2021-02-20 16:49:05|IX.D.SPTRD.IFE.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|3901.74|71094.2|0.01545|2020-11-02|0.01183|16|1.241165|18|-1.491443|14|2020-11-02|0.01775|0.01774|0.01774|0.01775|0.01775|0.01775|0.01775|0.01775|0.01775|0.01775|0.01774|0.01775|0.01775|0.01191|0.01184|0.01184|0.01183|0.01228|0.01228|0.01229|0.04391|0.04441|0.01813|0.01775|14571|14122|10634|7948|6148|10722|15372|30234|26342|21586|21244|24330|41174|180601|236656|182188|137587|122029|150178|265035|66673|724|10620|9316|0.12688|0.14397|0.08689|0.06216|0.06534|0.12652|0.12937|0.17236|0.12241|0.14732|0.13524|0.13169|0.15595|0.28022|0.2308|0.20039|0.18417|0.15388|0.18775|0.2542|0.14579|0.03485|0.11566|0.10468|-0.13226|-0.13557|-0.1024|-0.09518|-0.11052|-0.17051|-0.14611|-0.21733|-0.19911|-0.11087|-0.17114|-0.14715|-0.18173|-0.18109|-0.37239|-0.21446|-0.21095|-0.20374|-0.31945|-0.38013|-0.15024|-0.05872|-0.13279|-0.12191|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|71|72|0|0||||||||0||0||0|||0||0|0|0||0||
2021-02-20 16:49:06|IX.D.RUSSELL.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|2261.8|9108.9|0.01534|2020-11-02|0.01929|1|1.16913|16|-1.791749|13|2020-11-02|0.0193|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.0193|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01932|0.01931|0.0193|0.01975|0.01975|0.01975|0.05053|0.05146|0.01975|0.0193|909|816|609|450|358|585|902|1804|1632|1353|1513|2016|3857|21985|24855|19049|14251|12144|14246|28587|9322|149|1036|784|0.16735|0.17331|0.12158|0.08506|0.07331|0.15993|0.15898|0.1967|0.16217|0.16456|0.185|0.18129|0.21234|0.40503|0.30216|0.2795|0.27661|0.23445|0.28656|0.25787|0.18013|0.05547|0.15512|0.12708|-0.13958|-0.1712|-0.12111|-0.09637|-0.13056|-0.17947|-0.1839|-0.26236|-0.22286|-0.13479|-0.18985|-0.19308|-0.20937|-0.38723|-0.52023|-0.24051|-0.23702|-0.20279|-0.34819|-0.39421|-0.20341|-0.06518|-0.14376|-0.11489|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0||||||0||0||||0|0|||0|0||||0|0|
2021-02-20 16:49:06|IX.D.DOW.IFE.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|31476.3|8709.3|0.01281|2020-11-02|0.00865|16|1.096997|18|-1.549227|14|2020-11-02|0.0173|0.01729|0.0173|0.0173|0.0173|0.0173|0.01304|0.01298|0.01298|0.01298|0.01297|0.01298|0.01298|0.00871|0.00866|0.00866|0.00865|0.00902|0.00902|0.00902|0.03494|0.03534|0.01756|0.0173|2865|2786|2223|1770|1456|2475|3384|6236|5281|3901|3816|4362|6506|24229|27442|20364|14692|12357|16165|24078|5240|68|1839|2050|0.14341|0.15087|0.08491|0.05821|0.06001|0.12725|0.13909|0.1537|0.12896|0.13931|0.13209|0.13906|0.16409|0.3352|0.20158|0.21296|0.19986|0.1796|0.19542|0.24835|0.13124|0.05307|0.11743|0.10968|-0.11853|-0.13619|-0.10251|-0.09847|-0.11908|-0.15585|-0.13694|-0.23584|-0.18614|-0.1062|-0.16832|-0.1411|-0.17145|-0.24128|-0.41571|-0.20357|-0.18819|-0.15281|-0.29484|-0.35179|-0.1393|-0.06084|-0.11309|-0.11875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|||0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-20 16:49:07|IX.D.FANG.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|7224|0|0.04447|2020-11-02|0.03528|16|2.126079|18|-3.291096|13|2020-11-02|0.09584|0.09581|0.09582|0.09583|0.09585|0.09584|0.09582|0.09578|0.05848|0.05792|0.05791|0.05794|0.05793|0.03559|0.03531|0.03529|0.03528|0.03528|0.03528|0.03528|0.05812|0.05801|0.06568|0.09531|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.18779|0.17747|0.1017|0.07204|0.08588|0.15315|0.16243|0.31604|0.39884|0.18484|0.20188|0.25764|0.22867|0.5706|0.46833|0.40366|0.30675|0.25948|0.35242|0.38134|0.23655|0.1315|0.14695|0.10328|-0.1687|-0.17171|-0.12409|-0.13761|-0.12748|-0.17694|-0.20039|-0.29627|-0.32657|-0.17989|-0.23488|-0.38363|-0.23766|-0.55893|-0.71768|-0.46148|-0.42544|-0.36328|-0.37697|-0.45041|-0.19975|-0.20548|-0.24212|-0.16352|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0||||0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|
2021-02-20 16:49:08|IX.D.NASDAQ.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13574.4|27731.4|0.01389|2020-11-02|0.00879|14|1.784952|18|-1.664039|14|2020-11-02|0.01757|0.01757|0.01757|0.01757|0.01757|0.01757|0.01757|0.01757|0.01757|0.01756|0.01756|0.01757|0.01757|0.00891|0.00879|0.00879|0.00879|0.00928|0.00928|0.00928|0.04342|0.04395|0.01796|0.01758|5893|6283|4910|3942|3233|5136|6485|10018|8807|6903|7514|9651|17594|74475|85981|66342|52413|44985|51336|67327|14525|179|4703|4153|0.19255|0.17554|0.09934|0.06823|0.08426|0.15588|0.1675|0.22699|0.19608|0.20371|0.18556|0.18983|0.18751|0.41311|0.31184|0.29149|0.25762|0.23765|0.27494|0.31845|0.19861|0.05524|0.147|0.11679|-0.16008|-0.15923|-0.11559|-0.13849|-0.13195|-0.18348|-0.17627|-0.23854|-0.19754|-0.14012|-0.20076|-0.29209|-0.23449|-0.44806|-0.55908|-0.37798|-0.31642|-0.25579|-0.36319|-0.43363|-0.19974|-0.09054|-0.19836|-0.14677|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|71|72|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|
2021-02-20 16:49:09|IX.D.ASX.IFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|6769|1543.5|0.03854|2020-11-02|0.01658|1|0.939356|0|-1.340957|14|2020-11-02|0.01659|0.01658|0.01659|0.01659|0.01659|0.03115|0.06154|0.0498|0.04982|0.0498|0.0498|0.04981|0.04981|0.04981|0.04984|0.04984|0.04984|0.04982|0.04983|0.04983|0.05467|0.06642|0.05634|0.02816|5462|3925|3012|2795|3238|5010|4599|1455|1053|743|576|541|778|1163|1414|1133|699|519|626|1164|307|0|413|2641|0.34516|0.24259|0.18353|0.1695|0.14664|0.15654|0.11635|0.21139|0.1483|0.12669|0.1258|0.13084|0.1196|0.17116|0.18718|0.14073|0.11931|0.09447|0.12105|0.18653|0.11364|0.06987|0.11944|0.23466|-0.31658|-0.18258|-0.18587|-0.17781|-0.14356|-0.19401|-0.11586|-0.23431|-0.14749|-0.11636|-0.14124|-0.12766|-0.13046|-0.16274|-0.29113|-0.14625|-0.16178|-0.08955|-0.16202|-0.19199|-0.0846|-0.06438|-0.1339|-0.22137|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|||||0||0||||||||||0||||||0|0|
2021-02-20 16:49:09|TM.D.BOVESPA.IFM.IP|22|2021-02-17 13:00:00|2021-02-19 21:00:00|118070|14594.1|0.12191|2020-10-30|0.10772|21|1.745473|12|-1.848039|15|2020-10-30|||||||||||||0.11417|0.11617|0.11613|0.11507|0.11502|0.11628|0.11483|0.11618|0.16962|0.10772|||||||||||||||12147|23275|21434|18129|14350|16526|16598|18080|11672|592|||||||||||||||0.46546|0.46409|0.33354|0.29307|0.34994|0.33126|0.28102|0.25567|0.16248|0.06252|||||||||||||||-0.31257|-0.5091|-0.37069|-0.41613|-0.26862|-0.26692|-0.34168|-0.32848|-0.24376||||67|68|68|68|68|68|68|68|68|51||||||||||||||0||0|0|0|0|0|0||||
2021-02-20 16:49:10|IX.D.CAC.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|5759.6|3171.2|0.03747|2020-11-02|0.02036|11|1.31854|7|-1.454281|7|2020-11-02|0.06106|0.06105|0.06107|0.06106|0.06107|0.06107|0.04254|0.02216|0.02121|0.0212|0.0212|0.02036|0.02036|0.02036|0.02038|0.03895|0.04077|0.04133|0.04134|0.04134|0.07788|0.08145|0.08142|0.06317|0|0|0|0|0|0|2364|12411|8463|6444|5358|4368|5032|6946|8745|11818|2933|883|823|1205|64|0|0|0|0.24167|0.17776|0.09413|0.09863|0.07986|0.14534|0.21172|0.45427|0.31523|0.22955|0.21504|0.18465|0.22259|0.24677|0.21583|0.23665|0.16059|0.13849|0.13127|0.19321|0.15066|0.03999|0.12333|0.11886|-0.16748|-0.1477|-0.13773|-0.1093|-0.12775|-0.1487|-0.20084|-0.38112|-0.32217|-0.25925|-0.25989|-0.20665|-0.23498|-0.23691|-0.33435|-0.22026|-0.1514|-0.11552|-0.17829|-0.2344|-0.14426|-0.05855|-0.11709|-0.09899|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|72|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0||||
2021-02-20 16:49:11|IX.D.XINHUA.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|19933|14501.7|0.06692|2020-11-02|0.0648|1|1.815898|1|-1.85588|2|2020-11-02|0.15565|0.0648|0.06483|0.06485|0.06487|0.0648|0.06486|0.08341|0.15577|0.08172|0.08071|0.08186|0.08052|0.08101|0.08029|0.0806|0.08021|0.0815|0.06572|0.06482|0.14934|0.15565|0.15564|0.15558|0|62857|45426|23230|4797|35631|41146|11612|7177|2912|1741|1665|1772|3784|4061|2846|1700|1479|1541|2279|867|63|0|0|0.13979|0.62456|0.373|0.24518|0.05084|0.33212|0.26122|0.14456|0.10299|0.11599|0.09395|0.08548|0.08216|0.13439|0.10498|0.10654|0.09227|0.07348|0.07486|0.11333|0.08423|0.04214|0.1285|0.08901|-0.13884|-0.49598|-0.35112|-0.28581|-0.07909|-0.34614|-0.3854|-0.16308|-0.14257|-0.10014|-0.08991|-0.10485|-0.0756|-0.13673|-0.15759|-0.08751|-0.08274|-0.09047|-0.11622|-0.12327|-0.08658|-0.05866|-0.08648|-0.07914|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72||0||||0|||0||||||||||0||||0|0|
2021-02-20 16:49:12|IX.D.HSCHIN.IFU.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|12108.2|3569.9|0.10534|2020-11-02|0.07063|5|1.495722|1|-1.311155|2|2020-11-02|0.23628|0.07295|0.07298|0.07298|0.23634|0.07063|0.07068|0.07071|0.23668|0.07074|0.07072|0.07074|0.07077|0.07073|0.07076|0.07312|0.07311|0.07311|0.23652|0.23652|0.23645|0.23648|0.2363|0.23627|0|16474|13804|9368|1|11090|10297|13286|14165|1394|902|728|816|2168|2318|2344|1293|838|1076|0|0|0|0|0|0.1581|0.55576|0.31666|0.23406|0.0631|0.33131|0.16782|0.19922|0.17178|0.19256|0.1109|0.1068|0.10016|0.18335|0.14387|0.16356|0.1237|0.10764|0.0854|0.19548|0.12113|0.0256|0.08632|0.07752|-0.13945|-0.43343|-0.30512|-0.21819|-0.09238|-0.34061|-0.24441|-0.27499|-0.25752|-0.15933|-0.09839|-0.13355|-0.11882|-0.17825|-0.23049|-0.13001|-0.1059|-0.11854|-0.15384|-0.21972|-0.09522|-0.04968|-0.08991|-0.09929|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|0||0||0|0|||0|0|0||0|0|||0|0||0|0||0||
2021-02-20 16:49:13|IX.D.DEN25.IFM.IP|19|2021-02-17 13:00:00|2021-02-19 15:00:00|1676.5|65.2|0.04995|2020-11-02|0|15|0.874126|14|-0.94235|7|2020-11-02||||||||0.06692|0.06704|0.06701|0.0671|0.06708|0.06711|0.06711|0.00584|0||||||||||||||||18|18|16|38|15|17|21|60|27||||||||||||||||0.22881|0.20707|0.21402|0.1489|0.1785|0.1665|0.22089|0.25636|0.30205||||||||||||||||-0.28297|-0.22551|-0.1435|-0.20365|-0.17578|-0.19165|-0.20327|-0.27567|-0.19569|||||||||42|55|62|64|67|67|67|69|6||||||||||0||0||||0|||||||||
2021-02-20 16:49:13|IX.D.EMGMKT.IFE.IP|56|2021-02-17 13:00:00|2021-02-19 21:00:00||4125|0.06058|2020-11-02|0.04494|18|0.969364|1|-1.314025|5|2020-11-02|0.08991|0.08986|0.08991|0.08992|0.08993|0.0899|0.08992|0.08992|0.08996|0.08994|0.08992|0.08994|0.08994|0.04558|0.04498|0.04498|0.04496|0.04495|0.04494|0.04494|0.10573|0.08978|0.1684|0.1644|159|348|201|123|125|224|866|2700|2581|1858|1857|1528|2837|14548|14663|10429|6406|5082|6232|15168|1663|44|4|7|0.24312|0.3094|0.20567|0.1431|0.09145|0.25141|0.18871|0.17732|0.1687|0.12146|0.14218|0.13289|0.14459|0.29247|0.18373|0.1673|0.16615|0.13542|0.1397|0.19332|0.13145|0.1477|0.15489|0.11144|-0.18269|-0.30015|-0.26391|-0.15497|-0.12858|-0.23383|-0.20685|-0.23362|-0.21186|-0.12445|-0.15132|-0.17378|-0.15841|-0.22435|-0.31506|-0.16099|-0.15159|-0.12733|-0.21264|-0.21209|-0.13544|-0.12983|-0.17976|-0.14996|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|41|71|70||||0|||||||0||0||0||||||||||
2021-02-20 16:49:14|IX.D.STXE.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|3701.81|39018.6|0.04886|2020-11-02|0.04621|10|1.191851|7|-1.425097|7|2020-11-02|0.06161|0.0616|0.06162|0.06162|0.06163|0.06163|0.04763|0.04622|0.04625|0.04622|0.04621|0.04624|0.04625|0.04625|0.04629|0.04631|0.04631|0.0463|0.0463|0.0463|0.08907|0.09254|0.09243|0.09253|3916|3801|2898|2086|1966|4787|19538|104404|83863|72883|60774|48272|54987|82579|108665|169504|47433|16890|14047|22577|2020|32|0|0|0.26755|0.18781|0.10427|0.10896|0.09462|0.12828|0.19943|0.39903|0.30397|0.24144|0.21812|0.20948|0.22539|0.28444|0.21442|0.25086|0.1591|0.13034|0.14019|0.23053|0.14504|0.04615|0.11847|0.11048|-0.17112|-0.16536|-0.14974|-0.12136|-0.13769|-0.20037|-0.19976|-0.39673|-0.30271|-0.23332|-0.25967|-0.2123|-0.24841|-0.23455|-0.36243|-0.24143|-0.1788|-0.13438|-0.19681|-0.21609|-0.14|-0.06113|-0.11499|-0.10481|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72||||||||0|||0|0|||0||||||0||||
2021-02-20 16:49:14|IX.D.FTSE.CFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|6599.4|4563|0.03454|2020-11-02|0.01749|10|1.398577|7|-1.539806|7|2020-11-02|0.05209|0.05059|0.0506|0.0506|0.05061|0.05061|0.03555|0.01899|0.01751|0.0175|0.01749|0.01749|0.0175|0.01751|0.01752|0.03261|0.03411|0.0341|0.0341|0.06427|0.06724|0.06719|0.06714|0.0672|372|272|155|108|125|346|2077|13549|8131|6368|5730|5601|6057|8915|10644|16758|4338|1698|1550|2900|102|0|0|0|0.21521|0.16666|0.0831|0.09318|0.07885|0.1154|0.18042|0.36896|0.24284|0.21696|0.24094|0.18402|0.18912|0.17947|0.19492|0.21889|0.13556|0.13516|0.14256|0.18755|0.10111|0.05084|0.10706|0.09947|-0.16957|-0.1417|-0.11718|-0.09583|-0.09734|-0.13929|-0.17325|-0.4643|-0.30666|-0.19235|-0.21949|-0.19529|-0.22272|-0.22011|-0.29575|-0.2262|-0.15171|-0.09216|-0.15221|-0.20512|-0.09914|-0.06072|-0.10068|-0.10021|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72|0||||0|0|0|0|0||0|0||0|0|0|0||0||0||0|0|
2021-02-20 16:49:15|KB.D.MID250.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|21067.15|0|0|2020-11-02|0|7|0.922232|7|-1.157925|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28739|0.14691|0.13864|0.16584|0.15729|0.12836|0.15084|0.16958|0.12887|0.07005|||||||||||||||-0.27393|-0.20727|-0.13415|-0.15324|-0.11082|-0.18023|-0.1912|-0.26155|-0.12488|-0.19143||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:49:16|IX.D.DAX.IFMM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13956|2848.5|0.01861|2020-11-02|0.00938|8|1.238988|7|-1.689132|7|2020-11-02|0.03124|0.03124|0.03125|0.03125|0.03126|0.03125|0.01706|0.00995|0.00938|0.00938|0.00938|0.00938|0.00938|0.00939|0.00939|0.01508|0.01566|0.01565|0.01565|0.01565|0.03696|0.03916|0.03906|0.0391|421|319|265|226|278|528|2819|12817|8446|5814|5050|4507|5545|7613|8566|8876|3289|1911|1787|2172|113|17|0|0|0.23617|0.17687|0.09256|0.09818|0.10551|0.15206|0.16886|0.4082|0.26544|0.23066|0.20808|0.19676|0.18573|0.22376|0.20721|0.19781|0.14912|0.12415|0.12645|0.20712|0.13187|0.04226|0.10524|0.10291|-0.18482|-0.17128|-0.14539|-0.10771|-0.12716|-0.1759|-0.20657|-0.49459|-0.28873|-0.21699|-0.24751|-0.20314|-0.26966|-0.24844|-0.3416|-0.22453|-0.16912|-0.12164|-0.17731|-0.20319|-0.11605|-0.05482|-0.10795|-0.10833|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|72|0||0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|
2021-02-20 16:49:16|TM.D.MDAX.IFM.IP|36|2021-02-17 13:00:00|2021-02-19 20:00:00|32121|20.5|11.3675|2020-11-02|0.08681|14|1.624016|6|-1.542884|19|2020-11-02|||||||0.3686|0.12058|0.10394|0.09912|0.10373|0.1032|0.10137|0.12507|0.08681|0.37961|16.01801|23.73216|21.684|9.62136|17.64788||||||||||1|58|52|33|27|22|32|70|61|47|7|7|1|1|1||||||||||0.2704|0.44315|0.26703|0.21514|0.20438|0.19866|0.13024|0.20321|0.20709|0.2065|0.13747|0.12467|0.15621|0.2157|||||||||||-0.18438|-0.44656|-0.26092|-0.20628|-0.17471|-0.17983|-0.21134|-0.23093|-0.303|-0.27876|-0.17254|-0.10351|-0.15683|-0.40631|-0.36508||||65|71|71|71|71|71|71|71|71|71|64|60|61|70|6||||||||0|0||0|0|0|0||0|||||0||||
2021-02-20 16:49:17|TM.D.TECDAX.IFM.IP|36|2021-02-17 13:00:00|2021-02-19 20:00:00|3482.5|4.5|14.17714|2020-11-02|0.18866|12|2.886655|8|-3.357743|7|2020-11-02|||||||1.70991|0.31926|0.22403|0.19598|0.19718|0.20015|0.18866|0.22006|0.1951|1.09523|17.37925|23.92781|24.02048|24.51407|1.62083||||||||||0|12|15|16|12|6|11|9|13|14|57|2|0|0|0||||||||||0.2558|0.95259|0.35633|0.19715|0.20768|0.21154|0.17908|0.2564|0.23306|0.18527|0.41906|0.4307|0.43093|0.4396|0.03549||||||||||-0.44847|-0.97399|-0.33096|-0.21434|-0.26458|-0.2289|-0.20446|-0.27747|-0.3397|-0.52485|-0.40429|-0.16565|-0.21342|-0.21512|-0.409||||65|71|71|71|71|71|71|71|71|71|61|52|52|55|4|||||||||||||||0|0|||||||||
2021-02-20 16:49:17|TM.D.ATHENS.IFM.IP|19|2021-02-17 13:00:00|2021-02-19 15:00:00|1852.9|227.4|0.60686|2020-11-02|0.73932|13|2.868983|8|-2.001953|8|2020-11-02||||||||0.8062|0.75338|0.77068|0.75191|0.76221|2.16691|0.73932|0.74632|0.833||||||||||||||||77|127|128|96|83|114|113|59|119||||||||||||||||0.48987|0.47935|0.2589|0.28849|0.23206|0.21362|0.2299|0.22858|0.31242||||||||||||||||-0.48772|-0.42806|-0.27554|-0.27203|-0.25153|-0.27198|-0.2648|-0.20868||||||||||65|70|70|70|70|70|70|70|5||||||||0|||||||||||||||||
2021-02-20 16:49:18|IX.D.HANGSENG.IFU.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|30680.4|5547.9|0.05178|2020-11-02|0.02617|5|1.41495|1|-1.3503|6|2020-11-02|0.12213|0.02755|0.02756|0.02755|0.12221|0.02617|0.02618|0.02619|0.12229|0.03772|0.03771|0.03772|0.03773|0.03771|0.03773|0.03894|0.03894|0.03894|0.12224|0.12224|0.12219|0.12209|0.12212|0.12212|0|27056|23608|13399|1|14320|13036|12783|9202|1473|1146|1074|1319|2690|3070|2219|1238|899|1071|0|0|0|0|0|0.14279|0.5061|0.23297|0.2369|0.06838|0.28552|0.17314|0.20088|0.18644|0.15825|0.11085|0.10391|0.09915|0.16012|0.14239|0.12594|0.12486|0.1052|0.09709|0.20303|0.13838|0.02958|0.09624|0.08583|-0.14404|-0.43009|-0.32375|-0.1978|-0.07728|-0.30764|-0.2446|-0.27442|-0.24093|-0.16533|-0.0926|-0.11917|-0.12155|-0.16987|-0.20269|-0.13112|-0.09515|-0.10025|-0.15011|-0.22348|-0.0817|-0.05048|-0.08901|-0.08842|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0||0|0|0|0|
2021-02-20 16:49:19|TM.D.BUX.IFM.IP|19|2021-02-17 13:00:00|2021-02-19 15:00:00|44211|188.6|0.37878|2020-11-02|0.4171|14|1.217508|11|-1.230083|8|2020-11-02||||||||0.43008|0.43486|1.89729|1.89555|0.43066|0.42825|1.88879|0.4171|0.44988||||||||||||||||407|305|186|153|147|155|237|329|374||||||||||||||||0.36157|0.29154|0.22524|0.19894|0.17162|0.20316|0.26237|0.23934|0.23958||||||||||||||||-0.35876|-0.29538|-0.19609|-0.23544|-0.17703|-0.19845|-0.17603|-0.29449|-0.40507|||||||||65|68|68|68|68|68|68|68|6||||||||||||||||0|||||||||
2021-02-20 16:49:19|IX.D.NIFTY.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|14992.1|1301876.5|0.05355|2020-11-02|0.02259|3|1.238464|9|-1.573828|8|2020-11-02|0.10747|0.04242|0.03647|0.02259|0.0229|0.02284|0.02272|0.02268|0.02269|0.02286|0.04435|0.04159|0.03993|0.04102|0.03917|0.03967|0.03995|0.04041|0.04017|0.04299|0.07644|0.10823|0.10745|0.10809|0|1912|1377|1074882|1853423|1311656|1389800|1499585|1909475|2388033|11442919|483|573|1618|1657|1210|764|574|663|880|215|10129571|0|221534|0.1129|0.24062|0.10065|0.26318|0.1858|0.16359|0.17328|0.16434|0.2677|0.26267|0.13823|0.10629|0.11665|0.165|0.11966|0.12501|0.12444|0.10919|0.08938|0.13423|0.07547|0.04013|0.09141|0.09215|-0.10393|-0.18867|-0.11472|-0.24736|-0.18884|-0.17634|-0.24085|-0.28944|-0.40928|-0.22758|-0.10655|-0.09725|-0.12149|-0.16996|-0.19873|-0.10746|-0.09671|-0.07591|-0.13259|-0.16972|-0.05181|-0.05932|-0.10085|-0.09153|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|71|72|0|0||0|0|0|0|0|0|0|0|||0||0|||0|0|0|||0|
2021-02-20 16:49:20|IX.D.MIB.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|23061.7|888.4|0.10906|2020-11-02|0.07704|10|1.418017|7|-1.365587|11|2020-11-02|0.20546|0.20542|0.2055|0.2055|0.20554|0.20553|0.0886|0.07705|0.07711|0.07705|0.07704|0.07709|0.0771|0.07711|0.07718|0.11236|0.1173|0.11857|0.08141|0.07714|0.19419|0.20549|0.20541|0.20561|0|0|0|0|0|0|343|3591|2311|1628|1384|1162|1392|1943|2548|2788|589|166|153|207|16|0|0|0|0.23102|0.17688|0.09268|0.09304|0.08348|0.13551|0.26854|0.40772|0.38094|0.29119|0.27093|0.22121|0.2196|0.32699|0.21813|0.23246|0.17223|0.13204|0.1471|0.20992|0.1793|0.05053|0.13149|0.1176|-0.18062|-0.16192|-0.14512|-0.11098|-0.12637|-0.1957|-0.20534|-0.42956|-0.35988|-0.22223|-0.28406|-0.28307|-0.26896|-0.26508|-0.37125|-0.25476|-0.1706|-0.13114|-0.17279|-0.24034|-0.13426|-0.07702|-0.14236|-0.1143|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|71|72|||0|0|0|0|0|0||||0|0|0|0||||||||0|0|
2021-02-20 16:49:21|IX.D.NIKKEI.IFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|30159.8|2832.6|0.02988|2020-11-02|0.03024|1|0.808266|23|-1.802219|5|2020-11-02|0.03025|0.03024|0.03025|0.03025|0.03025|0.03026|0.03027|0.03026|0.03027|0.03027|0.03026|0.03027|0.03027|0.03027|0.03028|0.03027|0.03075|0.03074|0.03074|0.03074|0.12831|0.12962|0.06572|0.03024|8813|5699|3831|3218|2863|8226|6802|2233|1738|1090|952|965|1253|2171|2693|2401|1459|956|1236|2225|811|6|192|24307|0.24604|0.17332|0.11236|0.10599|0.13089|0.1272|0.13891|0.16812|0.136|0.10624|0.09282|0.09521|0.0906|0.15158|0.12848|0.14059|0.1089|0.08629|0.1031|0.14008|0.07339|0.04765|0.13076|0.18391|-0.23823|-0.15634|-0.16637|-0.12225|-0.14428|-0.22896|-0.14913|-0.1788|-0.14917|-0.09607|-0.144|-0.10188|-0.1106|-0.10502|-0.19717|-0.09979|-0.10959|-0.06234|-0.12776|-0.15983|-0.09595|-0.03276|-0.06485|-0.11716|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72||||||||0|||||||||||||0||0|0|
2021-02-20 16:49:21|TM.D.KLCI.IFM.IP|18|2021-02-18 00:00:00|2021-02-19 09:00:00|1579.8|760.8|0.18955|2020-11-02|0.19571|0|0.825614|1|-1.130637|1|2020-11-02|0.19571|0.19611|0.19615|0.1962|0.19627||0.19636|0.1963|0.19627|0.20265|||||||||||||||494|2416|1468|1053|581||902|1723|1974|338|||||||||||||||0.16944|0.28972|0.23119|0.15633|0.13595||0.18835|0.28253|0.2775|0.07565|||||||||||||||-0.25242|-0.4045|-0.23784|-0.225|-0.13149||-0.23241|-0.25952|-0.25615||||||||||||||||63|65|65|66|66|66|66|66|5||0|||||||||||||||||||||||
2021-02-20 16:49:22|IX.D.AEX.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|676.02|1000.4|0.04529|2020-11-02|0.018|11|1.266643|7|-1.122271|11|2020-11-02|0.09005|0.09003|0.09006|0.09006|0.09007|0.09007|0.05718|0.02114|0.01899|0.01898|0.01898|0.018|0.01801|0.01801|0.01803|0.05096|0.05409|0.05457|0.05458|0.05458|0.08698|0.09005|0.09004|0.09007|0|0|0|0|0|0|785|4735|2756|1850|1667|1436|1719|2835|3193|3184|808|328|330|454|29|0|0|0|0.23741|0.17497|0.08834|0.09126|0.08266|0.12496|0.18952|0.33208|0.26475|0.20077|0.19141|0.1846|0.17286|0.23963|0.17614|0.24182|0.13718|0.13184|0.14729|0.1838|0.17375|0.03745|0.1381|0.11437|-0.17878|-0.16117|-0.14342|-0.11317|-0.1276|-0.1795|-0.20117|-0.39263|-0.24056|-0.19854|-0.25463|-0.20582|-0.23606|-0.24302|-0.35835|-0.22812|-0.1842|-0.12201|-0.17674|-0.21995|-0.15156|-0.06037|-0.12592|-0.11361|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|72||||||||0||||0|||0||||||||||
