2021-02-17 12:20:01|IX.D.SPTRD.IFE.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|3930.28|39733.6|0.01602|2020-10-30|0.01184|13|1.241165|18|-1.491443|14|2020-10-30|0.01777|0.01776|0.01776|0.01777|0.01777|0.01777|0.01777|0.01777|0.01778|0.01777|0.01777|0.01777|0.01778|0.01184|0.01185|0.01185|0.01185|0.01229|0.01229|0.01229|0.04444|0.04447|0.01776|0.01776|14364|13805|10521|8033|6208|10716|15624|30746|26242|21483|21138|24257|40911|182719|235392|179405|137626|122613|151900|265427|63198|4|10702|9064|0.12432|0.13743|0.08679|0.0643|0.06465|0.12409|0.13393|0.1655|0.12399|0.13703|0.12491|0.13315|0.14865|0.27884|0.23537|0.19669|0.18316|0.15308|0.18797|0.23512|0.14368|0.03508|0.11925|0.10359|-0.13541|-0.13567|-0.10456|-0.10155|-0.11671|-0.16438|-0.14577|-0.21396|-0.20089|-0.11087|-0.16216|-0.14349|-0.18528|-0.18923|-0.3625|-0.20894|-0.22191|-0.21385|-0.30592|-0.38013|-0.14338|-0.05664|-0.13045|-0.11508|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|72|72|0|0||||||||0||0||0|||0||0|0|0||0||
2021-02-17 12:20:02|IX.D.RUSSELL.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|2268.4|6144.5|0.01494|2020-10-30|0.01932|1|1.16913|16|-1.791749|13|2020-10-30|0.01933|0.01932|0.01932|0.01932|0.01933|0.01933|0.01933|0.01933|0.01935|0.01934|0.01933|0.01934|0.01934|0.01933|0.01935|0.01934|0.01934|0.01977|0.01977|0.01978|0.0511|0.05154|0.01932|0.01932|899|801|606|455|372|586|913|1827|1692|1370|1507|2025|3868|22247|24758|18876|14191|12266|14294|28610|9001|0|1054|755|0.16624|0.16564|0.12156|0.08811|0.07454|0.15546|0.16523|0.1888|0.16781|0.15309|0.17607|0.17787|0.20806|0.41698|0.31261|0.28619|0.27537|0.23445|0.27719|0.24037|0.17515|0.05728|0.15925|0.12722|-0.13912|-0.17351|-0.12743|-0.10096|-0.14282|-0.1743|-0.1805|-0.26169|-0.23298|-0.13479|-0.17818|-0.19092|-0.22668|-0.41519|-0.52023|-0.23769|-0.2362|-0.21229|-0.33163|-0.38609|-0.19749|-0.06124|-0.14738|-0.10903|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0||||||0||0||||0|0|||0|0||||0|0|
2021-02-17 12:20:03|IX.D.DOW.IFE.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|31521.9|4582.9|0.01356|2020-10-30|0.00866|13|1.096997|18|-1.549227|14|2020-10-30|0.01731|0.01731|0.01731|0.01731|0.01731|0.01732|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.00866|0.00866|0.00866|0.00866|0.00902|0.00902|0.00902|0.03537|0.03536|0.01731|0.0173|2811|2700|2197|1792|1478|2459|3418|6326|5276|3850|3813|4346|6488|24389|27146|19957|14630|12355|16204|24054|5025|0|1854|2015|0.14125|0.14164|0.08364|0.05913|0.05925|0.12509|0.14306|0.14992|0.13061|0.1279|0.12206|0.14084|0.15684|0.32808|0.20368|0.21392|0.19556|0.1796|0.19495|0.23216|0.13255|0.04977|0.12239|0.10763|-0.11794|-0.13711|-0.1043|-0.10583|-0.12542|-0.14727|-0.13537|-0.23275|-0.18715|-0.1062|-0.15539|-0.13843|-0.17938|-0.2422|-0.41434|-0.20294|-0.18522|-0.16109|-0.28743|-0.34121|-0.13442|-0.06111|-0.11094|-0.11186|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0||0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-17 12:20:03|IX.D.FANG.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|7320.3|0|0.05157|2020-10-30|0.03544|13|2.126079|18|-3.291096|13|2020-10-30|0.0963|0.09627|0.09629|0.09631|0.09633|0.09633|0.0963|0.09628|0.05825|0.05822|0.0582|0.05823|0.05822|0.03544|0.03547|0.03545|0.03545|0.03545|0.03544|0.03545|0.05873|0.05826|0.06577|0.09619|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.19009|0.17396|0.10836|0.07451|0.08867|0.14505|0.17171|0.30995|0.40039|0.18922|0.19405|0.25777|0.22623|0.56053|0.4932|0.39388|0.30675|0.26577|0.34402|0.37639|0.23422|0.12794|0.14528|0.10231|-0.1662|-0.17367|-0.12963|-0.15618|-0.13445|-0.17669|-0.20999|-0.29861|-0.33121|-0.1733|-0.23488|-0.3783|-0.22518|-0.55985|-0.7102|-0.44666|-0.47021|-0.38099|-0.35839|-0.43049|-0.18961|-0.20649|-0.24212|-0.16118|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0||||0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|
2021-02-17 12:20:04|IX.D.NASDAQ.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|13741.6|15705.1|0.01475|2020-10-30|0.0088|13|1.784952|18|-1.664039|14|2020-10-30|0.0176|0.0176|0.0176|0.01761|0.01761|0.01761|0.01761|0.01761|0.01761|0.0176|0.0176|0.01761|0.01761|0.0088|0.00881|0.00881|0.00881|0.00928|0.00929|0.00929|0.04404|0.04407|0.0176|0.0176|5795|6163|4879|4068|3288|5127|6610|10184|8794|6932|7509|9707|17546|75377|86031|65771|52504|45329|51835|67370|13712|0|4735|4079|0.19473|0.17221|0.1058|0.07071|0.0857|0.14747|0.1776|0.21891|0.19158|0.20374|0.18107|0.18983|0.18396|0.40448|0.33369|0.28647|0.25762|0.2417|0.26889|0.31441|0.19107|0.05538|0.14808|0.11612|-0.15828|-0.16188|-0.12172|-0.15733|-0.13905|-0.18242|-0.18477|-0.24096|-0.19661|-0.14012|-0.19456|-0.28261|-0.22501|-0.45282|-0.55579|-0.36683|-0.33771|-0.27101|-0.34779|-0.4126|-0.1914|-0.08773|-0.19839|-0.13905|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|67|72|72|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|
2021-02-17 12:20:05|IX.D.ASX.IFD.IP|183|2021-02-07 22:00:00|2021-02-17 12:00:00|6866|1257.8|0.03667|2020-10-30|0.01657|1|0.939356|0|-1.340957|14|2020-10-30|0.01658|0.01657|0.01658|0.01658|0.01658|0.03006|0.06187|0.04978|0.0498|0.04978|0.04978|0.04979|0.04979|0.04979|0.04982|0.04982|0.04982|0.04981|0.0498|0.04981|0.05429|0.06639|0.05724|0.02861|5478|3908|3004|2780|3208|4959|4623|1453|1038|724|566|531|768|1158|1384|1080|673|515|627|1156|310|0|393|2492|0.33822|0.24874|0.17871|0.1778|0.14289|0.15642|0.12042|0.21023|0.15327|0.12437|0.12241|0.13111|0.11712|0.17456|0.19006|0.13613|0.11908|0.09302|0.12642|0.18054|0.11057|0.06533|0.12032|0.22504|-0.31317|-0.1787|-0.19295|-0.17943|-0.14222|-0.18697|-0.11604|-0.23378|-0.15151|-0.11636|-0.13915|-0.12905|-0.1341|-0.17084|-0.28449|-0.14366|-0.16594|-0.10128|-0.15519|-0.19151|-0.08075|-0.06438|-0.13073|-0.21012|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|72|72|||||0||0||||||||||0||||||0|0|
2021-02-17 12:20:05|TM.D.BOVESPA.IFM.IP|51|2021-02-08 13:00:00|2021-02-16 13:00:00|119270|12905.9|0.10694|2020-10-30|0.10731|21|1.745473|12|-1.848039|15|2020-10-30|||||||||||||0.11397|0.11589|0.11585|0.11477|0.11474|0.11595|0.11464|0.11585|0.16773|0.10731|||||||||||||||12079|23352|21559|17899|14231|16603|16742|18290|11757|588|||||||||||||||0.46034|0.46655|0.36514|0.2945|0.34994|0.33404|0.29702|0.25582|0.1545|0.06367|||||||||||||||-0.29887|-0.52059|-0.38897|-0.41213|-0.26852|-0.28043|-0.35174|-0.32708|-0.24026||||70|71|71|71|71|71|71|71|71|53||||||||||||||0||0|0|0|0|0|0||||
