||||
2021-02-27 16:49:12|UA.D.BNTXUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|10902|147563.7|0.2307|2020-11-09|0.10955|20|6.752353|14|-9.103617|14|2020-11-09||||||||||||||0.19516|0.16324|0.15643|0.14996|0.14048|0.14617|0.12601|0.10955|||||||||||||||||433994|452444|275508|204559|203394|200047|328339|345186|||||||||||||||||1.57081|1.30954|0.94342|0.80212|0.69551|0.74034|0.86488|1.04861|||||||||||||||||-1.45127|-1.48935|-0.85719|-0.7314|-0.85005|-0.73093|-0.56813|-0.4759||||64|70|70|70|70|70|70|6||||||||||||||0|0|0|||0|0|0||||
2021-02-27 16:49:12|SB.D.CCL.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|2677|9999645|0.04009|2020-11-09|0.06616|13|9.416342|17|-5.988372|13|2020-11-09||||||||||||||0.06616|0.06674|0.06661|0.06645|0.06629|0.06629|0.06839|0.06946|||||||||||||||||7042741|7389909|4954698|3240342|2934754|3150104|4875614|6377817|||||||||||||||||2.07327|1.31192|0.87765|0.8758|0.9017|0.72166|0.58258|1.51715|||||||||||||||||-1.98844|-1.35828|-0.81986|-0.64931|-0.55987|-0.67292|-0.82281|-0.33127||||64|70|70|70|70|70|70|6|||||||||||||||0||||||||||
2021-02-27 16:49:13|EJ.D.CSGN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1313|943802.1|0.15865|2020-11-09|0.04738|14|2.917342|11|-2.350515|7|2020-11-09||||||||0.06757|0.05704|0.05073|0.0525|0.05322|0.05064|0.05184|0.04738|0.06227|0.05806|||||||||||||||1564921|1041871|687732|583633|531201|688973|967798|1226801|691040|735708|||||||||||||||0.85021|0.50636|0.29573|0.37309|0.42152|0.44754|0.44222|0.43276|0.27984|0.19531|||||||||||||||-0.61346|-0.60697|-0.33566|-0.41396|-0.30219|-0.34545|-0.38243|-0.51934|-0.29331|-0.19212||||||||60|71|71|71|71|71|71|71|71|11||||||||||||0||0|||0||||||||
2021-02-27 16:49:13|ED.D.DCX.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6611|216335.8|0.02585|2020-11-09|0.02358|12|4.01222|11|-1.851441|7|2020-11-09||||||||0.03333|0.02925|0.02429|0.0238|0.02552|0.02358|0.02841|0.02471|0.04136|0.05216|||||||||||||||575035|359984|279742|202034|216799|222708|313079|378839|282111|279448|||||||||||||||0.77921|0.5276|0.42443|0.36294|0.47475|0.36204|0.47961|0.41259|0.32019|0.37742|||||||||||||||-0.58382|-0.4826|-0.35012|-0.3054|-0.32653|-0.45779|-0.37264|-0.42077|-0.38211|-0.25976||||||||60|71|71|71|71|71|71|71|71|11||||||||0||0||0|||0|0|0||||||||
2021-02-27 16:49:14|ED.D.DHERGY.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|10545|69257.6|0.07355|2020-11-09|0.05245|14|4.429783|8|-4.987915|7|2020-11-09||||||||0.07758|0.06685|0.06348|0.05889|0.06618|0.05563|0.06525|0.05245|0.0847|0.091|||||||||||||||66851|53894|32199|29688|31896|31296|40337|54083|42156|54496|||||||||||||||1.05507|0.9009|0.46931|0.44856|0.50162|0.32638|0.47444|0.5396|0.46001|0.5841|||||||||||||||-1.15823|-0.55475|-0.51178|-0.42191|-0.68965|-0.41951|-0.59094|-0.67217|-0.34038|-0.52014||||||||60|71|71|71|71|71|71|71|71|11|||||||||0|||||0|0||0||||||||
2021-02-27 16:49:15|SB.D.DAL.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4785|832375|0.18251|2020-11-09|0.03226|18|76.962677|8|-3.757996|14|2020-11-09|0.18741||||||||0.79661|3.62113|2.05439|0.25422|0.19733|0.04517|0.03369|0.03271|0.0327|0.03316|0.03226|0.03413|0.16816|0.17433|0.19486|0.17574|14556||||||||7524|4053|5717|47806|121426|2623598|2789870|1981698|1405410|1136863|1397913|2319499|403069|62730|37325|28952|0.36042||||||||8.70352|1.6686|0.40938|0.62801|0.53003|1.52452|1.14853|0.80887|0.6729|0.43292|0.67433|0.41574|0.22516|0.23489|0.38015|0.25812|-0.49193||||||||-1.15438|-0.3808|-0.42106|-0.42354|-0.42329|-1.06379|-1.17247|-0.73112|-0.49021|-0.38048|-0.56497|-0.51454|-0.27261|-0.31643|-0.22883|-0.23959|4|64|68|70|69|70|70|70|70|70|70|70|70|70|57|56|56|0||||||||0|||0|||||||0||||||
2021-02-27 16:49:15|ED.D.DBK.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1016.2|1714051.2|0.03591|2020-11-09|0.03637|14|4.219299|9|-2.736983|7|2020-11-09||||||||0.05007|0.04099|0.03993|0.04126|0.03789|0.04112|0.04634|0.03637|0.05052|0.07512|||||||||||||||1730985|1205860|963872|740322|705127|812197|1075319|1296697|1001861|1191858|||||||||||||||1.00336|0.64796|0.75609|0.38804|0.47119|0.4791|0.5049|0.59343|0.35471|0.6592|||||||||||||||-0.87265|-0.63681|-0.45235|-0.44236|-0.37167|-0.45264|-0.55757|-0.56563|-0.42002|-0.43664||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0|0||||0|0||||||||||
2021-02-27 16:49:16|ED.D.LHAG.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1228|625368.4|0.07278|2020-11-09|0.05941|14|14.533844|11|-6.035088|7|2020-11-09||||||||0.09284|0.07874|0.06921|0.07058|0.06771|0.06379|0.07449|0.05941|0.08294|0.11437|||||||||||||||838407|520108|382437|320755|314195|360208|465635|513404|371358|364608|||||||||||||||1.98112|1.07191|0.6643|0.71318|1.01368|0.5919|0.89954|0.84854|0.45287|0.39633|||||||||||||||-1.5161|-0.99191|-0.7172|-0.40986|-0.56233|-0.63023|-0.62248|-0.70603|-0.56898|-0.44532||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||0||0||0||||||||
2021-02-27 16:49:16|SB.D.D.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|6831|439467.9|0.0286|2020-11-09|0.02526|16|2.165053|13|-1.444485|14|2020-11-09||||||||||||||0.04174|0.03682|0.02939|0.02526|0.02542|0.02539|0.03108|0.06426|||||||||||||||||237594|303698|276460|244470|240167|263107|623655|713833|||||||||||||||||0.65974|0.60722|0.32827|0.30911|0.31519|0.25253|0.22203|0.29201|||||||||||||||||-0.45232|-0.49209|-0.32723|-0.34724|-0.29328|-0.32791|-0.43324|-0.86119||||64|70|70|70|70|70|70|6||||||||||||||0||0||0|0||0||||
2021-02-27 16:49:17|EJ.D.DUFNSW.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6146|93718.2|0.26029|2020-11-09|0.11957|14|10.148952|11|-7.057292|7|2020-11-09||||||||0.17469|0.16315|0.14264|0.13947|0.16773|0.13107|0.13442|0.11957|0.21158|0.2213|||||||||||||||160905|90305|61652|53373|63662|70593|87056|104035|58588|62305|||||||||||||||1.57285|0.95752|0.9036|0.79398|0.90211|0.81235|0.70727|0.87432|0.48653|0.627|||||||||||||||-2.16105|-1.03699|-0.67983|-0.62994|-0.57581|-0.60064|-0.70389|-0.85072|-0.56397|-0.43189||||||||60|71|71|71|71|71|71|71|70|11||||||||0|||||||||0||||||||