2021-02-20 16:49:23|IX.D.OBX.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|873.65|212.7|0.17188|2020-11-02|0.17659|8|2.088103|7|-1.384074|14|2020-11-02|0.2002|0.20015|0.20021|0.20021|0.20025|0.20022|0.20025|0.18474|0.17659|0.19608|0.20156|0.18966|0.18594|0.1842|0.19806|0.20047|0.20047|0.20043|0.20045|0.20044|0.20037|0.20055|0.20021|0.20032|0|0|0|0|0|0|0|346|765|621|205|152|181|321|797|134|0|0|0|0|0|0|21|0|0.22921|0.16735|0.09109|0.08613|0.08166|0.13679|0.20573|0.49236|0.25364|0.18797|0.16532|0.16187|0.18028|0.21154|0.27348|0.19204|0.14554|0.11263|0.13275|0.21526|0.14386|0.03821|0.11382|0.10316|-0.16236|-0.14456|-0.12735|-0.10181|-0.12|-0.16284|-0.15918|-0.44414|-0.34687|-0.17695|-0.18003|-0.13971|-0.17936|-0.21209|-0.41863|-0.204|-0.16484|-0.13448|-0.18237|-0.21573|-0.12715|-0.04697|-0.11239|-0.09354|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|71|72|0|0|0|0||0|0|0|||||||0|0||0||0|0|||0|
2021-02-20 16:49:24|IX.D.PSI20.IFD.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|4715.5|0|0.83924|2020-11-02|0.47112|9|2.387603|8|-1.449444|15|2020-11-02|1.18186|1.18154|1.18194|1.18191|1.18215|1.18216|1.1823|0.53607|0.4713|0.47112|0.47118|0.47141|0.47165|0.47188|0.47213|1.12006|1.18459|1.18438|1.18454|1.18457|1.1841|1.18283|1.18175|1.18275|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|0|0|0|0|0|0|0|0|0|0.25392|0.17592|0.09777|0.09245|0.08782|0.13623|0.1934|0.51932|0.39272|0.19559|0.19834|0.18549|0.16601|0.1604|0.19586|0.23099|0.15557|0.12482|0.14456|0.21582|0.15047|0.04421|0.13175|0.10882|-0.1807|-0.15538|-0.14344|-0.11492|-0.12463|-0.17917|-0.19024|-0.39954|-0.25092|-0.16047|-0.212|-0.21248|-0.17791|-0.21381|-0.29918|-0.44572|-0.2051|-0.13186|-0.18588|-0.22817|-0.13683|-0.0564|-0.12462|-0.10424|71|71|71|71|71|71|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|64|71|72|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|||||
2021-02-20 16:49:24|IX.D.SINGAPORE.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|329.99|1048.7|0.0711|2020-11-02|0.0544|7|1.542889|0|-1.04705|2|2020-11-02|0.06258|0.05869|0.05483|0.0575|0.05489|0.05535|0.05582|0.0544|0.05663|0.06827|0.06607|0.07209|0.06193|0.07611|0.07342|0.07288|0.07505|0.07455|0.07643|0.07046|0.12462|0.207|0.2068|0.20692|1986|5814|3590|2523|1412|2282|1860|3155|3436|1518|297|224|313|487|498|373|243|173|183|228|145|15|0|0|0.2851|0.35985|0.23683|0.18709|0.10556|0.15589|0.16231|0.22494|0.18125|0.14065|0.12495|0.10862|0.1042|0.15398|0.14622|0.11636|0.11713|0.0973|0.09815|0.15567|0.10426|0.08261|0.09228|0.08898|-0.23025|-0.32403|-0.23404|-0.20924|-0.17947|-0.23707|-0.13468|-0.2475|-0.21124|-0.13946|-0.13249|-0.11345|-0.10265|-0.18436|-0.19998|-0.1249|-0.09969|-0.09475|-0.14577|-0.14112|-0.08621|-0.08359|-0.11319|-0.10602|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|57|71|72||||||0|||0||||||||0||||||||
2021-02-20 16:49:25|IX.D.SAF.IFMMX.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|61972|538.2|0.06693|2020-11-02|0.03655|12|1.127789|8|-1.37954|11|2020-11-02|0.09796|0.09793|0.09795|0.09796|0.09798|0.09797|0.04757|0.03984|0.03724|0.03904|0.03744|0.03696|0.03655|0.03964|0.0397|0.09813|0.09812|0.09811|0.09811|0.09813|0.09809|0.09806|0.09795|0.09802|0|0|0|0|0|0|858|3650|2149|1610|1396|1236|1412|2337|3416|1379|0|0|0|0|0|0|0|0|0.15167|0.16129|0.07668|0.07694|0.08783|0.11911|0.27146|0.35592|0.26161|0.20926|0.18809|0.20622|0.16462|0.22972|0.20691|0.13017|0.13645|0.11439|0.15029|0.18943|0.13408|0.05189|0.11889|0.09947|-0.14509|-0.16471|-0.14243|-0.13675|-0.10592|-0.16021|-0.26569|-0.3768|-0.27302|-0.18732|-0.19358|-0.19883|-0.19615|-0.2275|-0.28744|-0.22852|-0.14742|-0.10938|-0.14394|-0.28133|-0.10923|-0.06505|-0.10455|-0.11395|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|72||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-02-20 16:49:26|IX.D.IBEX.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|8126.7|914.2|0.1102|2020-11-02|0.07211|7|1.462525|7|-1.687506|7|2020-11-02|0.1731|0.17307|0.1731|0.17311|0.17315|0.17314|0.08113|0.07211|0.0722|0.07215|0.07212|0.07214|0.07217|0.07218|0.07225|0.1041|0.10947|0.16827|0.17349|0.17348|0.17341|0.17342|0.17309|0.17322|0|0|0|0|0|0|304|2624|1723|1178|1029|861|933|1601|1949|2330|678|191|468|0|0|0|0|0|0.24734|0.17678|0.11088|0.08666|0.08795|0.14158|0.26316|0.48144|0.41343|0.25759|0.25582|0.24796|0.26276|0.34932|0.27627|0.21211|0.13454|0.13157|0.13466|0.20958|0.1528|0.05258|0.1392|0.1169|-0.17545|-0.17913|-0.14314|-0.10677|-0.12974|-0.17451|-0.21813|-0.35805|-0.38535|-0.23811|-0.26768|-0.21318|-0.28686|-0.26753|-0.38349|-0.21962|-0.15816|-0.11031|-0.20708|-0.23287|-0.12511|-0.06252|-0.12308|-0.10764|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|0||0|0||0||0|0||0|0|0|||||0|||0||||
2021-02-20 16:49:26|IX.D.OMX.IFM.IP|58|2021-02-17 13:00:00|2021-02-19 22:00:00|2030.53|4474.8|0.05801|2020-11-02|0.02793|8|1.779473|7|-1.519633|7|2020-11-02|0.08385|0.08383|0.08386|0.08386|0.08387|0.08386|0.08386|0.03277|0.02793|0.02793|0.02793|0.02876|0.02876|0.02876|0.02879|0.07989|0.08392|0.08391|0.08392|0.08391|0.08388|0.08393|0.08385|0.08388|0|0|0|0|0|0|177|20941|13255|10188|6923|6712|7591|12008|15945|16210|1214|7|0|0|0|0|323|0|0.21376|0.15938|0.08936|0.08146|0.07679|0.1211|0.21646|0.45618|0.24258|0.18237|0.19236|0.15423|0.18356|0.23789|0.1792|0.2011|0.13842|0.11889|0.12139|0.21211|0.13971|0.03596|0.13426|0.103|-0.1606|-0.13818|-0.12661|-0.09956|-0.11083|-0.15494|-0.18047|-0.46023|-0.31067|-0.19443|-0.19801|-0.17987|-0.18137|-0.23943|-0.31611|-0.25812|-0.16111|-0.11204|-0.16797|-0.2052|-0.11574|-0.05065|-0.10281|-0.09391|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|71|72|0|0|0|0|0|0|0|0||||0|0||0||0|0|0|0|0||0|0|
2021-02-20 16:49:27|IX.D.SMI.IFM.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|10689.1|1665.7|0.03419|2020-11-02|0.01958|7|1.035653|7|-1.099745|14|2020-11-02|0.05877|0.05876|0.05878|0.05878|0.05878|0.05878|0.02307|0.01958|0.01959|0.01958|0.01958|0.01958|0.01959|0.01959|0.01961|0.01961|0.01961|0.01961|0.01961|0.05537|0.05883|0.05882|0.05877|0.05881|0|0|0|0|0|0|800|5382|2992|2453|1905|1771|2229|3297|4164|6354|826|220|185|284|40|0|0|0|0.21179|0.14795|0.08287|0.07504|0.07973|0.11264|0.15895|0.34525|0.18603|0.18292|0.14617|0.16431|0.17973|0.18334|0.16817|0.18086|0.12419|0.09726|0.11866|0.15476|0.12095|0.03843|0.12718|0.09676|-0.14521|-0.13284|-0.11608|-0.0944|-0.08965|-0.14005|-0.16185|-0.32977|-0.28518|-0.15726|-0.17446|-0.16436|-0.19727|-0.21161|-0.27503|-0.22478|-0.15306|-0.08669|-0.14591|-0.19872|-0.10068|-0.04426|-0.08728|-0.08787|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|71|72|0|0|0|0|0||0||0|0|0|0|0||0|0|0|||0|0||0||
2021-02-20 16:49:28|IX.D.TAIEX.IFU.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|16446.3|7271.3|0.04383|2020-11-02|0.0348|0|0.935992|1|-1.829412|1|2020-11-02|0.0348|0.0348|0.03483|0.03484|0.03485|0.11035|0.11035|0.04993|0.04994|0.04993|0.04993|0.04993|0.04993|0.04992|0.04993|0.04992|0.0499|0.04989|0.04988|0.04988|0.04988|0.11018|0.1102|0.11022|7604|42173|23164|12934|10332|13340|0|4512|2984|1895|1603|1761|2348|5711|6126|3803|2713|2143|2002|2098|1436|1|0|0|0.26151|0.35749|0.21445|0.13971|0.14238|0.17945|0.12622|0.14893|0.09959|0.06851|0.06952|0.08913|0.11093|0.18442|0.126|0.10282|0.11214|0.10145|0.12222|0.13253|0.08923|0.02655|0.08097|0.07184|-0.1786|-0.37314|-0.28595|-0.13985|-0.18127|-0.18854|-0.1217|-0.13953|-0.11561|-0.07715|-0.08312|-0.10049|-0.10255|-0.15926|-0.17425|-0.09897|-0.09466|-0.08481|-0.13537|-0.12823|-0.08808|-0.0405|-0.0967|-0.1011|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|72|0|0|0||||0|0|||0|||0||||0|||||0|0|
2021-02-20 16:49:29|KB.D.TK.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6332.61|0|0|2020-11-02|0|7|0.984868|7|-1.049726|14|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31033|0.1972|0.19739|0.20511|0.22458|0.14209|0.17948|0.1931|0.1376|0.20616|||||||||||||||-0.27679|-0.21346|-0.15058|-0.19189|-0.16669|-0.20325|-0.19267|-0.28823|-0.15781|-0.11902||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:49:29|CC.D.VSTOXX.UNC.IP|50|2021-02-17 13:00:00|2021-02-19 20:00:00|22.33|1530.6|0.52665|2020-11-02|0.3017|14|5.914397|16|-5.526316|18|2020-11-02|||||||0.42311|0.32678|0.30231|0.30303|0.30282|0.30243|0.3023|0.30267|0.3017|0.31203|0.32857|0.4872|0.72349|0.8514|0.93765||||||||||206|1803|1556|1190|975|813|1147|1943|3019|3376|807|373|249|1375|46||||||||||0.69864|1.20638|0.78012|0.50342|0.69241|0.67434|0.67998|0.79688|1.12001|0.75077|0.82056|0.46551|0.86179|0.86763|1.58643||||||||||-0.7159|-0.799|-0.61275|-0.64208|-0.58267|-0.46947|-0.55887|-0.7945|-0.61988|-0.884|-0.69799|-0.72171|-0.7377|-0.74944|-0.83435||||65|71|71|71|71|71|71|71|71|71|71|71|71|71|16||||||||||||||||||0|||||||
2021-02-20 16:49:30|CC.D.VIX.UME.IP|53|2021-02-17 13:00:00|2021-02-19 21:00:00|25.25|2384.2|0.61421|2020-11-02|0.48485|21|6.922258|16|-6.68693|18|2020-11-02|0.54296|0.54308|0.55019|0.54999|0.54958|0.54926|0.54702|0.54216|0.5464|0.54211|0.5419|0.54165|0.54666|0.54212|0.54058|0.54152|0.54345|0.54461|0.54425|0.54329|0.55158|0.48485|0.54154|0.54519|230|245|139|104|100|186|299|615|464|395|338|416|810|3937|5374|3930|3315|2775|3690|5932|4018|1573|161|106|0.38286|0.50246|0.30214|0.3319|0.34532|0.65611|0.45399|0.64709|0.62852|0.40269|0.55281|0.55282|0.52449|1.03104|1.21038|0.76449|0.91513|0.59828|1.18928|0.96561|0.57068||0.3695|0.31656|-0.62902|-0.42099|-0.17486|-0.19374|-0.25354|-0.36102|-0.48466|-0.58306|-0.45941|-0.46412|-0.42177|-0.4557|-0.56207|-0.85396|-0.58313|-0.9331|-0.87051|-0.74709|-0.74699|-0.79239|-0.58116|-0.51251|-0.43816|-0.28058|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|1|15|68||||||||0||||||0||0||||||0|0||
2021-02-20 16:49:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:33|CC.D.FGBL.UME.IP|36|2021-02-17 13:00:00|2021-02-19 20:00:00|17168.9|38674.8|0.00903|2020-11-02|0.00857|7|0.186971|9|-0.256144|13|2020-11-02|||||||0.00876|0.00857|0.00873|0.00865|0.00873|0.00873|0.00857|0.00865|0.00865|0.00857|0.00889|0.00873|0.00913|0.01043|0.01127||||||||||17628|35695|36457|34193|30941|27731|35819|44088|42358|33171|11450|4206|3133|3042|1785||||||||||0.04503|0.06546|0.04867|0.05776|0.03944|0.03719|0.04874|0.05107|0.05143|0.03659|0.03032|0.02796|0.02788|0.0255|0.01381||||||||||-0.05375|-0.05829|-0.05007|-0.0576|-0.05267|-0.04394|-0.05323|-0.05919|-0.06024|-0.04031|-0.02613|-0.02795|-0.02327|-0.02134|-0.01351||||65|71|71|71|71|71|71|71|71|71|71|71|71|71|6|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-02-20 16:49:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:35|CC.D.DX.UME.IP|51|2021-02-17 13:00:00|2021-02-19 21:00:00|9030.4|1046.5|0.0565|2020-11-02|0.05359|18|0.429844|13|-0.330359|14|2020-11-02|0.0536|0.0536|0.05361|0.0536|0.05361|0.05361|0.05361|0.05361|0.05361|0.05361|0.05361|0.05361|0.05362|0.05361|0.0536|0.0536|0.0536|0.05361|0.05359|0.0536|0.06493|0.07445|||548|462|348|283|239|343|647|993|894|687|696|787|1456|2160|2207|1283|861|682|1522|1043|319|123|||0.05488|0.04417|0.03906|0.0321|0.02999|0.03595|0.05451|0.07901|0.0917|0.05989|0.0631|0.06505|0.07389|0.10432|0.08541|0.05827|0.0553|0.0371|0.0634|0.03786|0.02969||||-0.0571|-0.05712|-0.03742|-0.03011|-0.02669|-0.04365|-0.04786|-0.08382|-0.07902|-0.07435|-0.0607|-0.07269|-0.10436|-0.07838|-0.10126|-0.07234|-0.05093|-0.06405|-0.03959|-0.04596|-0.03221|-0.01489|||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|1|0|0|0||0|0|0|0|0|0||||0|0|0|0|||0||0|||
2021-02-20 16:49:36|CS.D.BITCOIN.CFE.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|56728|9743|0.23724|2020-11-02|0.31783|22|4.030047|16|-6.89824|4|2020-11-02|0.31858|0.31848|0.31871|0.31864|0.31911|0.3193|0.3189|0.3198|0.31944|0.3193|0.31928|0.31933|0.31942|0.31895|0.31887|0.31837|0.31842|0.31834|0.31837|0.3184|0.31819|0.31798|0.31783|0.3182|5646|4925|4875|4719|4729|4450|4296|4081|4418|4333|4868|5479|5751|6203|6271|6179|6391|5732|5568|5242|5127|5153|5556|5265|0.40589|0.32837|0.23261|0.33425|0.18546|0.23666|0.34071|0.28017|0.31282|0.30512|0.34055|0.39524|0.32838|0.51687|0.39411|0.41459|0.44878|0.27216|0.30653|0.24319|0.30608|0.32174|0.38678|0.27859|-0.27818|-0.22431|-0.32097|-0.24169|-0.41903|-0.32679|-0.2773|-0.30806|-0.29401|-0.28599|-0.41042|-0.3571|-0.51611|-0.3307|-0.38111|-0.36879|-0.33329|-0.27413|-0.26578|-0.27348|-0.23574|-0.25805|-0.33551|-0.63345|86|86|86|86|86|86|87|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-20 16:49:36|CS.D.ETHUSD.CFE.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|1998.26|8774.3|0.28754|2020-11-02|0.53309|1|6.064312|13|-9.592344|4|2020-11-02|0.53364|0.53309|0.53387|0.53418|0.53516|0.53561|0.53464|0.53578|0.53599|0.53608|0.53601|0.53629|0.53672|0.53551|0.53588|0.53454|0.53514|0.53495|0.53485|0.53488|0.53384|0.53389|0.53415|0.53436|4838|4303|4072|3924|3795|3801|4045|3782|4129|4006|4317|4646|4954|5046|5142|5085|5535|4702|4487|4272|4121|3352|4367|4410|0.7987|0.62659|0.29147|0.48567|0.37395|0.3907|0.57635|0.62781|0.55458|0.47991|0.5896|0.62822|0.53109|0.76336|0.60073|0.7496|0.6201|0.58141|0.60447|0.46933|0.61821|0.48834|0.58184|0.48907|-0.59976|-0.43305|-0.49421|-0.42123|-0.6589|-0.45657|-0.51481|-0.51955|-0.54873|-0.59854|-0.62211|-0.69315|-0.85395|-0.46891|-0.68606|-0.54949|-0.67833|-0.45291|-0.55323|-0.39007|-0.43524|-0.36381|-0.61935|-0.80688|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||
2021-02-20 16:49:37|CS.D.CRYPTOB10.CFD.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|17390.04|3567.9|0.24265|2020-11-02|1.06443|1|5.005519|13|-5.805563|23|2020-11-02|1.06544|1.06443|1.0656|1.06578|1.06737|1.06935|1.06803|1.06889|1.06966|1.06929|1.06934|1.07019|1.07068|1.06899|1.06967|1.06667|1.06665|1.06637|1.0675|1.06753|1.06643|1.06561|1.06572|1.06655|3263|3212|3188|3178|3127|3135|3162|3116|3192|3175|3200|3197|3245|3276|3245|3273|3314|3239|3206|3197|3179|3178|3205|3145|0.67137|0.46718|0.32018|0.46706|0.27543|0.33535|0.47038|0.43926|0.38617|0.43875|0.46999|0.50222|0.437|0.64069|0.49034|0.60767|0.51776|0.41535|0.41001|0.32302|0.36074|0.40129|0.4044|0.43039|-0.43711|-0.32463|-0.42072|-0.37426|-0.50712|-0.44666|-0.48035|-0.39392|-0.49449|-0.44858|-0.53836|-0.56896|-0.70812|-0.52943|-0.60142|-0.45569|-0.51324|-0.39676|-0.43533|-0.36612|-0.46781|-0.33452|-0.51532|-0.6606|86|86|86|86|86|85|85|100|101|101|101|101|101|101|101|100|100|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-20 16:49:38|CS.D.USDBRL.MINI.IP|20|2021-02-17 16:00:00|2021-02-19 19:00:00|53853.5|2063.1|0.13396|2020-11-02|0.11358|13|1.540388|12|-1.415925|12|2020-11-02||||||||||||0.1776|0.12276|0.11358|0.11439|0.11544|0.11732|0.12123|0.118|0.11553||||||||||||||||1|2583|3606|3392|2748|2294|2189|2391|2287|||||||||||||||||0.32444|0.42565|0.23102|0.23891|0.17838|0.23666|0.17238|0.17685|||||||||||||||||-0.39025|-0.30493|-0.24621|-0.17086|-0.22649|-0.20261|-0.21115|-0.12633|||||1|68|67|67|69|68|68|68|68||||||||||||||0|||0|0||0|||||
2021-02-20 16:49:38|CS.D.USDINR.MINI.IP|46|2021-02-17 13:00:00|2021-02-19 20:00:00|7275.1|344.9|0.22391|2020-11-02|0.20243|10|0.354421|7|-0.84636|8|2020-11-02|||0.32143|0.21027|0.20456|0.20457|0.20454|0.20449|0.20452|0.2043|0.20243|0.21197|0.21766|0.23094|0.23841|0.24224|0.23468|0.24604|0.24796|0.26891|0.33939||||||283|609|897|901|975|915|689|415|280|218|255|448|391|305|247|247|169|78|1||||||0.03365|0.08794|0.07776|0.07522|0.06926|0.10016|0.08866|0.06812|0.04458|0.05225|0.04604|0.06769|0.05666|0.04911|0.04433|0.02247|0.04458|0.02663|||||||-0.03264|-0.03639|-0.07769|-0.07475|-0.06901|-0.07454|-0.08981|-0.03922|-0.046|-0.04479|-0.06892|-0.05212|-0.05577|-0.05445|-0.03984|-0.03313|-0.0266|-0.04629|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||||0||||0|0|||0|||0||||||||||
2021-02-20 16:49:39|CS.D.USDTWD.MINI.IP|47|2021-02-17 12:00:00|2021-02-19 20:00:00|27835|88.4|0.07288|2020-11-02|0.07426|6|0.33444|4|-0.394443|3|2020-11-02|||0.07501|0.07866|0.07574|0.07795|0.07426|0.08452|0.08674|0.09102|0.09348|0.09397|0.09435|0.09536|0.09325|0.09686|0.10343|0.09901|0.10532|0.10711|||||||112|181|81|96|218|184|88|62|44|41|54|58|64|51|28|22|21|26|||||||0.03132|0.03703|0.0406|0.02863|0.04126|0.04201|0.04169|0.03642|0.03056|0.03341|0.03375|0.03542|0.03879|0.02956|0.02145|0.02464|0.02446|0.02233|||||||-0.03609|-0.05354|-0.02394|-0.03381|-0.05029|-0.04672|-0.05367|-0.04224|-0.03276|-0.03264|-0.03475|-0.02685|-0.03738|-0.03419|-0.02561|-0.02352|-0.02158|-0.02614|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|||0|0||0|0||||||||||||||||||
2021-02-20 16:49:40|CS.D.EURGBP.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|8649.1|4236.5|0.02095|2020-11-02|0.01218|15|0.571661|11|-0.831839|11|2020-11-02|0.01593|0.01538|0.01547|0.01473|0.01519|0.02208|0.01637|0.01698|0.01909|0.01421|0.01753|0.01377|0.01569|0.01877|0.01297|0.01218|0.0123|0.01654|0.01225|0.01294|0.08286|0.09433|0.02246|0.0184|3771|3900|3264|2762|2455|3194|5661|8131|7890|7165|6734|7158|7926|9118|9646|7769|6068|5092|4985|5209|2955|3794|5037|2799|0.03925|0.03611|0.03262|0.02336|0.03523|0.02996|0.05385|0.0913|0.13596|0.12574|0.09528|0.12898|0.09155|0.09725|0.12784|0.06721|0.05823|0.06718|0.05043|0.0361|0.03637|0.04505|0.05025|0.0301|-0.03756|-0.03733|-0.02684|-0.02623|-0.02502|-0.03647|-0.07378|-0.10896|-0.10687|-0.1076|-0.10224|-0.09724|-0.09704|-0.11571|-0.12507|-0.08464|-0.05852|-0.0586|-0.04909|-0.03674|-0.05184|-0.02809|-0.01972|-0.02628|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-20 16:49:41|CS.D.EURUSD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|12117.2|4776.8|0.00936|2020-11-02|0.00577|11|0.347791|12|-0.491945|13|2020-11-02|0.00718|0.00714|0.00664|0.00628|0.00646|0.00783|0.007|0.00688|0.00743|0.00584|0.00602|0.00577|0.00623|0.0079|0.00597|0.00595|0.00595|0.00658|0.00597|0.00632|0.02755|0.03797|0.00832|0.00751|4530|4985|4031|3303|2794|3744|6425|8515|7976|7099|6546|6884|8009|9662|10312|8223|6156|5127|5160|5304|2562|3034|3811|2400|0.06292|0.06222|0.04274|0.03515|0.0291|0.04065|0.06297|0.08733|0.09931|0.08496|0.06927|0.08234|0.09426|0.10216|0.11087|0.07824|0.06084|0.07725|0.04226|0.05306|0.03869|0.02042|0.04062|0.03955|-0.06643|-0.04359|-0.04806|-0.03657|-0.03782|-0.03747|-0.06287|-0.11051|-0.10211|-0.07363|-0.07232|-0.07112|-0.09452|-0.11013|-0.09259|-0.07401|-0.05931|-0.03735|-0.06946|-0.03538|-0.03344|-0.02136|-0.03148|-0.03528|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|||0|0|0|||0|0||0|0||0|0|0|0||||0|0||
2021-02-20 16:49:42|CS.D.GBPUSD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13999.5|5631.1|0.01194|2020-11-02|0.00801|18|1.027016|11|-0.629339|13|2020-11-02|0.0109|0.01019|0.01077|0.00993|0.01025|0.0151|0.0107|0.01028|0.01063|0.00932|0.00992|0.0088|0.00951|0.01296|0.00828|0.00834|0.00845|0.01052|0.00801|0.0095|0.04805|0.06737|0.01376|0.01183|4959|5521|4445|3730|3230|4266|7133|9907|9478|8691|8395|8741|9528|11274|12139|9476|7586|6330|6154|6494|3034|3180|4330|2888|0.06568|0.0812|0.04854|0.04867|0.03549|0.05916|0.07383|0.1205|0.11229|0.12688|0.13156|0.12486|0.13027|0.13416|0.18398|0.10229|0.07793|0.0605|0.07294|0.06564|0.04563|0.04151|0.05841|0.04408|-0.0628|-0.05384|-0.04983|-0.0375|-0.05413|-0.05656|-0.07872|-0.13331|-0.1612|-0.13058|-0.11888|-0.13229|-0.11539|-0.13425|-0.14359|-0.09286|-0.08022|-0.07346|-0.08392|-0.0467|-0.04768|-0.02644|-0.03477|-0.03792|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||||||0|
2021-02-20 16:49:43|CS.D.NZDUSD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|7296.9|3725|0.02955|2020-11-02|0.02839|11|0.420511|15|-0.560858|8|2020-11-02|0.03244|0.03234|0.03115|0.02963|0.02963|0.03776|0.03523|0.03065|0.03039|0.03018|0.03068|0.02839|0.02992|0.03747|0.02865|0.02917|0.02941|0.03532|0.03548|0.03399|0.06059|0.06182|0.04458|0.03637|2984|3288|2684|2205|1886|2327|3231|3989|3604|3257|3011|3129|3557|4375|4673|3670|3129|2678|2560|2246|1187|2005|1864|2271|0.09985|0.10826|0.07986|0.0571|0.05851|0.0702|0.07091|0.10429|0.1136|0.1034|0.08161|0.08692|0.13034|0.09997|0.12097|0.09776|0.1003|0.06585|0.06612|0.08479|0.06289|0.05154|0.08324|0.06297|-0.08569|-0.10326|-0.08945|-0.07747|-0.06799|-0.07076|-0.08531|-0.1131|-0.1164|-0.09976|-0.08075|-0.09796|-0.12406|-0.12695|-0.14863|-0.11022|-0.07229|-0.08155|-0.09904|-0.08494|-0.04702|-0.05321|-0.06376|-0.0638|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72||0|0|0|||0|||0|||0|0|0||0||0|||||0|
2021-02-20 16:49:43|CS.D.USDCAD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|12615.4|5093.8|0.01682|2020-11-02|0.01077|14|0.402575|23|-0.345976|12|2020-11-02|0.0147|0.01419|0.01376|0.01291|0.01351|0.01513|0.0141|0.01249|0.01241|0.01162|0.0117|0.01161|0.0123|0.01673|0.01077|0.01161|0.01153|0.01291|0.0111|0.01255|0.0364|0.04866|0.01659|0.01497|4466|4941|3816|3138|2587|3399|4689|6375|5719|4944|4602|4820|5874|7690|8633|7261|6248|5478|5796|6217|2731|2176|2938|2828|0.05877|0.04553|0.04906|0.03519|0.03505|0.05129|0.04814|0.06191|0.06917|0.06351|0.04483|0.07556|0.08312|0.08548|0.11041|0.06328|0.06191|0.04783|0.06177|0.06496|0.05328|0.03139|0.04722|0.04704|-0.05367|-0.07721|-0.03106|-0.02724|-0.02674|-0.0427|-0.05669|-0.07708|-0.06102|-0.05898|-0.05718|-0.06267|-0.07595|-0.06502|-0.11869|-0.08437|-0.07139|-0.06157|-0.05928|-0.058|-0.0454|-0.03085|-0.03508|-0.0328|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||||||