2021-02-17 12:20:06|IX.D.CAC.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|5785|2975.4|0.03857|2020-10-30|0.02032|11|1.31854|7|-1.454281|7|2020-10-30|0.06093|0.06092|0.06095|0.06094|0.06095|0.06096|0.04211|0.02178|0.02115|0.02115|0.02114|0.02032|0.02033|0.02033|0.02035|0.03924|0.04071|0.04126|0.04126|0.04127|0.07846|0.08133|0.08132|0.06244|0|0|0|0|0|0|2364|12422|8336|6387|5273|4298|4963|6853|8587|11675|2761|862|822|1203|49|0|0|0|0.23442|0.17156|0.10146|0.10023|0.07927|0.1355|0.21649|0.45742|0.31825|0.22216|0.20687|0.17993|0.22259|0.23566|0.21572|0.22743|0.15312|0.13814|0.13348|0.179|0.14595|0.0393|0.12685|0.11776|-0.16669|-0.15119|-0.13986|-0.11239|-0.13083|-0.14495|-0.19949|-0.39693|-0.31749|-0.25243|-0.25123|-0.20235|-0.23687|-0.23926|-0.33355|-0.21461|-0.15699|-0.11697|-0.16968|-0.22941|-0.14154|-0.05609|-0.11398|-0.091|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|72|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0||||
2021-02-17 12:20:06|IX.D.XINHUA.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|20444|5785.2|0.06803|2020-10-30|0.06483|1|1.815898|1|-1.85588|2|2020-10-30|0.15572|0.06483|0.06485|0.06489|0.06491|0.06486|0.06492|0.08364|0.15593|0.08182|0.08084|0.08196|0.08065|0.08136|0.08043|0.08064|0.08036|0.08161|0.06559|0.06488|0.15088|0.15575|0.15572|0.15569|0|64036|47991|24310|5038|37756|43325|12032|7351|2993|1881|1726|1819|3878|4102|2877|1716|1506|1598|2305|856|48|0|0|0.13941|0.62243|0.4108|0.27364|0.04946|0.33282|0.25725|0.14666|0.10622|0.12183|0.09525|0.09188|0.08216|0.13912|0.11022|0.10502|0.09227|0.07579|0.07904|0.11446|0.0862|0.0344|0.12683|0.08892|-0.13701|-0.50126|-0.38217|-0.32887|-0.08563|-0.36201|-0.38701|-0.19311|-0.14459|-0.10014|-0.10092|-0.10598|-0.07691|-0.13257|-0.16178|-0.08806|-0.09196|-0.09783|-0.11622|-0.12327|-0.08594|-0.05866|-0.08729|-0.08305|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72||0||||0|||0||||||||||0||||0|0|
2021-02-17 12:20:07|IX.D.HSCHIN.IFU.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|12196.3|1860.8|0.13817|2020-10-30|0.07027|5|1.495722|1|-1.478665|7|2020-10-30|0.23589|0.0725|0.07253|0.07254|0.23597|0.07027|0.07032|0.07036|0.2364|0.07039|0.07037|0.07039|0.07041|0.07038|0.07041|0.0727|0.07269|0.0727|0.23624|0.23624|0.23618|0.23624|0.23611|0.23604|0|16468|13963|9506|1|11224|10438|13467|14214|1393|897|719|819|2217|2322|2349|1287|835|1083|0|0|0|0|0|0.15205|0.55286|0.32774|0.24281|0.0622|0.31836|0.16681|0.19881|0.16388|0.19875|0.10453|0.1087|0.09764|0.1866|0.14641|0.15795|0.12078|0.10638|0.08715|0.18952|0.11446|0.02521|0.08883|0.07699|-0.13626|-0.43343|-0.32382|-0.23977|-0.0975|-0.34713|-0.24684|-0.30842|-0.25755|-0.16306|-0.09442|-0.13088|-0.12397|-0.17995|-0.22981|-0.12616|-0.11422|-0.13202|-0.14858|-0.21701|-0.09365|-0.04968|-0.08829|-0.08924|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0||0||0|0|||0|0|0||0|0|||0|0||0|0||0||
2021-02-17 12:20:08|IX.D.DEN25.IFM.IP|60|2021-02-08 08:00:00|2021-02-17 12:00:00|1703.6|31|0.05259|2020-10-30|0|15|0.726392|9|-0.94235|7|2020-10-30||||||||0.06698|0.0671|0.06706|0.06715|0.06713|0.06716|0.06716|0.00473|0||||||||||||||||18|17|15|37|15|17|21|58|29||||||||||||||||0.22351|0.2115|0.2126|0.14468|0.17994|0.16469|0.22089|0.23219|0.30205||||||||||||||||-0.28297|-0.21871|-0.1435|-0.20158|-0.18023|-0.18811|-0.21248|-0.26991|-0.19023|||||||||43|56|63|65|68|68|68|71|5||||||||||0||0||||0|||||||||
2021-02-17 12:20:08|IX.D.EMGMKT.IFE.IP|175|2021-02-07 23:00:00|2021-02-17 12:00:00|1444.6|2471.9|0.06566|2020-10-30|0.04499|19|0.969364|1|-1.314025|5|2020-10-30|0.08998|0.08993|0.08997|0.09|0.09001|0.08999|0.09|0.09002|0.09006|0.09004|0.09003|0.09004|0.09004|0.04501|0.04503|0.04502|0.04502|0.045|0.045|0.04499|0.1073|0.08986|0.16995|0.16584|155|341|196|125|123|221|860|2749|2569|1833|1835|1542|2850|14680|14461|10221|6314|5001|6210|15339|1401|22|4|6|0.23577|0.30885|0.21029|0.15605|0.08792|0.23535|0.19175|0.17896|0.1681|0.12369|0.13314|0.13055|0.14319|0.29813|0.19554|0.16183|0.16904|0.13906|0.14028|0.18017|0.12148|0.14805|0.15579|0.11028|-0.17825|-0.30119|-0.26676|-0.17779|-0.12953|-0.24438|-0.21105|-0.25042|-0.215|-0.12445|-0.1469|-0.18099|-0.16169|-0.22675|-0.31988|-0.15334|-0.16512|-0.14268|-0.20907|-0.21209|-0.13853|-0.13203|-0.17053|-0.14221|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|73|41|72|70||||0|||||||0||0||||||||||||
2021-02-17 12:20:09|IX.D.STXE.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|3717.6|28206.5|0.04943|2020-10-30|0.0461|7|1.191851|7|-1.425097|7|2020-10-30|0.06143|0.06142|0.06144|0.06144|0.06146|0.06146|0.04723|0.0461|0.04613|0.04611|0.0461|0.04612|0.04614|0.04614|0.04619|0.0462|0.0462|0.04619|0.0462|0.0462|0.08964|0.09232|0.09225|0.09222|3879|3737|2885|2083|1923|4730|19784|105787|83581|72136|60143|47433|54588|82211|107125|170265|45353|16763|14028|22395|1623|1|0|0|0.25288|0.18253|0.11083|0.11093|0.0931|0.12044|0.20248|0.39796|0.30503|0.23144|0.20849|0.21054|0.22539|0.27412|0.2116|0.24138|0.15119|0.12935|0.13987|0.21288|0.13838|0.04638|0.12229|0.1098|-0.17464|-0.16487|-0.152|-0.12111|-0.14148|-0.18979|-0.20096|-0.405|-0.29197|-0.22662|-0.25059|-0.20419|-0.25081|-0.23472|-0.36077|-0.23451|-0.18427|-0.1336|-0.19081|-0.21051|-0.1379|-0.0589|-0.11333|-0.09893|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72||||||||0|||0|0|||0||||||0||||
2021-02-17 12:20:09|IX.D.FTSE.CFD.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|6735.2|3398.1|0.03524|2020-10-30|0.01743|10|1.398577|7|-1.539806|7|2020-10-30|0.05166|0.05045|0.05046|0.05046|0.05047|0.05047|0.03516|0.01865|0.01745|0.01744|0.01743|0.01743|0.01744|0.01745|0.01746|0.03281|0.03402|0.03401|0.03401|0.06469|0.0671|0.06705|0.06702|0.06701|371|239|147|107|124|340|2103|13593|8061|6283|5686|5500|5995|9004|10522|16596|4073|1674|1542|2896|62|0|0|0|0.20896|0.16084|0.08778|0.09655|0.07915|0.10686|0.18582|0.35925|0.23929|0.22043|0.22781|0.1788|0.18912|0.17553|0.1977|0.22034|0.13683|0.1341|0.14162|0.17072|0.09918|0.04835|0.11119|0.09816|-0.16712|-0.14309|-0.12388|-0.09658|-0.09785|-0.13799|-0.17378|-0.46405|-0.30589|-0.1854|-0.2155|-0.19411|-0.22223|-0.21655|-0.29773|-0.22137|-0.15136|-0.09952|-0.14608|-0.20325|-0.09796|-0.06353|-0.09875|-0.09058|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0||||0|0|0|0|0||0|0||0|0|0|0||0||0||0|0|