2021-02-27 16:49:17|SB.D.EQR.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|6541|257142.7|0.06047|2020-11-09|0.04023|19|12.577963|14|-5.985536|15|2020-11-09||||||||||||||0.09997|0.06801|0.05267|0.04819|0.0456|0.04578|0.04023|0.04981|||||||||||||||||155411|238460|218313|176911|171437|202636|500191|757890|||||||||||||||||0.95767|1.16062|0.57691|0.4235|0.33106|0.3575|0.47464|0.48192|||||||||||||||||-0.65826|-0.6316|-0.65104|-0.52286|-0.37375|-0.35463|-0.44456|-0.70446||||64|70|70|70|70|70|70|6|||||||||||||||0||0|0|0||0||||
2021-02-27 16:49:18|UB.D.EXPE.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|16096|349841.8|0.10727|2020-11-09|0.05076|19|5.424727|14|-3.062699|14|2020-11-09||||||||||||||0.13125|0.09279|0.08087|0.0682|0.06483|0.0641|0.05076|0.07626|||||||||||||||||207065|320537|263206|187323|169596|198457|409558|710265|||||||||||||||||1.10162|1.06353|0.81271|0.49763|0.48855|0.58074|0.43673|0.82856|||||||||||||||||-0.87122|-0.8463|-0.65267|-0.59324|-0.4328|-0.57278|-0.69485|-0.68644||||64|70|70|70|70|70|70|6||||||||||||||0||||0|||||||
2021-02-27 16:49:18|SC.D.FRT.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|10115|83102.4|0.13393|2020-11-09|0.0598|19|16.715778|14|-4.606599|13|2020-11-09||||||||||||||0.26326|0.17392|0.11595|0.09729|0.0956|0.0949|0.0598|0.09338|||||||||||||||||34794|43725|38290|35603|35192|39998|99024|178931|||||||||||||||||0.92438|1.20821|0.58503|0.63774|0.37158|0.41528|0.52208|0.77783|||||||||||||||||-0.99318|-0.98634|-0.54015|-0.48301|-0.44206|-0.38443|-0.45261|-0.96812||||64|70|70|70|70|70|70|6||||||||||||||||0|0||0||||||
2021-02-27 16:49:19|SC.D.F.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|1168|3585548.1|0.19456|2020-11-09|0.12864|0|83.947368|8|-2.545969|13|2020-11-09|0.12864||||||||1.05894|13.51378|8.37585|0.20563|0.15465|0.14309|0.13951|0.13946|0.13932|0.13929|0.13942|0.13953|1.64015|0.15609|2.38502|0.18191|48693||||||||3296|2174|4540|44081|190812|5199272|6839062|5298234|4288176|3558935|3723787|7929927|1613192|192880|73619|48354|0.26212||||||||18.02786|4.46151|0.50599|0.57315|0.28308|1.17162|0.90402|0.48815|0.58348|0.31935|0.39477|0.42443|0.36083|0.29596|0.2731|0.25935|-0.42154|||||||||-0.35793|-0.41373|-0.44325|-0.4116|-0.73076|-0.7287|-0.61847|-0.37705|-0.29488|-0.497|-0.40805|-0.31401|-0.19211|-0.16563|-0.25874|4|64|55|65|69|70|70|70|70|70|70|70|70|67|48|45|52|0||||||||0||||||||||||||||
2021-02-27 16:49:20|SC.D.GMUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|5125|866549.7|0.17463|2020-11-09|0.03183|17|14.065256|8|-3.452453|13|2020-11-09|0.64893||||||||1.14901|10.05686|6.66436|0.36509|0.27875|0.04659|0.0339|0.0327|0.0323|0.03183|0.03314|0.03369|0.34892|0.32347|2.12057|7.7229|26485||||||||1325|1211|3059|19301|56102|1549536|1768737|1542098|1144292|1052864|1024147|2180069|410634|33172|8940|10039|0.31262||||||||3.43668|1.0287|0.58245|0.78386|0.66216|0.8766|0.79622|0.87006|0.56174|0.47755|0.39219|0.42134|0.32283|0.28833|0.17081|0.21599|-0.56414||||||||-0.58007|-0.41623|-0.44166|-0.4386|-0.35813|-0.83327|-1.01361|-0.49432|-0.43266|-0.42777|-0.5473|-0.4773|-0.40219|-0.23422|-0.22924|-0.23022|4|64|65|68|70|70|70|70|70|70|70|70|70|70|57|56|54|0||||||||||||||||||||||||
2021-02-27 16:49:21|UB.D.GILD.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|6135|288890.9|0.36038|2020-11-09|0.01744|18|4.631614|20|-3.687636|23|2020-11-09|0.23272||||||||0.88588|5.38244|7.87618|0.29026|0.24233|0.05262|0.02085|0.01988|0.01783|0.01872|0.01744|0.02347|0.16988|0.16131|0.19286|0.18849|4978||||||||4773|3342|4024|26775|24183|678696|725097|554354|452923|406001|481880|1133472|674462|107296|13999|21474|0.23594||||||||0.57378|0.33193|0.23115|0.41286|0.18456|0.52733|0.46056|0.24362|0.28449|0.28087|0.27895|0.3435|0.3276|0.23015|0.12313|0.18403|-0.06804||||||||-0.55534|-0.25457|-0.26197|-0.29795|-0.2679|-0.54812|-0.53412|-0.38982|-0.27405|-0.24626|-0.2579|-0.28448|-0.27827|-0.09612|-0.13897|-0.21717|4|64|64|69|70|70|70|70|70|70|70|70|70|70|57|56|56||||||||||||||||0|0||0||||||
2021-02-27 16:49:21|SC.D.HLTUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|12371|417767|0.06961|2020-11-09|0.04616|19|3.698388|14|-7.224842|14|2020-11-09||||||||||||||0.11307|0.08711|0.06394|0.05712|0.05422|0.0505|0.04616|0.09674|||||||||||||||||200434|306004|249936|210463|194606|217031|482645|700846|||||||||||||||||0.98548|0.91459|0.58007|0.53782|0.3803|0.50215|0.39843|0.18859|||||||||||||||||-0.71865|-0.89313|-0.49808|-0.29393|-0.36621|-0.40599|-0.53519|-0.42484||||64|70|70|70|70|70|70|6||||||||||||||0|0|||0|||0||||
2021-02-27 16:49:22|SD.D.JKSUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5124|333311.1|0.21637|2020-11-09|0.08176|20|9.983389|14|-9.340732|15|2020-11-09||||||||||||||0.22521|0.1637|0.13879|0.12495|0.14606|0.13953|0.09296|0.08176|||||||||||||||||1004836|1291763|948896|735057|646834|554416|719602|669636|||||||||||||||||2.49336|2.53106|1.51107|1.07919|0.96084|0.80655|0.91787|0.46185|||||||||||||||||-2.44935|-2.39083|-1.31437|-1.35029|-1.048|-1.05266|-0.85288|-1.18294||||64|70|70|70|70|70|70|6||||||||||||||0||||0|||0||||
2021-02-27 16:49:22|SD.D.JMIAUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4430|1130035.8|0.20196|2020-11-09|0.13142|20|17.330803|14|-10.954236|15|2020-11-09||||||||||||||0.29469|0.20879|0.18957|0.18319|0.19556|0.19753|0.1751|0.13142|||||||||||||||||1903098|2334910|1741298|1403720|1212002|977623|1318477|1596228|||||||||||||||||3.55946|3.08319|2.46022|1.65765|1.15587|1.28859|1.15192|0.38566|||||||||||||||||-3.05901|-2.4858|-1.73716|-1.56677|-1.47169|-1.30423|-0.98845|-2.08804||||64|70|70|70|70|70|70|6||||||||||||||0|||0|||0|0||||