2021-02-20 16:49:44|CS.D.USDCHF.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|8964.1|3307|0.02584|2020-11-02|0.0174|18|0.356166|14|-0.567259|14|2020-11-02|0.02477|0.02395|0.02339|0.02353|0.02367|0.02576|0.0234|0.02228|0.02243|0.02088|0.02186|0.01949|0.0213|0.02394|0.01754|0.01866|0.01866|0.01889|0.0174|0.01966|0.04358|0.06189|0.02688|0.02576|2876|2925|2439|2088|1794|2356|4108|5515|5320|4817|4438|4602|5386|6516|6989|5315|4108|3279|3470|3654|1729|2303|2444|1717|0.05853|0.04148|0.03721|0.03663|0.02664|0.03718|0.05988|0.08083|0.10432|0.07981|0.07413|0.08385|0.09542|0.09978|0.1037|0.06861|0.06875|0.03926|0.05523|0.03263|0.03808|0.02722|0.04444|0.03067|-0.04878|-0.05218|-0.03858|-0.03524|-0.02731|-0.04777|-0.05563|-0.10012|-0.08815|-0.08861|-0.08641|-0.07834|-0.09232|-0.09799|-0.12432|-0.07969|-0.04612|-0.05365|-0.03968|-0.05031|-0.03387|-0.03559|-0.03246|-0.02711|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0||0||0||0|||0|0|0|0|0|0|0||0|0||||0||
2021-02-20 16:49:45|CS.D.USDCNH.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|64592|6444.6|0.02634|2020-11-02|0.01573|5|0.368246|8|-0.405353|1|2020-11-02|0.02809|0.02009|0.01657|0.01594|0.01594|0.01573|0.01575|0.01616|0.01678|0.01861|0.0182|0.02004|0.02005|0.02556|0.01941|0.02|0.02167|0.02312|0.02295|0.02684|0.06214|0.09029|0.04253|0.03266|6304|8676|7545|6122|4572|6048|7433|8184|7584|6678|5793|6310|7568|8866|9141|7776|6643|5966|5851|5669|2516|1801|3567|4033|0.0558|0.06737|0.04849|0.03341|0.03511|0.03104|0.0467|0.05671|0.06205|0.04069|0.03157|0.04913|0.06367|0.04641|0.04609|0.03101|0.03783|0.03285|0.03323|0.01975|0.01814|0.02674|0.03065|0.02481|-0.04403|-0.10553|-0.04239|-0.04061|-0.03241|-0.04518|-0.04279|-0.0556|-0.07137|-0.03557|-0.04365|-0.04209|-0.04843|-0.05513|-0.03797|-0.03597|-0.03406|-0.02901|-0.02183|-0.0249|-0.03663|-0.02506|-0.03124|-0.02321|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-20 16:49:45|CS.D.USDDKK.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|61357.3|6981.4|0.03083|2020-11-02|0.02421|10|0.496776|13|-0.34571|12|2020-11-02|0.03136|0.03095|0.03067|0.03049|0.03002|0.02924|0.02645|0.02589|0.02667|0.02422|0.02421|0.02489|0.02489|0.02782|0.02499|0.02567|0.02645|0.02704|0.02666|0.02745|0.0543|0.07|0.03434|0.03229|7190|7915|6902|6037|5391|6638|8887|10279|9937|9459|9099|9248|9899|10790|11190|10197|8975|8169|8008|8107|4743|3320|5024|5037|0.06574|0.04322|0.04675|0.03806|0.03436|0.04056|0.06133|0.11157|0.10094|0.0758|0.07061|0.07364|0.0943|0.1164|0.09607|0.07278|0.06047|0.03962|0.07324|0.03783|0.03972|0.02175|0.03666|0.03942|-0.06407|-0.0632|-0.04306|-0.0336|-0.02903|-0.03985|-0.06207|-0.08491|-0.10083|-0.08177|-0.0702|-0.07884|-0.09597|-0.09365|-0.10826|-0.08109|-0.06198|-0.06615|-0.03982|-0.05139|-0.04028|-0.02709|-0.02914|-0.03474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||||0|0|
2021-02-20 16:49:46|CS.D.USDHUF.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|29547.3|5992.7|0.14122|2020-11-02|0.06762|14|0.784287|13|-0.712279|14|2020-11-02|0.20186|0.19039|0.1825|0.1773|0.15844|0.15053|0.10839|0.08741|0.07261|0.06889|0.06896|0.07875|0.07173|0.09298|0.06762|0.07991|0.08427|0.09681|0.09423|0.13088|0.2589|0.32429|0.27607|0.24346|6775|6991|6188|5503|4960|5645|7624|8831|8269|7620|7400|7659|8352|9107|9434|8485|6991|6245|6150|6505|4144|2614|4514|5125|0.10107|0.05942|0.06186|0.05144|0.05791|0.05019|0.16464|0.19323|0.15827|0.11062|0.11612|0.13799|0.1317|0.16568|0.18918|0.12582|0.08299|0.056|0.09192|0.05907|0.05348|0.05452|0.05036|0.05184|-0.07758|-0.0612|-0.05306|-0.03774|-0.03423|-0.06547|-0.13108|-0.16475|-0.1304|-0.15459|-0.12878|-0.09503|-0.1719|-0.17067|-0.21799|-0.10061|-0.08286|-0.09226|-0.04599|-0.08339|-0.09798|-0.0602|-0.04537|-0.04982|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||0|
2021-02-20 16:49:47|CS.D.USDJPY.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|10542.3|4206.1|0.00895|2020-11-02|0.00731|16|0.518406|13|-0.432035|5|2020-11-02|0.00848|0.00817|0.00781|0.00761|0.00801|0.00917|0.00921|0.00789|0.00837|0.00824|0.00803|0.00751|0.00811|0.01002|0.00732|0.00739|0.00731|0.00878|0.00747|0.00802|0.03255|0.04968|0.01096|0.00933|5290|4748|3526|2901|2772|3240|4335|5588|5269|4647|4342|4505|5832|7087|7223|5350|3934|3384|3511|3400|2091|4542|3604|2678|0.06885|0.05302|0.03304|0.02587|0.03425|0.033|0.04676|0.06579|0.05956|0.04269|0.06091|0.06129|0.0696|0.1008|0.08407|0.06077|0.0411|0.04387|0.03698|0.02919|0.02444|0.0294|0.04277|0.03691|-0.06173|-0.06096|-0.04345|-0.02454|-0.03149|-0.05994|-0.05082|-0.0656|-0.06427|-0.06765|-0.05532|-0.0525|-0.08845|-0.07339|-0.07325|-0.05738|-0.03664|-0.03594|-0.0379|-0.02963|-0.02968|-0.0243|-0.04103|-0.03835|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0||0|0||0|0|0||||0|0|0|0|0|0|||||||
2021-02-20 16:49:47|CS.D.USDKRW.MINI.IP|48|2021-02-17 13:00:00|2021-02-19 20:00:00|110613|343.9|0.12244|2020-11-02|0.08794|3|0.50033|3|-0.483082|7|2020-11-02||0.08913|0.08795|0.08794|0.08914|0.09036|0.09998|0.11698|0.12294|0.12165|0.13136|0.13986|0.14816|0.15539|0.15531|0.1531|0.15655|0.15719|0.15908|0.15726||||||1796|1380|1058|974|1256|1136|585|376|294|152|122|164|223|214|166|95|79|88|93||||||0.0572|0.0591|0.05061|0.05974|0.0546|0.0652|0.07808|0.07975|0.07838|0.04674|0.05872|0.06158|0.07068|0.07564|0.05743|0.0445|0.03087|0.05014|0.04067||||||-0.11234|-0.08152|-0.05663|-0.05157|-0.07294|-0.06404|-0.0813|-0.08203|-0.05904|-0.07604|-0.05588|-0.05088|-0.0565|-0.05596|-0.05868|-0.04105|-0.03485|-0.03482|-0.04634|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|0|0|0|0|0|0|0||0|0|0|0||||||||||
2021-02-20 16:49:48|CS.D.USDMXN.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|204284.3|8498.1|0.07511|2020-11-02|0.05084|15|0.932679|12|-0.971802|15|2020-11-02|0.0706|0.07041|0.06935|0.06934|0.06935|0.06935|0.06936|0.06934|0.06866|0.06778|0.06925|0.06455|0.05541|0.06387|0.05546|0.05084|0.05224|0.05451|0.05612|0.06587|0.12371|0.14769|0.07166|0.06937|5787|5914|5165|4649|4348|5243|7559|9204|8879|8333|8262|8949|10465|11439|11752|10899|10306|9761|9941|10366|5256|2206|4151|3994|0.10101|0.08863|0.09004|0.05826|0.06417|0.09323|0.13152|0.17986|0.17073|0.12839|0.14349|0.16921|0.20593|0.19984|0.22429|0.18481|0.16114|0.1432|0.16942|0.11089|0.07853|0.05066|0.08638|0.06939|-0.09594|-0.11928|-0.0614|-0.04893|-0.05635|-0.08925|-0.10944|-0.1853|-0.14802|-0.13157|-0.15151|-0.17305|-0.24007|-0.20389|-0.21301|-0.13006|-0.17277|-0.13418|-0.15224|-0.14803|-0.11085|-0.06193|-0.05744|-0.06089|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-20 16:49:49|CS.D.USDNOK.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|84627.6|12711.1|0.07207|2020-11-02|0.03637|11|0.803943|11|-1.089592|14|2020-11-02|0.05606|0.05638|0.05444|0.05475|0.05513|0.0819|0.04512|0.06732|0.05302|0.03912|0.04018|0.03637|0.04022|0.04521|0.04138|0.04444|0.04792|0.05647|0.04832|0.05133|0.22997|0.3657|0.13638|0.0708|13312|13898|12100|11150|9624|12221|16887|20058|19071|17761|16864|17515|19108|21205|21846|19634|16385|14750|14517|14544|9392|3440|8042|9108|0.1165|0.08514|0.08339|0.06374|0.06558|0.11409|0.16647|0.20221|0.25877|0.14584|0.14098|0.12156|0.16042|0.18963|0.20014|0.17839|0.10512|0.10804|0.16722|0.08535|0.10235|0.09825|0.11177|0.10766|-0.11484|-0.12997|-0.06457|-0.05893|-0.05845|-0.10521|-0.11379|-0.20147|-0.16227|-0.14036|-0.14189|-0.1781|-0.14142|-0.15286|-0.1887|-0.136|-0.12949|-0.10919|-0.08273|-0.11453|-0.12842|-0.07375|-0.07301|-0.06673|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|71|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|
2021-02-20 16:49:49|CS.D.sp_USDRUB.MINI.IP|27|2021-02-17 13:00:00|2021-02-19 17:00:00|739570.2|10730.9|0.20073|2020-11-02|0.16756|11|1.104871|13|-0.619342|10|2020-11-02|||||||0.26579|0.20506|0.18459|0.17151|0.16935|0.16756|0.18228|0.21826|0.17695|0.21994|0.22056|0.23366|||||||||||||3154|12051|11024|10376|10079|9928|10330|11471|11539|9577|8043|8705|||||||||||||0.16871|0.31305|0.2076|0.16888|0.16547|0.14579|0.14029|0.21549|0.1862|0.12295|0.10568|0.09668|||||||||||||-0.12323|-0.20898|-0.17087|-0.13103|-0.16414|-0.15431|-0.13823|-0.21859|-0.19382|-0.13884|-0.13061||||||||65|71|71|71|71|71|71|71|71|71|71|6|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-02-20 16:49:50|CS.D.USDSEK.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|82702.4|12392|0.06308|2020-11-02|0.03808|11|0.521236|8|-0.724667|14|2020-11-02|0.07312|0.06795|0.06495|0.06307|0.05823|0.06547|0.0504|0.0479|0.04502|0.03942|0.03928|0.03808|0.04009|0.0469|0.04181|0.04369|0.04729|0.05058|0.05042|0.05549|0.12091|0.12723|0.10948|0.08346|12649|13290|11360|10374|9046|10845|15533|18303|17134|15992|15182|15415|17150|19170|20039|17544|14944|13522|13278|14480|9405|3335|8279|8314|0.07381|0.06026|0.06321|0.06166|0.04325|0.07123|0.09055|0.11583|0.16432|0.10027|0.10137|0.10861|0.11746|0.14658|0.17143|0.11578|0.08912|0.06582|0.10027|0.05051|0.03851|0.04359|0.04501|0.05157|-0.0895|-0.06763|-0.05068|-0.03502|-0.04289|-0.05419|-0.0952|-0.13363|-0.11387|-0.12524|-0.09651|-0.11042|-0.13476|-0.12271|-0.16675|-0.10923|-0.09924|-0.08679|-0.06657|-0.08171|-0.05827|-0.05043|-0.05329|-0.05494|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|70|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-02-20 16:49:50|CS.D.USDSGD.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|13234.4|2492.7|0.03957|2020-11-02|0.02393|6|0.237509|23|-0.215678|14|2020-11-02|0.0295|0.02857|0.0261|0.0261|0.02754|0.02641|0.02393|0.03044|0.03354|0.03281|0.03528|0.03683|0.03806|0.04085|0.03807|0.03713|0.03962|0.04003|0.04024|0.0424|0.07047|0.10423|0.04814|0.04252|3483|3738|3021|2572|2194|2675|2952|3688|3488|3134|2931|2917|3589|4175|4424|3375|3126|2867|2860|3038|1312|1419|2307|2555|0.04563|0.0398|0.03928|0.03641|0.0287|0.03109|0.04102|0.0477|0.06229|0.04886|0.03059|0.04541|0.04828|0.05891|0.04936|0.04476|0.0311|0.02755|0.04204|0.02929|0.02066|0.0231|0.03722|0.03466|-0.04279|-0.0585|-0.03351|-0.03042|-0.02801|-0.03352|-0.04475|-0.05252|-0.04518|-0.03679|-0.03894|-0.03215|-0.05035|-0.04106|-0.05411|-0.03724|-0.03434|-0.0302|-0.02873|-0.02948|-0.02843|-0.04126|-0.02436|-0.02624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|||0|0|0||0|0|||0|0|0|0|||0|0|0|||0|0|
2021-02-20 16:49:51|CS.D.USDZAR.MINI.IP|57|2021-02-17 13:00:00|2021-02-19 21:00:00|146838.5|7641.5|0.08791|2020-11-02|0.05366|15|0.907472|10|-0.975135|10|2020-11-02|0.11315|0.10365|0.09395|0.09384|0.08419|0.07474|0.06187|0.05943|0.05615|0.05399|0.05568|0.05435|0.05436|0.06485|0.054|0.05366|0.05604|0.06571|0.06175|0.06747|0.1649|0.19716|0.18408|0.13232|5890|5859|5275|5037|4863|5362|8102|9724|9421|9117|9077|9319|10179|10954|11279|10421|8916|8049|7931|8082|3961|2078|4662|4932|0.09053|0.09662|0.07106|0.07275|0.05771|0.12822|0.20973|0.25663|0.24339|0.18422|0.24332|0.16347|0.192|0.21821|0.26006|0.1994|0.15948|0.11473|0.13941|0.11289|0.08241|0.07386|0.07201|0.07344|-0.09191|-0.12953|-0.0798|-0.06823|-0.04686|-0.09288|-0.17592|-0.25321|-0.21652|-0.19849|-0.25158|-0.19653|-0.17953|-0.22645|-0.20678|-0.16462|-0.17889|-0.11145|-0.07789|-0.08786|-0.11057|-0.0669|-0.04945|-0.08023|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-20 16:49:52|CS.D.ALUMINIUM.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|2131.8|360.5|0.28088|2020-11-02|0.32845|17|0.841057|13|-0.971088|12|2020-11-02|0.338|0.33721|0.33716|0.33707|0.33709|0.33714|0.33711|0.33708|0.33705|0.33635|0.33621|0.33635|0.33592|0.33594|0.33608|0.33612|0.33609|0.32845|||||||36|132|81|60|19|86|193|255|194|132|112|189|285|413|374|393|130|87|||||||0.14998|0.15947|0.10898|0.08683|0.05369|0.1235|0.14637|0.1974|0.20095|0.1455|0.12188|0.13885|0.27586|0.23022|0.19845|0.25266|0.16798|0.30556|||||||-0.08421|-0.17004|-0.08164|-0.05537|-0.05602|-0.14649|-0.15825|-0.24325|-0.1794|-0.15003|-0.10597|-0.14894|-0.23441|-0.23288|-0.24535|-0.2743|-0.14609|-0.10957|||||||64|69|69|69|68|70|70|70|70|70|70|70|70|70|70|70|70|6|||||||||0||||||0||||||||||
2021-02-20 16:49:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:49:53|CC.D.W.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|656.4|1796.1|0.09163|2020-11-02|0.09872|19|3.981432|16|-1.750199|13|2020-11-02|0.12962|0.1292|0.12683|0.12915|0.12684|0.12915|0.12918|0.12916|0.12919|0.12915|0.12785|0.12912|0.12915|0.12909|0.12681|0.12675|0.12651|0.12649|0.13168|0.09872|||||1292|428|338|215|188|271|405|792|813|918|677|957|1161|6495|6988|4841|4555|3671|4221|5195|||||0.30575|0.17965|0.14799|0.11744|0.10087|0.13227|0.19036|0.23142|0.2837|0.19765|0.19117|0.22189|0.26502|0.50105|0.54493|0.41292|0.47358|0.28395|0.3106|0.57918|||||-0.27804|-0.1685|-0.11397|-0.11825|-0.09293|-0.12484|-0.20582|-0.2302|-0.2965|-0.18299|-0.15827|-0.1907|-0.25724|-0.63485|-0.42696|-0.31292|-0.34718|-0.30271|-0.26877||||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||||||||||||||||||0||0|||||
2021-02-20 16:49:53|CC.D.KC.UME.IP|26|2021-02-17 13:00:00|2021-02-19 18:00:00|12893.9|335.5|0.31746|2020-11-02|0.17773|15|2.589911|12|-3.140266|9|2020-11-02|||||||||0.18233|0.18275|0.1803|0.18235|0.18235|0.18017|0.18249|0.17773|0.18498|0.18498|||||||||||||||819|621|539|942|2292|2833|2993|2553|3010|1104|||||||||||||||0.60809|0.39264|0.35182|0.45979|0.71733|0.5154|0.72567|0.58989|0.38872|0.25542|||||||||||||||-0.48265|-0.46847|-0.36776|-0.51665|-0.65712|-0.65366|-0.74327|-0.68078|-0.40464|-0.27998|||||||63|69|69|70|70|70|70|70|70|65|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-02-20 16:49:54|CS.D.COPPER.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|8944.9|2646.5|0.11595|2020-11-02|0.14812|17|1.394264|12|-1.631673|14|2020-11-02|0.15173|0.15139|0.15136|0.1514|0.15145|0.15133|0.15133|0.15136|0.1514|0.1512|0.15115|0.1511|0.15105|0.1511|0.15107|0.1511|0.15103|0.14812|||||||626|2002|1139|752|331|1113|1689|1988|1579|1131|1008|1323|1936|3496|3167|2315|1562|979|||||||0.17266|0.2796|0.13202|0.10905|0.05396|0.21322|0.1697|0.24641|0.22672|0.14857|0.1579|0.21574|0.29371|0.4023|0.28754|0.18171|0.19343|0.10634|||||||-0.18991|-0.24298|-0.1241|-0.16141|-0.10864|-0.20046|-0.17094|-0.2811|-0.22529|-0.14426|-0.14309|-0.14766|-0.27581|-0.2838|-0.35594|-0.20791|-0.16972|-0.17123|||||||64|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|6||0||0||0|0|0|0||0||0||0|0||0|||||||
2021-02-20 16:49:54|CC.D.C.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|542.1|5366.3|0.10951|2020-11-02|0.1506|19|4.704595|16|-1.15983|0|2020-11-02|0.18411|0.18434|0.18034|0.18753|0.18649|0.18909|0.18712|0.18589|0.18753|0.18549|0.1836|0.18196|0.17997|0.17468|0.17874|0.17861|0.1785|0.17648|0.18364|0.1506|||||3918|1452|724|454|282|561|757|1191|1190|1585|1140|1736|2765|13145|15121|11296|11073|9936|9516|11662|||||0.31817|0.18371|0.13848|0.08264|0.08314|0.11316|0.11904|0.16036|0.21091|0.15261|0.13656|0.13316|0.17708|0.34324|0.352|0.31738|0.36393|0.19379|0.22197||||||-0.27183|-0.15144|-0.08226|-0.06983|-0.11564|-0.13313|-0.14081|-0.18285|-0.17279|-0.17681|-0.17291|-0.21376|-0.18732|-0.35315|-0.32431|-0.18325|-0.20354|-0.21706|-0.17371|-0.12534|||||69|70|70|69|68|69|70|70|70|70|69|70|70|70|70|70|70|70|70|1||||||||||||||||||||0|||||
2021-02-20 16:49:55|CC.D.FCPO.UNC.IP|14|2021-02-18 02:00:00|2021-02-19 09:00:00|3727.1|116.7|0.38231|2020-11-02|0.42085|7|2.804557|9|-2.135122|9|2020-11-02|||0.42517|0.42323|0.42521||0.42498|0.42085|0.42322|0.44888|||||||||||||||||239|306|148||267|531|320|517|||||||||||||||||0.49891|0.39839|0.27005||0.37449|0.42347|0.40053|0.58754|||||||||||||||||-0.44251|-0.40982|-0.20933||-0.39541|-0.46834|-0.42188|-0.49134|||||||||||||||66|66|66|66|66|66|66|||0|0|||0||0|0|||||||||||||||
2021-02-20 16:49:55|CS.D.CFEGOLD.CFE.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|1783.74|11256.5|0.03182|2020-11-02|0.03053|14|1.774858|6|-1.708731|1|2020-11-02|0.03747|0.0377|0.03746|0.0377|0.0375|0.03968|0.03242|0.03268|0.03199|0.0307|0.03245|0.03269|0.03202|0.03422|0.03053|0.03075|0.03097|0.03077|0.03058|0.03371|0.04442||0.05308|0.03928|7815|11224|8908|7401|6141|8604|12539|13234|12277|10838|10092|11676|17061|21132|22530|18699|14630|13530|12587|12186|5090||5241|5052|0.18854|0.17516|0.11951|0.10186|0.07656|0.13633|0.18086|0.16966|0.15043|0.11874|0.08898|0.1267|0.27453|0.29406|0.2892|0.19079|0.13729|0.18133|0.13535|0.11659|0.09289||0.1381|0.14901|-0.12137|-0.21917|-0.11592|-0.13696|-0.1082|-0.15044|-0.14619|-0.17825|-0.2|-0.12418|-0.09848|-0.15817|-0.21719|-0.30599|-0.29925|-0.18165|-0.18625|-0.15471|-0.1816|-0.15953|-0.10299||-0.11538|-0.13267|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|72|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-02-20 16:49:56|CC.D.HO.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|18015|1072.1|0.10971|2020-11-02|0.16936|22|2.120274|14|-3.281147|23|2020-11-02|0.16969|0.16964|0.16971|0.16972|0.16972|0.16979|0.16978|0.16978|0.16989|0.16985|0.16983|0.16993|0.17001|0.17015|0.1702|0.17013|0.17007|0.16983|0.16976|0.16977|0.16984|0.17899|0.16936|0.16978|132|104|74|58|42|71|156|384|627|520|495|646|1495|3670|3817|3678|3247|2525|4063|680|396|602|235|96|0.19348|0.22451|0.12765|0.12105|0.09801|0.19535|0.26671|0.38183|0.3601|0.35496|0.29096|0.2427|0.34932|0.53147|0.62238|0.44435|0.35228|0.43734|0.31446|0.20062|0.1105||0.22541|0.16026|-0.21169|-0.1613|-0.1672|-0.10698|-0.11925|-0.24871|-0.23786|-0.34854|-0.42221|-0.29798|-0.25666|-0.33313|-0.41186|-0.65705|-0.5463|-0.52514|-0.32063|-0.36189|-0.29931|-0.16158|-0.16311|-0.1965|-0.27677|-0.23652|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|||||||0|0|0|0||0||0|0|0|0||0|||0||0|
2021-02-20 16:49:57|CC.D.HG.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|40680.2|3948.1|0.05095|2020-11-02|0.06475|21|1.460466|12|-1.662361|14|2020-11-02|0.06681|0.06678|0.06677|0.06678|0.06681|0.06678|0.06678|0.06678|0.0668|0.06681|0.06679|0.06676|0.06675|0.06678|0.06676|0.06677|0.06674|0.06675|0.06677|0.06677|0.06675|0.06475|0.06682|0.06676|657|1957|1061|728|350|1160|1725|1973|1566|1369|1099|1730|3659|5741|5435|3941|3511|1523|850|624|408|373|354|308|0.16185|0.28291|0.14122|0.12111|0.0635|0.21601|0.18295|0.26795|0.25676|0.13657|0.16322|0.23682|0.34278|0.42626|0.32527|0.21753|0.21549|0.12517|0.12248|0.10479|0.10239||0.12103|0.11545|-0.17639|-0.24792|-0.12683|-0.16878|-0.11768|-0.21239|-0.18858|-0.29489|-0.25031|-0.16124|-0.16397|-0.15668|-0.31801|-0.32491|-0.38001|-0.22393|-0.15757|-0.12518|-0.25067|-0.14247|-0.09184|-0.03689|-0.14935|-0.09905|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||
2021-02-20 16:49:57|CC.D.IRON.UME.IP|14|2021-02-18 01:00:00|2021-02-19 14:00:00|1068.2|47792.4|0.42015|2020-11-02|0.55424|15|2.939604|14|-3.103318|1|2020-11-02||0.56275|0.56335|0.56368||0.56406|0.56335|0.55563||||||0.56319|0.56241|0.55424||||||||||122505|65329|48431||64161|119497|0||||||135542|93716|0||||||||||0.62725|0.32723|0.33244||0.39396|0.53488|0.03651||||||0.58741|0.52654|||||||||||-0.55458|-0.5083|-0.48032||-0.476|-0.47268|-0.06026||||||-0.55639|-0.42251||||||||||65|65|65|65|65|6|64|64|7||0||||0|||||||||0||||||||||
2021-02-20 16:49:58|CS.D.LEAD.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|2160.4|303.1|0.28275|2020-11-02|0.32014|0|1.488143|14|-1.647012|14|2020-11-02|0.32014|0.32107|0.32126|0.32136|0.32138|0.32125|0.32124|0.32123|0.3214|0.32067|0.32049|0.32025|0.32042|0.32077|0.32066|0.32074|0.32062|0.33378|||||||28|136|71|78|26|101|208|365|272|177|139|239|333|549|512|496|132|64|||||||0.17879|0.24853|0.11102|0.11536|0.06202|0.20915|0.20053|0.36299|0.28922|0.16939|0.19336|0.20654|0.28379|0.26753|0.44553|0.30035|0.19962|0.56174|||||||-0.0948|-0.19862|-0.12206|-0.14227|-0.08317|-0.20475|-0.19156|-0.28573|-0.32109|-0.23203|-0.1453|-0.18404|-0.32316|-0.46201|-0.37958|-0.38305|-0.1661|-0.1439|||||||64|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|||||0||0|||0||0||0|0|||||||
2021-02-20 16:49:58|CO.D.LH.FWM2.IP|18|2021-02-17 14:00:00|2021-02-19 19:00:00|8459|1401.6|0.1764|2020-11-02|0.22731|19|3.194842|14|-2.637518|13|2020-11-02||||||||||||||0.236|0.23607|0.23635|0.23639|0.23595|0.24186|0.22731||||||||||||||||||2178|2156|1628|1222|1791|485|341||||||||||||||||||0.8606|0.83107|0.36899|0.2378|0.4918|0.17137|0.15177||||||||||||||||||-1.06565|-0.64403|-0.60844|-0.55252|-0.39867|-0.15788||||||28|29|29|29|29|28|1||||||||||||||0|0|0|0|0||0|||||
2021-02-20 16:49:58|CC.D.LC.UME.IP|18|2021-02-17 14:00:00|2021-02-19 19:00:00|12284.9|444.8|0.11589|2020-11-02|0.11036|19|1.478881|15|-1.562868|14|2020-11-02||||||||||||||0.12358|0.11987|0.12192|0.12678|0.12229|0.13116|0.11036||||||||||||||||||1282|1783|1270|1335|1719|1006|1026||||||||||||||||||0.37405|0.32758|0.26676|0.25338|0.26836|0.17732|0.0939||||||||||||||||||-0.24181|-0.42607|-0.25552|-0.25148|-0.1905|-0.13844||||||69|70|70|70|70|70|1||||||||||||||0|0|0|0|0|0|0|||||
2021-02-20 16:49:59|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-10-09|0.36644|6|2.048535|7|-1.91358|14|2020-10-09||0.38754|0.38773|0.38375|0.38916|0.38662|0.36644|0.36948|0.37199|0.37556|0.38343|0.37611|0.37222|0.37585|0.36759|0.38523|0.37593|0.38073|0.37654|0.393|0.46029|0.5941||||188|156|162|110|210|833|2999|5874|4608|2356|2936|3418|5262|7384|9982|3503|2036|1724|404|559|27||||0.25744|0.14709|0.1857|0.15384|0.21471|0.32472|0.4781|0.37419|0.4152|0.34405|0.35788|0.46209|0.50507|0.77937|0.56225|0.38577|0.4531|0.40849|0.19831|0.14516|0.1365||||-0.23591|-0.17339|-0.18646|-0.29467|-0.31296|-0.33557|-0.55058|-0.38764|-0.34997|-0.32305|-0.46535|-0.57122|-0.69302|-0.51924|-0.47644|-0.28185|-0.42899|-0.37895|-0.19232|-0.2195|-0.14272|||35|35|35|35|35|35|35|35|35|36|36|36|36|36|36|34|34|34|34|34|26|||||||||||||||||||||||||
2021-02-20 16:49:59|CC.D.LB.UME.IP|18|2021-02-17 15:00:00|2021-02-19 20:00:00|87535.3|46.7|0.64569|2020-11-02|0.17636|17|8.767004|14|-7.837951|15|2020-11-02|||||||||||||||0.18999|0.19385|0.17924|0.17636|0.18825|0.19341|0.29986||||||||||||||||||128|67|40|30|30|21|14||||||||||||||||||1.35506|0.57325|0.53937|0.39024|0.50442|0.67243|0.3988||||||||||||||||||-1.79075|-1.07705|-0.28839|-0.3961|-0.3129|-0.37863|||||69|70|70|70|70|70|1|||||||||||||||0|0|0|0|0|0|0||||