2021-02-17 12:20:10|KB.D.MID250.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|21262.27|0|0|2020-10-30|0|7|0.922232|7|-1.157925|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27917|0.14835|0.13852|0.15465|0.1545|0.12297|0.15189|0.16836|0.12635|0.08845|||||||||||||||-0.2767|-0.20163|-0.12827|-0.15707|-0.11082|-0.17568|-0.18804|-0.25636|-0.11922|-0.19143||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:20:11|IX.D.DAX.IFMM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|13982.2|1907.3|0.01919|2020-10-30|0.00936|8|1.238988|7|-1.689132|7|2020-10-30|0.03117|0.03117|0.03118|0.03118|0.03118|0.03118|0.01674|0.00982|0.00936|0.00936|0.00936|0.00936|0.00937|0.00937|0.00938|0.01516|0.01563|0.01562|0.01562|0.01562|0.0373|0.03907|0.03899|0.03898|421|315|263|226|268|516|2862|12965|8389|5761|5037|4468|5557|7650|8513|8855|3215|1944|1809|2171|92|16|0|0|0.24055|0.16878|0.09891|0.1|0.1013|0.1398|0.17328|0.39524|0.26252|0.21074|0.19391|0.19187|0.18573|0.21714|0.20438|0.18926|0.14435|0.12194|0.12824|0.1938|0.12551|0.0409|0.10782|0.1019|-0.17684|-0.17209|-0.15067|-0.11186|-0.1345|-0.17294|-0.20595|-0.4957|-0.28613|-0.21699|-0.24448|-0.2016|-0.26528|-0.24797|-0.33683|-0.21435|-0.17447|-0.12376|-0.17008|-0.19767|-0.11511|-0.05454|-0.10607|-0.10032|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|72|0||0|||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|
2021-02-17 12:20:11|TM.D.MDAX.IFM.IP|104|2021-02-08 07:00:00|2021-02-17 12:00:00|32839|13.5|0.29345|2020-10-30|0.0871|14|1.624016|6|-1.542884|19|2020-10-30|||||||0.36949|0.12223|0.10491|0.10065|0.1055|0.10401|0.10163|0.12551|0.0871|0.38186|15.78351|22.98463|21.01222|9.39858|21.02147||||||||||1|58|50|33|26|21|33|69|61|46|7|7|1|1|1||||||||||0.2652|0.44166|0.26073|0.21153|0.20135|0.19624|0.13417|0.20842|0.21211|0.2087|0.1364|0.12467|0.15172|0.1819|||||||||||-0.22614|-0.44703|-0.26407|-0.19426|-0.16788|-0.18481|-0.21583|-0.23692|-0.28983|-0.27592|-0.16936|-0.10422|-0.15779|-0.41276|-0.34662||||68|73|73|73|73|73|73|73|73|73|65|62|63|72|5||||||||0|0||0|0|0|0||0|||||0||||
2021-02-17 12:20:12|TM.D.TECDAX.IFM.IP|104|2021-02-08 07:00:00|2021-02-17 12:00:00|3570.3|5.7|7.1064|2020-10-30|0.19058|12|2.886655|8|-3.357743|7|2020-10-30|||||||1.73289|0.29107|0.22271|0.19838|0.19921|0.20258|0.19058|0.22088|0.19358|1.10364|17.12056|23.07726|24.98965|25.3947|1.51963||||||||||0|12|15|14|12|6|11|9|13|14|57|2|0|0|0||||||||||0.2558|0.95902|0.3424|0.18991|0.20308|0.20447|0.18037|0.26998|0.23557|0.17224|0.43281|0.42866|0.41384|0.49433|0.03549||||||||||-0.42516|-0.97418|-0.32494|-0.20831|-0.26531|-0.23175|-0.21052|-0.28794|-0.33595|-0.5159|-0.42098|-0.1634|-0.19091|-0.24475|-0.25103||||68|73|73|73|73|73|73|73|73|73|62|54|54|57|3|||||||||||||||0|0|||||||||
2021-02-17 12:20:12|TM.D.ATHENS.IFM.IP|61|2021-02-08 08:00:00|2021-02-17 12:00:00|1864.7|120.4|0.58548|2020-10-30|0.74006|13|2.868983|8|-2.001953|8|2020-10-30||||||||0.80568|0.74811|0.7673|0.74704|0.75641|2.12689|0.74006|0.74708|0.89141||||||||||||||||78|128|123|95|89|111|117|58|124||||||||||||||||0.486|0.46718|0.25197|0.27183|0.2517|0.20884|0.2651|0.22202|0.31242||||||||||||||||-0.48078|-0.43429|-0.2738|-0.26518|-0.25304|-0.25643|-0.25992|-0.21842||||||||||68|72|72|72|72|72|72|72|4||||||||0||||||||0|||||||||
2021-02-17 12:20:13|IX.D.HANGSENG.IFU.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|30956.7|3254.7|0.06838|2020-10-30|0.02599|5|1.41495|1|-1.488936|7|2020-10-30|0.12198|0.02732|0.02734|0.02733|0.12207|0.02599|0.026|0.02601|0.1222|0.03755|0.03754|0.03755|0.03756|0.03754|0.03756|0.03874|0.03874|0.03875|0.12215|0.12215|0.1221|0.12201|0.12205|0.12203|0|27386|24105|13762|1|14649|13284|13061|9238|1542|1169|1086|1337|2756|3097|2219|1250|915|1091|0|0|0|0|0|0.14446|0.51197|0.24191|0.24586|0.06968|0.27696|0.17538|0.19778|0.19188|0.16826|0.1053|0.10388|0.09915|0.16404|0.14572|0.12208|0.12486|0.1052|0.10037|0.19663|0.13465|0.02795|0.09949|0.08059|-0.1362|-0.43009|-0.35081|-0.21246|-0.08122|-0.31215|-0.23594|-0.3149|-0.24187|-0.16533|-0.08926|-0.12018|-0.12449|-0.17007|-0.20385|-0.12759|-0.10146|-0.11437|-0.14649|-0.21825|-0.08094|-0.05048|-0.08874|-0.08394|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0||0|0|0|0|
2021-02-17 12:20:13|TM.D.BUX.IFM.IP|61|2021-02-08 08:00:00|2021-02-17 12:00:00|45071|223.3|0.34347|2020-10-30|0.4157|14|1.217508|11|-1.230083|8|2020-10-30||||||||0.4311|0.43323|1.85596|1.85479|0.43042|0.43021|1.84617|0.4157|0.45527||||||||||||||||398|301|169|143|142|151|228|312|313||||||||||||||||0.3561|0.28442|0.20847|0.17491|0.17339|0.20702|0.25091|0.23047|0.23958||||||||||||||||-0.35697|-0.29827|-0.19236|-0.228|-0.17105|-0.19915|-0.17395|-0.30204|-0.68945|||||||||68|70|70|70|70|70|70|70|5||||||||||||||||0|||||||||
2021-02-17 12:20:14|IX.D.NIFTY.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|15183|1178109.8|0.0513|2020-10-30|0.02224|3|1.238464|9|-1.573828|8|2020-10-30|0.10608|0.04161|0.0363|0.02224|0.02254|0.02248|0.02237|0.02232|0.02233|0.0225|0.04391|0.04121|0.03972|0.0406|0.0388|0.03904|0.0395|0.04057|0.0399|0.04289|0.07606|0.10697|0.10631|0.10629|0|1884|1360|1073447|1845414|1315512|1385857|1508189|1916821|2397988|11457788|487|577|1640|1644|1191|742|555|653|862|201|10134567|0|0|0.10924|0.22334|0.10289|0.26652|0.18198|0.16151|0.1746|0.16113|0.2712|0.26454|0.13527|0.10607|0.11448|0.16472|0.12524|0.12407|0.12513|0.11017|0.08992|0.13169|0.07017|0.04165|0.095|0.08986|-0.10555|-0.18867|-0.12262|-0.24641|-0.18549|-0.17897|-0.22741|-0.28904|-0.39241|-0.22019|-0.10229|-0.10152|-0.122|-0.16923|-0.19341|-0.10746|-0.10962|-0.08635|-0.13464|-0.16383|-0.05354|-0.05908|-0.09822|-0.08781|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|72|72|0|0||0|0|0|0|0|0|0|0|||0||0|||0|0|0|||0|
2021-02-17 12:20:14|IX.D.MIB.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|23247.1|710.1|0.11396|2020-10-30|0.07682|7|1.418017|7|-1.365587|11|2020-10-30|0.20478|0.20475|0.20483|0.20482|0.20487|0.20488|0.08613|0.07682|0.07687|0.07682|0.07682|0.07687|0.07689|0.07691|0.07697|0.1122|0.11731|0.11819|0.08034|0.07695|0.19586|0.20503|0.20498|0.20493|0|0|0|0|0|0|350|3639|2281|1598|1351|1141|1371|1923|2511|2757|529|159|153|203|12|0|0|0|0.22382|0.16893|0.10049|0.09485|0.08496|0.12543|0.25767|0.40677|0.37685|0.28294|0.25892|0.21575|0.21446|0.32382|0.21822|0.22504|0.16717|0.13204|0.15143|0.20408|0.17573|0.0459|0.13404|0.1176|-0.18062|-0.16229|-0.1472|-0.11202|-0.13022|-0.19262|-0.20525|-0.43549|-0.35386|-0.21792|-0.28375|-0.27161|-0.28121|-0.26082|-0.36913|-0.25872|-0.17424|-0.13827|-0.16426|-0.23062|-0.13319|-0.07484|-0.14236|-0.10194|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|72|72|||0|0|0|0|0|0||||0|0|0|0||||||||0|0|
2021-02-17 12:20:15|IX.D.NIKKEI.IFD.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|30387.2|2527.3|0.02956|2020-10-30|0.03026|1|0.808266|23|-1.802219|5|2020-10-30|0.03028|0.03026|0.03027|0.03028|0.03028|0.03029|0.03029|0.0303|0.0303|0.0303|0.03029|0.0303|0.0303|0.0303|0.03031|0.0303|0.03077|0.03076|0.03076|0.03076|0.12986|0.12974|0.06487|0.03026|8533|5496|3725|3167|2807|7997|6559|2239|1699|1060|931|945|1229|2167|2648|2351|1429|976|1238|2226|774|0|195|23704|0.22517|0.17125|0.11323|0.10799|0.12497|0.12287|0.13913|0.16449|0.14612|0.10638|0.08783|0.09395|0.08831|0.15557|0.13299|0.13696|0.10943|0.08662|0.10532|0.13691|0.07096|0.04625|0.13406|0.17928|-0.22902|-0.1626|-0.16763|-0.13702|-0.14364|-0.23077|-0.14779|-0.18438|-0.14806|-0.09607|-0.13731|-0.10156|-0.11554|-0.1114|-0.19575|-0.1006|-0.12265|-0.07536|-0.12712|-0.15532|-0.09628|-0.03356|-0.06515|-0.11605|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72||||||||0|||||||||||||0||0|0|