2021-02-27 16:49:23|EG.D.KPN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|270.7|3149186.4|0.05991|2020-11-09|0.05153|12|11.274386|7|-14.450475|15|2020-11-09||||||||0.06635|0.05867|0.05478|0.05635|0.05262|0.05153|0.05604|0.05275|2.17646|0.59875|||||||||||||||2386423|1422401|1726503|1554487|1029933|1266863|1752505|1978235|1529669|2172836|||||||||||||||1.56817|0.50417|0.39457|0.4408|0.34496|0.30661|0.32987|0.32228|0.33757|0.28878|||||||||||||||-0.34806|-0.43421|-0.27899|-0.34459|-0.35655|-0.35383|-0.41813|-0.4306|-1.3262|-0.34003||||||||60|70|70|71|71|71|71|71|71|11|||||||||||||||||0||||||||
2021-02-27 16:49:23|SD.D.LMT.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|33000|159295.1|0.06662|2020-11-09|0.04438|20|2.529848|13|-2.104608|14|2020-11-09||||||||||||||0.11337|0.07853|0.06588|0.05659|0.05759|0.06466|0.05477|0.04438|||||||||||||||||80917|93070|80690|60919|57735|63603|144261|234186|||||||||||||||||0.57023|0.51391|0.37965|0.36634|0.24964|0.28769|0.28951|0.3528|||||||||||||||||-0.56099|-0.70316|-0.29958|-0.26306|-0.27329|-0.36617|-0.34679|-0.80328||||64|70|70|70|70|70|70|6||||||||||||||0|0|0|0|0|0||0||||
2021-02-27 16:49:24|EC.D.MCA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|52330|21344|0.02417|2020-11-09|0.01763|14|222.653846|7|-11.434405|15|2020-11-09||||||||0.02412|0.01949|0.02071|0.02049|0.02116|0.01796|0.02176|0.01763|2.23742|0.94949|||||||||||||||54643|45197|48382|35079|35530|39420|54744|72315|50541|50380|||||||||||||||6.49305|0.70623|0.29891|0.32107|0.29594|0.29621|0.39974|0.3228|0.30105||||||||||||||||-0.25752|-0.34582|-0.32205|-0.35306|-0.25554|-0.23017|-0.27176|-0.32383|-1.64429|-0.50416||||||||60|70|70|71|71|71|71|71|71|11||||||||0|0||0|0|||0||0||||||||
2021-02-27 16:49:25|UC.D.MRNAUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|15481|1335131.4|0.08266|2020-11-09|0.06215|18|6.256321|15|-6.95825|13|2020-11-09||||||||||||||0.09686|0.07483|0.06627|0.06649|0.06276|0.06215|0.0849|0.11542|||||||||||||||||1650626|1791029|1090913|732130|652257|679673|1011995|970916|||||||||||||||||2.04375|1.08689|0.9895|0.68308|0.58234|0.64373|0.56571|0.43596|||||||||||||||||-1.75908|-1.26377|-0.71334|-0.64282|-0.61781|-0.53741|-0.74964|-0.64506||||64|70|70|70|70|70|70|6||||||||||||||0|0|0|0|0|||0||||
2021-02-27 16:49:25|EJ.D.NESN.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|9532|465740.5|0.08999|2020-11-09|0.02184|14|1.237532|7|-1.626317|13|2020-11-09||||||||0.02872|0.02573|0.02439|0.02385|0.02414|0.02463|0.02696|0.02184|0.03477|0.03969|||||||||||||||467816|280935|204833|175667|165313|203889|300801|385301|195153|195526|||||||||||||||0.43649|0.26775|0.17794|0.17979|0.17957|0.17808|0.21329|0.19321|0.16906|0.12608|||||||||||||||-0.36555|-0.29677|-0.15065|-0.16534|-0.19104|-0.17142|-0.21925|-0.28888|-0.1086|-0.14415||||||||60|71|71|71|71|71|71|71|71|11|||||||||||0||||||0||||||||
2021-02-27 16:49:26|SE.D.NIOUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|4603|4551073.3|0.06517|2020-11-09|0.05121|18|6.597077|13|-7.556193|13|2020-11-09||||||||||||||0.05944|0.05535|0.05286|0.05151|0.05352|0.05121|0.0554|46.70608|100||||||||||||||||20947515|24586778|17120506|12464034|10974539|11008049|13520131|11595614|5700||||||||||||||||2.23274|1.62188|1.67957|0.92845|1.00743|0.94478|0.89254|1.53928|||||||||||||||||-2.10997|-1.42305|-0.97623|-0.96269|-0.68414|-0.76993|-0.85466|-0.46437||||64|70|70|70|70|70|70|15|1||||||||||||||0|0||||||||||
2021-02-27 16:49:27|EJ.D.NOV.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|7807|529184|0.10689|2020-11-09|0.023|14|1.396685|11|-1.506494|8|2020-11-09||||||||0.02534|0.02444|0.02436|0.02492|0.0242|0.02354|0.02598|0.023|0.03094|0.03175|||||||||||||||584499|348857|270962|205707|191185|248653|449820|560133|284259|234850|||||||||||||||0.531|0.28893|0.26446|0.17246|0.24556|0.29348|0.28132|0.2266|0.17109|0.17384|||||||||||||||-0.41449|-0.31804|-0.18221|-0.21336|-0.21611|-0.21794|-0.36128|-0.36398|-0.20027|-0.25582||||||||60|71|71|71|71|71|71|71|71|11|||||||||0||||||0|0|0||||||||
2021-02-27 16:49:28|KA.D.OCDO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2193|168900.2|0.08095|2020-11-09|0.0661|14|4.493872|15|-6.163328|11|2020-11-09||||||||0.09498|0.08197|0.07418|0.07806|0.07559|0.0706|0.0743|0.0661|0.11446|0.11414|||||||||||||||180943|146367|116677|110642|107876|124340|184725|249537|185054|150047|||||||||||||||1.11597|0.76509|0.49246|0.49791|0.42252|0.38106|0.61556|0.55732|0.48118|0.30362|||||||||||||||-1.25555|-0.48447|-0.40731|-0.5563|-0.61083|-0.64145|-0.62276|-0.71968|-0.48229|-0.60557||||||||59|70|70|70|70|70|70|70|70|11|||||||||0||||||||0||||||||
2021-02-27 16:49:29|UC.D.ORLY.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|44696|54917.2|0.12589|2020-11-09|0.07418|19|2.912449|13|-1.99991|15|2020-11-09||||||||||||||0.19993|0.12591|0.10578|0.09665|0.097|0.10337|0.07418|0.08936|||||||||||||||||23230|32557|26671|23883|23948|26636|65047|81542|||||||||||||||||1.12412|0.68825|0.39956|0.31457|0.2687|0.35244|0.37605|0.258|||||||||||||||||-0.48254|-0.58964|-0.44362|-0.32012|-0.29212|-0.28553|-0.36183|-0.61837||||64|70|70|70|70|70|70|6||||||||||||||0|0||0|0|0|0|0||||
2021-02-27 16:49:29|SE.D.PLTRUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|2388|16851655.2|0.04431|2020-11-09|0.08471|20|9.726444|15|-7.29572|19|2020-11-09||||||||||||||0.12003|0.09929|0.10242|0.10204|0.09826|0.09852|0.12283|0.08471|||||||||||||||||5710928|5938046|5195508|3520317|6315903|5478760|7652253|4289149|||||||||||||||||1.76193|2.45351|1.82906|0.97069|1.56854|0.82793|1.30067|0.42953|||||||||||||||||-1.07896|-1.47452|-0.71999|-0.68315|-0.59305|-1.08992|-1.14867|-0.84086||||22|28|28|28|29|29|29|6|||||||||||||||||||||||||