2021-02-20 16:50:00|CS.D.CFDSILVER.CFM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|2722.5|6249.5|0.12485|2020-11-02|0.10409|18|4.766472|6|-5.41752|3|2020-11-02|0.14378|0.13876|0.13511|0.13497|0.1315|0.14444|0.13605|0.12768|0.12285|0.11998|0.11824|0.11959|0.10584|0.11347|0.10755|0.10525|0.10613|0.10918|0.10409|0.11729|0.23411||0.14725|0.15052|4796|8926|6678|5264|3802|6461|8888|8016|6845|6080|5635|6838|10634|13943|14129|11452|9157|8283|7185|6521|2953||3828|3360|0.37055|0.5467|0.34593|0.24504|0.29887|0.44346|0.51608|0.55135|0.39691|0.33612|0.32645|0.35027|0.61949|0.76237|0.71551|0.43356|0.48873|0.39693|0.39468|0.39994|0.26707||0.45902|0.41602|-0.43296|-0.52844|-0.36241|-0.44465|-0.26907|-0.53994|-0.45328|-0.37987|-0.4232|-0.28891|-0.31245|-0.45725|-0.51397|-0.70284|-0.60389|-0.34458|-0.56056|-0.41894|-0.46393|-0.46907|-0.26069||-0.41487|-0.42011|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|72|||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||||0|
2021-02-20 16:50:00|CC.D.NG.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|2994|3670.2|0.09955|2020-11-02|0.09197|21|3.736921|13|-3.48464|12|2020-11-02|0.11706|0.11705|0.11701|0.117|0.11698|0.1169|0.11684|0.11681|0.11675|0.11679|0.11669|0.1166|0.11661|0.11661|0.1164|0.1166|0.11655|0.11642|0.11651|0.11657|0.1166|0.09197|0.11751|0.11673|580|409|324|363|307|411|609|1336|894|1022|1262|2962|6805|12461|11139|8683|11464|7708|13063|3156|36820|958|808|458|0.34476|0.16727|0.15113|0.21311|0.18429|0.29725|0.33327|0.57883|0.42404|0.38679|0.42753|0.66212|0.9917|1.08676|1.07881|0.78098|0.57791|0.67282|0.75472|0.34414|0.32036||0.41934|0.28496|-0.26573|-0.21502|-0.15284|-0.16447|-0.23527|-0.19821|-0.31533|-0.50035|-0.25446|-0.43821|-0.38679|-0.56459|-0.82437|-1.0454|-0.69312|-0.76516|-0.61175|-0.52449|-0.73579|-0.34318|-0.30309||-0.36037|-0.2427|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|||||||||||||0|0|0|||||0|||||
2021-02-20 16:50:01|CC.D.CC.UME.IP|26|2021-02-17 13:00:00|2021-02-19 18:00:00|2443.1|1421|0.1729|2020-11-02|0.17089|12|1.908502|12|-2.022666|14|2020-11-02|||||||||0.1743|0.18086|0.18073|0.17551|0.17089|0.17324|0.17093|0.17089|0.17341|0.19637|||||||||||||||379|571|533|622|1895|1951|2283|3325|932|491|||||||||||||||0.20785|0.43392|0.36248|0.31731|0.38408|0.42741|0.44575|0.44127|0.20467|0.15653|||||||||||||||-0.2355|-0.32521|-0.26653|-0.33108|-0.52007|-0.37999|-0.45213|-0.42795|-0.19368|-0.15215|||||||63|69|69|70|70|70|70|70|70|65|||||||||0|0||0|0|0|0|0|0|0|||||||
2021-02-20 16:50:02|CS.D.NICKEL.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|19597|724.8|0.15689|2020-11-02|0.19344|17|1.731494|1|-1.651568|1|2020-11-02|0.20388|0.20289|0.20292|0.20292|0.20291|0.20299|0.20289|0.20271|0.20274|0.20263|0.20259|0.20267|0.20264|0.20265|0.20244|0.20253|0.20264|0.19344|||||||92|980|504|329|62|431|702|366|266|196|149|220|450|1432|1077|773|403|140|||||||0.24086|0.4121|0.17923|0.18218|0.10774|0.3208|0.27116|0.32889|0.19747|0.16584|0.14454|0.17954|0.24246|0.426|0.38845|0.29429|0.21391|0.2386|||||||-0.23209|-0.31701|-0.25758|-0.19212|-0.07877|-0.34901|-0.25382|-0.24294|-0.21713|-0.21335|-0.12536|-0.20306|-0.25077|-0.39765|-0.33733|-0.29165|-0.24011|-0.43464|||||||64|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|6||||0|||0|||||0||0||0|0||||||||
2021-02-20 16:50:03|CC.D.RB.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|18515|1309.9|0.169|2020-11-02|0.17019|17|2.418403|14|-3.441115|23|2020-11-02|0.20558|0.20278|0.20276|0.19817|0.19798|0.20553|0.20591|0.17492|0.17941|0.17704|0.17243|0.17723|0.17496|0.17053|0.17066|0.17282|0.17296|0.17019|0.17251|0.17472|0.295|0.37829|0.22902|0.21671|301|188|68|49|44|46|104|247|494|366|397|552|1432|3501|3447|3497|2534|2873|5440|513|411|353|350|313|0.20504|0.24681|0.15204|0.12127|0.10707|0.18674|0.29883|0.37255|0.38633|0.3443|0.24487|0.2658|0.37739|0.64423|0.67226|0.56863|0.42144|0.53378|0.3878|0.21791|0.20331||0.36304|0.18871|-0.2118|-0.19886|-0.17678|-0.1337|-0.12139|-0.25809|-0.25716|-0.34694|-0.45625|-0.31596|-0.28613|-0.42063|-0.46374|-0.84935|-0.70743|-0.67414|-0.41113|-0.42875|-0.33341|-0.18779|-0.22833|-0.09448|-0.32202|-0.29363|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|||||0|0|0||||0|0|0||||0||||0|||
2021-02-20 16:50:03|CC.D.CT.UME.IP|43|2021-02-17 13:00:00|2021-02-19 19:00:00|9006.8|267.8|0.18402|2020-11-02|0.21608|19|1.503722|14|-1.809455|13|2020-11-02||0.22719|0.22699|0.22914|0.22699|0.22687|0.22902|0.22686|0.22692|0.22688|0.22686|0.22683|0.22692|0.22681|0.22687|0.22681|0.22676|0.2268|0.22674|0.21608||||||317|125|68|36|97|182|159|214|217|222|296|941|1617|2187|1665|1403|1279|1703|2037||||||0.34997|0.12142|0.08564|0.05255|0.13923|0.15901|0.14576|0.1523|0.17152|0.14221|0.17135|0.23603|0.28758|0.24404|0.29779|0.29061|0.21008|0.20179|||||||-0.23626|-0.14992|-0.06417|-0.05558|-0.11645|-0.14422|-0.1468|-0.17295|-0.17005|-0.1221|-0.17883|-0.29898|-0.34957|-0.36018|-0.24353|-0.29831|-0.25527|-0.22405|-0.02016|||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||0||0|0|||0|0||0|0||0|0|0|0||0|0|||||
2021-02-20 16:50:04|CC.D.OJ.UME.IP|18|2021-02-17 13:00:00|2021-02-19 18:00:00|11150.4|136.8|0.36851|2020-11-02|0.3344|15|3.209491|14|-4.333845|14|2020-11-02|||||||||||||0.37111|0.3709|0.33716|0.3344|0.35162|0.46726|0.52269||||||||||||||||||95|69|102|81|69|97|22||||||||||||||||||0.52773|0.50145|0.56594|0.33822|0.56493|0.56231|||||||||||||||||||-0.70121|-0.52535|-0.5835|-0.44019|-0.3676|-0.40059|-0.0209||||||69|70|70|70|70|70|1|||||||||||||0|0|0|0|0|0|0||||||
2021-02-20 16:50:04|CC.D.SB.UME.IP|25|2021-02-17 13:00:00|2021-02-19 17:00:00|1692.7|2938.3|0.18176|2020-11-02|0.224|17|1.860683|14|-3.075083|16|2020-11-02||||||||0.22762|0.22572|0.22567|0.22585|0.22558|0.22549|0.22576|0.22544|0.22541|0.22672|0.224||||||||||||||1480|1705|1384|1507|1965|4654|5043|5639|5141|8557|0||||||||||||||0.3056|0.36422|0.22056|0.23267|0.33748|0.41035|0.52326|0.45795|0.43739|0.52409|||||||||||||||-0.31784|-0.3624|-0.20249|-0.29017|-0.31131|-0.38616|-0.49308|-0.49754|-0.52674|-0.43694||||||||64|69|69|70|70|70|71|70|70|66|5|||||||||||||||||||||||||
2021-02-20 16:50:05|CC.D.O.UNC.IP|42|2021-02-17 12:00:00|2021-02-19 19:00:00|353.6|25.1|0.16409|2020-11-02|0.20478|19|1.896243|16|-2.469136|18|2020-11-02|0.2331|0.23058|0.23239|0.23086|0.23487|0.23821|0.23707|0.23661|0.2351|0.23818|0.23659|0.23233|0.23348|0.23534|0.23189|0.2397|0.24477|0.23169|0.24496|0.20478|||||6|5|3|3|3|2|2|3|5|3|4|5|6|30|34|31|21|23|28|120|||||0.34486|0.25014|0.10198|0.13831|0.12323|0.12163|0.14099|0.19467|0.13989|0.197|0.13801|0.15896|0.1603|0.39918|0.42287|0.395|0.29455|0.27598|0.23365||||||-0.24972|-0.15378|-0.14186|-0.1514|-0.11385|-0.0773|-0.11373|-0.13529|-0.18101|-0.18878|-0.08924|-0.16866|-0.16801|-0.53458|-0.34981|-0.34966|-0.25243|-0.30341|-0.34996|-0.13633|||||62|61|54|58|47|55|59|58|54|54|58|62|59|63|64|65|65|65|65|1||||||||||||||||||||0|||||
2021-02-20 16:50:06|CC.D.LCO.UME.IP|53|2021-02-17 13:00:00|2021-02-19 21:00:00|6202.2|15092.3|0.05108|2020-11-02|0.06516|1|2.332486|7|-2.683752|23|2020-11-02|0.06558|0.06516|0.06519|0.06558|0.0652|0.06562|0.06559|0.06522|0.06525|0.06524|0.06523|0.06526|0.06529|0.06534|0.06535|0.06532|0.0653|0.06525|0.06522|0.06523|0.0953|0.12755|0.0655|0.06599|1408|1432|1293|1096|594|1372|3450|8123|17497|11595|8739|8002|10321|23036|23055|28050|17492|12829|27693|3937|1922|242|1669|1616|0.23141|0.23945|0.14301|0.13431|0.11155|0.18965|0.27869|0.37404|0.42552|0.35064|0.27667|0.27558|0.32039|0.51314|0.53591|0.41209|0.42416|0.42869|0.31249|0.19763|0.11945|0.09223|0.3065|0.2095|-0.1692|-0.18676|-0.20015|-0.13336|-0.13004|-0.27783|-0.24018|-0.34536|-0.35499|-0.33305|-0.28507|-0.30919|-0.35655|-0.70334|-0.48665|-0.49359|-0.3365|-0.35915|-0.32741|-0.23405|-0.15962|-0.09545|-0.6148|-0.59338|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69|16|15|0|0||||0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-02-20 16:50:06|CC.D.CL.UME.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|5900.9|33597.3|0.0467|2020-11-02|0.06898|22|2.832499|7|-2.917034|23|2020-11-02|0.06914|0.06912|0.06914|0.06916|0.06916|0.06919|0.06919|0.06918|0.06922|0.0692|0.0692|0.06923|0.06925|0.06931|0.06932|0.06928|0.06925|0.06916|0.06913|0.06915|0.08135|0.07516|0.06898|0.06923|3588|3756|2782|2313|1676|3123|5210|9724|12570|9383|8931|9891|17092|46700|43498|36648|25089|24020|39351|10780|4794|3902|3754|2034|0.23255|0.25126|0.13811|0.13797|0.14038|0.20545|0.33768|0.40734|0.45859|0.37729|0.29305|0.30315|0.357|0.64335|0.63442|0.4677|0.52898|0.49051|0.35142|0.22298|0.14732|0.05372|0.21963|0.20377|-0.2056|-0.20201|-0.1946|-0.14693|-0.12495|-0.29353|-0.24112|-0.36197|-0.40323|-0.31041|-0.33157|-0.30988|-0.37793|-0.83241|-0.58402|-0.47233|-0.36934|-0.40764|-0.32612|-0.28146|-0.1894||-0.32053|-0.29087|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|1|70|72|0|0||||0|0|0|0|0||0|0|0|0|0|0||0|||0|0||
2021-02-20 16:50:07|CC.D.RR.UME.IP|22|2021-02-17 14:00:00|2021-02-19 19:00:00|12993|124.6|0.21858|2020-11-02|0.2451|17|2.334088|15|-2.540403|15|2020-11-02|0.38161|0.35433|0.50374|||||||||||0.26664|0.25855|0.25426|0.25454|0.2451|0.25192|0.3241|||||6|3|0|||||||||||62|99|76|67|55|40|36|||||0.16503|0.06654||||||||||||0.35211|0.37256|0.27847|0.18604|0.16268|0.13962|0.40268|||||-0.27898|-0.1815|-0.01301|||||||||||-0.20793|-0.36929|-0.27321|-0.28928|-0.15593|-0.16825||||||63|66|2|68|70|70|70|70|70|1||||||||||||||0||0|0|0||0|||||
2021-02-20 16:50:07|CC.D.SM.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|42346.3|1336.4|0.09356|2020-11-02|0.10776|19|2.753935|16|-1.46493|13|2020-11-02|0.12334|0.1231|0.12311|0.12309|0.12309|0.12308|0.12312|0.1231|0.12305|0.12296|0.12299|0.12302|0.12303|0.12294|0.12291|0.12289|0.12284|0.12281|0.12284|0.10776|||||935|472|270|196|142|214|336|534|517|500|530|652|895|5207|6047|4397|3786|3311|3408|2083|||||0.23938|0.18387|0.12799|0.08224|0.06406|0.12453|0.10339|0.17151|0.1622|0.17466|0.16387|0.16496|0.14843|0.57665|0.35307|0.26387|0.34789|0.24854|0.17912|0.11301|||||-0.27615|-0.16324|-0.12854|-0.07984|-0.08045|-0.11133|-0.15006|-0.12751|-0.14991|-0.08569|-0.14747|-0.18725|-0.20145|-0.39338|-0.37355|-0.2989|-0.2483|-0.1742|-0.19608||||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|0|0||||0|0|||0||0|0||0|0|0|0||0|||||
2021-02-20 16:50:08|CC.D.BO.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|4726.9|1788.5|0.1289|2020-11-02|0.18105|19|2.376183|16|-1.29164|14|2020-11-02|0.25143|0.25703|0.25107|0.25282|0.25286|0.25273|0.25276|0.25098|0.25059|0.25297|0.24846|0.24684|0.24277|0.2347|0.23682|0.23903|0.23882|0.23437|0.23843|0.18105|||||798|770|579|387|215|425|725|732|691|668|475|576|772|3604|4442|3248|2602|2362|2521|2796|||||0.3744|0.40641|0.21621|0.15972|0.12672|0.20635|0.25482|0.2876|0.20803|0.22648|0.15508|0.20684|0.19463|0.36247|0.39925|0.31819|0.34301|0.2648|0.24177|0.35734|||||-0.29013|-0.23241|-0.20775|-0.16273|-0.15022|-0.20654|-0.26066|-0.2118|-0.28424|-0.23949|-0.13927|-0.20506|-0.17555|-0.44886|-0.45887|-0.27244|-0.17794|-0.17224|-0.19469||||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1|0|0|0|0||0||0|0||||0|0||0|0|0|0|0|||||
2021-02-20 16:50:09|CC.D.S.UME.IP|45|2021-02-17 13:00:00|2021-02-19 19:00:00|1379.7|3797.5|0.087|2020-11-02|0.11416|19|2.599084|16|-0.916573|13|2020-11-02|0.12329|0.12309|0.1231|0.1231|0.1231|0.12308|0.12311|0.12308|0.12309|0.12306|0.12307|0.12308|0.12308|0.12304|0.12304|0.12303|0.12295|0.12293|0.12296|0.11416|||||3628|2449|1309|810|407|815|1299|1227|1346|1157|1078|1595|2492|14058|14622|10457|9665|8440|7949|384|||||0.25519|0.29407|0.14134|0.07271|0.05213|0.10811|0.12363|0.14452|0.12419|0.10628|0.13643|0.13209|0.14125|0.33465|0.28799|0.20103|0.26011|0.15501|0.15852|0.12382|||||-0.22445|-0.16241|-0.13228|-0.06944|-0.06649|-0.09794|-0.12757|-0.09192|-0.13222|-0.11136|-0.12213|-0.15269|-0.15344|-0.28646|-0.23625|-0.17825|-0.13986|-0.17765|-0.16568||||||69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|1||||||0||||||||0|||||0|0|||||
2021-02-20 16:50:09|CS.D.PALL.CFM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|2368|2496.4|0.98439|2020-11-02|1.05623|19|3.727215|13|-3.628128|15|2020-11-02|1.12923|1.10939|1.11287|1.10235|1.08615|1.09726|1.0923|1.08165|1.08901|1.07212|1.07173|1.06745|1.06583|1.10643|1.08118|1.07294|1.05846|1.06887|1.06293|1.05623|1.14263||1.14305|1.12658|220|298|242|210|185|247|313|312|303|264|242|302|508|635|614|455|519|328|232|260|201||228|198|0.30011|0.23404|0.16923|0.27379|0.25353|0.24287|0.22368|0.40087|0.40613|0.32668|0.31092|0.30737|0.53099|0.66602|0.46215|0.39081|0.5244|0.2064|0.19436|0.19475|0.19596||0.25233|0.23396|-0.32654|-0.2628|-0.18016|-0.30879|-0.18382|-0.22693|-0.35074|-0.24418|-0.54689|-0.31661|-0.33313|-0.35315|-0.66809|-0.67033|-0.54796|-0.54651|-0.55862|-0.31681|-0.26595|-0.28278|-0.35851||-0.29219|-0.23853|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|72||0|0|0||0||0|0|0||0|0|0|0|0|0||0||0||||
2021-02-20 16:50:10|CS.D.PLAT.CFM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|1265.5|1431.4|0.44697|2020-11-02|0.58544|12|2.110531|22|-2.381219|14|2020-11-02|0.73541|0.71179|0.6647|0.64909|0.63194|0.63318|0.62716|0.63999|0.64013|0.62703|0.63252|0.62326|0.58544|0.66032|0.62133|0.61128|0.58794|0.67981|0.5935|0.59561|1.19785||0.75031|0.72913|808|1284|808|630|488|825|1182|1357|1179|942|889|1108|2191|3222|3352|2360|1727|1523|1307|1104|420||477|501|0.34323|0.41353|0.29229|0.24921|0.2451|0.34349|0.33316|0.42183|0.40154|0.32977|0.35698|0.36443|0.70947|0.62807|0.52654|0.4274|0.38182|0.34212|0.28149|0.27718|0.14125||0.78503|0.34191|-0.3172|-0.33765|-0.25095|-0.27099|-0.18622|-0.33908|-0.24558|-0.3326|-0.46528|-0.31427|-0.31762|-0.39641|-0.79107|-0.68479|-0.55246|-0.41672|-0.39205|-0.44158|-0.38654|-0.23499|-0.43682||-0.29226|-0.32393|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|71|72|0||0|0||0|||0||0||||0|||0||||||0|
2021-02-20 16:50:10|CS.D.ZINC.MINI.IP|39|2021-02-17 13:00:00|2021-02-19 17:00:00|2862|523.2|0.21042|2020-11-02|0.23665|17|1.537897|7|-1.56439|14|2020-11-02|0.24866|0.24764|0.2476|0.24757|0.24754|0.24736|0.2473|0.24714|0.24707|0.24652|0.24641|0.24632|0.24625|0.24644|0.24648|0.24658|0.24654|0.23665|||||||57|641|300|244|55|358|646|577|467|313|261|400|591|1213|1197|677|267|113|||||||0.15074|0.3351|0.16443|0.19088|0.10504|0.27273|0.27636|0.42224|0.25669|0.18445|0.18879|0.24982|0.2441|0.3091|0.38713|0.20035|0.1662|0.12136|||||||-0.16099|-0.34126|-0.18834|-0.17508|-0.08868|-0.25593|-0.30199|-0.26902|-0.35034|-0.18514|-0.15307|-0.17155|-0.22662|-0.38778|-0.46757|-0.23897|-0.14379|-0.04953|||||||64|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|6|||0|0|||||||0|0||0|0|0|0|0|||||||
2021-02-20 16:50:11|IX.D.StoxxBank.FNI3.IP|40|2021-02-17 13:00:00|2021-02-19 20:00:00||15149.1|0|2020-11-02|0.22278|11|2.443395|7|-2.609149|7|2020-11-02|||||||0.26482|0.22852|0.23153|0.22295|0.22557|0.22278|0.22863|0.2257|0.22298|0.22596|0.23204|3.68091|0.23515|0.30458|0.23555||||||||||3466|25460|21581|26511|20134|18059|18026|25672|27421|40524|11939|2225|1192|2410|615||||||||||0.48721|0.83371|0.70501|0.45705|0.48218|0.48416|0.42684|0.59096|0.60403|0.43774|0.35114|0.26426|0.31745|0.30561|||||||||||-0.39776|-0.75077|-0.66553|-0.50216|-0.38373|-0.41979|-0.52283|-0.52537|-0.66035|-0.4795|-0.44449|-0.31222|-0.31084|-0.32652|-0.18086||||53|59|59|59|59|59|59|60|60|60|59|58|58|60|1|||||||||||||||||||||0||||
2021-02-20 16:50:11|IX.D.CANNABIS.IFD.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|761.21|0|0.78004|2020-11-02|0.32606|20|2.066446|15|-2.965173|14|2020-11-02||||||||||||||1.92443|1.94142|1.93768|1.93531|1.93452|1.93613|1.93614|0.32606|||||||||||||||||5315189|0|0|0|0|0|0|0|||||||||||||||||0.85975|0.58961|0.57671|0.48377|0.37493|0.37808|0.34723||||||||||||||||||-0.81185|-0.72934|-0.46795|-0.4843|-0.33853|-0.4201|-0.38244|-0.45118||||61|68|68|68|68|68|68|6||||||||||||||0|0|0|0|0|0|0|||||
2021-02-20 16:50:12|KB.D.BANKS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2731.1|0|0|2020-11-02|0|7|1.787526|7|-1.362186|8|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.61202|0.46879|0.36621|0.34638|0.40943|0.27036|0.4306|0.43385|0.27188|0.19164|||||||||||||||-0.37439|-0.5497|-0.35816|-0.38369|-0.27658|-0.41889|-0.39978|-0.48065|-0.24916|-0.48682||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:12|KB.D.AERO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3335|0|0|2020-11-02|0|7|2.279459|10|-3.885003|12|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5168|0.35279|0.37142|0.36443|0.3532|0.23604|0.45195|0.32332|0.33298|0.38087|||||||||||||||-0.50535|-0.41474|-0.29697|-0.27957|-0.34814|-0.40351|-0.3128|-0.59295|-0.29229|-0.54232||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:13|KB.D.DRINKS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|23590.82|0|0|2020-11-02|0|7|1.135203|11|-1.313783|11|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31977|0.26926|0.34021|0.32732|0.27024|0.26158|0.33469|0.29133|0.17546|0.17475|||||||||||||||-0.4027|-0.30152|-0.23939|-0.21243|-0.31847|-0.2416|-0.30129|-0.33346|-0.19656|-0.13201||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:13|KB.D.CHEMS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|14536.14|0|0|2020-11-02|0|7|1.415094|7|-1.31058|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32282|0.22201|0.21632|0.25676|0.18655|0.25259|0.28617|0.27114|0.15859|0.27074|||||||||||||||-0.5038|-0.25921|-0.23712|-0.22604|-0.2574|-0.24541|-0.19999|-0.32603|-0.21885|-0.23866||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:14|KB.D.BUILD.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6938.64|0|0|2020-11-02|0|7|1.599901|7|-1.533383|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4187|0.33889|0.27374|0.38038|0.29109|0.30104|0.37363|0.38904|0.32887|0.00635|||||||||||||||-0.48099|-0.43639|-0.2824|-0.21553|-0.32227|-0.33757|-0.34728|-0.48365|-0.24718|-0.13241||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:14|KB.D.ELECTY.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|8455.96|0|0|2020-11-02|0|7|1.060154|7|-2.027036|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40059|0.30198|0.28386|0.27725|0.24003|0.22628|0.29422|0.23363|0.24485|0.228|||||||||||||||-0.36389|-0.26492|-0.2645|-0.28732|-0.22285|-0.27411|-0.33375|-0.38651|-0.20666|-0.24074||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:15|KB.D.EE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|10320.36|0|0|2020-11-02|0|7|1.940689|7|-1.236986|15|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46647|0.33532|0.28651|0.29358|0.21675|0.17859|0.28614|0.28803|0.19709|0.16375|||||||||||||||-0.32762|-0.25892|-0.2205|-0.22382|-0.23865|-0.23403|-0.25465|-0.36774|-0.19448|-0.28302||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0||0|0|0|0|0||||||||
2021-02-20 16:50:15|KB.D.SPECFINAN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|12556.49|0|0|2020-11-02|0|7|0.92894|7|-1.255333|14|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37358|0.21939|0.21824|0.18556|0.15894|0.19233|0.23351|0.24344|0.1542|0.16627|||||||||||||||-0.35138|-0.25337|-0.16328|-0.28205|-0.20141|-0.2549|-0.2097|-0.32125|-0.17978|-0.11739||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:16|KB.D.PHONES.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1588.64|0|0|2020-11-02|0|7|2.411093|7|-3.876073|10|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.69077|0.43651|0.48411|0.38298|0.38276|0.39801|0.43465|0.45928|0.2623|0.27365|||||||||||||||-0.60701|-0.75081|-0.45466|-0.47133|-0.33024|-0.45481|-0.46821|-0.43696|-0.35626|-0.23781||||||||64|70|70|70|70|70|70|70|70|6|||||||||0|0|0||0|0|0||0||||||||