2021-02-17 12:20:15|TM.D.KLCI.IFM.IP|57|2021-02-08 01:00:00|2021-02-17 09:00:00|1592.6|672|0.18799|2020-10-30|0.19536|0|0.825614|1|-1.130637|1|2020-10-30|0.19536|0.19562|0.19565|0.1957|0.19576||0.19587|0.19584|0.1958|0.20206|||||||||||||||488|2407|1442|1055|579||890|1709|1941|275|||||||||||||||0.16646|0.29428|0.23119|0.16298|0.13045||0.17142|0.27395|0.27474|0.07565|||||||||||||||-0.24651|-0.4121|-0.22432|-0.22207|-0.13133||-0.23385|-0.25599|-0.25824||||||||||||||||66|67|67|68|68|68|68|68|4||0||||||||0|||||||||||||||
2021-02-17 12:20:16|IX.D.AEX.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|688.03|926.6|0.04752|2020-10-30|0.01798|11|1.266643|7|-1.122271|11|2020-10-30|0.08987|0.08986|0.08989|0.08988|0.0899|0.08991|0.05648|0.02051|0.01894|0.01893|0.01893|0.01798|0.01798|0.01798|0.018|0.05147|0.05402|0.05449|0.05449|0.0545|0.08746|0.08993|0.08994|0.08992|0|0|0|0|0|0|800|4811|2736|1847|1651|1419|1711|2838|3155|3156|764|328|335|452|20|0|0|0|0.22334|0.17036|0.09666|0.09339|0.08181|0.1204|0.19418|0.32911|0.25904|0.20437|0.19064|0.18039|0.17286|0.2435|0.17487|0.23559|0.13442|0.13184|0.15242|0.17345|0.16956|0.03671|0.14234|0.11356|-0.17878|-0.16106|-0.14499|-0.11523|-0.13207|-0.17014|-0.20249|-0.42301|-0.23894|-0.19854|-0.24486|-0.20111|-0.23848|-0.24122|-0.35929|-0.22865|-0.19083|-0.12394|-0.16942|-0.21767|-0.14724|-0.05726|-0.12254|-0.11162|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72||||||||0||||0|||0||||||||||
2021-02-17 12:20:17|IX.D.OBX.IFM.IP|178|2021-02-07 23:00:00|2021-02-17 12:00:00|883.04|135.4|0.16886|2020-10-30|0.18142|8|2.088103|7|-1.384074|14|2020-10-30|0.20001|0.19997|0.20004|0.20004|0.20008|0.20007|0.20005|0.18525|0.18142|0.19622|0.20418|0.18948|0.18471|0.1844|0.19879|0.20036|0.20038|0.20035|0.20035|0.20035|0.20029|0.20043|0.2001|0.20005|0|0|0|0|0|0|0|342|740|604|198|143|178|315|797|113|0|0|0|0|0|0|21|0|0.21647|0.16242|0.09873|0.08812|0.08088|0.12877|0.22748|0.49043|0.26373|0.19615|0.16779|0.15893|0.18299|0.19964|0.27144|0.18856|0.14098|0.1128|0.1331|0.20342|0.13924|0.03839|0.11801|0.10249|-0.16603|-0.14541|-0.13029|-0.1061|-0.12533|-0.15566|-0.15914|-0.46181|-0.35925|-0.17695|-0.17669|-0.13697|-0.17919|-0.21209|-0.40141|-0.20305|-0.17184|-0.13704|-0.17622|-0.21004|-0.12661|-0.04528|-0.10926|-0.08924|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|72|72|0|0|0|0||0|0|0|||||||0|0||0||0|0|||0|
2021-02-17 12:20:17|IX.D.PSI20.IFD.IP|179|2021-02-07 23:00:00|2021-02-17 12:00:00|4840.1|0|0.82893|2020-10-30|0.46949|9|2.387603|8|-1.449444|15|2020-10-30|1.17767|1.1774|1.17781|1.17778|1.17805|1.17814|1.1782|0.52222|0.46965|0.46949|0.46959|0.4698|0.47008|0.47033|0.4706|1.12829|1.18084|1.18063|1.1807|1.18079|1.18041|1.17879|1.17887|1.17856|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|0|0|0|0|0|0|0|0|0|0.23827|0.17067|0.10285|0.09432|0.08686|0.12737|0.19646|0.53141|0.39563|0.19498|0.19804|0.1831|0.15537|0.16063|0.19586|0.24994|0.15278|0.12473|0.14341|0.20221|0.14492|0.04454|0.13613|0.10798|-0.1841|-0.15573|-0.14919|-0.11767|-0.13005|-0.17137|-0.19056|-0.40705|-0.2422|-0.1551|-0.21695|-0.20852|-0.17695|-0.21366|-0.2952|-0.43871|-0.21009|-0.13229|-0.17984|-0.22227|-0.13481|-0.05432|-0.12091|-0.10036|73|73|73|73|73|73|73|73|72|72|73|73|73|73|73|73|73|73|73|73|73|66|72|72|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|||||
2021-02-17 12:20:18|IX.D.SINGAPORE.IFM.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|334.41|767.4|0.06906|2020-10-30|0.05398|7|1.542889|0|-1.04705|2|2020-10-30|0.0626|0.05839|0.05487|0.05746|0.05469|0.05514|0.05559|0.05398|0.05662|0.06952|0.06555|0.07186|0.06175|0.07577|0.07336|0.07331|0.07565|0.07403|0.07609|0.07074|0.12319|0.20658|0.20648|0.20643|1967|5805|3549|2550|1433|2293|1848|3141|3446|1511|298|232|322|506|501|369|237|172|186|235|141|14|0|0|0.2777|0.35331|0.23683|0.214|0.10567|0.156|0.16004|0.21615|0.1728|0.1424|0.11425|0.10496|0.1042|0.16156|0.14891|0.11154|0.11926|0.09739|0.09665|0.14543|0.09758|0.08261|0.09344|0.08753|-0.23266|-0.32326|-0.23708|-0.21306|-0.18022|-0.23272|-0.13468|-0.2512|-0.20684|-0.13549|-0.12909|-0.11295|-0.10722|-0.17991|-0.19987|-0.12503|-0.10679|-0.10132|-0.1394|-0.13821|-0.08612|-0.0834|-0.1219|-0.09211|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|58|72|72||||||0|||0||||||||0||||||||
2021-02-17 12:20:19|IX.D.SAF.IFMMX.IP|180|2021-02-07 23:00:00|2021-02-17 12:00:00|61978|540.6|0.06376|2020-10-30|0.03639|12|1.127789|8|-1.37954|11|2020-10-30|0.09782|0.09779|0.09782|0.09783|0.09785|0.09785|0.04728|0.03971|0.03721|0.03891|0.03742|0.037|0.03639|0.03988|0.03984|0.09802|0.09802|0.09801|0.098|0.09802|0.09799|0.09795|0.09786|0.09783|0|0|0|0|0|0|850|3625|2135|1593|1382|1214|1393|2321|3384|1352|0|0|0|0|0|0|0|0|0.1506|0.15624|0.08075|0.07817|0.086|0.11818|0.26587|0.35326|0.26313|0.22103|0.16874|0.19341|0.16388|0.22737|0.20752|0.12721|0.13329|0.11602|0.14969|0.17717|0.12682|0.0514|0.12196|0.09678|-0.14248|-0.16485|-0.14473|-0.14454|-0.11272|-0.15337|-0.26056|-0.38131|-0.28419|-0.18732|-0.1951|-0.196|-0.2032|-0.22691|-0.29104|-0.22193|-0.15283|-0.12209|-0.13457|-0.28133|-0.10785|-0.0668|-0.10165|-0.10277|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72||0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2021-02-17 12:20:19|IX.D.IBEX.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|8115.8|677.1|0.11085|2020-10-30|0.07187|7|1.462525|7|-1.687506|7|2020-10-30|0.17247|0.17244|0.17247|0.17248|0.17253|0.17253|0.07913|0.07187|0.07196|0.07191|0.07188|0.07191|0.07194|0.07196|0.07203|0.10468|0.10988|0.16873|0.17295|0.17295|0.17289|0.17296|0.17269|0.17264|0|0|0|0|0|0|305|2634|1683|1157|1017|853|928|1573|1922|2303|642|191|452|0|0|0|0|0|0.23635|0.17009|0.11518|0.08875|0.08718|0.13273|0.26227|0.48308|0.39356|0.24652|0.24321|0.24876|0.25542|0.32777|0.27337|0.21289|0.12819|0.12789|0.13216|0.18948|0.14527|0.05298|0.14026|0.1162|-0.17848|-0.17919|-0.14921|-0.10937|-0.13657|-0.16646|-0.21992|-0.37396|-0.38269|-0.23811|-0.27222|-0.21054|-0.2918|-0.2636|-0.37867|-0.22321|-0.16194|-0.11224|-0.19598|-0.23287|-0.12508|-0.06007|-0.12308|-0.0984|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|72|72|0||0|0||0||0|0||0|0|0|||||0|||0||||