2021-02-27 16:49:30|UC.D.PYPLVUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|25969|388416.6|0.2176|2020-11-09|0.03128|17|3.505471|12|-5.863869|21|2020-11-09|0.19759||||||||0.61769|2.10433|3.42116|0.27673|0.26586|0.07647|0.04252|0.03777|0.0347|0.03128|0.0316|0.03981|0.30422|4.06318|3.8447|0.3716|27776||||||||1465|2234|2086|6767|16631|450022|620042|474204|375448|338709|350049|811703|508928|98092|20299|7675|0.21546||||||||0.67149|0.44559|0.38197|0.26922|0.37212|0.9637|0.68232|0.56814|0.48271|0.39585|0.43008|0.55972|0.22138|0.18652|0.15792|0.20054|-0.29489||||||||-0.337|-0.36196|-0.35962|-0.46047|-0.41476|-0.75168|-0.97534|-0.67901|-0.46348|-0.36812|-0.44646|-0.50401|-0.3527|-0.5697|-0.2052|-0.25395|4|64|68|68|70|70|70|70|70|70|70|70|70|70|53|56|56|0||||||||||||||0||0|0|0|0|||||
2021-02-27 16:49:31|UC.D.PTONUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|12020|285960.3|0.39238|2020-11-09|0.05722|18|9.134322|15|-7.614309|14|2020-11-09||||||||||||||0.09775|0.07215|0.0669|0.06234|0.0621|0.05722|0.09603|14.48406|50.16578||||||||||||||||2628091|3611579|2800125|2171771|2045349|2013646|2712193|480730|132128||||||||||||||||2.00486|1.20344|1.24176|0.74039|0.58869|0.81465|0.76586|0.6867|||||||||||||||||-1.92214|-1.73038|-0.84391|-0.94877|-0.51932|-0.81859|-0.8989|-0.4126|-0.12899|||64|70|70|70|70|70|70|42|4||||||||||||||0|0|0|0||0|0|||||
2021-02-27 16:49:32|KA.D.RIO.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6185|284095.1|0.03057|2020-11-09|0.02344|14|2.045126|7|-1.816853|14|2020-11-09||||||||0.04011|0.02979|0.02748|0.02851|0.02779|0.02636|0.02996|0.02344|0.03754|0.05073|||||||||||||||270374|175647|156548|157365|132521|164804|329033|390734|247134|210920|||||||||||||||0.73218|0.42815|0.34337|0.33065|0.30663|0.30056|0.4465|0.51337|0.25394|0.2794|||||||||||||||-0.54537|-0.44069|-0.33285|-0.22252|-0.32879|-0.33491|-0.35632|-0.43445|-0.28338|-0.31531||||||||59|70|70|70|70|70|70|70|70|11||||||||0||0||||0|0||0||||||||
2021-02-27 16:49:32|EJ.D.ROG.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|29760|114289.2|0.0873|2020-11-09|0.02285|14|1.5647|15|-2.096273|12|2020-11-09||||||||0.02782|0.02818|0.02393|0.02571|0.02378|0.02328|0.02483|0.02285|0.0307|0.03577|||||||||||||||174474|101225|77098|65274|60842|77533|118260|157886|82203|80182|||||||||||||||0.51801|0.33781|0.26223|0.24291|0.22743|0.2414|0.26305|0.2853|0.2351|0.0983|||||||||||||||-0.41941|-0.34669|-0.1934|-0.22668|-0.24928|-0.25939|-0.29904|-0.37033|-0.13904|-0.2112||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||0||0||||||||
2021-02-27 16:49:33|KA.D.RR.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|107.55|7942146.7|0.1055|2020-11-09|0.10105|14|22.216066|11|-12.544428|12|2020-11-09||||||||0.15216|0.11888|0.11461|0.11613|0.11074|0.10141|0.1198|0.10105|0.15552|0.14605|||||||||||||||3571620|3589387|2421246|2026033|2549656|2698543|3144111|2994389|2911116|4677454|||||||||||||||3.00024|1.54365|1.30545|1.31673|1.87547|1.42442|1.74199|1.74487|0.75572|1.25045|||||||||||||||-2.64818|-1.23899|-0.89506|-0.93573|-0.91101|-1.23766|-1.21327|-1.36184|-1.11223|-1.63051||||||||59|70|70|70|70|70|70|70|70|11||||||||0|0|0||0|||0||0||||||||
2021-02-27 16:49:33|EG.D.RDSANA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|1678.6|1894559.6|0.02775|2020-11-09|0.02743|9|11.70082|7|-8.261568|15|2020-11-09||||||||0.03339|0.03169|0.02743|0.02949|0.02821|0.02748|0.03647|0.02969|0.80715|1.48804|||||||||||||||2067259|1606456|1126301|949870|1004001|1140482|2072229|2293963|1543484|1608484|||||||||||||||2.44756|0.76532|0.45387|0.43851|0.50238|0.46534|0.59289|0.68092|0.51862|0.405|||||||||||||||-1.27013|-0.47398|-0.41974|-0.40995|-0.34579|-0.41787|-0.55135|-0.52709|-1.0071|-1.24458||||||||60|70|70|71|71|71|71|71|71|11||||||||0||0|||0||||0||||||||
2021-02-27 16:49:34|ED.D.SAPG.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|10168|217665|0.02725|2020-11-09|0.02118|12|3.150315|8|-2.760116|7|2020-11-09||||||||0.02819|0.02526|0.02446|0.02517|0.02284|0.02118|0.0259|0.02229|0.03676|0.04675|||||||||||||||215055|343486|231362|177342|175188|171463|246152|306051|245515|493706|||||||||||||||0.61704|0.38855|0.29548|0.38599|0.29943|0.26713|0.31642|0.36137|0.27609|0.40362|||||||||||||||-0.63107|-0.39002|-0.35176|-0.32606|-0.32439|-0.29538|-0.39359|-0.53097|-0.32309|-0.29191||||||||60|71|71|71|71|71|71|71|71|11||||||||0||||0|||||0||||||||
2021-02-27 16:49:34|SG.D.SAP.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|12334|12543|0.10105|2020-11-09|0.04987|20|1.545378|14|-2.134689|14|2020-11-09||||||||||||||0.10546|0.08368|0.14637|0.12365|0.1325|0.1345|0.06704|0.04987|||||||||||||||||16386|15017|13779|9012|6819|6507|17736|44286|||||||||||||||||0.34336|0.41928|0.33509|0.22421|0.2249|0.24252|0.32249|0.26655|||||||||||||||||-0.36061|-0.52208|-0.37975|-0.34018|-0.19222|-0.3102|-0.28007|-0.51574||||64|70|70|70|70|70|70|6|||||||||||||||0|||0|||0||||
2021-02-27 16:49:35|ED.D.SIEGn.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|12784|96801.7|0.02638|2020-11-09|0.0247|14|4.064598|11|-2.125128|7|2020-11-09||||||||0.03165|0.0322|0.02758|0.02966|0.02847|0.02654|0.03243|0.0247|0.04537|0.0636|||||||||||||||232730|143787|128999|90613|105940|104620|133683|171793|132939|136567|||||||||||||||0.75279|0.32552|0.34265|0.27099|0.30294|0.30563|0.30687|0.34835|0.27958|0.21516|||||||||||||||-0.62881|-0.37692|-0.31766|-0.36013|-0.29201|-0.26122|-0.26138|-0.45529|-0.32018|-0.28875||||||||60|71|71|71|71|71|71|71|71|11||||||||0|0||||||0||0||||||||
2021-02-27 16:49:36|EC.D.GLEFP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|2041.5|428034|0.04404|2020-11-09|0.03068|9|24.106667|7|-4.596997|15|2020-11-09||||||||0.0398|0.03493|0.03068|0.0324|0.03277|0.03274|0.03868|0.03095|1.68064|1.45323|||||||||||||||984288|850534|679522|514309|538329|705310|783908|949811|709339|706538|||||||||||||||2.79189|1.12032|0.41946|0.57872|0.75153|0.51192|0.68663|0.6555|0.61913|0.0262|||||||||||||||-0.58602|-0.74643|-0.57349|-0.37729|-0.38596|-0.61256|-0.64848|-0.73394|-1.10792|-0.91378||||||||60|70|70|71|71|71|71|71|71|11||||||||0|0||0||||0|0|0||||||||