2021-02-20 16:50:16|KB.D.FDR.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|4463.26|0|0|2020-11-02|0|7|1.268114|9|-1.682781|10|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39392|0.28379|0.26028|0.2677|0.18096|0.1803|0.26528|0.2883|0.18714|0.33587|||||||||||||||-0.33238|-0.26162|-0.16588|-0.21355|-0.26101|-0.24341|-0.28201|-0.3567|-0.18641|-0.24127||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:17|KB.D.FOOD.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7405.4|0|0|2020-11-02|0|7|1.334893|15|-1.277329|8|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37151|0.32451|0.27648|0.23229|0.20481|0.22682|0.23138|0.2403|0.19461|0.11507|||||||||||||||-0.40106|-0.26991|-0.25565|-0.2618|-0.19565|-0.24323|-0.21346|-0.25487|-0.15905|-0.20593||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:17|KB.D.WATER.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|4728.83|0|0|2020-11-02|0|7|1.173967|7|-1.194912|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41798|0.30609|0.27288|0.29538|0.18899|0.22591|0.26677|0.27173|0.21744|0.17871|||||||||||||||-0.35344|-0.30562|-0.19662|-0.25235|-0.23431|-0.21304|-0.37408|-0.37049|-0.19011|-0.2718||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:18|KB.D.GINDU.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6631.61|0|0|2020-11-02|0|7|1.687753|7|-1.403502|15|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52558|0.341|0.29639|0.35978|0.25022|0.24122|0.31381|0.32605|0.26254|0.24602|||||||||||||||-0.46158|-0.39429|-0.27406|-0.33342|-0.25861|-0.31953|-0.2105|-0.48443|-0.22377|-0.25736||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:18|KB.D.RETAIL.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2580.35|0|0|2020-11-02|0|7|1.255617|7|-1.171959|15|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46791|0.21467|0.22791|0.23741|0.20891|0.20388|0.25386|0.21735|0.2047|0.17258|||||||||||||||-0.33712|-0.35026|-0.22939|-0.1847|-0.20919|-0.19843|-0.26487|-0.30961|-0.17576|-0.20162||||||||64|70|70|70|70|70|70|70|70|6||||||||0||0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:19|KB.D.HEALTH.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6445.42|0|0|2020-11-02|0|7|1.474809|14|-1.500179|10|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45223|0.25189|0.28562|0.28688|0.25823|0.26068|0.32634|0.28946|0.2146|0.18566|||||||||||||||-0.44016|-0.30707|-0.1727|-0.31525|-0.28433|-0.25245|-0.31285|-0.37496|-0.19119|-0.23023||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:19|KB.D.HSEHLD.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|16829.19|0|0|2020-11-02|0|7|1.194732|7|-1.264511|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42427|0.2845|0.23949|0.25366|0.23775|0.19493|0.22922|0.24637|0.14822|0.29871|||||||||||||||-0.43883|-0.31548|-0.16848|-0.2365|-0.2683|-0.22168|-0.25666|-0.25347|-0.21075|-0.09649||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:20|KB.D.ENGINE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|15529.12|0|0|2020-11-02|0|7|1.972607|7|-1.040375|10|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47093|0.28483|0.23233|0.26527|0.21821|0.18237|0.22375|0.2799|0.16551|0.14884|||||||||||||||-0.33591|-0.24286|-0.22786|-0.2494|-0.21598|-0.26973|-0.23595|-0.38979|-0.17687|-0.20606||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:21|KB.D.BUS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3421.24|0|0|2020-11-02|0|7|1.925592|7|-1.248444|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57877|0.3167|0.26613|0.29584|0.3983|0.36501|0.33205|0.40989|0.30282|0.16216|||||||||||||||-0.39944|-0.27119|-0.20838|-0.3145|-0.30118|-0.36945|-0.37738|-0.39904|-0.21775|-0.07053||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:22|KB.D.LIFE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7573.92|0|0|2020-11-02|0|7|2.246809|7|-1.918526|8|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4873|0.39705|0.30716|0.3633|0.28771|0.25997|0.31938|0.32957|0.32526|0.15083|||||||||||||||-0.53253|-0.48721|-0.26659|-0.2903|-0.3587|-0.37214|-0.33625|-0.46129|-0.2209|-0.21965||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:22|KB.D.MEDIA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|8011.61|0|0|2020-11-02|0|7|1.213292|15|-1.302878|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33684|0.25341|0.24162|0.24943|0.21749|0.22501|0.25744|0.22191|0.19518|0.16046|||||||||||||||-0.32827|-0.26198|-0.21963|-0.22455|-0.20711|-0.22327|-0.19489|-0.36952|-0.16626|-0.20705||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:22|KB.D.MINING.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|25574.84|0|0|2020-11-02|0|7|1.826415|7|-2.168399|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40786|0.32873|0.30669|0.29441|0.23425|0.2802|0.38731|0.41305|0.22213|0.32228|||||||||||||||-0.45492|-0.40835|-0.3084|-0.22846|-0.28118|-0.26521|-0.33609|-0.37878|-0.27003|-0.26985||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:23|KB.D.INSURANCE.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3230.66|0|0|2020-11-02|0|7|3.516664|10|-0.889907|8|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36313|0.28659|0.25548|0.30519|0.22765|0.25345|0.19289|0.23087|0.17368|0.17934|||||||||||||||-0.2927|-0.2877|-0.19527|-0.22828|-0.21711|-0.19601|-0.23581|-0.3117|-0.14335|-0.17278||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:23|KB.D.OIL.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|4860.07|0|0|2020-11-02|0|7|1.95418|7|-2.124449|13|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52596|0.41889|0.45774|0.40742|0.36809|0.4331|0.41619|0.67121|0.44475|0.23577|||||||||||||||-0.55523|-0.46485|-0.35689|-0.42655|-0.30153|-0.35099|-0.57752|-0.48483|-0.25068|-0.42528||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:24|KB.D.OILEQUIP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|5172.56|0|0|2020-11-02|0|7|3.975696|7|-2.203142|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.02217|0.68881|0.53143|0.64853|0.51665|0.44989|0.57315|0.65697|0.47487|0.56736|||||||||||||||-0.87274|-0.61554|-0.63865|-0.48851|-0.60178|-0.56135|-0.71198|-0.55538|-0.43608|-0.79737||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:25|KB.D.PGOODS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|33646.6|0|0|2020-11-02|0|7|1.065235|11|-1.320934|14|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34236|0.23248|0.23538|0.25143|0.26178|0.22543|0.24823|0.28239|0.20384|0.28334|||||||||||||||-0.29319|-0.2735|-0.19652|-0.24285|-0.26353|-0.1778|-0.2716|-0.32946|-0.14647|-0.16646||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:25|KB.D.REAL.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2741.18|0|0|2020-11-02|0|7|1.472046|7|-1.156699|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38703|0.26028|0.26216|0.288|0.1529|0.22279|0.22012|0.25917|0.20684|0.06406|||||||||||||||-0.43056|-0.25051|-0.20195|-0.21518|-0.22923|-0.24659|-0.23211|-0.30065|-0.18026|-0.10259||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:26|KB.D.SOFT.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1992.93|0|0|2020-11-02|0|7|1.782319|7|-1.570027|14|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43558|0.24272|0.2183|0.27066|0.20197|0.19777|0.26546|0.27073|0.20122|0.1106|||||||||||||||-0.41478|-0.36981|-0.14409|-0.29222|-0.26451|-0.25958|-0.29228|-0.38137|-0.21922|-0.35855||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0||0||0||||||||
2021-02-20 16:50:26|KB.D.SUPPORT.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|10180.79|0|0|2020-11-02|0|7|1.755327|7|-1.348291|14|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43023|0.19814|0.20421|0.23166|0.18625|0.15355|0.19289|0.24198|0.13642|0.32291|||||||||||||||-0.34479|-0.26859|-0.14978|-0.24025|-0.23556|-0.23413|-0.19742|-0.34831|-0.17326|-0.19061||||||||64|70|70|70|70|70|70|70|70|6|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:27|KB.D.TOBACCO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|27153.73|0|0|2020-11-02|0|7|1.337999|8|-1.668573|9|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32461|0.26741|0.3232|0.2612|0.19968|0.2828|0.29417|0.29219|0.22202|0.18292|||||||||||||||-0.34012|-0.3289|-0.23913|-0.22488|-0.23965|-0.22351|-0.37628|-0.35843|-0.2128|-0.31839||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:28|KB.D.HOTELS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|8488.59|0|0|2020-11-02|0|7|2.441537|11|-1.883812|7|2020-11-02||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53591|0.35244|0.37233|0.31591|0.36006|0.30733|0.44113|0.36741|0.28634|0.20669|||||||||||||||-0.47651|-0.48423|-0.2744|-0.29043|-0.24684|-0.35916|-0.3478|-0.43886|-0.23588|-0.31438||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-20 16:50:28|KB.D.PHARMA.IFM.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|15184|0|0.29993|2020-11-02|0.30007|14|1.036025|7|-1.341535|14|2020-11-02||||||||0.30063|0.30044|0.30017|0.30016|0.30074|0.30032|0.3003|0.30007|0.30093|0.30013|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32404|0.26535|0.24607|0.26607|0.20501|0.24398|0.28859|0.22517|0.17014||||||||||||||||-0.31886|-0.33667|-0.1473|-0.25357|-0.27563|-0.19766|-0.36111|-0.36206|-0.16207|-0.13896||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0|||0|0||0|0||||||||
2021-02-20 16:50:29|KB.D.OZTELE.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|1382|0|0.40485|2020-11-02|0.40141|23|1.237113|1|-1.395656|0|2020-11-02|0.40184|0.4023|0.40203|0.40298|0.40258|0.40307||||||||||||||||||0.40141|0|0|0|0|0|0||||||||||||||||||0|0.33532|0.29822|0.23727|0.19635|0.14868|0.21005||||||||||||||||||0.22003|-0.35236|-0.25427|-0.23706|-0.21481|-0.1753|-0.266||||||||||||||||||-0.4289|71|71|71|71|71|50|22||0||0||||||||||||||||||||0|
2021-02-20 16:50:29|KB.D.OZCOND.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|3122|0|0.40002|2020-11-02|0.40031|3|1.277768|0|-1.379024|0|2020-11-02|0.4009|0.40047|0.40054|0.40031|0.40053|0.40082||||||||||||||||||0.40069|0|0|0|0|0|0||||||||||||||||||0|0.46478|0.25495|0.22554|0.18301|0.19776|0.24865||||||||||||||||||0.37564|-0.34536|-0.25121|-0.29414|-0.21718|-0.19597|-0.24343||||||||||||||||||-0.42862|71|71|71|71|71|50|22|0|0|0||0|0||||||||||||||||||0|
2021-02-20 16:50:30|KB.D.OZCONSUM.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|12524.3|0|0.40078|2020-11-02|0.40064|5|1.283143|0|-1.58815|1|2020-11-02|0.40075|0.40083|0.40079|0.40076|0.40086|0.40064||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.34348|0.2594|0.16944|0.18848|0.17844|0.21388||||||||||||||||||0.39158|-0.35189|-0.27283|-0.2756|-0.205|-0.18798|-0.22197||||||||||||||||||-0.28006|71|71|71|71|71|50|22|0||0||0|||||||||||||||||||0|
2021-02-20 16:50:30|KB.D.OZENER.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|8100.7|0|0.40054|2020-11-02|0.40058|23|1.617284|23|-1.321071|0|2020-11-02|0.40079|0.40071|0.40087|0.40099|0.40098|0.40075||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.43838|0.2867|0.21504|0.20409|0.19886|0.27781||||||||||||||||||0.7303|-0.51456|-0.32151|-0.26143|-0.21191|-0.20835|-0.2681||||||||||||||||||-0.48455|71|71|71|71|71|50|22|0|0|0|0|0|0||||||||||||||||||0|
2021-02-20 16:50:31|KB.D.OZFINL.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|5841.9|0|0.40114|2020-11-02|0.40058|5|1.250814|0|-1.737013|0|2020-11-02|0.4009|0.40075|0.40062|0.40086|0.40089|0.40058||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.35128|0.28153|0.23913|0.19684|0.16954|0.18301||||||||||||||||||0.30535|-0.53392|-0.27643|-0.22644|-0.1891|-0.17271|-0.26505||||||||||||||||||-0.31764|71|71|71|71|71|50|22|||0|0|0|0||||||||||||||||||0|
2021-02-20 16:50:31|KB.D.OZHEALTH.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|41568.1|0|0.40081|2020-11-02|0.40078|23|1.862454|0|-1.247333|0|2020-11-02|0.40082|0.40079|0.4008|0.40081|0.40079|0.4008||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.51063|0.37292|0.22298|0.26339|0.23448|0.16089||||||||||||||||||0.39518|-0.45456|-0.28153|-0.25821|-0.23413|-0.22763|-0.28447||||||||||||||||||-0.50236|71|71|71|71|71|50|22|0|0|0|0|0|0||||||||||||||||||0|
2021-02-20 16:50:32|KB.D.OZINDU.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|5710.2|0|0.40059|2020-11-02|0.40067|1|1.026313|0|-1.117143|0|2020-11-02|0.40092|0.40067|0.40086|0.40106|0.40075|0.40098||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.43777|0.31273|0.17999|0.20936|0.16704|0.26615||||||||||||||||||0.3432|-0.3649|-0.25025|-0.23745|-0.23052|-0.21116|-0.23111||||||||||||||||||-0.35775|71|71|71|71|71|50|22|0|0|0|0|0|||||||||||||||||||0|
2021-02-20 16:50:32|KB.D.OZMATR.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|16270.5|0|0.40103|2020-11-02|0.40079|3|1.052578|0|-0.846515|3|2020-11-02|0.40084|0.40082|0.40083|0.40079|0.40083|0.4008||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.33552|0.28829|0.18659|0.18255|0.16617|0.20086||||||||||||||||||0.21967|-0.3164|-0.22569|-0.2373|-0.20492|-0.16083|-0.21276||||||||||||||||||-0.20534|71|71|71|71|71|50|22|0|0|0|0||0||||||||||||||||||0|
2021-02-20 16:50:33|KB.D.OZUTILI.IFD.IP|12|2021-02-17 23:00:00|2021-02-19 04:00:00|5945|0|0.40056|2020-11-02|0.40058|23|1.494894|3|-1.215388|23|2020-11-02|0.40092|0.4007|0.40082|0.40096|0.40085|0.40068||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.3202|0.25029|0.3046|0.35624|0.19514|0.22332||||||||||||||||||0.40036|-0.38161|-0.29792|-0.25846|-0.25658|-0.25639|-0.28523||||||||||||||||||-0.41722|71|71|71|71|71|50|22|0|0|0||0|0||||||||||||||||||0|
2021-02-20 16:50:34|SE.D.MMM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|17636|87597.2|5.28766|2020-11-02|0.03412|18|16.161538|8|-2.123529|12|2020-11-02|||||||||2.2045|8.23367|7.68925|0.74408|3.69515|0.07513|0.0437|0.03568|0.03596|0.03636|0.03412|0.04256|0.81335|17.11777|10.53831|20.46719|||||||||81|73|315|1733|2737|197413|225427|173413|140445|133888|148663|365687|103448|2326|840|1017|||||||||5.096|0.41537|0.76058|0.55119|0.26024|0.78295|0.51127|0.25099|0.34444|0.25827|0.23896|0.31867|0.09336|0.29245|0.22327|0.13603|||||||||-1.15715|-0.60046|-0.76047|-0.4484|-0.3374|-0.66233|-0.53513|-0.33665|-0.23816|-0.2804|-0.36262|-0.34709|-0.4791|-0.14948|-0.12694|-0.24925|69|66|67|68|68|70|70|70|70|70|70|70|70|48|40|45||||||||||||||0|0|0|0|0|0|0|||||
2021-02-20 16:50:34|SA.D.AXP.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|13123|137309.1|7.78492|2020-11-02|0.02462|18|48.79003|8|-2.49857|18|2020-11-02|||||||||4.05318|37.68043|25.50703|2.2561|3.58035|0.05864|0.03206|0.02815|0.02593|0.02693|0.02462|0.02671|0.68605|11.19957|13.6124|12.34333|||||||||97|107|451|3179|5549|360769|387801|283022|235723|218639|260252|581801|218622|4017|3655|552|||||||||5.04247|0.6282|0.41569|0.59576|0.32606|0.89906|0.51223|0.36174|0.46895|0.31593|0.41943|0.37175|0.10586|0.25288|0.2246|0.07235|||||||||-1.00447|-0.50484|-1.03299|-0.46353|-0.36321|-0.5674|-0.66168|-0.43703|-0.33716|-0.29688|-0.43548|-0.35443|-0.39938|-0.31941|-0.32928|-0.3332|68|47|58|69|70|70|70|70|70|70|70|70|70|47|46|51|||||||||||||||0|||0|0||||||
2021-02-20 16:50:35|UA.D.AAPL.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|12963|3310404|0.02403|2020-11-02|0.01214|16|4.735898|20|-6.874274|13|2020-11-02|||||||||0.09407|0.10155|0.10908|0.03514|0.03214|0.01899|0.01372|0.01267|0.01214|0.01256|0.01244|0.03138|0.03095|0.03903|0.02721|0.03392|||||||||120110|72038|102204|745697|833423|11877055|11309185|8347319|6650483|6247833|7022049|12290537|4310077|427310|240831|239162|||||||||0.38606|0.28554|0.29091|0.38008|0.43514|0.82593|0.56186|0.52408|0.43179|0.34013|0.46988|0.52007|0.32666|0.21111|0.16853|0.14563|||||||||-0.34749|-0.27428|-0.32163|-0.46448|-0.25242|-0.98941|-0.73377|-0.49667|-0.39289|-0.47544|-0.51276|-0.64452|-0.31516|-0.25167|-0.22466|-0.24325|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2021-02-20 16:50:36|SA.D.BA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|21733|542814.6|0.11436|2020-11-02|0.02969|15|36.476427|8|-4.660361|15|2020-11-02|||||||||0.36206|0.28188|0.29539|0.109|0.11185|0.05176|0.03477|0.02969|0.02994|0.035|0.03024|0.04226|0.07672|0.06815|0.07993|0.08173|||||||||8277|4864|5760|58516|112063|2603213|3308638|2519921|1902110|1592413|1638260|2139471|215052|25527|30969|30422|||||||||4.4442|0.33342|0.23493|0.45078|0.2443|1.24354|0.85116|0.77901|0.62796|0.45959|0.42581|0.40569|0.13598|0.12595|0.26025|0.13751|||||||||-0.57908|-0.17771|-0.26106|-0.36536|-0.40221|-1.05965|-0.94202|-0.72066|-0.51732|-0.43666|-0.50191|-0.537|-0.13484|-0.20926|-0.14091|-0.19965|69|70|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0|0|0||0|0|0|0|0||||0|
2021-02-20 16:50:36|SB.D.CAT.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|20950|151775|2.84426|2020-11-02|0.03496|17|70.546875|8|-3.49452|13|2020-11-02|||||||||2.29331|11.40119|10.58568|3.5473|3.38013|0.07402|0.04881|0.03645|0.03558|0.03496|0.036|0.04527|0.40394|13.09199|6.81649|16.38399|||||||||52|150|346|1751|3707|277859|309329|248150|197313|192211|225065|500760|83280|1674|1917|1164|||||||||4.41426|0.55001|0.69944|0.54635|0.33467|1.02201|0.67344|0.4136|0.41532|0.31591|0.27175|0.30933|0.08329|0.21303|0.12793|0.19387|||||||||-0.48896|-0.58481|-0.4405|-0.67336|-0.35027|-0.69698|-0.58585|-0.3301|-0.33726|-0.3716|-0.39695|-0.38348|-0.29064|-0.16491|-0.25479|-0.29923|69|64|66|69|70|70|70|70|70|70|70|70|70|47|47|50||||||||||||||0|0|0|0||0|0|||||
2021-02-20 16:50:37|SB.D.CVX.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|9574|553319.1|0.15813|2020-11-02|0.02105|18|44.903323|8|-3.119369|13|2020-11-02|||||||||1.18791|11.04226|5.22425|0.31713|0.24013|0.03832|0.02697|0.02439|0.02202|0.0227|0.02105|0.04053|0.24355|2.03274|7.96707|0.27062|||||||||291|257|536|5666|19797|919562|1116402|923268|778037|690064|771165|1504031|365946|13488|3845|2394|||||||||4.69856|0.47733|0.42782|0.28809|0.26505|0.60475|0.59101|0.51491|0.49341|0.39103|0.37382|0.45939|0.10571|0.12807|0.13886|0.18445|||||||||-0.62936|-0.30548|-0.44549|-0.33495|-0.24528|-0.81304|-0.64109|-0.40172|-0.40663|-0.28297|-0.40876|-0.48405|-0.21112|-0.15408|-0.14751|-0.10756|69|69|67|70|70|70|70|70|70|70|70|70|70|56|52|53||||||||||||||0||0|||0||||||
2021-02-20 16:50:37|UA.D.CSCO.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|4566|819354.9|0.14648|2020-11-02|0.02407|14|2.296137|8|-6.307244|20|2020-11-02|||||||||0.46498|0.44317|1.86265|0.28255|0.27732|0.02608|0.02407|0.0244|0.02477|0.0244|0.0241|0.02766|0.23403|9.96329|2.09425|5.62095|||||||||3166|3448|4705|21673|28780|1778807|1906158|1482332|1172603|1097833|1252559|3074426|1907788|12662|10246|8282|||||||||0.54961|0.25996|0.22751|0.16919|0.1982|0.65902|0.33181|0.25625|0.23003|0.2534|0.20455|0.33373|0.18196|0.15383|0.15409|0.26651|||||||||-0.3444|-0.17971|-0.24562|-0.34918|-0.34823|-0.64382|-0.46434|-0.33235|-0.27073|-0.19603|-0.31259|-0.3472|-0.46077|-0.09743|-0.14851|-0.163|69|70|70|70|70|70|70|70|70|70|70|70|70|51|56|56|||||||||||||||||||||||||
2021-02-20 16:50:38|SD.D.KO.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5011|688477.4|0.07301|2020-11-02|0.02037|18|20.75|9|-2.203588|13|2020-11-02|||||||||0.34922|4.68307|1.83027|1.61339|0.15152|0.0239|0.02067|0.02038|0.02038|0.02066|0.02037|0.02239|0.25674|4.02845|6.49611|9.855|||||||||1651|1181|2270|6733|13209|1384777|1330301|1095009|925830|813533|937962|2349272|468419|74425|8820|1821|||||||||4.06182|0.79369|0.29018|0.23502|0.17742|0.43835|0.33948|0.40877|0.3397|0.26209|0.20128|0.2847|0.07894|0.08514|0.14292|0.14578|||||||||-0.4012|-0.16298|-0.28006|-0.14488|-0.14894|-0.52347|-0.46434|-0.32934|-0.28442|-0.23719|-0.31739|-0.35127|-0.19185|-0.12712|-0.1449|-0.11969|69|69|70|70|70|70|70|70|70|70|70|70|70|53|48|52|||||||||0|||||0||0|||||||||
2021-02-20 16:50:38|SB.D.DOWWUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|6037|62073.8|0.05287|2020-11-02|0.04526|19|2.861649|14|-3.130608|13|2020-11-02||||||||||||||0.15811|0.08993|0.06979|0.06436|0.06312|0.05625|0.04526|0.0837|||||||||||||||||106558|54127|48480|38674|37548|46493|191015|159484|||||||||||||||||0.754|0.73909|0.5013|0.47637|0.36225|0.44264|0.46935||||||||||||||||||-0.74351|-0.61955|-0.53383|-0.30202|-0.38842|-0.43745|-0.46829|-0.04183||||69|70|70|70|70|70|70|1||||||||||||||0|||||||0||||
2021-02-20 16:50:39|SH.D.XOM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5242|1216629.9|0.07665|2020-11-02|0.0263|15|12.997481|8|-3.233605|14|2020-11-02|||||||||0.54773|3.34351|0.48736|0.16746|0.1281|0.02799|0.02671|0.0263|0.02668|0.02744|0.02669|0.02788|0.11933|0.14119|3.71622|1.92761|||||||||2626|1611|2474|22081|59831|2810723|2991114|2321725|1850807|1800730|1945293|3998150|735397|36575|15399|11487|||||||||3.52399|0.42592|0.27331|0.32325|0.26966|0.67363|0.68029|0.65228|0.49543|0.41729|0.35928|0.43406|0.12532|0.12851|0.15686|0.16565|||||||||-0.29842|-0.28565|-0.23997|-0.31518|-0.32036|-0.78781|-0.59117|-0.37112|-0.36175|-0.31226|-0.39251|-0.48705|-0.24213|-0.21563|-0.1382|-0.15879|69|70|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0||||||||||
2021-02-20 16:50:39|SC.D.GS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|31500|97408|2.78718|2020-11-02|0.0352|19|11.194444|8|-3.095636|13|2020-11-02|||||||||1.7216|5.85394|5.34478|0.38021|0.30747|0.07187|0.04661|0.04216|0.03988|0.03791|0.03761|0.0352|0.22566|3.94067|11.37132|8.10671|||||||||254|250|372|8344|10057|306941|328550|227429|186369|169787|180666|438638|76677|1914|2706|1402|||||||||3.73563|0.52983|0.39772|0.42169|0.21801|0.68332|0.55821|0.32762|0.41676|0.29409|0.30333|0.35632|0.13726|0.10692|0.09644|0.15625|||||||||-0.48991|-0.34874|-0.25994|-0.26975|-0.2144|-0.78482|-0.59114|-0.3447|-0.29054|-0.29928|-0.38508|-0.36209|-0.18575|-0.16483|-0.19262|-0.11715|69|67|70|70|70|70|70|70|70|70|70|70|70|54|54|51|||||||||||||||0|0||0|0||||||
2021-02-20 16:50:40|SC.D.HD.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|27960|165752.5|2.73133|2020-11-02|0.03028|17|14.686537|8|-1.944129|14|2020-11-02|||||||||2.88456|6.68191|1.3379|0.39146|1.77741|0.05897|0.03979|0.03874|0.03133|0.03028|0.03091|0.05107|0.27349|9.84522|9.37466|6.05429|||||||||82|90|567|3882|7037|279252|277707|207942|173231|163035|192517|428135|106165|5115|2666|1339|||||||||3.5999|0.63988|0.7597|0.50731|0.23131|0.5685|0.3665|0.30198|0.25767|0.2575|0.28232|0.39955|0.07796|0.09239|0.11058|0.13583||||||||||-0.18117|-0.17787|-0.31546|-0.23071|-0.498|-0.45955|-0.29175|-0.30749|-0.2916|-0.34998|-0.37373|-0.20785|-0.36816|-0.07804|-0.12969|69|63|67|70|70|70|70|70|70|70|70|70|70|52|55|52||||||||||||||0|0|0||||0|||||
2021-02-20 16:50:40|SD.D.IBM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|11901|246861.7|5.04268|2020-11-02|0.02255|16|16.684783|8|-3.772912|12|2020-11-02|||||||||1.24545|7.0142|3.77705|1.74948|1.72993|0.04491|0.02814|0.02463|0.02255|0.02319|0.02298|0.03094|0.24852|3.9157|9.80842|11.50889|||||||||613|357|1212|15941|24686|539131|483021|382261|298990|265763|315140|638602|128467|10369|2989|3244|||||||||4.29758|0.3492|0.42136|0.47222|0.17522|0.56616|0.35114|0.33421|0.25068|0.26691|0.21392|0.26739|0.10628|0.10372|0.09715|0.117|||||||||-0.30999|-0.45328|-0.3083|-0.21185|-0.29607|-0.53686|-0.49257|-0.36789|-0.28448|-0.2068|-0.34266|-0.32942|-0.20779|-0.28114|-0.15219|-0.12396|69|68|69|70|70|70|70|70|70|70|70|70|70|54|52|53||||||||||||||0||||0|0|0|0||||