2021-02-17 12:20:20|IX.D.OMX.IFM.IP|182|2021-02-07 23:00:00|2021-02-17 12:00:00|2031.37|4000.4|0.0578|2020-10-30|0.02793|8|1.779473|7|-1.519633|7|2020-10-30|0.08382|0.08381|0.08384|0.08384|0.08385|0.08385|0.08384|0.03184|0.02793|0.02793|0.02793|0.02873|0.02874|0.02874|0.02877|0.08078|0.08393|0.08392|0.08392|0.08392|0.0839|0.08391|0.08384|0.08381|0|0|0|0|0|0|182|21056|12906|9974|6881|6571|7625|11921|15691|15808|932|7|0|0|0|0|319|0|0.20252|0.15456|0.09808|0.0832|0.07599|0.11259|0.21075|0.45817|0.2441|0.17655|0.1867|0.15712|0.18356|0.2423|0.16706|0.2115|0.13951|0.11882|0.12259|0.19869|0.13539|0.03641|0.13861|0.10234|-0.16394|-0.13929|-0.12958|-0.10471|-0.11679|-0.14816|-0.18127|-0.45889|-0.31202|-0.19443|-0.19324|-0.17855|-0.18822|-0.23263|-0.30592|-0.25896|-0.16813|-0.10935|-0.16449|-0.19988|-0.11778|-0.0476|-0.1004|-0.0901|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|72|72|0|0|0|0|0|0|0|0||||0|0||0||0|0|0|0|0||0|0|
2021-02-17 12:20:21|IX.D.SMI.IFM.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|10841.4|1031|0.03552|2020-10-30|0.01955|7|1.035653|7|-1.099745|14|2020-10-30|0.05867|0.05867|0.05868|0.05868|0.05869|0.05869|0.02237|0.01955|0.01956|0.01955|0.01955|0.01956|0.01956|0.01957|0.01959|0.01959|0.01959|0.01959|0.01959|0.05597|0.05877|0.05875|0.05871|0.05869|0|0|0|0|0|0|818|5459|3002|2467|1924|1774|2228|3321|4198|6375|830|225|185|286|39|0|0|0|0.20526|0.14256|0.08972|0.07692|0.08053|0.10186|0.16055|0.33685|0.17958|0.17701|0.1394|0.15972|0.18397|0.17305|0.17614|0.17702|0.12245|0.09726|0.1199|0.14212|0.12122|0.03734|0.13084|0.09606|-0.14436|-0.13508|-0.11847|-0.09822|-0.09348|-0.13771|-0.15841|-0.3261|-0.27731|-0.15692|-0.17016|-0.16261|-0.19825|-0.21835|-0.26938|-0.2253|-0.15711|-0.08904|-0.13941|-0.19571|-0.10055|-0.04426|-0.08526|-0.08551|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|72|72|0|0|0|0|||0||0|0|0|0|||0|0|0|||0|0||0||
2021-02-17 12:20:21|IX.D.TAIEX.IFU.IP|181|2021-02-07 23:00:00|2021-02-17 12:00:00|16447.5|587.5|0.08351|2020-10-30|0.03473|0|0.935992|1|-1.829412|1|2020-10-30|0.03473|0.03474|0.03477|0.03478|0.03479|0.11047|0.11046|0.04991|0.04992|0.04991|0.04991|0.04991|0.04991|0.04989|0.0499|0.04989|0.04987|0.04986|0.04986|0.04985|0.04985|0.11027|0.11028|0.11026|7719|42276|23222|13449|10481|13401|0|4601|3031|1884|1590|1764|2347|5906|6297|3853|2753|2152|2047|2104|1432|1|0|0|0.25772|0.34173|0.21873|0.14347|0.13608|0.16655|0.12959|0.14692|0.10086|0.06635|0.06839|0.08891|0.10841|0.20569|0.13951|0.09776|0.11223|0.10012|0.12161|0.12971|0.08995|0.02659|0.08265|0.07252|-0.17977|-0.37651|-0.28655|-0.16542|-0.17838|-0.19378|-0.11581|-0.14428|-0.1158|-0.07715|-0.08246|-0.09889|-0.1049|-0.15926|-0.17061|-0.09859|-0.10278|-0.08859|-0.13653|-0.12823|-0.08808|-0.03784|-0.09498|-0.09258|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|72|0|0|0||||0|0||||||||||0|||||0|0|
2021-02-17 12:20:22|KB.D.TK.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6453.94|0|0|2020-10-30|0|7|0.984868|7|-1.049726|14|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31345|0.19992|0.19788|0.1972|0.22078|0.14209|0.17824|0.19597|0.13711|0.20616|||||||||||||||-0.28566|-0.20829|-0.1577|-0.19255|-0.16669|-0.2025|-0.19763|-0.28316|-0.15303|-0.10452||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:20:22|CC.D.VSTOXX.UNC.IP|160|2021-02-08 00:00:00|2021-02-17 12:00:00|22.77|1534.4|0.59961|2020-10-30|0.30225|14|5.914397|16|-5.526316|18|2020-10-30|||||||0.42805|0.32805|0.31205|0.30372|0.30347|0.30309|0.30291|0.30327|0.30225|0.31237|0.32837|0.4826|0.7125|0.82657|0.93951||||||||||197|1762|1493|1129|932|777|1098|1879|2890|3241|692|361|239|1337|35||||||||||0.69004|1.23921|0.77014|0.49876|0.68255|0.66565|0.70054|0.80123|1.12538|0.74575|0.90858|0.5226|0.83653|0.8584|1.62622||||||||||-0.71406|-0.7687|-0.63305|-0.61919|-0.58282|-0.46413|-0.54842|-0.80291|-0.64676|-0.87785|-0.69977|-0.7219|-0.73459|-0.72193|-0.83435||||68|73|73|73|73|73|73|73|73|73|73|73|73|73|16||||||||||||||||||0|||||||
2021-02-17 12:20:23|CC.D.VIX.UME.IP|166|2021-02-07 23:00:00|2021-02-17 12:00:00|26.28|1892.9|0.61817|2020-10-30|0.54154|22|6.922258|16|-6.68693|18|2020-10-30|0.55211|0.54973|0.55661|0.55634|0.55587|0.55793|0.55334|0.55092|0.55489|0.54389|0.5504|0.54783|0.5482|0.54377|0.54226|0.54337|0.54508|0.54608|0.5459|0.545|0.55307||0.54154|0.54796|220|233|134|100|96|178|290|596|446|377|325|399|776|3816|5175|3764|3165|2666|3540|5730|3838||161|99|0.37457|0.50716|0.30663|0.35212|0.34321|0.64989|0.47883|0.66362|0.63978|0.38991|0.5391|0.55707|0.53798|1.02515|1.22176|0.77138|1.00305|0.63002|1.15137|0.95759|0.56913||0.3695|0.28638|-0.61608|-0.40482|-0.1852|-0.20055|-0.24717|-0.34739|-0.49967|-0.55838|-0.47011|-0.43984|-0.40894|-0.4683|-0.56207|-0.84311|-0.6072|-0.93911|-0.86598|-0.76943|-0.74367|-0.7876|-0.59138||-0.43816|-0.26436|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|15|68||||||||0||||||0|||||||||0||
2021-02-17 12:20:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:25|CC.D.FGBL.UME.IP|104|2021-02-08 07:00:00|2021-02-17 12:00:00|17247.5|30234.3|0.00886|2020-10-30|0.00857|7|0.186971|9|-0.256144|13|2020-10-30|||||||0.00875|0.00857|0.00873|0.00865|0.00873|0.00873|0.00865|0.00865|0.00865|0.00857|0.00896|0.00873|0.00912|0.01053|0.01184||||||||||17414|35917|36464|34233|30935|27758|35553|44200|42053|32740|10953|4159|3141|3032|1494||||||||||0.04545|0.06563|0.04727|0.05687|0.03996|0.03706|0.04975|0.04874|0.05187|0.03692|0.03053|0.0273|0.02751|0.02587|0.01381||||||||||-0.05171|-0.05825|-0.05304|-0.05806|-0.05118|-0.04198|-0.05609|-0.06061|-0.06027|-0.04153|-0.0255|-0.02636|-0.02314|-0.02176|-0.00507||||68|73|73|73|73|73|73|73|73|73|73|73|73|73|5|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-02-17 12:20:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:27|CC.D.DX.UME.IP|155|2021-02-08 01:00:00|2021-02-17 12:00:00|9081.9|705.3|0.05597|2020-10-30|0.05357|0|0.429844|13|-0.330359|14|2020-10-30|0.05357|0.05357|0.05358|0.05358|0.05358|0.05358|0.05358|0.05358|0.05358|0.05358|0.05358|0.05358|0.05359|0.05358|0.05358|0.05358|0.05358|0.05358|0.05357|0.05357|0.06547||||547|459|344|284|235|340|644|1012|900|681|700|790|1458|2152|2200|1280|856|683|1511|1029|319||||0.05416|0.04309|0.03853|0.03171|0.03012|0.03595|0.05466|0.07846|0.09094|0.05989|0.06366|0.06609|0.07976|0.1052|0.08541|0.05743|0.05499|0.03899|0.0639|0.04044|0.02961||||-0.0602|-0.05753|-0.03755|-0.03115|-0.02655|-0.04221|-0.05065|-0.08382|-0.07722|-0.07208|-0.06365|-0.07688|-0.10395|-0.0835|-0.09926|-0.07654|-0.04998|-0.06271|-0.03744|-0.04546|-0.03431||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|0|0|0||0|0|0|0|0|0||||0|0|0|0|||0|||||