2021-02-27 16:49:36|UD.D.TSLA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|66900|973519.2|0.09835|2020-11-09|0.04939|17|4.417671|15|-8.14371|13|2020-11-09|0.06365||||||||0.20384|0.1696|0.18145|0.09826|0.07993|0.07414|0.06065|0.05107|0.05075|0.04939|0.05093|0.05871|0.06538|0.08137|0.0642|0.06549|84356||||||||104789|51811|52683|482326|526958|3635039|3865373|2997848|2179262|1961566|2095438|2913113|693797|388858|241157|201030|0.37045||||||||0.84619|0.42248|0.38411|0.86999|0.53974|1.33822|1.4649|1.1382|0.71489|0.60608|0.7656|0.73879|0.57554|0.5122|0.35174|0.29865|-0.43217||||||||-1.0376|-0.46196|-0.58841|-1.09803|-0.50246|-1.61631|-1.2175|-0.81732|-0.72102|-0.59697|-0.63601|-0.84493|-0.42961|-0.7684|-0.50985|-0.501|4|64|70|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|||||||||0|||0|0|0|0||0|0|0|||0||
2021-02-27 16:49:37|EC.D.FP.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3830|749582.6|0.01939|2020-11-09|0.02324|12|12.103321|7|-1.592472|9|2020-11-09||||||||0.02987|0.02794|0.02524|0.02448|0.0269|0.02324|0.02926|0.02408|0.4843|0.2395|||||||||||||||843657|814769|794098|496692|487911|551912|928047|1162924|772331|906365|||||||||||||||2.08231|1.14873|0.42828|0.39618|0.4937|0.39107|0.44402|0.45107|0.43876|0.41644|||||||||||||||-0.44127|-0.44238|-0.37616|-0.35763|-0.32047|-0.37036|-0.43194|-0.49158|-0.35918|-0.26898||||||||60|70|70|71|71|71|71|71|71|11||||||||0||0|0||||||||||||||
2021-02-27 16:49:37|SH.D.UBERUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|5165|1135289.2|0.33399|2020-11-09|0.02897|15|25.48495|8|-2.824239|13|2020-11-09|0.22116||||||||1.34915|10.48149|9.01389|0.39767|0.24452|0.04882|0.03057|0.02897|0.02919|0.03049|0.02961|0.03316|0.22921|2.00925|2.05014|0.28215|30688||||||||1820|7089|6013|14553|45986|2175752|3084985|2329892|1815996|1629955|1822500|3277618|914845|72631|17386|11041|0.22007||||||||4.56988|0.76726|0.44108|0.47082|0.47309|1.40897|0.83508|0.79184|0.65189|0.51922|0.69114|0.51518|0.28419|0.19246|0.1803|0.20183|-1.38122||||||||-0.72886|-0.33175|-0.6954|-0.45651|-0.3906|-1.30206|-0.89825|-0.55534|-0.53816|-0.41664|-0.58124|-0.52136|-0.35099|-0.33925|-0.19601|-0.31013|4|64|63|62|69|70|70|70|70|70|70|70|70|70|57|56|56|||||||||||||||0||||||||||
2021-02-27 16:49:38|EG.D.ULNA.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|6090|96525.4|0.05954|2020-11-09|0.06295|11|13.190731|12|-7.883462|7|2020-11-09||||||||0.09525|0.0827|0.06593|0.06661|0.06295|0.06411|0.0747|0.06348|0.09505|0.12511|||||||||||||||249018|171386|115640|95760|92531|114586|140191|156406|117296|80129|||||||||||||||1.36025|0.87962|0.80073|0.82655|1.09557|1.09823|0.9051|0.89582|0.60637|0.64663|||||||||||||||-1.95165|-1.06803|-0.56366|-0.6868|-0.61312|-0.68408|-0.92612|-0.9022|-0.63264|-0.3807||||||||60|70|70|71|71|71|71|71|71|11||||||||||0|0|||0|0||0||||||||
2021-02-27 16:49:39|KA.D.ULVR.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|3730|541152.2|0.03018|2020-11-09|0.03223|14|1.71356|11|-1.445982|7|2020-11-09||||||||0.04456|0.03831|0.03768|0.03977|0.03667|0.03856|0.03738|0.03223|0.05178|0.04947|||||||||||||||240877|185845|158788|151189|165218|181518|288626|323930|266514|235683|||||||||||||||0.48904|0.28393|0.26507|0.29486|0.33407|0.28124|0.28795|0.27924|0.21523|0.23958|||||||||||||||-0.47998|-0.30486|-0.2047|-0.27259|-0.28968|-0.18874|-0.29578|-0.36396|-0.2116|-0.12027||||||||59|70|70|70|70|70|70|70|70|11|||||||||||||||0||0||||||||
2021-02-27 16:49:39|SH.D.UPS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|15784|290385.3|0.04828|2020-11-09|0.0353|17|3.673891|13|-2.653954|15|2020-11-09||||||||||||||0.07411|0.04997|0.04327|0.03692|0.0353|0.03789|0.03919|0.06416|||||||||||||||||408531|449887|381846|295540|261924|291243|588080|624558|||||||||||||||||0.81862|0.51602|0.45393|0.40618|0.25711|0.29673|0.34881|0.15304|||||||||||||||||-0.47241|-0.75175|-0.35917|-0.32334|-0.3474|-0.37069|-0.35803|-0.70846||||64|70|70|70|70|70|70|6||||||||||||||0|0|0|0|0||0|0||||
2021-02-27 16:49:39|UD.D.VRMUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4415|205351|0.21065|2020-11-09|0.21702|19|10.373984|13|-8.465244|14|2020-11-09||||||||||||||0.46102|0.38204|0.29469|0.26695|0.30139|0.25661|0.21702|0.22793|||||||||||||||||201837|245755|167317|149540|128095|129894|273735|253239|||||||||||||||||2.0565|1.07723|1.36843|1.18741|0.84901|0.78326|0.81704|0.48128|||||||||||||||||-1.45625|-1.88693|-0.99305|-1.01777|-1.10857|-0.91135|-1.14575|-0.67033||||64|70|70|70|70|70|70|6||||||||||||||0|0||0|||0|0||||
2021-02-27 16:49:40|SB.D.DIS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|18984|738213.3|0.15305|2020-11-09|0.01818|18|13.567797|8|-2.777195|15|2020-11-09|0.63901||||||||0.71612|0.60139|0.45271|0.20767|0.20446|0.06541|0.02326|0.02051|0.02004|0.01901|0.01818|0.03343|0.17797|0.15988|0.19229|0.24162|2424||||||||1857|1147|2015|9676|30597|1034663|1071991|831068|667115|572201|630646|1229162|497659|97003|10579|25231|0.5038||||||||3.50833|0.75886|0.37803|0.32564|0.42508|0.75205|0.57186|0.43624|0.3557|0.29511|0.32533|0.33623|0.38912|0.1395|0.11011|0.15717|-0.64||||||||-1.42299|-0.30613|-0.25523|-0.21121|-0.23591|-0.50164|-0.52556|-0.41243|-0.37007|-0.23029|-0.39128|-0.43414|-0.25706|-0.1858|-0.17153|-0.23832|4|64|68|70|70|70|70|70|70|70|70|70|70|70|57|56|55|0|||||||||||||0|0|0|0|0|0|||0|||