2021-02-20 16:50:41|UB.D.INTC.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|6302|1052064.6|0.11601|2020-11-02|0.01922|15|3.998343|21|-9.929604|20|2020-11-02|||||||||0.25495|0.22233|0.23116|0.12543|0.10314|0.0216|0.01952|0.01922|0.02007|0.01978|0.0195|0.02063|0.08436|0.1032|0.12738|0.12985|||||||||17044|11504|14089|59522|69398|2856120|2896272|2104281|1656821|1517701|1750264|4057523|2316942|98128|27249|22789|||||||||0.50216|0.24806|0.22736|0.21324|0.18874|0.7403|0.34499|0.29293|0.29796|0.32672|0.28007|0.37388|0.14197|0.23109|0.1199|0.15835|||||||||-0.46502|-0.27284|-0.24539|-0.34147|-0.3184|-0.4875|-0.51544|-0.32241|-0.3717|-0.25478|-0.36379|-0.46689|-0.52319|-0.11521|-0.1266|-0.14905|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0||||||||||0|||||
2021-02-20 16:50:42|SD.D.JNJ.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|16301|248543|2.5836|2020-11-02|0.01942|18|14.153846|8|-1.542382|13|2020-11-02|||||||||1.07987|5.24145|2.1988|0.31695|0.263|0.03407|0.02176|0.01953|0.0198|0.02093|0.01942|0.04093|0.17825|2.21806|7.88672|7.47948|||||||||527|524|936|4865|10500|532741|499724|382484|315007|289858|358136|806409|240930|18155|3895|1249|||||||||3.30607|0.47785|0.3487|0.27108|0.15317|0.39712|0.30765|0.27593|0.25612|0.18115|0.22493|0.32984|0.13663|0.11522|0.13723|0.1308|||||||||-0.4457|-0.27278|-0.29069|-0.2343|-0.12553|-0.46122|-0.41748|-0.25062|-0.25057|-0.22417|-0.21036|-0.30835|-0.16912|-0.05154|-0.11053|-0.12681|69|68|70|70|70|70|70|70|70|70|70|70|70|49|52|55|||||||||||||||0||0|||0|||||
2021-02-20 16:50:42|SD.D.JPM.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|14795|545413.1|0.22747|2020-11-02|0.01414|18|35.309242|8|-2.034687|13|2020-11-02|||||||||0.53394|3.4088|1.86527|0.14733|0.15487|0.02678|0.01574|0.01426|0.01441|0.0144|0.01414|0.02263|0.1078|0.09788|0.13605|0.12074|||||||||1426|1201|2491|18855|40042|1856355|1922551|1383082|1099438|1021312|1185461|2195989|448238|19024|6476|5394|||||||||5.67059|0.44194|0.25927|0.24389|0.28963|0.78186|0.49063|0.45022|0.45667|0.28345|0.27575|0.37146|0.1048|0.09561|0.10662|0.11632|||||||||-0.62587|-0.22417|-0.32899|-0.23425|-0.27833|-0.65909|-0.57318|-0.3396|-0.33451|-0.25884|-0.41621|-0.41731|-0.15039|-0.0829|-0.10487|-0.12527|69|68|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0||0||0|||||||
2021-02-20 16:50:43|SE.D.MCD.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|21215|109563.8|2.69921|2020-11-02|0.02839|17|27.112825|8|-1.731723|14|2020-11-02|||||||||1.69057|9.06673|8.96771|0.57967|1.92415|0.05146|0.037|0.03198|0.02861|0.02839|0.03022|0.04117|0.42463|21.55763|19.38516|23.50653|||||||||142|198|280|2088|5248|227105|219915|189094|154102|138129|156484|379495|112514|7151|1759|458|||||||||3.55728|0.72211|0.34056|0.39576|0.26124|0.65761|0.40971|0.33282|0.28347|0.21143|0.19668|0.33151|0.08579|0.15045|0.1111|0.0419|||||||||-0.43911|-0.44686|-0.51385|-0.27741|-0.24426|-0.3879|-0.33624|-0.30362|-0.27823|-0.24623|-0.30244|-0.36828|-0.29788|-0.20172|-0.12486|-0.37376|69|65|65|70|70|70|70|70|70|70|70|70|70|47|42|52||||||||||||||0|0|0|0||0||||||
2021-02-20 16:50:43|SE.D.MRK.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|7437|584473.9|0.11874|2020-11-02|0.0168|18|17.762468|8|-1.834978|12|2020-11-02|||||||||1.10607|6.83588|6.85589|0.51381|3.33937|0.03473|0.02022|0.01874|0.01744|0.01743|0.0168|0.02884|0.44596|13.37914|22.58984|28.00749|||||||||72|242|368|1730|4352|639480|806105|646864|513248|479756|587318|1365081|346833|22826|763|729|||||||||3.31733|0.58618|0.45902|0.31021|0.20437|0.60424|0.41047|0.28584|0.27685|0.25989|0.22456|0.38138|0.1184|0.20065|0.13876|0.20482|||||||||-0.73256|-0.20554|-0.2013|-0.25955|-0.32571|-0.48091|-0.50032|-0.37956|-0.2286|-0.21496|-0.29592|-0.27624|-0.37013|-0.08596|-0.09708|-0.11912|69|68|67|70|70|70|70|70|70|70|70|70|70|46|45|47||||||||||||||0|0||0||0||||||
2021-02-20 16:50:44|UC.D.MSFT.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|24073|863579.6|0.08748|2020-11-02|0.01077|16|3.585675|13|-2.377045|14|2020-11-02|||||||||0.21406|0.19222|0.20831|0.08779|0.09653|0.02003|0.01314|0.01174|0.01077|0.01147|0.01117|0.02875|0.06644|0.06552|0.07528|0.07661|||||||||15183|10156|13412|77756|89798|2122802|2202788|1622482|1255247|1218892|1401016|3048715|2040668|84439|42855|28630|||||||||0.3208|0.2516|0.21633|0.24476|0.30203|0.72231|0.39134|0.37326|0.26985|0.3111|0.36021|0.39057|0.18262|0.10635|0.17943|0.1548|||||||||-0.3522|-0.20562|-0.24436|-0.38347|-0.24196|-0.50258|-0.58418|-0.51019|-0.38732|-0.29134|-0.39765|-0.55446|-0.17357|-0.14063|-0.20304|-0.18789|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|||0|||||
2021-02-20 16:50:44|SE.D.NKE.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|14166|214634.1|2.90537|2020-11-02|0.02091|16|28.12|8|-2.980158|13|2020-11-02|||||||||1.17445|8.308|6.63787|1.94835|0.42786|0.03857|0.02754|0.02238|0.02091|0.02177|0.02152|0.02811|0.49705|6.35721|9.0798|13.18781|||||||||1019|915|847|4139|9192|696864|626571|474032|390931|340330|370346|897453|273904|27636|10373|3314|||||||||12.69756|0.79051|0.57276|0.38625|0.25773|0.76962|0.55096|0.34367|0.31307|0.28229|0.24218|0.31096|0.42006|0.41355|0.11158|0.23543||||||||||-0.37644|-0.39796|-0.22597|-0.24374|-0.4898|-0.46059|-0.34728|-0.26486|-0.31109|-0.34642|-0.36618|-0.32528|-0.26674|-0.31072|-0.1976|69|68|69|70|70|70|70|70|70|70|70|70|70|51|46|55||||||||||||||0|0||0||0||||||
2021-02-20 16:50:45|SE.D.PFE.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|3440|1356698.9|0.0556|2020-11-02|0.0265|15|34.292734|8|-2.117264|14|2020-11-02|||||||||0.63003|5.14653|0.45899|0.15|0.09503|0.02846|0.02689|0.0265|0.0269|0.02688|0.02687|0.02799|0.12882|0.15038|1.93049|3.70831|||||||||2934|2222|4658|27693|67452|2217567|2410013|1799346|1475363|1380146|1633422|3667758|906923|57952|13600|11362|||||||||4.00804|0.2856|0.35606|0.31939|0.13579|0.44475|0.42027|0.35882|0.29479|0.27648|0.26962|0.34261|0.20615|0.24981|0.15295|0.09957|||||||||-0.47526|-0.19744|-0.20465|-0.24843|-0.20758|-0.55383|-0.50157|-0.36335|-0.26272|-0.2796|-0.28722|-0.36828|-0.15675|-0.17603|-0.13241|-0.13058|69|65|68|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||||||||||0||||
2021-02-20 16:50:46|SE.D.PG.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|12710|365807.6|5.03869|2020-11-02|0.01341|16|12.791667|8|-1.644689|13|2020-11-02|||||||||1.5729|9.0136|6.94041|3.4862|0.50058|0.02927|0.01522|0.0153|0.01341|0.01491|0.01407|0.02931|0.36654|17.6945|30.58655|20.80043|||||||||143|88|280|3037|4896|531005|541424|412179|354260|309266|351560|895218|292425|18220|768|619|||||||||1.6542|0.5266|0.45987|0.36049|0.17242|0.59765|0.33942|0.26902|0.23122|0.18756|0.19778|0.31909|0.08088|0.06055|0.10169|0.10399|||||||||-0.902|-0.64859|-0.29757|-0.22589|-0.23681|-0.36707|-0.36809|-0.26501|-0.22267|-0.20371|-0.23177|-0.31014|-0.2359|-0.17458|-0.2599|-0.24284|69|65|67|69|70|70|70|70|70|70|70|70|70|46|43|44|||||||||||||||0||0||0|0|||||
2021-02-20 16:50:47|SH.D.UTX.CASH.IP|40|2021-02-17 13:00:00|2021-02-19 21:00:00|7400|273524.7|5.40543|2020-11-02|0.02597|18|32.172949|8|-2.958771|21|2020-11-02|||||||||1.8852|47.021|33.14414|2.0491|0.36673|0.05682|0.03811|0.0302|0.02621|0.02712|0.02597|0.04136|0.33251|2.17365|4.11213|7.97102|||||||||515|255|345|2812|7776|688063|827865|686191|574334|549337|645662|1485447|288819|24187|4307|3072|||||||||4.39894|0.30858|0.67772|0.56083|0.25429|0.84348|0.72841|0.55904|0.55162|0.36405|0.35049|0.34823|0.11768|0.23382|0.16945|0.2249|||||||||-0.25974|-0.67785|-0.76207|-0.41305|-0.33331|-0.80014|-0.7425|-0.4683|-0.40125|-0.34054|-0.51108|-0.56236|-0.28005|-0.26602|-0.20259|-0.1678|65|39|50|69|70|70|70|70|70|70|70|70|70|52|53|52||||||||||||||0|0||0||0||||||
2021-02-20 16:50:48|SG.D.TRVUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|14583|79241.6|0.06078|2020-11-02|0.04698|18|3.603759|13|-2.024192|14|2020-11-02||||||||||||||0.11385|0.06921|0.05776|0.05027|0.05262|0.04698|0.04789|0.08885|||||||||||||||||84909|118202|101834|76696|78135|96834|256436|269974|||||||||||||||||0.93899|0.64587|0.42001|0.47023|0.32945|0.30518|0.36766|0.07275|||||||||||||||||-0.53772|-0.75339|-0.60313|-0.3396|-0.29629|-0.3396|-0.35835|||||69|70|70|70|70|70|70|1||||||||||||||0|0|||||0|0||||
2021-02-20 16:50:48|SH.D.UNH.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|32430|100460.8|0.6076|2020-11-02|0.03959|18|49.053587|8|-3.358919|9|2020-11-02|||||||||11.5281|37.88428|35.73252|2.46087|3.64844|0.08172|0.05216|0.04708|0.03982|0.04456|0.03959|0.0577|0.79531|15.80335|34.57296|29.13883|||||||||37|145|295|1087|2336|199562|223447|193915|144614|138889|160463|372577|90585|8736|1679|262|||||||||8.00858|1.32372|1.42438|0.5176|0.28307|0.73207|0.61472|0.4063|0.28844|0.30868|0.30225|0.37081|0.10877|0.38649|0.19797|0.21346|||||||||-1.0855|-1.84671|-0.64957|-0.27859|-0.25346|-0.52354|-0.56061|-0.299|-0.34882|-0.36235|-0.35723|-0.46206|-0.51824|-0.36588|-0.17737|-0.4067|64|25|43|67|68|70|70|70|70|70|70|70|70|46|44|42||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-20 16:50:49|SH.D.VZ.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5642|1433744.7|0.0817|2020-11-02|0.01701|15|15.794789|8|-1.901328|13|2020-11-02|||||||||1.08032|12.79353|6.69028|0.26071|0.21333|0.0185|0.01727|0.01701|0.01701|0.01724|0.01701|0.02116|0.18742|7.43045|4.18276|4.16749|||||||||200|126|191|2570|8972|1303332|1430059|1149735|987001|905533|1025385|2403984|513024|19266|2215|1662|||||||||2.86795|0.45989|0.42962|0.29257|0.17881|0.47085|0.29299|0.31103|0.23403|0.20383|0.18045|0.23352|0.09172|0.12203|0.09584|0.07892|||||||||-0.20141|-0.24717|-0.13289|-0.261|-0.16359|-0.33793|-0.30439|-0.21237|-0.21126|-0.22154|-0.21008|-0.25944|-0.11709|-0.09857|-0.16831|-0.11201|69|67|67|70|70|70|70|70|70|70|70|70|70|55|50|50|||||||||||||||||||0||||||
2021-02-20 16:50:50|SH.D.VUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|20426|439610.9|2.61497|2020-11-02|0.01531|17|29.741935|8|-2.590999|14|2020-11-02|||||||||0.94128|17.41984|18.03699|0.39857|0.28953|0.03356|0.01976|0.0167|0.01594|0.01531|0.01691|0.0313|0.19568|7.75877|3.88528|0.28124|||||||||581|576|664|5097|18252|751329|840490|616985|488028|456699|533196|1098144|446096|30553|4236|2700|||||||||4.82852|0.69983|0.3697|0.29937|0.26495|0.51673|0.46895|0.3702|0.25426|0.23641|0.30501|0.33684|0.12922|0.13294|0.09624|0.17943|||||||||-0.27934|-0.2403|-0.27517|-0.28938|-0.3011|-0.60563|-0.52433|-0.28858|-0.22463|-0.19851|-0.33131|-0.39767|-0.21996|-0.19069|-0.25374|-0.19695|69|54|63|70|70|70|70|70|70|70|70|70|70|53|55|54||||||||||||||0|0|0|||0|0|0||||
2021-02-20 16:50:51|SH.D.WAG.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4885|422862.8|0.04074|2020-11-02|0.02769|17|3.195592|13|-2.065217|18|2020-11-02||||||||||||||0.04913|0.03607|0.03349|0.03111|0.02769|0.02958|0.03542|0.02795|||||||||||||||||689043|768804|626562|483972|467714|524771|1181117|1951364|||||||||||||||||0.93324|0.63283|0.46571|0.41565|0.35969|0.31725|0.35127|0.47739|||||||||||||||||-0.80258|-0.72311|-0.45378|-0.40475|-0.29167|-0.40365|-0.50825|||||69|70|70|70|70|70|70|1||||||||||||||0||||||0|0||||
2021-02-20 16:50:51|SH.D.WMT.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|13820|937877.6|0.0962|2020-11-02|0.01712|16|9.888|8|-3.675737|11|2020-11-02|||||||||0.94884|8.65402|6.65447|0.19829|0.16007|0.03405|0.02151|0.019|0.01712|0.01741|0.01769|0.02272|0.14917|0.1492|0.16156|0.1272|||||||||1309|940|1637|41366|64496|970306|948723|942670|681858|564246|564196|1112448|208815|24013|8446|6447|||||||||2.22791|0.35862|0.43379|0.33646|0.27625|0.57609|0.27364|0.37056|0.28886|0.25751|0.23166|0.29119|0.10538|0.19667|0.14128|0.12838|||||||||-0.98512|-0.24377|-0.35204|-0.51371|-0.16978|-0.59365|-0.4964|-0.37913|-0.22845|-0.22008|-0.26785|-0.33337|-0.17867|-0.23628|-0.13962|-0.17273|69|63|66|70|70|70|70|70|70|70|70|70|70|55|55|55||||||||||||||0|||0|||0|0||||
2021-02-20 16:50:52|UB.D.GOOGUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|209987|28255.9|0.32443|2020-11-02|0.06561|18|7.64075|20|-2.492343|13|2020-11-02|||||||||0.77493|5.34854|3.64491|0.34356|0.3369|0.10426|0.083|0.07934|0.07427|0.07001|0.06561|0.06873|0.25838|7.85989|2.27135|4.07568|||||||||398|374|556|2716|3947|82416|74839|59526|47599|43267|53056|128669|116875|2321|1149|922|||||||||1.42225|0.32164|0.26096|0.27294|0.26139|0.65336|0.47632|0.31291|0.34837|0.39676|0.32293|0.36459|0.40686|0.10248|0.17117|0.10557|||||||||-0.32652|-0.32059|-0.17874|-0.27736|-0.29063|-0.70157|-0.69403|-0.46662|-0.37722|-0.26203|-0.41143|-0.46411|-0.19557|-0.24982|-0.1761|-0.26327|69|65|67|70|70|70|70|70|70|70|70|70|70|53|54|56||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-20 16:50:53|UC.D.NFLX.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|53980|68379.2|0.3007|2020-11-02|0.04692|17|4.769231|8|-5.911686|20|2020-11-02|||||||||0.81568|3.61555|6.42803|0.21437|0.21868|0.10047|0.06702|0.0573|0.04799|0.04692|0.04871|0.05167|0.18498|0.17239|0.22226|2.0146|||||||||1453|1219|1517|11986|13729|369791|334873|236604|201507|194302|192231|459063|245798|12274|4775|5193|||||||||0.74404|0.38693|0.38131|0.33143|0.22996|1.12367|0.55718|0.46165|0.48193|0.38566|0.44174|0.60428|0.17155|0.1226|0.15269|0.19766|||||||||-0.36375|-0.24356|-0.33141|-0.37469|-0.30318|-0.79668|-0.82228|-0.58258|-0.48793|-0.39218|-0.43308|-0.54742|-0.33696|-0.1655|-0.1576|-0.15625|69|69|68|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||0||0|0|0|0|0|0|0|0||||
2021-02-20 16:50:53|UB.D.FB.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|26100|677022.2|0.06336|2020-11-02|0.01825|18|6.437164|20|-4.355587|13|2020-11-02|||||||||0.33819|0.28818|1.69536|0.12015|0.1267|0.03218|0.02519|0.02121|0.0204|0.01992|0.01825|0.03292|0.09933|0.09213|0.10933|0.11488|||||||||8129|6018|7268|43993|62558|1587656|1753638|1339803|1042887|981141|1073431|1921447|845980|31699|24548|21091|||||||||0.40257|0.26065|0.25232|0.32555|0.28699|0.71618|0.85585|0.55569|0.39521|0.37835|0.39171|0.47878|0.48385|0.09162|0.13386|0.1252|||||||||-0.33829|-0.20821|-0.24235|-0.28622|-0.28909|-0.82279|-0.68972|-0.64043|-0.51708|-0.4269|-0.617|-0.59858|-0.17481|-0.26197|-0.26332|-0.24254|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0|0|||0|||0|
2021-02-20 16:50:54|UA.D.AMZN.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|325000|65277.4|0.10022|2020-11-02|0.05142|16|7.142857|8|-4.508166|19|2020-11-02|||||||||0.44977|1.75394|1.73822|0.10995|0.10217|0.07702|0.06891|0.05875|0.05142|0.05198|0.05501|0.05545|0.08305|0.08825|0.09225|0.11255|||||||||2160|1774|2503|22169|24523|218678|197156|135395|108076|100858|122805|217980|139813|11693|6898|8116|||||||||0.93937|0.23495|0.27351|0.29928|0.25347|0.79367|0.48848|0.49|0.30247|0.29271|0.35765|0.45895|0.37606|0.09898|0.13073|0.10448|||||||||-0.28166|-0.25994|-0.24009|-0.38017|-0.23771|-0.68106|-0.76068|-0.4622|-0.53578|-0.40184|-0.43991|-0.65653|-0.19292|-0.11343|-0.1593|-0.19937|69|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0||
2021-02-20 16:50:54|SG.D.TWTRUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|7228|1000508.5|0.14176|2020-11-02|0.02456|16|28.227495|8|-14.822587|20|2020-11-02|||||||||0.69818|3.65574|5.00294|0.25098|0.26949|0.0333|0.02613|0.02564|0.02456|0.02529|0.02493|0.02546|0.19836|2.06058|0.19121|0.19606|||||||||6103|5096|6441|23158|61356|2017792|2197123|1510973|1288623|1123887|1189880|2498909|758954|46053|33164|16787|||||||||5.94011|0.45924|0.31195|0.30874|0.3059|1.06054|0.89265|0.57593|0.53553|0.43035|0.44016|0.41704|0.6007|0.15183|0.2238|0.19276|||||||||-0.46862|-0.32493|-0.33786|-0.45991|-0.33806|-0.94624|-0.89897|-0.72751|-0.51082|-0.41735|-0.44762|-0.50344|-0.58645|-0.37112|-0.22764|-0.23103|69|66|67|70|70|70|70|70|70|70|70|70|70|55|56|56|||||||||0|||||0|||||||||||
2021-02-20 16:50:55|EC.D.ACCP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3137|55942.2|0.06132|2020-11-02|0.06398|12|17.953488|7|-11.532508|15|2020-11-02||||||||0.08797|0.07762|0.07557|0.07336|0.06704|0.06398|0.07007|0.06645|1.7919|0.18106|||||||||||||||211099|144944|124030|109726|120619|117306|154395|209171|139613|72983|||||||||||||||2.31569|0.74685|0.60217|0.56607|0.47842|0.39292|0.50406|0.51246|0.48737|0.27283|||||||||||||||-1.14542|-0.80871|-0.50913|-0.45639|-0.49894|-0.47353|-0.49013|-0.59943|-1.30056|-0.97664||||||||65|70|70|71|71|71|71|71|71|6||||||||0|||||||||||||||||
2021-02-20 16:50:55|SA.D.BABA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|26338|642421|0.06705|2020-11-02|0.022|18|22.356098|8|-2.99513|13|2020-11-02|||||||||0.14924|0.16228|0.15031|0.1083|0.12358|0.0431|0.02762|0.02461|0.02265|0.02457|0.022|0.03078|0.12936|0.0982|0.09579|0.09309|||||||||21129|12608|19456|43004|119743|1476265|1413299|934452|705523|640137|663798|1400606|335806|21735|39088|10100|||||||||6.08277|0.21666|0.24617|0.23629|0.20429|0.65453|0.65102|0.37327|0.35837|0.28026|0.27362|0.37899|0.16661|0.0904|0.12702|0.12655|||||||||-0.21306|-0.20049|-0.22677|-0.25981|-0.25001|-0.80877|-0.6837|-0.43402|-0.35461|-0.28453|-0.33761|-0.33389|-0.23405|-0.11875|-0.14151|-0.12597|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|0|0|0|0|0|||||
2021-02-20 16:50:56|SA.D.ACBUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|1220|2273862.6|0.07931|2020-11-02|0.16145|17|7.763975|15|-6.75453|13|2020-11-02||||||||||||||0.16996|0.16405|0.1656|0.16396|0.16145|0.16256|0.18818|0.21186|||||||||||||||||1243576|1373621|975791|845530|804158|796994|1087495|4486168|||||||||||||||||2.28125|1.77022|1.8128|1.02369|0.98468|0.69705|0.91218||||||||||||||||||-2.07301|-1.46039|-0.81551|-0.9279|-0.71818|-0.72911|-0.83766|-1.04822||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2021-02-20 16:50:56|UA.D.CARUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4873|336456.7|0.17979|2020-11-02|0.07294|19|5.971944|15|-6.444444|13|2020-11-02||||||||||||||0.24689|0.14343|0.12833|0.11631|0.10467|0.0995|0.07294|0.1311|||||||||||||||||275664|318571|236996|180726|168177|195626|381097|700429|||||||||||||||||1.59058|1.48747|1.39318|0.88311|0.86447|0.73544|0.76589||||||||||||||||||-1.67476|-1.56794|-0.95334|-0.7191|-0.59641|-0.91558|-0.73883|-1.3579||||69|70|70|70|70|70|70|1|||||||||||||||0||0|0||0|0||||
2021-02-20 16:50:57|ED.D.BAS.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6821|162281.1|0.0263|2020-11-02|0.02912|14|2.340267|7|-2.407957|12|2020-11-02||||||||0.04112|0.03355|0.0299|0.03272|0.03197|0.02913|0.03279|0.02912|0.04721|0.06524|||||||||||||||434623|240494|216566|156421|155108|175808|217155|263140|201120|202558|||||||||||||||0.68588|0.37402|0.35588|0.30557|0.25823|0.32018|0.32234|0.35687|0.26986|0.27737|||||||||||||||-0.62649|-0.42315|-0.30836|-0.42242|-0.3342|-0.41758|-0.37586|-0.45022|-0.27774|-0.46412||||||||65|71|71|71|71|71|71|71|71|6|||||||||0|0|||0|||0|0||||||||
2021-02-20 16:50:58|ED.D.BMW.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7175|105898.9|0.02548|2020-11-02|0.02922|9|2.882562|7|-2.104763|7|2020-11-02||||||||0.03734|0.03336|0.02922|0.03173|0.03067|0.02938|0.03416|0.02928|0.04501|0.04725|||||||||||||||203194|124944|106141|76379|80707|85585|117671|147136|110403|101763|||||||||||||||0.75706|0.49696|0.29948|0.31585|0.29774|0.34615|0.3732|0.32747|0.24453|0.33818|||||||||||||||-0.58055|-0.46078|-0.29262|-0.34577|-0.34251|-0.37422|-0.31123|-0.38991|-0.33051|-0.23483||||||||65|71|71|71|71|71|71|71|71|6||||||||0||0|0|||0|||0||||||||
2021-02-20 16:50:58|UA.D.BNTXUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|11553|141473.9|0.16216|2020-11-02|0.12563|19|6.752353|14|-6.322155|18|2020-11-02||||||||||||||0.19254|0.15355|0.14413|0.1433|0.14144|0.14344|0.12563|0.17251|||||||||||||||||449091|451425|258581|200631|209514|208218|341125|203659|||||||||||||||||1.70579|1.22978|0.90955|0.74436|0.69326|0.76355|0.86435|1.18701|||||||||||||||||-1.42913|-1.44863|-0.82726|-0.77614|-0.93342|-0.72766|-0.61444|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|||0|0|0||||
2021-02-20 16:50:59|SB.D.CCL.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|2458|5898929.8|0.04255|2020-11-02|0.06641|17|9.416342|17|-5.988372|13|2020-11-02||||||||||||||0.0665|0.06689|0.06675|0.0666|0.06641|0.06641|0.0685|0.07386|||||||||||||||||6845123|6829271|4433639|3017750|2746755|3027883|4839131|3809885|||||||||||||||||2.05547|1.22052|0.91061|0.73278|0.82516|0.66607|0.56677||||||||||||||||||-1.93548|-1.31822|-0.86775|-0.6308|-0.53156|-0.62158|-0.79712|||||69|70|70|70|70|70|70|1|||||||||||||||0||||||||||
2021-02-20 16:50:59|EJ.D.CSGN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1259|834012.4|0.07058|2020-11-02|0.04604|14|2.899471|7|-2.350515|7|2020-11-02||||||||0.06647|0.05544|0.05065|0.05328|0.05102|0.04944|0.05124|0.04604|0.06232|0.05503|||||||||||||||1569430|970685|671125|571225|504036|628856|961005|1201960|617792|573394|||||||||||||||0.82086|0.40593|0.27176|0.3705|0.38749|0.44948|0.41421|0.40882|0.257|0.26861|||||||||||||||-0.66553|-0.64006|-0.34616|-0.4091|-0.31465|-0.37197|-0.38495|-0.57449|-0.28408|-0.23613||||||||65|71|71|71|71|71|71|71|71|6||||||||||||0||0|||0||||||||
2021-02-20 16:51:00|ED.D.DCX.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6742|324481.6|0.02453|2020-11-02|0.02347|10|2.597403|8|-2.031093|7|2020-11-02||||||||0.03448|0.02879|0.02409|0.02347|0.02458|0.02432|0.0289|0.02431|0.0427|0.04966|||||||||||||||570970|332261|268749|198227|199145|200620|298406|372215|267587|246514|||||||||||||||0.76241|0.49852|0.3958|0.36766|0.38867|0.34007|0.42444|0.41241|0.29792|0.36442|||||||||||||||-0.62555|-0.49052|-0.36709|-0.32867|-0.32245|-0.448|-0.3844|-0.45794|-0.34826|-0.28822||||||||65|71|71|71|71|71|71|71|71|6||||||||0||0||0|||0|0|0||||||||
2021-02-20 16:51:00|ED.D.DHERGY.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|12165|42547.8|0.07018|2020-11-02|0.04962|14|3.686161|8|-4.987915|7|2020-11-02||||||||0.07993|0.06702|0.06194|0.05947|0.06143|0.05487|0.06328|0.04962|0.08554|0.0963|||||||||||||||66928|46108|30654|29572|29179|26519|37904|50946|37495|45296|||||||||||||||1.15293|0.75498|0.42623|0.46122|0.5031|0.37793|0.48642|0.54072|0.37349|0.59001|||||||||||||||-1.17011|-0.50996|-0.60021|-0.47035|-0.54655|-0.38179|-0.57734|-0.67595|-0.33197|-0.47436||||||||65|71|71|71|71|71|71|71|71|6|||||||||0|||||0|0||0||||||||