2021-02-17 12:20:27|CS.D.BITCOIN.CFE.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|51179.9|10528.2|0.26401|2020-10-30|0.32114|22|4.030047|16|-6.89824|4|2020-10-30|0.322|0.3219|0.32212|0.32205|0.32252|0.32272|0.32233|0.3228|0.32293|0.32283|0.32277|0.32283|0.32291|0.32246|0.32238|0.32187|0.32186|0.32179|0.32179|0.32184|0.32166|0.32137|0.32114|0.32148|5402|4707|4632|4464|4482|4239|4107|3944|4213|4131|4627|5222|5482|5925|6029|5938|6174|5549|5344|5027|4917|4970|5417|5054|0.40605|0.31962|0.22695|0.33425|0.18546|0.23576|0.33995|0.28187|0.28603|0.2736|0.33632|0.37266|0.32616|0.50309|0.38909|0.4201|0.46681|0.27543|0.29992|0.22115|0.29752|0.32151|0.41464|0.27109|-0.26866|-0.21954|-0.31441|-0.23388|-0.41418|-0.32408|-0.28443|-0.3042|-0.25931|-0.27867|-0.39572|-0.35122|-0.48748|-0.33015|-0.37328|-0.35802|-0.33527|-0.27437|-0.26455|-0.27814|-0.22907|-0.26045|-0.32176|-0.64853|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-17 12:20:28|CS.D.ETHUSD.CFE.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|1820.67|9007.9|0.30632|2020-10-30|0.53629|21|6.064312|13|-9.592344|4|2020-10-30|0.53861|0.53807|0.53886|0.53914|0.54017|0.54059|0.53978|0.54021|0.54033|0.54043|0.54025|0.54052|0.54098|0.53984|0.5401|0.5386|0.53889|0.53876|0.53857|0.53859|0.53762|0.53629|0.53977|0.53989|4758|4239|3980|3840|3733|3752|4009|3754|4054|3927|4215|4548|4842|4972|5110|5069|5563|4729|4495|4258|4108|3351|4451|4387|0.78637|0.62811|0.29265|0.46467|0.37395|0.39069|0.58452|0.64333|0.54666|0.47389|0.59202|0.6275|0.53867|0.75502|0.60831|0.77138|0.71423|0.57172|0.60214|0.45941|0.61308|0.49451|0.71786|0.49111|-0.59536|-0.43012|-0.49969|-0.42298|-0.66159|-0.47335|-0.53543|-0.5143|-0.48774|-0.59677|-0.61199|-0.69035|-0.81137|-0.48403|-0.68686|-0.56427|-0.67896|-0.49288|-0.56686|-0.39693|-0.43818|-0.36492|-0.61668|-0.84062|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|||
2021-02-17 12:20:29|CS.D.CRYPTOB10.CFD.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|14407.16|3557.9|0.29252|2020-10-30|1.07229|22|5.005519|13|-5.805563|23|2020-10-30|1.07499|1.07402|1.07516|1.07528|1.07695|1.07905|1.07799|1.07743|1.07825|1.07792|1.0778|1.07864|1.07915|1.07747|1.07805|1.07504|1.07473|1.07446|1.07536|1.07544|1.07448|1.07263|1.07229|1.07298|3254|3201|3174|3165|3114|3125|3150|3109|3182|3163|3187|3182|3233|3264|3236|3265|3310|3236|3203|3193|3170|3174|3205|3140|0.65204|0.45663|0.31696|0.44616|0.26931|0.34204|0.47394|0.44673|0.36985|0.42345|0.46835|0.48781|0.44684|0.65369|0.50214|0.61891|0.54216|0.42187|0.41005|0.31138|0.35319|0.39953|0.45364|0.43189|-0.44545|-0.32939|-0.41828|-0.37538|-0.52041|-0.44563|-0.49454|-0.38975|-0.44743|-0.44154|-0.52725|-0.57568|-0.66797|-0.52627|-0.59788|-0.45664|-0.53384|-0.40371|-0.44253|-0.36599|-0.46915|-0.33736|-0.50966|-0.68264|87|87|87|87|87|86|86|101|101|101|101|101|101|101|101|100|100|100|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-17 12:20:29|CS.D.USDBRL.MINI.IP|41|2021-02-08 12:00:00|2021-02-15 12:00:00|53778|2023.2|0.12431|2020-10-30|0.11446|14|1.540388|12|-1.415925|12|2020-10-30|||||||||||||0.12328|0.11451|0.11446|0.11462|0.11727|0.12102|0.11711|0.11554|||||||||||||||||2596|3619|3397|2801|2303|2208|2416|2300|||||||||||||||||0.32609|0.42254|0.23102|0.23338|0.19107|0.24653|0.18059|0.18794|||||||||||||||||-0.40221|-0.30798|-0.25116|-0.18054|-0.22591|-0.21965|-0.21593|-0.12633|||||71|70|70|71|71|71|71|71||||||||||||||0||0|0|0||0|||||
2021-02-17 12:20:30|CS.D.USDINR.MINI.IP|143|2021-02-08 02:00:00|2021-02-17 12:00:00|7297.1|318.7|0.22765|2020-10-30|0.20236|10|0.354421|7|-0.84636|8|2020-10-30|||0.32176|0.21182|0.20443|0.20443|0.20441|0.20435|0.20439|0.20418|0.20236|0.21164|0.21533|0.22825|0.23736|0.24107|0.23556|0.24844|0.24848|0.26884|0.33939||||||278|617|894|891|966|915|690|416|281|225|251|468|392|299|237|279|185|81|1||||||0.03292|0.08942|0.07947|0.07371|0.07011|0.09835|0.08662|0.06583|0.04428|0.04991|0.04869|0.06688|0.0559|0.04916|0.04294|0.02432|0.04839|0.02718|||||||-0.03278|-0.03456|-0.07748|-0.07387|-0.06739|-0.07454|-0.08991|-0.04099|-0.04841|-0.04571|-0.06599|-0.05322|-0.06008|-0.05406|-0.03988|-0.03379|-0.02837|-0.04702|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|2||||0||||0|0|||0|||0||||||||||
2021-02-17 12:20:30|CS.D.USDTWD.MINI.IP|142|2021-02-08 02:00:00|2021-02-17 11:00:00|27935|56.6|0.09373|2020-10-30|0.07477|6|0.33444|4|-0.394443|3|2020-10-30|||0.07479|0.07835|0.0755|0.07765|0.07477|0.08472|0.08761|0.09107|0.09343|0.09461|0.0936|0.09526|0.0932|0.09602|0.10311|0.0988|0.10495|0.10739|||||||112|183|82|97|216|183|88|64|44|40|53|59|64|51|29|22|21|26|||||||0.0319|0.03937|0.04036|0.02863|0.04155|0.04185|0.04196|0.03842|0.03029|0.03394|0.03616|0.03458|0.03858|0.02993|0.02188|0.02504|0.02457|0.02222|||||||-0.03404|-0.05379|-0.0241|-0.03134|-0.04905|-0.04672|-0.05239|-0.04221|-0.03269|-0.03317|-0.03414|-0.0295|-0.03607|-0.03448|-0.02587|-0.02403|-0.02179|-0.02605|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|||0|0||0|0||||||||||||||||||
2021-02-17 12:20:31|CS.D.EURGBP.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|8700.7|4178.5|0.0232|2020-10-30|0.01211|15|0.571661|11|-0.831839|11|2020-10-30|0.01603|0.0155|0.01559|0.01477|0.01514|0.02279|0.01628|0.01764|0.01874|0.01409|0.0175|0.01366|0.01562|0.01879|0.01267|0.01211|0.01223|0.01635|0.01218|0.01294|0.08193|0.09417|0.02077|0.0184|3760|3929|3266|2783|2469|3222|5690|8230|7922|7151|6720|7148|7926|9129|9678|7771|6070|5098|5011|5237|2972|3879|5039|2759|0.03755|0.03683|0.03262|0.02312|0.03391|0.02921|0.05226|0.09128|0.12405|0.12333|0.09503|0.12354|0.08916|0.09425|0.12735|0.06995|0.05943|0.06718|0.05067|0.03712|0.0377|0.04323|0.04992|0.02771|-0.03836|-0.03595|-0.0262|-0.0258|-0.02508|-0.03564|-0.07378|-0.10854|-0.10687|-0.10024|-0.10443|-0.09533|-0.09592|-0.1118|-0.12249|-0.08318|-0.0611|-0.05646|-0.04725|-0.03719|-0.0509|-0.02962|-0.01741|-0.0259|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-17 12:20:32|CS.D.EURUSD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|12058.6|4068.6|0.00912|2020-10-30|0.00575|11|0.377754|13|-0.491945|13|2020-10-30|0.00716|0.00713|0.00671|0.00636|0.0065|0.00787|0.00699|0.00711|0.0074|0.00586|0.00603|0.00575|0.00631|0.00794|0.00589|0.00603|0.00596|0.00665|0.00599|0.00636|0.02739|0.03821|0.00791|0.00751|4528|4992|4022|3319|2826|3771|6467|8637|8072|7134|6622|6933|8083|9750|10421|8297|6211|5187|5208|5347|2600|3095|3824|2382|0.06647|0.06414|0.04263|0.03637|0.0291|0.03934|0.0648|0.08733|0.09731|0.08708|0.07334|0.08597|0.09594|0.11135|0.10734|0.0835|0.05942|0.07623|0.03961|0.05348|0.03995|0.01989|0.04114|0.04058|-0.06562|-0.0424|-0.04826|-0.03633|-0.03851|-0.03747|-0.06298|-0.10628|-0.10138|-0.07234|-0.07275|-0.07262|-0.1025|-0.10741|-0.09378|-0.07363|-0.05971|-0.03944|-0.06973|-0.03858|-0.03432|-0.02093|-0.03189|-0.03682|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|||0|0|0|||0|0||0|0||0|0|0|0||||0|0||