2021-02-27 16:49:41|SH.D.WFC.CASH.IP|75|2021-02-22 09:00:00|2021-02-26 21:00:00|3613|1954627.9|1.44514|2020-11-09|0.04139|17|52.619048|8|-2.383699|13|2020-11-09|0.14724||||||||0.56118|10.62463|2.01089|0.15384|0.12558|0.04395|0.04203|0.04201|0.042|0.04139|0.04197|0.04199|0.09692|0.11036|0.0999|0.13647|23883||||||||3989|3478|3840|37067|114473|3988343|5112781|3806676|3042725|2893990|3098664|6485667|1495004|71452|26642|26172|0.04566||||||||12.1047|2.69695|0.32296|0.44861|0.35898|0.85713|0.66181|0.64828|0.5033|0.38985|0.32864|0.35133|0.15079|0.11367|0.11046|0.13162|-0.47291||||||||-0.48741|-0.19985|-0.31832|-0.32273|-0.29359|-0.70682|-0.83439|-0.48438|-0.3492|-0.31231|-0.45566|-0.45731|-0.27558|-0.14898|-0.10893|-0.18766|4|64|69|66|70|70|70|70|70|70|70|70|70|70|57|56|56|||||||||0||||||||||||||||
2021-02-27 16:49:41|UD.D.WYNN.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|13164|408121.5|0.10967|2020-11-09|0.04752|19|5.93388|13|-3.424067|13|2020-11-09||||||||||||||0.11175|0.0872|0.07459|0.06642|0.06617|0.0605|0.04752|0.09764|||||||||||||||||566477|628634|426213|321579|279586|270300|527715|802949|||||||||||||||||1.5276|0.97599|0.8672|0.61039|0.45886|0.56906|0.5035|0.44425|||||||||||||||||-1.24902|-0.98102|-0.74288|-0.5183|-0.49359|-0.52383|-0.52205|-0.22678||||64|70|70|70|70|70|70|6||||||||||||||0||||0|0|0|0||||
2021-02-27 16:49:42|UD.D.ZMUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|37400|109673.1|1.73725|2020-11-09|0.05594|19|5.762554|14|-5.840673|14|2020-11-09||||||||||||||0.11366|0.08982|0.07424|0.06693|0.07126|0.0728|0.05594|14.0782|0.14909||||||||||||||||1330491|1521624|968720|756577|611520|632666|963640|185658|74637||||||||||||||||2.08336|1.12887|1.07775|1.0322|0.74802|0.51001|0.87885|0.54791|0.00242||||||||||||||||-1.66931|-1.73384|-0.9573|-0.73381|-0.57522|-0.74504|-0.6891|-0.17314|-0.01521|||64|70|70|70|70|70|70|43|4||||||||||||||0|0|0|0||0|0|||||
2021-02-27 16:49:42|EJ.D.ZURZ.CASH.IP|45|2021-02-22 08:00:00|2021-02-26 16:00:00|37170|27334.1|0.1476|2020-11-09|0.04523|14|1.812039|11|-1.407068|8|2020-11-09||||||||0.05653|0.05257|0.05037|0.04959|0.04812|0.04648|0.05065|0.04523|0.05973|0.06957|||||||||||||||46872|29299|23248|18830|17692|23037|29955|39208|21753|20217|||||||||||||||0.56141|0.45793|0.28729|0.2381|0.25971|0.27163|0.2893|0.27904|0.19942|0.17524|||||||||||||||-0.37748|-0.38139|-0.24088|-0.3018|-0.21032|-0.25704|-0.33805|-0.38654|-0.21084|-0.24782||||||||60|71|71|71|71|71|71|71|71|11|||||||||||||||||0||||||||
2021-02-27 16:49:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-09|1.39986|1|6.190976|7|-14.724117|4|2020-11-09|1.40174|1.39986|1.40119|1.40074|1.40456|1.40456|1.40368|1.40234|1.40676|1.40584|1.40437|1.40536|1.40633|1.40392|1.40682|1.40598|1.40554|1.40569|1.40604|1.40642|1.40633|1.40307|1.40396|1.40495|598|453|471|468|472|457|445|432|488|456|481|578|610|614|632|585|692|589|530|506|486|379|485|510|0.84877|0.50709|0.52819|0.61358|0.30319|0.47678|0.5456|0.5532|0.46823|0.45099|0.59089|0.52859|0.5279|0.7319|0.55241|0.5459|0.61079|0.54477|0.46223|0.36861|0.44257|0.56003|0.43451|0.43923|-0.46989|-0.35437|-0.5368|-0.4513|-0.6949|-0.42978|-0.51364|-0.38564|-0.60326|-0.51216|-0.58959|-0.67759|-0.66382|-0.54941|-0.72814|-0.47372|-0.57572|-0.49622|-0.50209|-0.48795|-0.45944|-0.46316|-0.55338|-0.70046|86|86|86|86|86|86|86|99|101|101|101|101|101|100|101|101|101|101|101|101|101|87|87|87||0|||||||||||||||||||||||
2021-02-27 16:49:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-09|1.39986|1|6.190976|7|-14.724117|4|2020-11-09|1.40174|1.39986|1.40119|1.40074|1.40456|1.40456|1.40368|1.40234|1.40676|1.40584|1.40437|1.40536|1.40633|1.40392|1.40682|1.40598|1.40554|1.40569|1.40604|1.40642|1.40633|1.40307|1.40396|1.40495|598|453|471|468|472|457|445|432|488|456|481|578|610|614|632|585|692|589|530|506|486|379|485|510|0.84877|0.50709|0.52819|0.61358|0.30319|0.47678|0.5456|0.5532|0.46823|0.45099|0.59089|0.52859|0.5279|0.7319|0.55241|0.5459|0.61079|0.54477|0.46223|0.36861|0.44257|0.56003|0.43451|0.43923|-0.46989|-0.35437|-0.5368|-0.4513|-0.6949|-0.42978|-0.51364|-0.38564|-0.60326|-0.51216|-0.58959|-0.67759|-0.66382|-0.54941|-0.72814|-0.47372|-0.57572|-0.49622|-0.50209|-0.48795|-0.45944|-0.46316|-0.55338|-0.70046|86|86|86|86|86|86|86|99|101|101|101|101|101|100|101|101|101|101|101|101|101|87|87|87||0|||||||||||||||||||||||
2021-02-27 16:49:44|CS.D.BCHUSD.CFD.IP|158|2021-02-20 17:00:00|2021-02-27 16:00:00|487.12|9679.8|0.71894|2020-11-09|0.79085|1|7.390677|13|-17.063941|4|2020-11-09|0.79193|0.79085|0.79162|0.79192|0.79418|0.79442|0.79376|0.79313|0.79345|0.79325|0.79324|0.79405|0.79454|0.79334|0.79431|0.79261|0.79231|0.79301|0.79395|0.79481|0.79475|0.79326|0.79296|0.7926|4255|3679|3737|3685|3602|3487|3455|3333|3582|3501|3864|4122|4280|4326|4532|4434|4818|4007|3688|3477|3265|2718|3525|3660|0.80637|0.56985|0.63881|0.61034|0.34939|0.51076|0.54582|0.53563|0.55346|0.47421|0.65828|0.5583|0.65072|0.68567|0.64119|0.77981|0.69921|0.42144|0.4945|0.29196|0.39698|0.41232|0.53326|0.60764|-0.55306|-0.42653|-0.65841|-0.49147|-0.87743|-0.45042|-0.4769|-0.49048|-0.56072|-0.56997|-0.63517|-0.64909|-0.78789|-0.60419|-0.72205|-0.57243|-0.60352|-0.50658|-0.52557|-0.41538|-0.50675|-0.3847|-0.55147|-0.82748|86|86|86|86|86|86|86|99|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-27 16:49:45|IR.D.FLG.FWM2.IP|29|2021-02-22 08:00:00|2021-02-24 16:00:00|12938|35289.7|0.02392||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:45|IR.D.ULTRA100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|18993.3|17477.7|0.02084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:46|IR.D.BOND100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|16149.6|25840.3|0.02464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:46|IR.D.10YEAR100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|13514.4|77912.1|0.02956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:46|IR.D.05YEAR100.FWM.IP|67|2021-02-21 23:00:00|2021-02-24 19:00:00|12519.7|61645.1|0.01549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:47|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-30|0.25853|13|3.842422|13|-2.959707|13|2020-09-30||||||||||||||0.25853|0.25907|0.25895|0.25907|0.25907|0.2603|||||||||||||||||||2210|2208|1771|1290|1937|480|||||||||||||||||||1.08531|0.54938|0.57261|0.39137|0.47771|0.2193|||||||||||||||||||-0.89146|-0.59851|-0.49495|-0.63188|-0.40834|-0.18732||||||42|41|41|41|41|40||||||||||||||0|0|||0|||||||