2021-02-20 16:51:01|SB.D.DAL.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|4565|610296.6|0.15775|2020-11-02|0.03285|18|76.962677|8|-3.448276|13|2020-11-02|||||||||0.79443|3.57313|2.06767|0.23403|0.19257|0.03704|0.03389|0.03329|0.0333|0.0343|0.03285|0.03527|0.18044|0.17337|0.18596|0.17337|||||||||7251|3948|5920|48066|102880|2744831|2712565|1915181|1375748|1115994|1381779|2373124|246238|47473|36058|28714|||||||||8.08964|0.44084|0.43094|0.36288|0.44508|1.56652|1.08517|0.74815|0.61161|0.4314|0.66746|0.37457|0.1909|0.23505|0.34395|0.25076|||||||||-1.15438|-0.39149|-0.42124|-0.43827|-0.40837|-1.07827|-1.02477|-0.68052|-0.49412|-0.35234|-0.54071|-0.51139|-0.25732|-0.302|-0.21427|-0.26659|69|68|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0|||||||0||||||
2021-02-20 16:51:02|ED.D.DBK.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|954.6|1169813.7|0.03542|2020-11-02|0.03597|14|4.219299|9|-2.736983|7|2020-11-02||||||||0.0501|0.04081|0.03945|0.04168|0.03702|0.04063|0.04708|0.03597|0.05349|0.06056|||||||||||||||1761340|1119807|916067|711646|642101|691358|1076310|1238512|949132|995891|||||||||||||||1.01699|0.55033|0.73658|0.37421|0.41668|0.42831|0.51401|0.61347|0.38376|0.92345|||||||||||||||-0.95784|-0.70287|-0.46934|-0.46762|-0.39012|-0.50518|-0.56849|-0.60097|-0.39054|-0.65706||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0|0||||0|0||||||||||
2021-02-20 16:51:02|ED.D.LHAG.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1101|249571|0.07759|2020-11-02|0.05721|14|7.275994|7|-6.035088|7|2020-11-02||||||||0.09524|0.07661|0.06631|0.06883|0.06253|0.06232|0.07283|0.05721|0.08441|0.12013|||||||||||||||848690|499954|367387|305888|266689|273313|423746|456263|329492|266711|||||||||||||||1.98112|0.91744|0.67086|0.63519|0.65117|0.60744|0.80245|0.83059|0.46475|0.57992|||||||||||||||-1.5841|-0.95658|-0.59125|-0.42211|-0.51804|-0.67696|-0.62108|-0.696|-0.44525|-0.47137||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||0||0|0|0||||||||
2021-02-20 16:51:03|SB.D.D.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|7115|337939.1|0.0304|2020-11-02|0.02381|16|2.165053|13|-1.444485|14|2020-11-02||||||||||||||0.04228|0.03267|0.02643|0.02381|0.02482|0.02393|0.03134|0.04901|||||||||||||||||242659|301064|264100|233046|229342|255450|668877|521851|||||||||||||||||0.63885|0.45798|0.31592|0.30983|0.32465|0.24246|0.27381|0.18412|||||||||||||||||-0.44711|-0.47436|-0.34057|-0.37387|-0.27336|-0.33214|-0.4473|||||69|70|70|70|70|70|70|1||||||||||||||0||0||0|0||0||||
2021-02-20 16:51:04|EJ.D.DUFNSW.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|5294|39335.6|0.20262|2020-11-02|0.11592|14|6.603774|7|-7.057292|7|2020-11-02||||||||0.17254|0.15747|0.14428|0.13872|0.16133|0.13078|0.13233|0.11592|0.22609|0.18957|||||||||||||||155980|86128|60367|54100|59101|59347|78572|95842|48619|33589|||||||||||||||1.51648|0.82095|0.88042|0.78151|0.67273|0.77072|0.7077|0.78751|0.44719|0.56674|||||||||||||||-2.15907|-1.02443|-0.74862|-0.62268|-0.56687|-0.61802|-0.70506|-0.90879|-0.58026|-0.20586||||||||65|71|71|71|71|71|71|71|70|6||||||||0|||||||||0||||||||
2021-02-20 16:51:04|SB.D.EQR.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|6697|136875.9|0.05285|2020-11-02|0.02028|20|3.487518|13|-2.521182|13|2020-11-02||||||||||||||0.10281|0.06201|0.05137|0.04534|0.04659|0.04387|0.0376|0.02028|||||||||||||||||156696|214747|195246|162318|155737|194940|508094|530838|||||||||||||||||0.92447|0.72374|0.50494|0.40135|0.36108|0.33757|0.44959|0.63278|||||||||||||||||-0.69513|-0.64755|-0.47396|-0.43844|-0.36889|-0.35039|-0.4618|||||69|70|70|70|70|70|70|1|||||||||||||||0||0|0|0||0||||
2021-02-20 16:51:05|UB.D.EXPE.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|15890|365296.4|0.07194|2020-11-02|0.05082|19|3.05712|13|-3.080745|13|2020-11-02||||||||||||||0.12973|0.08521|0.07476|0.06358|0.06098|0.06056|0.05082|0.10567|||||||||||||||||230182|293898|225621|164219|159022|189057|419856|189023|||||||||||||||||1.09201|0.85928|0.77076|0.50885|0.48383|0.54281|0.42364|0.39253|||||||||||||||||-1.00844|-0.83212|-0.63173|-0.56726|-0.39571|-0.56403|-0.73795|||||69|70|70|70|70|70|70|1||||||||||||||0|||0|0|||0||||
2021-02-20 16:51:06|SC.D.FRT.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|9971|78188.9|0.09393|2020-11-02|0.05443|19|3.204272|14|-4.606599|13|2020-11-02||||||||||||||0.26166|0.15352|0.10569|0.09222|0.09574|0.08667|0.05443|0.09807|||||||||||||||||36092|40701|36272|32098|32940|40411|110037|93345|||||||||||||||||0.87383|0.79771|0.62803|0.58522|0.39109|0.39055|0.50351|0.66281|||||||||||||||||-1.02656|-0.98178|-0.46511|-0.40617|-0.40851|-0.37891|-0.45949|||||69|70|70|70|70|70|70|1||||||||||||||||0|0||0||0||||
2021-02-20 16:51:06|SC.D.F.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|1156|2297634.3|0.13833|2020-11-02|0.14078|17|83.947368|8|-3.030303|13|2020-11-02|||||||||1.08136|13.73261|9.89149|0.18384|0.15229|0.14085|0.1409|0.14094|0.14079|0.14078|0.14091|0.14096|1.64386|0.15821|2.38386|0.18328|||||||||3158|2072|4308|49743|187057|5650041|6930245|5274476|4145325|3541410|3719898|8193786|964543|141612|74075|49253|||||||||18.56069|1.33024|0.5029|0.47671|0.28761|1.16402|0.95361|0.48244|0.58765|0.28876|0.36865|0.42997|0.41263|0.32402|0.27491|0.26019||||||||||-0.35793|-0.43507|-0.4257|-0.41452|-0.84498|-0.71981|-0.67881|-0.36544|-0.29882|-0.51504|-0.38916|-0.25848|-0.19347|-0.16959|-0.25274|69|54|65|69|70|70|70|70|70|70|70|70|67|47|45|52|||||||||0||||||||||||||||
2021-02-20 16:51:07|SC.D.GMUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5248|808629.8|0.10839|2020-11-02|0.03286|17|14.065256|8|-5.013094|14|2020-11-02|||||||||1.17394|13.34659|5.31886|0.34646|0.29333|0.03623|0.03355|0.03319|0.03317|0.03286|0.03361|0.03508|0.37095|0.3237|3.89777|9.55677|||||||||1240|1002|3054|21187|52019|1683855|1832122|1453914|1126462|993826|1001564|2303671|260173|23636|8360|5361|||||||||3.43546|0.67294|0.58674|0.77548|0.51541|0.92491|0.78908|0.77971|0.55078|0.42945|0.37833|0.40684|0.30052|0.28428|0.1823|0.19848|||||||||-0.58007|-0.36161|-0.37205|-0.46319|-0.36012|-1.01009|-1.03039|-0.49962|-0.42195|-0.42318|-0.54329|-0.49793|-0.38837|-0.24059|-0.23413|-0.18877|69|64|67|70|70|70|70|70|70|70|70|70|70|56|56|54|||||||||||||||||||0||||||
2021-02-20 16:51:07|UB.D.GILD.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|6438|303244.4|5.12705|2020-11-02|0.01715|18|4.631614|20|-3.687636|23|2020-11-02|||||||||0.89964|5.34315|7.86717|0.25514|0.23919|0.03076|0.02052|0.01913|0.01759|0.01902|0.01715|0.02534|0.1809|0.1548|0.1882|0.17967|||||||||4520|3104|4112|27560|23495|731656|735229|538420|443870|412056|489275|1179785|629889|42958|14864|21772|||||||||0.60529|0.31256|0.29204|0.39932|0.18304|0.54596|0.37763|0.20525|0.27824|0.27853|0.27335|0.35537|0.33529|0.2187|0.12849|0.17767|||||||||-0.54061|-0.30131|-0.27894|-0.27275|-0.22098|-0.56486|-0.50407|-0.40058|-0.25462|-0.22752|-0.26035|-0.29415|-0.2979|-0.14146|-0.13937|-0.23318|69|64|69|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||||0|0||0||||||
2021-02-20 16:51:08|SC.D.HLTUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|11691|349044.8|0.0818|2020-11-02|0.01137|20|3.457325|13|-2.618427|14|2020-11-02||||||||||||||0.11363|0.07755|0.05833|0.05164|0.0531|0.04861|0.04292|0.01137|||||||||||||||||201296|295851|228663|195006|190898|212643|493911|296213|||||||||||||||||0.95628|0.72061|0.5726|0.46108|0.37293|0.47748|0.36689|0.1936|||||||||||||||||-0.71934|-0.68469|-0.44874|-0.26138|-0.32042|-0.4|-0.50437|||||69|70|70|70|70|70|70|1||||||||||||||0|0|||0|||0||||
2021-02-20 16:51:09|SD.D.JKSUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|5814|247829.5|0.17205|2020-11-02|0.09199|19|9.961281|13|-7.080625|13|2020-11-02||||||||||||||0.21774|0.15485|0.13447|0.12109|0.14102|0.1338|0.09199|0.15929|||||||||||||||||942310|1175637|849938|648830|598998|524920|695280|383427|||||||||||||||||2.45314|2.34677|1.47026|0.96564|0.93422|0.78176|0.87266|0.17552|||||||||||||||||-2.32757|-2.1817|-0.87218|-1.23416|-0.93149|-0.95982|-0.86994|||||69|70|70|70|70|70|70|1||||||||||||||||||0|||0||||
2021-02-20 16:51:09|SD.D.JMIAUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|5591|579742.1|0.17686|2020-11-02|0.06234|20|17.330803|14|-10.954236|15|2020-11-02||||||||||||||0.29042|0.20416|0.19476|0.18812|0.20214|0.20007|0.17331|0.06234|||||||||||||||||1869269|2296556|1729744|1456886|1262037|1033313|1399352|902916|||||||||||||||||3.52074|2.99939|2.58337|1.96788|1.12232|1.42309|1.18222|0.06238|||||||||||||||||-2.97205|-2.23154|-1.73266|-1.62477|-1.54253|-1.36975|-1.00009|||||69|70|70|70|70|70|70|1||||||||||||||0|||0|||0|0||||
2021-02-20 16:51:10|EG.D.KPN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|283.9|1020267.5|0.04623|2020-11-02|0.05155|14|11.274386|7|-14.450475|15|2020-11-02||||||||0.06463|0.05935|0.05481|0.05702|0.05331|0.05281|0.05734|0.05155|2.24352|0.47938|||||||||||||||2377129|1422642|1729084|1578292|1001252|1208407|1774857|1994409|1456345|2075246|||||||||||||||1.54665|0.49688|0.38191|0.40022|0.3469|0.28458|0.35376|0.35204|0.31623|0.41125|||||||||||||||-0.53591|-0.47173|-0.25804|-0.36002|-0.35459|-0.34979|-0.42415|-0.41522|-1.36471|-0.25229||||||||65|70|70|71|71|71|71|71|71|6|||||||||||||||||0||||||||
2021-02-20 16:51:10|SD.D.LMT.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|33540|134299.4|0.04604|2020-11-02|0.05389|19|2.529848|13|-2.104608|14|2020-11-02||||||||||||||0.11966|0.07359|0.06272|0.05514|0.0563|0.06434|0.05389|0.07669|||||||||||||||||80854|86169|71505|56255|54411|62676|148688|388671|||||||||||||||||0.58422|0.44611|0.33074|0.37428|0.23343|0.28885|0.3062||||||||||||||||||-0.49048|-0.60333|-0.2739|-0.26427|-0.27739|-0.34208|-0.35684|-0.07096||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-20 16:51:11|EC.D.MCA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|54260|24857.6|0.02197|2020-11-02|0.01757|14|222.653846|7|-11.434405|15|2020-11-02||||||||0.02405|0.01924|0.02049|0.02101|0.01914|0.01816|0.02197|0.01757|2.32712|0.9018|||||||||||||||58306|44190|48762|35982|34706|37320|53503|71916|47438|32377|||||||||||||||6.17103|0.53298|0.29461|0.30858|0.21277|0.26643|0.37554|0.28951|0.22573||||||||||||||||-0.44701|-0.3453|-0.33195|-0.34039|-0.25704|-0.24758|-0.28153|-0.34825|-1.63384|-0.41443||||||||65|70|70|71|71|71|71|71|71|6||||||||0|||0|0|||0||0||||||||
2021-02-20 16:51:11|UC.D.MRNAUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|17450|612719.2|0.07217|2020-11-02|0.06002|18|6.256321|15|-6.95825|13|2020-11-02||||||||||||||0.09559|0.07134|0.06347|0.06541|0.06349|0.06002|0.08256|0.13427|||||||||||||||||1894498|1993213|1248786|825836|719201|778807|1202163|793656|||||||||||||||||1.97182|1.0818|0.95214|0.67637|0.57586|0.60371|0.6195|0.02985|||||||||||||||||-1.88443|-1.34808|-0.638|-0.69277|-0.64665|-0.54094|-0.66039|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0|||0||||
2021-02-20 16:51:12|EJ.D.NESN.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|9854|512793.1|0.1023|2020-11-02|0.02153|14|1.237532|7|-1.26258|7|2020-11-02||||||||0.02846|0.02592|0.02485|0.02457|0.02356|0.02431|0.02717|0.02153|0.03599|0.04153|||||||||||||||464879|268556|207653|173144|159912|200014|303401|377235|164216|141450|||||||||||||||0.43969|0.27108|0.1722|0.17453|0.14727|0.16231|0.20895|0.1787|0.14361|0.1482|||||||||||||||-0.34183|-0.26811|-0.14962|-0.15588|-0.18682|-0.1707|-0.19526|-0.28232|-0.10955|-0.11564||||||||65|71|71|71|71|71|71|71|71|6|||||||||||0||||0||0||||||||
2021-02-20 16:51:12|SE.D.NIOUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5500|2939788.5|0.05297|2020-11-02|0.05496|16|6.597077|13|-7.556193|13|2020-11-02||||||||||||||0.06101|0.05686|0.05551|0.05496|0.0573|0.05529|0.05915|70.02807|||||||||||||||||20425590|22575055|14261651|10354074|9369506|9565379|12035664|1992889|||||||||||||||||2.25992|1.65862|1.37811|0.92363|0.966|0.88662|0.8574|0.42194|||||||||||||||||-2.07658|-1.40684|-0.96212|-1.00046|-0.65534|-0.71486|-0.8758|-0.16544||||69|70|70|70|70|70|70|10||||||||||||||0|0||||||||||
2021-02-20 16:51:13|EJ.D.NOV.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|7943|416290.3|0.13212|2020-11-02|0.02243|12|1.381142|8|-1.506494|8|2020-11-02||||||||0.02498|0.02386|0.02378|0.02435|0.02292|0.02243|0.02579|0.02263|0.03148|0.03641|||||||||||||||581602|320982|262135|200431|186818|243669|465792|567527|248681|190381|||||||||||||||0.52244|0.26849|0.24508|0.15715|0.22864|0.29344|0.28849|0.22553|0.17801|0.16802|||||||||||||||-0.40966|-0.30794|-0.18671|-0.19314|-0.22116|-0.22575|-0.3687|-0.36598|-0.18275|-0.21444||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||||0|0|0||||||||
2021-02-20 16:51:14|KA.D.OCDO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|2565|86142.6|0.06545|2020-11-02|0.06836|14|3.176568|7|-4.834696|10|2020-11-02||||||||0.09739|0.08214|0.07341|0.07913|0.07373|0.07049|0.07415|0.06836|0.11886|0.11398|||||||||||||||178214|135810|113528|109550|105060|110119|171365|237755|170549|141945|||||||||||||||1.12491|0.72581|0.50492|0.51163|0.41167|0.35189|0.64387|0.59521|0.35689|0.217|||||||||||||||-1.21635|-0.45194|-0.37755|-0.57139|-0.46606|-0.47014|-0.53683|-0.70833|-0.43738|-0.66174||||||||64|70|70|70|70|70|70|70|70|6|||||||||0||||||||0||||||||
2021-02-20 16:51:14|UC.D.ORLY.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|46020|54387|0.09608|2020-11-02|0.07496|19|2.912449|13|-1.99991|15|2020-11-02||||||||||||||0.20027|0.11864|0.09947|0.09538|0.09873|0.1014|0.07496|0.07702|||||||||||||||||26589|36186|28028|25590|25745|28245|72053|52128|||||||||||||||||1.06716|0.5706|0.40702|0.2981|0.28588|0.35605|0.39643|0.37744|||||||||||||||||-0.47914|-0.61013|-0.43307|-0.33707|-0.30735|-0.28265|-0.36818|||||69|70|70|70|70|70|70|1||||||||||||||0|0||0|0|0|0|0||||
2021-02-20 16:51:14|SE.D.PLTRUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|2899|29758888|0.04466|2020-11-02|0.09488|20|6|17|-7.29572|19|2020-11-02||||||||||||||0.12003|0.10285|0.10707|0.10648|0.1017|0.10196|0.12842|0.09488|||||||||||||||||5710928|5137460|3760624|2913361|6885922|5771700|8575269|2066105|||||||||||||||||1.76193|1.17158|1.48266|0.9737|1.58118|0.84626|1.35142|0.57252|||||||||||||||||-1.07896|-1.5134|-0.71999|-0.47024|-0.48425|-1.20799|-1.15617|||||22|23|23|23|24|24|24|1|||||||||||||||||||||0||||
2021-02-20 16:51:15|UC.D.PYPLVUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|28710|319121.4|0.13471|2020-11-02|0.03088|18|3.505471|12|-5.863869|21|2020-11-02|||||||||0.60642|2.11446|3.43815|0.26449|0.27477|0.07158|0.04257|0.03642|0.03274|0.03103|0.03088|0.04004|0.32205|4.14429|3.85064|0.37612|||||||||1513|1627|1773|7127|14259|509560|562271|413332|343658|313992|339337|834216|443085|41208|23489|8181|||||||||0.65372|0.42303|0.37666|0.28448|0.36486|0.99212|0.63001|0.45168|0.4617|0.34405|0.43733|0.55622|0.29258|0.26846|0.1229|0.18643|||||||||-0.33186|-0.33447|-0.36035|-0.43122|-0.26811|-0.73528|-0.8926|-0.65423|-0.42179|-0.36363|-0.46154|-0.48601|-0.29454|-0.53373|-0.19595|-0.32317|69|68|68|70|70|70|70|70|70|70|70|70|70|52|56|56|||||||||||||||0||0|0|0|0|||||
2021-02-20 16:51:15|UC.D.PTONUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|13940|235494.6|0.3023|2020-11-02|0.05331|18|6.883101|13|-7.088789|13|2020-11-02||||||||||||||0.09668|0.07032|0.06263|0.0608|0.06137|0.05331|0.09119|17.28442|100||||||||||||||||2503729|3408038|2579790|2073028|1966319|1962792|2634743|177588|129823||||||||||||||||1.93042|1.13381|0.98515|0.6925|0.59096|0.77655|0.72419|0.38552|||||||||||||||||-2.05643|-1.50724|-0.8271|-0.92931|-0.52055|-0.84558|-0.81293|-0.06842||||69|70|70|70|70|70|70|41|1||||||||||||||0|0|0|0||0|0|||||
2021-02-20 16:51:16|KA.D.RIO.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|6374|269706|0.03381|2020-11-02|0.02231|14|2.315745|7|-2.200768|7|2020-11-02||||||||0.04026|0.02969|0.02785|0.02932|0.02547|0.02628|0.03037|0.02231|0.04038|0.04194|||||||||||||||273387|171412|153500|155523|128952|152465|332781|388479|238990|200683|||||||||||||||0.76983|0.43333|0.34629|0.33205|0.27456|0.28856|0.42683|0.48398|0.21352|0.2794|||||||||||||||-0.61949|-0.43812|-0.35645|-0.22873|-0.316|-0.30405|-0.35184|-0.37715|-0.27337|-0.30465||||||||64|70|70|70|70|70|70|70|70|6||||||||0||0||||0|0||0||||||||
2021-02-20 16:51:17|EJ.D.ROG.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|30335|119781.6|0.09994|2020-11-02|0.0219|14|1.40118|7|-1.683502|11|2020-11-02||||||||0.02783|0.02791|0.02368|0.02589|0.02308|0.02279|0.02567|0.0219|0.03198|0.03638|||||||||||||||174830|91346|76121|64368|60745|74026|123075|158653|70050|53215|||||||||||||||0.50369|0.31061|0.25221|0.21636|0.26469|0.23886|0.28419|0.25718|0.18308|0.11173|||||||||||||||-0.43293|-0.30883|-0.2221|-0.23822|-0.25306|-0.23159|-0.30565|-0.35672|-0.12577|-0.20308||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||||0||0||||||||
2021-02-20 16:51:17|KA.D.RR.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|98.78|5333054.6|0.08919|2020-11-02|0.09101|14|18.117048|7|-12.544428|12|2020-11-02||||||||0.15331|0.11575|0.11304|0.11384|0.10343|0.09921|0.1182|0.09101|0.15965|0.15757|||||||||||||||3399282|2745896|1944629|1736286|2061715|1684596|2263240|2403251|1984924|2575084|||||||||||||||3.00024|1.19322|1.26545|1.2345|1.22145|0.86395|1.66706|1.4798|0.76019|0.50426|||||||||||||||-2.61589|-1.26611|-0.87133|-0.94534|-0.82802|-1.19237|-1.08916|-1.40983|-0.96962|-1.54425||||||||64|70|70|70|70|70|70|70|70|6||||||||0|0|0||0|||0||0||||||||
2021-02-20 16:51:18|EG.D.RDSANA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1635.6|1308894.1|0.02824|2020-11-02|0.02716|12|11.70082|7|-8.261568|15|2020-11-02||||||||0.03374|0.03113|0.02732|0.02939|0.02739|0.02716|0.03793|0.02851|0.8368|0.5683|||||||||||||||2051925|1492073|1098159|914950|900559|926632|2019095|2184957|1395768|1343212|||||||||||||||2.44959|0.59851|0.45518|0.40859|0.34842|0.37867|0.53381|0.70105|0.48825|0.405|||||||||||||||-1.27013|-0.46321|-0.39045|-0.41586|-0.32325|-0.42248|-0.60674|-0.55197|-1.02866|-0.65763||||||||65|70|70|71|71|71|71|71|71|6||||||||0||0|||0||||0||||||||
2021-02-20 16:51:18|ED.D.SAPG.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|10492|248098.7|0.02504|2020-11-02|0.02131|12|3.150315|8|-2.760116|7|2020-11-02||||||||0.02803|0.02654|0.02442|0.02514|0.02274|0.02131|0.0259|0.02178|0.03898|0.04457|||||||||||||||220194|293608|207632|155173|153983|140301|226569|275217|205574|583005|||||||||||||||0.64709|0.35945|0.27109|0.33027|0.27599|0.24552|0.29196|0.35151|0.21805|0.57153|||||||||||||||-0.65235|-0.39392|-0.33918|-0.32303|-0.32545|-0.32548|-0.40023|-0.52317|-0.32055|-0.39557||||||||65|71|71|71|71|71|71|71|71|6||||||||0||||0||0|||0||||||||
2021-02-20 16:51:19|SG.D.SAP.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|12678|14444.8|0.07083|2020-11-02|0.0378|20|1.545378|14|-2.134689|14|2020-11-02||||||||||||||0.1062|0.0807|0.14874|0.12567|0.13378|0.13425|0.06587|0.0378|||||||||||||||||15892|12906|11476|6889|5379|5664|18195|52023|||||||||||||||||0.3448|0.41584|0.27673|0.23721|0.23266|0.24496|0.31695|0.34133|||||||||||||||||-0.36232|-0.48858|-0.36856|-0.29743|-0.1972|-0.30883|-0.28965|||||69|70|70|70|70|70|70|1|||||||||||||||0|||0|||0||||
2021-02-20 16:51:19|ED.D.SIEGn.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|13268|113179.5|0.02218|2020-11-02|0.02442|14|3.010097|7|-2.125128|7|2020-11-02||||||||0.0325|0.03182|0.02674|0.02984|0.02692|0.02677|0.03266|0.02442|0.0466|0.06809|||||||||||||||229146|130874|123950|86164|100250|88481|127994|165375|122117|115472|||||||||||||||0.71338|0.29494|0.32114|0.24235|0.22228|0.2879|0.27327|0.32844|0.25549|0.33817|||||||||||||||-0.6774|-0.37787|-0.32335|-0.35005|-0.30173|-0.2726|-0.27687|-0.46549|-0.29206|-0.29723||||||||65|71|71|71|71|71|71|71|71|6||||||||0|0||||||0||0||||||||
2021-02-20 16:51:20|EC.D.GLEFP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|1992|444115.9|0.02871|2020-11-02|0.02977|14|24.106667|7|-4.596997|15|2020-11-02||||||||0.04047|0.0356|0.03035|0.03165|0.03214|0.03032|0.03968|0.02977|1.80037|1.60865|||||||||||||||987601|763177|650149|503240|500871|600847|750189|921562|645459|489917|||||||||||||||2.76201|0.80345|0.41626|0.55788|0.57756|0.45038|0.66548|0.6401|0.57475||||||||||||||||-0.62961|-0.72705|-0.57943|-0.39659|-0.36563|-0.64731|-0.6318|-0.69581|-1.11423|-1.08383||||||||65|70|70|71|71|71|71|71|71|6||||||||0|0||0||||0|0|0||||||||
2021-02-20 16:51:20|UD.D.TSLA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|77985|499945.3|0.05963|2020-11-02|0.05209|17|4.55783|13|-8.14371|13|2020-11-02|||||||||0.20652|0.18233|0.19642|0.09332|0.08642|0.07715|0.06254|0.05278|0.0525|0.05209|0.05388|0.06086|0.07242|0.08951|0.06924|0.06775|||||||||100898|48822|53126|508087|524857|3792589|3867707|2970497|2208559|2000938|2172892|3015625|610852|375111|242144|202459|||||||||0.82156|0.37361|0.42904|0.89724|0.51594|1.50111|1.34968|1.13156|0.73873|0.63602|0.7953|0.79826|0.56079|0.53298|0.37965|0.30924|||||||||-0.99378|-0.47242|-0.57087|-1.10726|-0.48872|-1.59183|-1.14439|-0.79157|-0.7235|-0.62954|-0.61803|-0.86253|-0.36417|-0.73667|-0.50651|-0.48991|69|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-02-20 16:51:21|EC.D.FP.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3689|624507.8|0.02218|2020-11-02|0.02241|14|12.103321|7|-2.148228|13|2020-11-02||||||||0.02969|0.02755|0.02466|0.02491|0.02567|0.02361|0.02995|0.02241|0.49919|0.25412|||||||||||||||848369|748603|774805|475981|459932|481399|876089|1081688|688423|719469|||||||||||||||2.04987|1.05382|0.42339|0.34509|0.28119|0.32389|0.35925|0.40659|0.37983|0.03695|||||||||||||||-0.44127|-0.41231|-0.36964|-0.32872|-0.30767|-0.38287|-0.47498|-0.50846|-0.35811|-0.18534||||||||65|70|70|71|71|71|71|71|71|6||||||||0||0||0|||||0||||||||