2021-02-17 12:20:33|CS.D.GBPUSD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|13858.7|5032.6|0.01438|2020-10-30|0.00798|18|1.027016|11|-0.629339|13|2020-10-30|0.01093|0.01017|0.0108|0.01005|0.01023|0.01508|0.01067|0.0102|0.01053|0.00926|0.00998|0.00882|0.00964|0.01293|0.00825|0.00837|0.00841|0.01049|0.00798|0.00963|0.04728|0.06804|0.0125|0.0119|4929|5520|4427|3739|3222|4276|7142|9996|9520|8660|8385|8712|9524|11298|12170|9495|7594|6339|6187|6531|3026|3235|4310|2859|0.06698|0.07991|0.04803|0.04948|0.03586|0.05771|0.07533|0.12292|0.11229|0.11779|0.13301|0.12408|0.12864|0.13598|0.18267|0.10219|0.0776|0.06199|0.07054|0.06554|0.04357|0.04252|0.05888|0.04313|-0.06276|-0.05211|-0.04838|-0.03733|-0.05155|-0.05651|-0.07932|-0.13676|-0.14797|-0.13058|-0.11742|-0.13418|-0.11564|-0.13425|-0.14233|-0.09119|-0.08055|-0.07181|-0.08293|-0.04685|-0.04799|-0.02725|-0.03542|-0.04026|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||||||0|
2021-02-17 12:20:33|CS.D.NZDUSD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|7180.9|2737.1|0.03366|2020-10-30|0.02836|14|0.420511|15|-0.560858|8|2020-10-30|0.03278|0.03268|0.03153|0.02981|0.02955|0.0382|0.03549|0.03104|0.03078|0.03034|0.03107|0.0286|0.03033|0.03792|0.02836|0.02985|0.02984|0.03558|0.03599|0.03454|0.06044|0.06143|0.04416|0.03636|2969|3279|2668|2205|1883|2330|3246|4060|3646|3286|3043|3143|3595|4409|4711|3696|3153|2702|2611|2266|1192|2050|1856|2250|0.10435|0.10541|0.07785|0.05947|0.05799|0.0706|0.0741|0.10429|0.11216|0.10124|0.08362|0.09192|0.12853|0.10359|0.1189|0.1004|0.09683|0.06675|0.06195|0.08035|0.06218|0.05154|0.08132|0.06431|-0.08808|-0.10483|-0.08706|-0.08161|-0.06491|-0.07076|-0.08531|-0.11594|-0.11433|-0.09871|-0.08444|-0.09799|-0.1312|-0.12979|-0.14688|-0.10836|-0.07141|-0.08671|-0.10117|-0.08481|-0.04736|-0.05407|-0.06273|-0.06335|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72||0|0|0|||0|||0|||0|0|0||0||0|||||0|
2021-02-17 12:20:34|CS.D.USDCAD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|12705.9|3909.3|0.01695|2020-10-30|0.01064|14|0.335174|14|-0.345976|12|2020-10-30|0.01472|0.01415|0.01365|0.01282|0.0134|0.01522|0.01406|0.01249|0.01241|0.01164|0.01164|0.01164|0.0123|0.01678|0.01064|0.01172|0.01148|0.01306|0.01123|0.01272|0.03619|0.04819|0.01589|0.01497|4420|4897|3778|3128|2573|3389|4678|6432|5746|4945|4627|4830|5875|7691|8645|7241|6243|5461|5791|6208|2703|2224|2958|2742|0.05852|0.04701|0.04844|0.03757|0.03404|0.04971|0.04885|0.06621|0.06751|0.06351|0.04699|0.07556|0.08697|0.08461|0.1105|0.06732|0.06066|0.05316|0.05972|0.06703|0.05006|0.03139|0.04639|0.03504|-0.05648|-0.0727|-0.03164|-0.02814|-0.02674|-0.04231|-0.0569|-0.07597|-0.05957|-0.05883|-0.05683|-0.06217|-0.0767|-0.06486|-0.11778|-0.08984|-0.06925|-0.062|-0.05928|-0.05288|-0.04625|-0.02918|-0.03592|-0.03275|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||||||
2021-02-17 12:20:35|CS.D.USDCHF.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|8957.5|2902.2|0.02795|2020-10-30|0.01737|14|0.356166|14|-0.567259|14|2020-10-30|0.02453|0.024|0.02332|0.02345|0.0236|0.02576|0.02333|0.02251|0.02225|0.02075|0.02183|0.01953|0.02116|0.02412|0.01737|0.01872|0.01859|0.01881|0.01737|0.0197|0.04317|0.06119|0.02644|0.02575|2888|2939|2434|2101|1804|2370|4115|5581|5342|4820|4460|4598|5395|6545|7013|5356|4121|3309|3481|3667|1751|2348|2428|1726|0.05895|0.04125|0.03585|0.03642|0.02638|0.03619|0.05988|0.08332|0.10528|0.07981|0.07343|0.08385|0.09708|0.10072|0.10486|0.07023|0.06757|0.04007|0.05383|0.03367|0.03785|0.02486|0.04357|0.03028|-0.05122|-0.05235|-0.03836|-0.03636|-0.02629|-0.04608|-0.05703|-0.10012|-0.08686|-0.08896|-0.08845|-0.07747|-0.09152|-0.09739|-0.12262|-0.07787|-0.04532|-0.05407|-0.03984|-0.05138|-0.03709|-0.03569|-0.03144|-0.02711|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0||0||0||0|||0|0|0|0|0|0|0||0|0||||0||
2021-02-17 12:20:35|CS.D.USDCNH.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|64420.1|5088.1|0.03075|2020-10-30|0.01588|4|0.420574|7|-0.405353|1|2020-10-30|0.02809|0.02011|0.01669|0.01589|0.01588|0.01608|0.01609|0.01609|0.01689|0.01849|0.01866|0.02026|0.01988|0.02582|0.01906|0.01983|0.02205|0.02305|0.02288|0.02667|0.06182|0.09015|0.04097|0.0322|6319|8692|7572|6142|4625|6083|7458|8238|7643|6714|5842|6352|7611|8882|9155|7778|6662|5991|5881|5712|2492|1827|3624|4057|0.05538|0.06703|0.05095|0.03465|0.03681|0.03104|0.04716|0.06419|0.0615|0.04322|0.03293|0.04999|0.06373|0.04747|0.04619|0.03182|0.03819|0.03708|0.03323|0.01981|0.0192|0.02478|0.03087|0.02428|-0.04463|-0.10314|-0.04239|-0.04151|-0.03272|-0.04374|-0.04295|-0.0556|-0.0705|-0.03406|-0.04478|-0.04085|-0.04865|-0.05563|-0.0367|-0.03679|-0.03395|-0.03014|-0.02223|-0.02408|-0.03669|-0.0253|-0.03267|-0.0236|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-17 12:20:36|CS.D.USDDKK.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|61660.7|6208|0.03124|2020-10-30|0.02419|9|0.496776|13|-0.367903|13|2020-10-30|0.03135|0.03095|0.03061|0.03061|0.03005|0.02939|0.02657|0.02592|0.02658|0.02419|0.02419|0.02484|0.02484|0.0278|0.02495|0.02571|0.02636|0.02705|0.02657|0.02734|0.05396|0.06995|0.03391|0.03216|7170|7890|6855|6039|5415|6658|8905|10323|9983|9475|9128|9268|9929|10823|11238|10216|8991|8171|8020|8126|4730|3329|5084|4953|0.06495|0.04207|0.04701|0.03716|0.03577|0.03931|0.06156|0.10684|0.10069|0.07442|0.0712|0.07495|0.10209|0.11297|0.09773|0.07205|0.06136|0.04172|0.07335|0.04145|0.04028|0.02175|0.03633|0.04105|-0.06764|-0.06512|-0.04327|-0.03479|-0.02907|-0.03937|-0.06309|-0.08491|-0.09883|-0.08393|-0.074|-0.08238|-0.09745|-0.10171|-0.10563|-0.08782|-0.06067|-0.06557|-0.03785|-0.05179|-0.04158|-0.02704|-0.02966|-0.0357|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||||0|0|
2021-02-17 12:20:37|CS.D.USDHUF.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|29756.9|5599.1|0.14695|2020-10-30|0.06765|14|0.784287|13|-0.712279|14|2020-10-30|0.20135|0.19018|0.18078|0.17711|0.15876|0.14969|0.10728|0.08597|0.07249|0.06887|0.06893|0.07846|0.07164|0.09231|0.06765|0.0796|0.08659|0.0974|0.09489|0.13331|0.26165|0.32505|0.27222|0.24216|6792|6996|6163|5491|4983|5738|7655|8876|8295|7639|7433|7688|8374|9145|9469|8511|7008|6281|6215|6584|4191|2606|4564|5129|0.10255|0.05829|0.06087|0.05155|0.05963|0.05205|0.16349|0.19486|0.15636|0.11086|0.11501|0.13775|0.14092|0.16968|0.19364|0.12539|0.07795|0.05839|0.08848|0.06055|0.05348|0.05316|0.04565|0.05|-0.0777|-0.06228|-0.05298|-0.03909|-0.03368|-0.06765|-0.13465|-0.16475|-0.13698|-0.15678|-0.13336|-0.09822|-0.18773|-0.18252|-0.21412|-0.10433|-0.08263|-0.09156|-0.0456|-0.08589|-0.09765|-0.05698|-0.04496|-0.04852|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||||0|