2021-02-27 16:49:47|IR.D.FOAT.FWM1.IP|91|2021-02-22 07:00:00|2021-02-26 17:00:00|16357|11113|0.03539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:48|IR.D.FBTP.FWM1.IP|55|2021-02-22 07:00:00|2021-02-26 17:00:00|14978|11768.1|0.03467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:48|IR.D.FGBM.FWM1.IP|105|2021-02-22 00:00:00|2021-02-26 20:00:00|13436|21632|0.02239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:49|IR.D.JGB.FWM1.IP|86|2021-02-21 23:00:00|2021-02-26 13:00:00|15073|46.2|2.36726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:49|IR.D.FGBL.FWM1.IP|105|2021-02-22 00:00:00|2021-02-26 20:00:00|17387|36039.8|0.01769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:50|EN.D.LGO.FWM2.IP|104|2021-02-22 02:00:00|2021-02-26 21:00:00|525.8|2478.9|1.20654|2020-11-09|0.3643|17|3.721782|11|-1.867414|7|2020-11-09||0.36832|0.37769|0.38469|0.3795|0.37936|0.37801|0.37014|0.37103|0.36782|0.36923|0.3678|0.36681|0.36975|0.37048|0.3721|0.36903|0.3643|0.37606|0.37234|0.44787|0.5437|0.69678|||147|164|235|143|178|1022|3119|6373|4093|3360|2402|3136|5595|6416|9685|3840|1894|2067|667|378|79|16|||0.16047|0.17019|0.1695|0.17436|0.20638|0.24901|0.58753|0.5617|0.54646|0.38368|0.5519|0.38136|0.54492|0.7094|0.59627|0.3751|0.44699|0.3075|0.23036|0.20983|0.24564|0.09357|||-0.19022|-0.20203|-0.16831|-0.17453|-0.23671|-0.29333|-0.41126|-0.49974|-0.32794|-0.32599|-0.40914|-0.45787|-0.60612|-0.51001|-0.48719|-0.42359|-0.26241|-0.31883|-0.19488|-0.24626|-0.20701|||33|44|43|43|44|44|44|46|46|46|46|46|46|46|46|45|45|44|44|44|36|5||||||||||||||||0|||||||||
2021-02-27 16:49:50|CO.D.CFI.FWM2.IP|50|2021-02-22 07:00:00|2021-02-26 16:00:00|3724|1290.6|0.21465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:51|SE.D.PANWUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|35816|172594.6|0.16322|2020-11-09|0.05458|19|2.22973|14|-2.353434|13|2020-11-09||||||||||||||0.18376|0.11017|0.0879|0.07806|0.07705|0.06978|0.05458|0.05956|||||||||||||||||98837|100939|77561|73479|58830|66529|148180|140906|||||||||||||||||0.84932|0.63311|0.53314|0.3741|0.29826|0.29872|0.31795|0.1334|||||||||||||||||-0.90247|-0.67008|-0.48473|-0.41705|-0.33121|-0.34849|-0.42803|-0.45388||||64|70|70|70|70|70|70|6||||||||||||||0|0|0|0|0||0|0||||
2021-02-27 16:49:51|UA.D.ABNBUS.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|20563|250282.3|0.37144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:52|UA.D.BIDU.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|28230|519512.3|0.18335|2020-11-09|0.04331|17|4.802704|13|-6.463268|20|2020-11-09|0.81324||||||||1.11517|13.59307|11.84477|3.34683|1.87443|0.10035|0.0609|0.05227|0.04825|0.04331|0.04516|0.05169|0.43017|13.16761|8.44768|7.98574|3986||||||||801|876|1567|3183|6309|238872|281669|193306|139102|125375|127542|378935|299137|34767|2815|3372|||||||||0.83453|0.40261|0.30015|0.28361|0.23571|1.07871|0.76928|0.44367|0.37127|0.35648|0.27711|0.32324|0.16892|0.16719|0.17011|0.17944|-0.61013||||||||-0.69331|-0.35906|-0.22726|-0.35655|-0.42582|-0.82672|-0.64342|-0.447|-0.35059|-0.23753|-0.32351|-0.43826|-0.5451|-0.33251|-0.22935|-0.16864|4|64|62|63|70|69|70|70|70|70|70|70|70|70|47|50|53||||||||||||||||0||||0|||||
2021-02-27 16:49:53|UC.D.NVDA.CASH.IP|77|2021-02-22 09:00:00|2021-02-26 21:00:00|54740|288096.3|0.15093|2020-11-09|0.03554|16|3.605373|13|-3.709705|13|2020-11-09|0.27237||||||||0.388|1.80519|0.33339|0.17098|0.13588|0.06031|0.0419|0.04015|0.03554|0.03688|0.03638|0.03788|0.10757|0.09812|0.11651|0.13667|11414||||||||7491|5510|6206|41816|53728|855172|872544|620008|490364|408973|453770|760662|323213|59534|16729|14640|0.31553||||||||0.52489|0.47415|0.36264|0.43736|0.37657|1.28684|0.60261|0.73233|0.54141|0.35005|0.42577|0.50222|0.19901|0.15122|0.18004|0.19647|-0.79759||||||||-0.4049|-0.31375|-0.32738|-0.54225|-0.35068|-1.05783|-0.936|-0.49101|-0.53458|-0.46729|-0.49553|-0.66102|-0.26008|-0.26885|-0.2708|-0.19318|4|64|69|70|70|70|70|70|70|70|70|70|70|70|57|56|56|0|||||||||||||0|0|0|0|0|0|0|0||||
2021-02-27 16:49:53|EZ.D.ROBINGREY.Month2.IP|12|2021-02-22 10:00:00|2021-02-26 14:00:00|53|0|11.1144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:49:54|EZ.D.BYTGREY.Month2.IP|15|2021-02-21 21:00:00|2021-02-26 05:00:00|236.5|0|11.23781|2020-11-09|6.90476|1|28.205128|10|-10.067114|11|2020-11-09|8.18065|6.90476|7.93651|7.91119|8.47284|8.45049|7.88873|8.91424|8.77812|9.50341|8.066|9.20801|9.42614|8.98806|8.85005|8.9604|8.21198|8.4553|8.98324|9.32957|8.90336|7.93336|9.68967|8.39818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38983||2.43902|||0.9434||0.95238|||28.20513||3.7594|10.97561|1.27137|1.07527|3.57143||7.40741|0.92593||1.83486|2.85714|0.91522||||-0.80645|-3.19069|-3.27869|-2.5641|-4.89491|-6.81818|-1.88679|-0.91743|-5.45373|-5.17241|-1.85185|-1.86932|||||||||-2.88462|2|2|1|2|5|7|4|5|7|3|5|4|7|5|8|5|4|2|2|5|5|4|3|7|||0||||||||||||||||||||||
2021-02-27 16:49:54|UD.D.SPWR.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|3461|837326.5|0.19035|2020-11-09|0.07205|20|8.354866|13|-7.975113|13|2020-11-09||||||||||||||0.11687|0.10221|0.09586|0.08513|0.0886|0.08964|0.08839|0.07205|||||||||||||||||1218980|1400982|1039471|743903|718071|686211|1268396|1768215|||||||||||||||||3.07042|2.08684|1.68174|1.12892|0.98497|0.76942|0.85182|1.47659|||||||||||||||||-2.48417|-2.27318|-1.09366|-1.12304|-1.47696|-1.32842|-1.37309|-1.01624||||64|70|70|70|70|70|70|6||||||||||||||0||0|||||0||||