2021-02-20 16:51:21|SH.D.UBERUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|5830|970415.2|0.21267|2020-11-02|0.02919|16|25.48495|8|-2.824239|13|2020-11-02|||||||||1.35533|12.08376|10.80943|0.35928|0.2493|0.03377|0.0305|0.02959|0.02919|0.03081|0.02957|0.03391|0.23834|2.03417|2.04887|0.28127|||||||||1731|1744|2116|12589|33014|2236754|2461713|1809121|1509909|1414559|1635060|3155676|528232|29567|11935|9594|||||||||4.42607|0.53183|0.45396|0.39136|0.33714|1.41185|0.63523|0.69295|0.6162|0.48452|0.63888|0.50157|0.25099|0.17877|0.18121|0.1779|||||||||-0.72886|-0.31512|-0.65626|-0.43067|-0.37751|-1.24626|-0.8307|-0.55789|-0.53986|-0.35764|-0.5709|-0.49083|-0.31567|-0.29591|-0.17031|-0.28202|69|63|61|69|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2021-02-20 16:51:22|EG.D.ULNA.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|5580|77725.2|0.05455|2020-11-02|0.06077|14|5.246338|8|-7.883462|7|2020-11-02||||||||0.09681|0.08076|0.06449|0.06577|0.06082|0.06418|0.07138|0.06077|0.09679|0.12965|||||||||||||||253011|172909|117526|95407|88403|97711|131174|151853|113633|70705|||||||||||||||1.35585|0.85354|0.77944|0.79388|0.72276|0.66129|0.81032|0.97315|0.62118|0.60015|||||||||||||||-1.95867|-1.01077|-0.61214|-0.59351|-0.6293|-0.66772|-0.87757|-0.8941|-0.61829|-0.39711||||||||65|70|70|71|71|71|71|71|71|6||||||||||0|0|||0|0||0||||||||
2021-02-20 16:51:22|KA.D.ULVR.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|3921|465921.3|0.02645|2020-11-02|0.03222|14|1.487567|7|-1.445982|7|2020-11-02||||||||0.0444|0.03858|0.03735|0.03975|0.03636|0.03857|0.03772|0.03222|0.05269|0.04777|||||||||||||||245566|179024|152882|146787|160335|165220|285580|318391|243267|226244|||||||||||||||0.49148|0.24868|0.25838|0.29256|0.28556|0.25906|0.2728|0.28636|0.20617|0.31186|||||||||||||||-0.50745|-0.30312|-0.19542|-0.2527|-0.29936|-0.199|-0.29|-0.34503|-0.19619|-0.16954||||||||64|70|70|70|70|70|70|70|70|6||||||||||0|||||0||0||||||||
2021-02-20 16:51:23|SH.D.UPS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|16060|272563.7|0.04761|2020-11-02|0.03377|16|3.99446|14|-2.31907|14|2020-11-02||||||||||||||0.07421|0.04699|0.0406|0.03377|0.03432|0.03611|0.04049|0.04387|||||||||||||||||478889|533431|432558|321440|292082|331728|655788|570801|||||||||||||||||0.8235|0.6276|0.46655|0.38724|0.2418|0.29344|0.34886|0.01881|||||||||||||||||-0.46485|-0.73586|-0.30374|-0.34618|-0.34537|-0.37573|-0.3695|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2021-02-20 16:51:23|UD.D.VRMUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4939|185699.7|0.15723|2020-11-02|0.21703|19|10.373984|13|-5.156507|13|2020-11-02||||||||||||||0.47797|0.38932|0.30284|0.28287|0.30682|0.26545|0.21703|0.31|||||||||||||||||192257|243876|161523|144213|126966|124498|274939|262893|||||||||||||||||2.05302|1.14672|1.3668|1.19114|0.8949|0.77815|0.86155||||||||||||||||||-1.4111|-1.58918|-0.93896|-1.06262|-1.14815|-0.80082|-1.1052|-1.09862||||69|70|70|70|70|70|70|1||||||||||||||0|0||0|||0|0||||
2021-02-20 16:51:24|SB.D.DIS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|18348|518826.8|0.11135|2020-11-02|0.01739|18|13.567797|8|-2.3125|8|2020-11-02|||||||||0.70686|0.61987|1.89295|0.18026|0.20308|0.03322|0.02036|0.01984|0.01972|0.01847|0.01739|0.03462|0.1861|1.94398|0.17646|0.21963|||||||||1866|1135|2001|9762|23643|1086158|994519|783262|651178|563386|635942|1262341|415244|58934|10363|24824|||||||||3.49759|0.49624|0.38216|0.23952|0.19155|0.71325|0.50979|0.42729|0.30032|0.29985|0.34869|0.309|0.37343|0.13194|0.10694|0.1322|||||||||-1.42299|-0.32762|-0.2262|-0.22646|-0.23576|-0.51324|-0.50835|-0.34662|-0.34682|-0.23691|-0.36678|-0.43432|-0.2134|-0.17139|-0.14125|-0.20559|69|68|70|70|70|70|70|70|70|70|70|70|70|56|56|55||||||||||||0||0|0|0|0|0|0|||0|||
2021-02-20 16:51:25|SH.D.WFC.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|3777|3173896.9|0.09535|2020-11-02|0.04109|17|52.619048|8|-2.383699|13|2020-11-02|||||||||0.58934|10.63662|2.02402|0.1435|0.12466|0.04296|0.0417|0.0417|0.0417|0.04109|0.04168|0.04168|0.10051|0.10141|0.09293|0.12623|||||||||3865|3132|3501|36580|103605|4302049|4928943|3543745|2963026|2866216|3098829|6668489|991585|49768|26522|25142|||||||||12.42108|0.74512|0.30728|0.35209|0.28424|0.84015|0.65064|0.60567|0.52571|0.36139|0.31712|0.35968|0.15403|0.11425|0.11588|0.11956|||||||||-0.45571|-0.20098|-0.32318|-0.31605|-0.2941|-0.81688|-0.7773|-0.47241|-0.34886|-0.30516|-0.46342|-0.44029|-0.1707|-0.11722|-0.10852|-0.1791|69|69|66|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||||||||||||||
2021-02-20 16:51:25|UD.D.WYNN.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|12366|230735.2|0.10492|2020-11-02|0.04513|19|5.93388|13|-3.438282|13|2020-11-02||||||||||||||0.11397|0.08072|0.06896|0.06287|0.0656|0.05931|0.04513|0.05276|||||||||||||||||557851|591725|382369|297909|260619|264822|544726|805310|||||||||||||||||1.52389|0.90025|0.86683|0.55347|0.41864|0.5757|0.49334|0.25126|||||||||||||||||-1.31387|-1.0282|-0.70269|-0.54335|-0.50743|-0.52279|-0.54276|||||69|70|70|70|70|70|70|1||||||||||||||0||||0||0|0||||
2021-02-20 16:51:26|UD.D.ZMUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|41551|83378.5|2.73314|2020-11-02|0.05524|19|5.762554|14|-5.840673|14|2020-11-02||||||||||||||0.11642|0.08626|0.07167|0.0708|0.06968|0.06845|0.05524|16.79402|||||||||||||||||1260894|1465468|918128|723696|630339|629227|960678|95540|||||||||||||||||1.92292|1.04351|0.93853|0.89312|0.7304|0.51838|0.82129|0.23374|||||||||||||||||-1.61654|-1.63872|-0.94922|-0.78159|-0.54394|-0.71766|-0.65962|-0.05495||||69|70|70|70|70|70|70|42||||||||||||||0|0|0|0||0|0|||||
2021-02-20 16:51:26|EJ.D.ZURZ.CASH.IP|22|2021-02-17 13:00:00|2021-02-19 16:00:00|37350|23595.1|0.1315|2020-11-02|0.04249|14|1.551724|7|-2.509267|7|2020-11-02||||||||0.05706|0.05186|0.04967|0.04887|0.04571|0.04585|0.05084|0.04249|0.06117|0.0707|||||||||||||||47896|28412|23065|18568|16926|21951|30160|40355|19469|18217|||||||||||||||0.59028|0.36373|0.29468|0.23384|0.20218|0.25486|0.29437|0.27438|0.20873|0.19573|||||||||||||||-0.4409|-0.38858|-0.23629|-0.2819|-0.20863|-0.26931|-0.3611|-0.40228|-0.21041|-0.29668||||||||65|71|71|71|71|71|71|71|71|6|||||||||||||||||0||||||||
2021-02-20 16:51:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-02|1.40635|1|6.190976|7|-14.724117|4|2020-11-02|1.40878|1.40635|1.4075|1.40641|1.41044|1.41053|1.40872|1.41021|1.41531|1.41438|1.41425|1.4153|1.4159|1.41357|1.41608|1.41498|1.41426|1.41404|1.41372|1.41306|1.41225|1.40983|1.41136|1.41291|608|461|463|464|469|451|446|421|471|444|465|560|595|593|607|567|685|580|521|500|485|385|504|512|0.83022|0.61052|0.54781|0.65342|0.33676|0.47229|0.58971|0.55968|0.40931|0.45219|0.49333|0.52822|0.53865|0.71505|0.54157|0.55273|0.68541|0.61724|0.51759|0.44646|0.49357|0.60348|0.41763|0.44879|-0.45533|-0.36264|-0.53162|-0.4546|-0.7204|-0.43772|-0.51514|-0.37724|-0.61042|-0.55161|-0.6235|-0.6686|-0.64662|-0.55344|-0.70121|-0.48646|-0.57901|-0.49033|-0.46554|-0.51248|-0.45248|-0.4989|-0.58016|-0.74122|86|86|86|86|86|86|86|100|101|101|101|101|101|100|101|101|101|101|101|101|101|87|87|87||0|||||||||||||||||||||||
2021-02-20 16:51:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-11-02|1.40635|1|6.190976|7|-14.724117|4|2020-11-02|1.40878|1.40635|1.4075|1.40641|1.41044|1.41053|1.40872|1.41021|1.41531|1.41438|1.41425|1.4153|1.4159|1.41357|1.41608|1.41498|1.41426|1.41404|1.41372|1.41306|1.41225|1.40983|1.41136|1.41291|608|461|463|464|469|451|446|421|471|444|465|560|595|593|607|567|685|580|521|500|485|385|504|512|0.83022|0.61052|0.54781|0.65342|0.33676|0.47229|0.58971|0.55968|0.40931|0.45219|0.49333|0.52822|0.53865|0.71505|0.54157|0.55273|0.68541|0.61724|0.51759|0.44646|0.49357|0.60348|0.41763|0.44879|-0.45533|-0.36264|-0.53162|-0.4546|-0.7204|-0.43772|-0.51514|-0.37724|-0.61042|-0.55161|-0.6235|-0.6686|-0.64662|-0.55344|-0.70121|-0.48646|-0.57901|-0.49033|-0.46554|-0.51248|-0.45248|-0.4989|-0.58016|-0.74122|86|86|86|86|86|86|86|100|101|101|101|101|101|100|101|101|101|101|101|101|101|87|87|87||0|||||||||||||||||||||||
2021-02-20 16:51:28|CS.D.BCHUSD.CFD.IP|66|2021-02-17 13:00:00|2021-02-20 16:00:00|716.04|8475.5|0.56277|2020-11-02|0.78706|1|7.390677|13|-17.063941|4|2020-11-02|0.78806|0.78706|0.78729|0.78719|0.78961|0.79003|0.78896|0.78939|0.79011|0.79005|0.79005|0.79087|0.79131|0.79|0.79055|0.78854|0.78833|0.78866|0.7895|0.79004|0.78975|0.7889|0.78883|0.78897|4297|3757|3713|3680|3609|3522|3534|3338|3603|3528|3902|4135|4295|4336|4521|4426|4862|4073|3741|3496|3265|2773|3731|3758|0.81216|0.58283|0.69162|0.62552|0.36213|0.5089|0.58715|0.54648|0.53393|0.47284|0.69838|0.56809|0.61431|0.78584|0.61029|0.77003|0.75736|0.48698|0.52912|0.32053|0.43021|0.43141|0.50615|0.62205|-0.57233|-0.43962|-0.55375|-0.40153|-0.86696|-0.47632|-0.48199|-0.48509|-0.55066|-0.54491|-0.62573|-0.63585|-0.76604|-0.59429|-0.64097|-0.54872|-0.59687|-0.4761|-0.4785|-0.383|-0.52115|-0.42459|-0.55215|-0.85454|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-20 16:51:29|IR.D.FLG.FWM2.IP|25|2021-02-17 13:00:00|2021-02-19 17:00:00|12998|23352.1|0.02418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:30|IR.D.ULTRA100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|19373|8240.5|0.0204||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:30|IR.D.BOND100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|16316.8|13066.6|0.02434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:30|IR.D.10YEAR100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|13547.2|49053.4|0.02946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:31|IR.D.05YEAR100.FWM.IP|55|2021-02-17 13:00:00|2021-02-19 21:00:00|12535.3|33020.7|0.01595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:31|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-09-30||||||||||||||0.26067|0.26106|0.26104|0.26135|0.2613|0.26258|||||||||||||||||||2166|2220|1757|1335|1932|483|||||||||||||||||||1.05768|0.60496|0.57261|0.37845|0.4613|0.2193|||||||||||||||||||-0.89146|-0.59851|-0.50309|-0.75035|-0.40834|-0.2117||||||44|43|43|43|43|42||||||||||||||0|0|||0|||||||
2021-02-20 16:51:32|IR.D.FOAT.FWM1.IP|45|2021-02-17 13:00:00|2021-02-19 17:00:00|16404|13052.2|0.03281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:32|IR.D.FBTP.FWM1.IP|27|2021-02-17 13:00:00|2021-02-19 17:00:00|15127|10705.9|0.03425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:32|IR.D.FGBM.FWM1.IP|50|2021-02-17 13:00:00|2021-02-19 20:00:00|13449|16297.9|0.02184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:33|IR.D.JGB.FWM1.IP|37|2021-02-17 13:00:00|2021-02-19 13:00:00|15106|48.5|0.04218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:33|IR.D.FGBL.FWM1.IP|50|2021-02-17 13:00:00|2021-02-19 20:00:00|17405|30403.1|0.01763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:34|EN.D.LGO.FWM2.IP|51|2021-02-17 13:00:00|2021-02-19 21:00:00|516|4908.9|0.25392|2020-11-02|0.36261|17|2.338791|14|-1.640322|14|2020-11-02||0.36832|0.37597|0.37736|0.37785|0.37306|0.37211|0.36404|0.3633|0.36479|0.36315|0.36491|0.36629|0.36653|0.36524|0.37069|0.36483|0.36261|0.37116|0.36762|0.45524|0.54671|0.63898|||147|166|241|156|187|1126|3310|6830|4349|3536|2232|3181|6016|6859|10268|3609|1961|2136|634|412|65|0|||0.16047|0.16569|0.11282|0.17436|0.19735|0.25057|0.58746|0.47097|0.36132|0.40198|0.25682|0.27853|0.58185|0.72162|0.53607|0.37587|0.43654|0.31476|0.24183|0.14879|0.18858|0.06394|||-0.19022|-0.1842|-0.16599|-0.11774|-0.25367|-0.23704|-0.34795|-0.49924|-0.329|-0.26506|-0.41208|-0.4781|-0.61058|-0.5103|-0.47352|-0.36845|-0.27593|-0.33133|-0.18628|-0.22933|-0.1969|||33|39|38|38|39|39|39|41|41|41|41|41|41|41|41|40|40|39|39|39|31|1||||||||||||||||0|||||||0||
2021-02-20 16:51:34|CO.D.CFI.FWM2.IP|24|2021-02-17 13:00:00|2021-02-19 16:00:00|3736|1220.8|0.22033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:35|SE.D.PANWUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|39689|90416.3|0.11608|2020-11-02|0.03156|20|2.224399|13|-2.353434|13|2020-11-02||||||||||||||0.19491|0.1046|0.08613|0.07877|0.07711|0.07445|0.05356|0.03156|||||||||||||||||93742|96550|72322|69752|56892|64540|150198|144456|||||||||||||||||0.83547|0.51266|0.48658|0.36543|0.31654|0.32027|0.33956|0.19874|||||||||||||||||-0.84741|-0.65136|-0.45965|-0.41965|-0.32497|-0.35453|-0.40776|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0|0|0||0|0||||
2021-02-20 16:51:35|UA.D.ABNBUS.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|20050|89003.5|0.40736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:36|UA.D.BIDU.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|34000|462915.7|0.1191|2020-11-02|0.04025|18|4.802704|13|-6.463268|20|2020-11-02|||||||||1.10266|13.86849|12.06581|3.35044|1.84393|0.08408|0.05436|0.04722|0.04341|0.04089|0.04025|0.04876|0.44671|13.74506|6.56927|7.98204|||||||||885|699|1206|2952|5146|255084|262947|180087|134520|120107|127306|391023|321933|13023|2832|3296|||||||||0.84738|0.29223|0.28138|0.26337|0.24508|1.01935|0.75538|0.41625|0.35563|0.32316|0.28876|0.3322|0.18791|0.14841|0.16076|0.20627|||||||||-0.89568|-0.39543|-0.25115|-0.33997|-0.34912|-0.88243|-0.54543|-0.4327|-0.32791|-0.23711|-0.3146|-0.38721|-0.54614|-0.35122|-0.24537|-0.15841|69|61|62|70|70|70|70|70|70|70|70|70|70|45|49|53||||||||||||||0||0||||0|||||
2021-02-20 16:51:37|UC.D.NVDA.CASH.IP|41|2021-02-17 13:00:00|2021-02-19 21:00:00|59615|191229|0.1309|2020-11-02|0.03417|16|3.605373|13|-3.709705|13|2020-11-02|||||||||0.38|1.78872|0.32174|0.14151|0.12941|0.05563|0.04091|0.03864|0.03417|0.03641|0.03486|0.03695|0.10804|0.09536|0.11743|0.12327|||||||||7132|4991|6379|43148|50070|896676|858856|596310|484105|400504|450511|770207|293195|28058|16710|14569|||||||||0.52832|0.4712|0.37435|0.44444|0.3516|1.359|0.59404|0.65245|0.49985|0.34703|0.42207|0.4997|0.2357|0.13869|0.15499|0.18663|||||||||-0.41132|-0.28378|-0.37069|-0.49545|-0.33243|-1.02562|-0.89097|-0.46771|-0.55268|-0.44108|-0.46095|-0.61245|-0.23168|-0.26958|-0.27317|-0.17216|69|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-20 16:51:37|EZ.D.ROBINGREY.Month2.IP|9|2021-02-19 01:00:00|2021-02-19 19:00:00|56|0|11.26668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:37|EZ.D.BYTGREY.Month2.IP|3|2021-02-18 08:00:00|2021-02-18 15:00:00|262|0|10.71443|2020-10-29|6.90476|1|10.97561|13|-6.818182|8|2020-10-29|8.18065|6.90476|9.46276|7.91119|8.47284|8.45049|7.88873|9.28038|8.77812|9.50341|7.41584|9.90566|9.37496|9.15672|8.94546|8.9604|8.21198|8.4553|9.16343|9.11424|8.59297|7.93336|9.68967|8.08219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38983||2.43902|||0.9434||0.95238|||||7.22892|10.97561|1.17438|1.07527|3.57143||4.18447|4.26731||1.83486|2.85714|0.91522||||-0.80645|-3.19069|-3.27869|-2.5641|-4.89491|-6.81818|-1.88679|-0.91743|-3.29373|-5.17241|-1.85185|-1.86932|||||||||-2.88462|2|2|2|2|5|7|4|6|7|3|4|6|7|6|9|5|4|2|3|6|4|4|3|6|||||||||||||||||||||||||
2021-02-20 16:51:38|UD.D.SPWR.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|3776|899535.1|0.11329|2020-11-02|0.05938|20|8.354866|13|-7.975113|13|2020-11-02||||||||||||||0.11726|0.09615|0.09434|0.08564|0.08983|0.0894|0.08791|0.05938|||||||||||||||||1171166|1250844|858874|631202|642679|636870|1255160|1550424|||||||||||||||||3.08813|1.95815|1.57773|0.90909|0.93894|0.75764|0.96167|0.6575|||||||||||||||||-2.52914|-1.9676|-0.9175|-1.17518|-1.32825|-1.25936|-1.35104|||||69|70|70|70|70|70|70|1||||||||||||||0|||||||0||||
2021-02-20 16:51:39|SE.D.NETUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|8213|540309.3|0.09444|2020-11-02|0.05513|18|9.487343|13|-5.425369|13|2020-11-02||||||||||||||0.1166|0.07884|0.06844|0.06318|0.05903|0.05513|0.07661|0.19246|||||||||||||||||759069|855993|645761|490067|415541|476037|867168|320932|||||||||||||||||1.84162|0.96748|0.83443|0.72447|0.67002|0.69479|0.52657|0.44462|||||||||||||||||-1.40313|-1.21309|-0.96509|-0.71342|-0.4056|-0.61857|-0.39637|||||69|70|70|70|70|70|70|1||||||||||||||0|0|0||0|0||0||||
2021-02-20 16:51:39|UD.D.ZNGA.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|1217|3386651.6|0.0841|2020-11-02|0.10787|20|2.797203|13|-3.786192|13|2020-11-02||||||||||||||0.10903|0.10925|0.10919|0.10916|0.10907|0.10913|0.10913|0.10787|||||||||||||||||2235759|2731586|1923438|1771459|1618623|1818438|3648057|4803311|||||||||||||||||0.90152|0.56117|0.61065|0.538|0.45226|0.37794|0.48198|0.32468|||||||||||||||||-1.24862|-0.86976|-0.56922|-0.52816|-0.47861|-0.37342|-0.41727|||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2021-02-20 16:51:40|SI.D.ARKKUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|15255|236678.6|0.05304|2020-11-02|0.05765|19|2.93473|13|-4.121409|13|2020-11-02||||||||||||||0.14569|0.09659|0.0845|0.07568|0.08282|0.07853|0.05765|0.11013|||||||||||||||||115737|57259|38117|27136|25530|29291|61877|32326|||||||||||||||||0.77129|0.51421|0.53023|0.36182|0.31409|0.39761|0.33502|0.62057|||||||||||||||||-0.96667|-0.87047|-0.44129|-0.4396|-0.37949|-0.48998|-0.47033|||||69|70|70|70|70|70|70|1|||||||||||||||||0|0|0|0|0||||
2021-02-20 16:51:40|SI.D.ARKGUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|10740|109678.5|0.06743|2020-11-02|0.09705|19|2.293049|13|-3.589388|13|2020-11-02||||||||||||||0.20781|0.14706|0.14198|0.12416|0.12254|0.12308|0.09705|0.10698|||||||||||||||||17421|17668|11682|9558|9085|11958|19039|27065|||||||||||||||||0.83225|0.62587|0.59757|0.36782|0.45345|0.42524|0.32665|0.72352|||||||||||||||||-1.1909|-0.93706|-0.44355|-0.43452|-0.42793|-0.55192|-0.46444|||||69|70|70|70|70|70|70|1|||||||||||||||0|0|||0||0||||
2021-02-20 16:51:40|SI.D.ARKQUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|9676|12954.7|0.10015|2020-11-02|0.10253|20|1.730532|18|-2.404352|14|2020-11-02||||||||||||||0.24693|0.16175|0.15277|0.13262|0.13656|0.14302|0.16486|0.10253|||||||||||||||||2242|2338|1940|1232|1096|1211|2392|1216|||||||||||||||||0.58043|0.41336|0.34619|0.29067|0.29087|0.34356|0.30607|0.41181|||||||||||||||||-0.48717|-0.63866|-0.34913|-0.32783|-0.25733|-0.43373|-0.42045|||||69|70|70|70|70|70|70|1|||||||||||||||||0||||0||||
2021-02-20 16:51:41|SI.D.ARKFUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|6263|131278.2|0.04663|2020-11-02|0.06545|19|1.711122|13|-2.662509|14|2020-11-02||||||||||||||0.09279|0.07295|0.07256|0.0757|0.0838|0.07189|0.06545|0.07342|||||||||||||||||42860|16593|9143|7485|7077|6209|10619|4514|||||||||||||||||0.70142|0.35903|0.34217|0.27526|0.22974|0.27692|0.30125|0.56608|||||||||||||||||-0.52373|-0.67224|-0.40822|-0.38043|-0.29387|-0.43438|-0.29564|||||69|70|70|70|70|70|70|1|||||||||||||||0|||||0|0||||
2021-02-20 16:51:41|SI.D.ARKWUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|18499|32108.9|0.07748|2020-11-02|0.08563|18|3.197049|13|-4.066781|13|2020-11-02||||||||||||||0.17308|0.10596|0.09864|0.09464|0.09369|0.08563|0.08904|0.10803|||||||||||||||||40432|15234|10676|6772|6304|8484|15905|6860|||||||||||||||||0.69249|0.45776|0.48815|0.35554|0.30345|0.33403|0.37107|0.55219|||||||||||||||||-0.78248|-0.79354|-0.5056|-0.43246|-0.35329|-0.47572|-0.37725|||||69|70|70|70|70|70|70|1||||||||||||||0|||0||0|0|0||||
2021-02-20 16:51:42|SI.D.PRNTUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|4470|16814|0.18682|2020-11-02|0.5023|20|2.22889|13|-2.228642|14|2020-11-02||||||||||||||0.69477|2.09301|2.15392|4.02346|14.34342|8.63158|3.57927|0.5023|||||||||||||||||266|507|390|260|317|538|642|1490|||||||||||||||||0.75907|0.50803|0.34678|0.24847|0.29125|0.27341|0.29561|0.33599|||||||||||||||||-0.69232|-0.58987|-0.3188|-0.28992|-0.31508|-0.26756|-0.29382|||||69|70|66|59|58|62|66|1|||||||||||||||||||||0||||
2021-02-20 16:51:42|SI.D.IZRLUS.CASH.IP|21|2021-02-17 14:00:00|2021-02-19 20:00:00|3660|7106|0.33554||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-20 16:51:43|UA.D.CANUS.CASH.IP|1501|2020-04-16 13:00:00|2020-07-24 19:00:00|239|769472.1|0.44357|2020-11-02|0.47847|20|9.961686|13|-10.638298|13|2020-11-02||||||||||||||0.49879|0.49358|0.49053|0.49038|0.48504|0.48272|0.52914|0.47847|||||||||||||||||482148|555390|431265|347135|209222|207489|333316|524731|||||||||||||||||2.24304|1.8641|1.39911|1.37918|1.10923|1.41693|1.3994||||||||||||||||||-2.22827|-1.84663|-1.1088|-1.28183|-1.09384|-0.90149|-1.09242|-0.94787||||69|69|64|63|55|53|62|1|||||||||||||||||||||0||||
2021-02-20 16:51:44|UC.D.RIOTUS.CASH.IP|1501|2020-04-16 13:00:00|2020-07-24 19:00:00|220|1924999.5|0.3524|2020-11-02|0.30581|20|15.679443|14|-9.294872|16|2020-11-02||||||||||||||0.32002|0.32091|0.31174|0.31174|0.31297|0.31327|0.3242|0.30581|||||||||||||||||1511122|1987231|1457987|1284722|893537|675235|1047385|513360|||||||||||||||||2.83809|3.27129|2.88278|1.83299|0.89825|1.50928|1.469|1.23839|||||||||||||||||-2.41613|-2.0342|-1.76602|-1.55483|-1.4096|-1.44677|-1.88588|||||69|70|70|70|70|70|70|1|||||||||||||||||||||0||||
2021-02-20 16:51:45|KN.D.HIVECN.CASH.IP|1490|2020-04-16 13:00:00|2020-07-24 19:00:00|38.5|512435.6|3.20441|2020-11-02|2.17391|20|22.891566|19|-9.302326|13|2020-11-02||||||||||||||3.14099|4.5368|4.6947|6.40271|8.46244|6.54341|4.97591|2.17391|||||||||||||||||417888|391067|310238|275233|242114|167347|313117|196000|||||||||||||||||2.6651|2.40288|2.10822|1.78136|1.82037|1.28281|3.02901||||||||||||||||||-2.39762|-2.0913|-1.78292|-2.29134|-1.55217|-1.60105|-1.74188|-2.12766||||67|67|65|60|57|59|60|1|||||||||||||||||||||0||||