2021-02-27 16:49:55|SE.D.NETUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|7399|516252.9|0.09209|2020-11-09|0.05877|18|9.487343|13|-5.425369|13|2020-11-09||||||||||||||0.11883|0.09185|0.07313|0.06747|0.06215|0.05877|0.07656|0.19665|||||||||||||||||771856|907520|686743|510297|427781|485117|861850|1019503|||||||||||||||||1.84774|1.06942|1.05979|0.77146|0.62266|0.70914|0.54496|0.53732|||||||||||||||||-1.43439|-1.12385|-0.92498|-0.78389|-0.46856|-0.6643|-0.41752|-2.49934||||64|70|70|70|70|70|70|6||||||||||||||0|0|0||0|0||0||||
2021-02-27 16:49:56|UD.D.ZNGA.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|1114|2218556.2|0.08823|2020-11-09|0.10946|13|2.797203|13|-3.786192|13|2020-11-09||||||||||||||0.10946|0.10974|0.10973|0.10968|0.1096|0.10964|0.10966|0.1108|||||||||||||||||2280933|3190741|2424613|2002002|1839912|2002548|3750359|9812461|||||||||||||||||0.94465|0.55975|0.61384|0.55457|0.45858|0.43301|0.48192|0.28308|||||||||||||||||-1.25304|-1.05689|-0.63278|-0.52837|-0.49844|-0.37013|-0.41238|-1.44055||||64|70|70|70|70|70|70|6|||||||||||||||||||||||||
2021-02-27 16:49:56|SI.D.ARKKUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|13040|462099.1|0.06296|2020-11-09|0.05888|19|2.93473|13|-4.34409|14|2020-11-09||||||||||||||0.14424|0.10323|0.08651|0.07733|0.08211|0.08339|0.05888|0.11116|||||||||||||||||120169|71835|41798|29219|26879|29326|60474|61587|||||||||||||||||0.78349|0.52517|0.60201|0.359|0.31894|0.38589|0.32531|0.24773|||||||||||||||||-0.99022|-0.97776|-0.43988|-0.43234|-0.3741|-0.47501|-0.48114|-1.10057||||64|70|70|70|70|70|70|6|||||||||||||||||0|0|0|0|0||||
2021-02-27 16:49:57|SI.D.ARKGUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|9359|175197.9|0.08237|2020-11-09|0.09703|19|2.293049|13|-7.550097|14|2020-11-09||||||||||||||0.19906|0.14998|0.14044|0.12464|0.12231|0.12795|0.09703|0.13885|||||||||||||||||18274|19328|12720|10305|9607|12203|18319|27869|||||||||||||||||0.81778|0.65519|0.71402|0.36219|0.47076|0.3909|0.34723|0.45294|||||||||||||||||-1.20652|-1.10943|-0.43835|-0.50773|-0.41041|-0.55763|-0.46746|-1.16172||||64|70|70|70|70|70|70|6|||||||||||||||0|0|||0||0||||
2021-02-27 16:49:57|SI.D.ARKQUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|8593|23332|0.14523|2020-11-09|0.13404|17|1.730532|18|-2.404352|14|2020-11-09||||||||||||||0.24624|0.17131|0.15281|0.13557|0.13404|0.14451|0.16066|0.16968|||||||||||||||||2271|2574|2066|1277|1099|1235|2302|5012|||||||||||||||||0.58359|0.43875|0.38554|0.28668|0.28624|0.34192|0.31287|0.31663|||||||||||||||||-0.47259|-0.62321|-0.35535|-0.31919|-0.25567|-0.42045|-0.40398|-0.50518||||64|70|70|70|70|70|70|6|||||||||||||||||0||||0||||
2021-02-27 16:49:58|SI.D.ARKFUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|5523|137603.2|0.08393|2020-11-09|0.06175|19|1.711122|13|-2.662509|14|2020-11-09||||||||||||||0.09155|0.07399|0.0757|0.07691|0.08233|0.07366|0.06175|0.06971|||||||||||||||||44961|22124|10997|8837|7666|6533|11639|17310|||||||||||||||||0.71551|0.38217|0.41797|0.28951|0.2307|0.25684|0.30214|0.34893|||||||||||||||||-0.5343|-0.71259|-0.40507|-0.3671|-0.302|-0.43128|-0.29485|-0.39344||||64|70|70|70|70|70|70|6||||||||||||||0|0|||||0|0||||
2021-02-27 16:49:58|SI.D.ARKWUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|16092|63747.4|0.10862|2020-11-09|0.08753|19|3.197049|13|-4.825949|14|2020-11-09||||||||||||||0.17369|0.11383|0.10216|0.09464|0.09166|0.0887|0.08753|0.11891|||||||||||||||||39934|19858|12190|7299|6633|8857|16247|23969|||||||||||||||||0.72115|0.42682|0.56563|0.36324|0.30099|0.33176|0.37047|0.23539|||||||||||||||||-0.83425|-0.9177|-0.47659|-0.40916|-0.3808|-0.44642|-0.37389|-0.61511||||64|70|70|70|70|70|70|6||||||||||||||0|0||0||0|0|0||||
2021-02-27 16:49:59|SI.D.PRNTUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|3980|12496.4|0.35262|2020-11-09|0.53303|20|2.22889|13|-2.91439|14|2020-11-09||||||||||||||0.69083|0.68586|2.12626|2.33952|11.09955|7.02055|5.07187|0.53303|||||||||||||||||284|598|493|302|329|580|669|1570|||||||||||||||||0.7844|0.58677|0.34925|0.25545|0.29572|0.25279|0.27845|0.33599|||||||||||||||||-0.69232|-0.69486|-0.31894|-0.31083|-0.32061|-0.25841|-0.28576|-0.44648||||64|70|67|59|57|62|66|5|||||||||||||||||||||||||
2021-02-27 16:49:59|SI.D.IZRLUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|3270|8370|0.47019||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-27 16:50:00|UA.D.CANUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|1514|2638420.3|0.31084|2020-11-09|0.48728|18|9.961686|13|-10.638298|13|2020-11-09||||||||||||||0.50717|0.49854|0.49511|0.4951|0.48979|0.48728|0.52145|0.58716|||||||||||||||||446025|518474|431194|325598|199660|211399|322867|427846|||||||||||||||||2.23754|1.34385|1.53862|1.31349|1.11192|1.46507|1.42494|0.82002|||||||||||||||||-2.11119|-1.80393|-1.02879|-1.26751|-0.85082|-0.84741|-1.09607|-1.14863||||64|69|64|63|55|52|61|6|||||||||||||||||||||0||||
2021-02-27 16:50:01|UC.D.RIOTUS.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|4370|4226165.5|0.23207|2020-11-09|0.30524|16|15.679443|14|-7.095344|14|2020-11-09||||||||||||||0.31526|0.31475|0.30566|0.30524|0.30649|0.3065|0.31704|0.33126|||||||||||||||||1378171|1597812|1231022|1087388|778905|605103|914446|749359|||||||||||||||||2.80184|2.77861|2.60283|1.71774|0.94679|1.44492|1.50451|0.90821|||||||||||||||||-2.25513|-2.20976|-1.66257|-1.3414|-1.37147|-1.28585|-1.5826|-1.37571||||64|70|70|70|70|70|70|6|||||||||||||||||||||||||
2021-02-27 16:50:01|KN.D.HIVECN.CASH.IP|35|2021-02-22 14:00:00|2021-02-26 20:00:00|480|1390511.4|0.31935|2020-11-09|2.03823|20|22.891566|19|-9.302326|13|2020-11-09||||||||||||||3.26728|4.62054|4.71795|6.39343|8.60967|6.65213|4.98683|2.03823|||||||||||||||||374282|366224|288354|265783|217063|144405|274950|348000|||||||||||||||||2.62734|2.29862|1.63176|1.89458|1.44675|1.31122|2.90837|2.04082|||||||||||||||||-2.18105|-2.19463|-1.77326|-1.96943|-1.52385|-1.57641|-1.82528|-2.12766||||62|67|65|60|56|58|60|5|||||||||||||||||||||||||