2021-02-17 12:20:37|CS.D.USDJPY.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|10605.4|3623.9|0.01133|2020-10-30|0.00713|14|0.518406|13|-0.432035|5|2020-10-30|0.00855|0.0082|0.00788|0.00765|0.00808|0.00921|0.00921|0.00797|0.00836|0.00819|0.00803|0.00752|0.00815|0.01004|0.00713|0.00744|0.00733|0.0088|0.00748|0.00805|0.03204|0.04899|0.00974|0.00932|5242|4721|3493|2897|2770|3214|4331|5609|5266|4610|4335|4463|5822|7112|7245|5357|3941|3386|3512|3400|2120|4723|3515|2644|0.0636|0.05302|0.03202|0.02702|0.03388|0.033|0.0459|0.06382|0.06408|0.04202|0.06109|0.0613|0.06857|0.1008|0.08007|0.05954|0.04097|0.04549|0.03976|0.03125|0.0283|0.0294|0.04053|0.03561|-0.06599|-0.0599|-0.0424|-0.02748|-0.03149|-0.05889|-0.05157|-0.06627|-0.0631|-0.06508|-0.05116|-0.05579|-0.08921|-0.08229|-0.074|-0.06129|-0.03727|-0.03516|-0.04003|-0.03061|-0.02957|-0.02363|-0.04192|-0.03954|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0||0|0||0|0|0||||0|0|0|0|0|0|||||||
2021-02-17 12:20:38|CS.D.USDKRW.MINI.IP|152|2021-02-08 01:00:00|2021-02-17 12:00:00|110642.5|305.2|0.13442|2020-10-30|0.08776|2|0.50033|3|-0.483082|7|2020-10-30||0.08892|0.08776|0.08776|0.08892|0.09011|0.10061|0.11822|0.12523|0.12282|0.13221|0.13933|0.14739|0.15443|0.1555|0.1522|0.15556|0.15618|0.15801|0.15739||||||1769|1356|1052|965|1239|1124|592|380|293|152|120|161|225|213|165|95|79|88|92||||||0.05577|0.05857|0.05001|0.05919|0.05172|0.06338|0.08287|0.07891|0.08202|0.04675|0.06083|0.06528|0.07068|0.07575|0.05655|0.04557|0.03563|0.04901|0.04082||||||-0.10754|-0.07931|-0.05695|-0.05117|-0.06923|-0.06427|-0.07955|-0.08006|-0.06169|-0.07282|-0.05467|-0.05209|-0.05862|-0.05445|-0.06054|-0.0416|-0.03465|-0.03626|-0.0468|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|||0|0|0|0|0|0|0|0||0|0|0|0||||||||||
2021-02-17 12:20:39|CS.D.USDMXN.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|203094.9|6882.6|0.07901|2020-10-30|0.05189|15|0.932679|12|-0.971802|15|2020-10-30|0.07046|0.07027|0.06924|0.06923|0.06924|0.06924|0.06925|0.06922|0.06856|0.0677|0.06913|0.06456|0.05568|0.06391|0.05574|0.05189|0.05262|0.05545|0.05639|0.06586|0.12339|0.14849|0.071|0.06927|5757|5887|5140|4638|4339|5248|7551|9216|8887|8308|8248|8908|10484|11441|11750|10872|10282|9745|9940|10365|5231|2183|4192|3963|0.09778|0.0889|0.08911|0.06416|0.06214|0.09524|0.13464|0.18405|0.17116|0.12875|0.14285|0.17468|0.21594|0.1937|0.22713|0.17517|0.16992|0.16178|0.16664|0.11188|0.07695|0.05066|0.08566|0.06407|-0.10154|-0.11657|-0.06238|-0.05096|-0.05623|-0.08522|-0.11141|-0.1806|-0.14889|-0.13168|-0.15351|-0.17463|-0.24344|-0.21349|-0.22547|-0.13045|-0.16755|-0.13748|-0.15133|-0.14305|-0.10816|-0.06319|-0.05966|-0.0624|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-17 12:20:39|CS.D.USDNOK.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|84725.1|11107|0.07179|2020-10-30|0.03689|11|0.803943|11|-1.089592|14|2020-10-30|0.05606|0.05637|0.05448|0.05477|0.05515|0.08352|0.04504|0.06699|0.05234|0.03956|0.04059|0.03689|0.041|0.04585|0.04176|0.04511|0.04849|0.0568|0.04814|0.05145|0.23844|0.36491|0.12367|0.06858|13167|13843|12073|10952|9525|12108|17047|20208|19261|17881|16971|17623|19223|21307|21974|19674|16357|14763|14547|14567|9360|3362|8200|9054|0.11689|0.08374|0.08449|0.06534|0.06892|0.10835|0.16888|0.20332|0.2498|0.14598|0.14749|0.12352|0.17409|0.18921|0.1972|0.17266|0.10987|0.11341|0.15836|0.08587|0.10235|0.12545|0.11093|0.09407|-0.11795|-0.12399|-0.06392|-0.06071|-0.05692|-0.10807|-0.10844|-0.20002|-0.15861|-0.13749|-0.14766|-0.17913|-0.13997|-0.16497|-0.19271|-0.13687|-0.12648|-0.10996|-0.08491|-0.10687|-0.13428|-0.07174|-0.06934|-0.06673|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|
2021-02-17 12:20:40|CS.D.sp_USDRUB.MINI.IP|83|2021-02-08 07:00:00|2021-02-17 12:00:00|739337.6|10547.6|0.22217|2020-10-30|0.16894|11|1.104871|13|-0.619342|10|2020-10-30|||||||0.2665|0.20738|0.18191|0.17282|0.17071|0.16894|0.1852|0.22211|0.17445|0.22011|0.22263|0.23068|||||||||||||3136|12016|11045|10376|10074|9926|10343|11486|11560|9560|8016|8496|||||||||||||0.16606|0.28313|0.20363|0.16557|0.17078|0.14835|0.1435|0.21549|0.19253|0.11805|0.10352|0.10228|||||||||||||-0.12114|-0.20898|-0.16453|-0.13103|-0.16215|-0.15409|-0.13942|-0.2122|-0.191|-0.14353|-0.1273||||||||68|73|73|73|73|73|73|73|73|73|73|5|||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2021-02-17 12:20:41|CS.D.USDSEK.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|83311.2|10959.1|0.06383|2020-10-30|0.0382|11|0.521236|8|-0.724667|14|2020-10-30|0.07276|0.0672|0.06472|0.06244|0.05768|0.06571|0.05018|0.04813|0.04495|0.0395|0.03937|0.0382|0.04015|0.04755|0.04052|0.04405|0.04793|0.05074|0.05059|0.05514|0.12218|0.12751|0.10854|0.08213|12656|13348|11339|10426|9088|10992|15613|18434|17253|16040|15226|15422|17235|19252|20128|17589|14951|13546|13348|14534|9404|3170|8542|8253|0.07468|0.05913|0.06152|0.06204|0.04652|0.07123|0.09027|0.12533|0.16335|0.09857|0.1006|0.1095|0.13203|0.14837|0.17153|0.11394|0.09125|0.06794|0.09884|0.05267|0.03851|0.0437|0.04066|0.0514|-0.09009|-0.06492|-0.0502|-0.03456|-0.04404|-0.05345|-0.1024|-0.13111|-0.10919|-0.1198|-0.09977|-0.11593|-0.13198|-0.1375|-0.16151|-0.11586|-0.09924|-0.08868|-0.06384|-0.07676|-0.05886|-0.04749|-0.05636|-0.05133|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|71|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-02-17 12:20:41|CS.D.USDSGD.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|13292.1|2056.9|0.04139|2020-10-30|0.02387|6|0.21438|8|-0.215678|14|2020-10-30|0.02958|0.02868|0.02597|0.02598|0.02797|0.02687|0.02387|0.03079|0.0338|0.03279|0.03519|0.0373|0.0385|0.04121|0.0382|0.03729|0.03972|0.03981|0.04031|0.04242|0.06983|0.10319|0.04618|0.0422|3459|3744|3025|2579|2211|2687|2951|3717|3499|3147|2941|2925|3616|4224|4473|3380|3168|2898|2902|3085|1304|1436|2305|2565|0.0464|0.04034|0.03899|0.03645|0.0283|0.03011|0.04021|0.05109|0.06176|0.04839|0.03192|0.04621|0.05077|0.05859|0.05006|0.04298|0.03304|0.0286|0.04156|0.02842|0.0207|0.02353|0.03804|0.02934|-0.04559|-0.05812|-0.03313|-0.03183|-0.02827|-0.03436|-0.04322|-0.05362|-0.04462|-0.0363|-0.03907|-0.03519|-0.0489|-0.04456|-0.05496|-0.0371|-0.03455|-0.02967|-0.0278|-0.02646|-0.02799|-0.04257|-0.02386|-0.02649|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|||0|0|0||0||||0|0|0|0|||0|0|0|||0|0|
2021-02-17 12:20:42|CS.D.USDZAR.MINI.IP|185|2021-02-07 21:00:00|2021-02-17 12:00:00|147774.8|6928.6|0.09109|2020-10-30|0.05366|15|0.907472|10|-0.975135|10|2020-10-30|0.11245|0.10154|0.09385|0.09366|0.08222|0.07451|0.06199|0.05961|0.05608|0.05398|0.05596|0.05467|0.05434|0.06455|0.054|0.05366|0.05598|0.06538|0.06186|0.06742|0.1661|0.19437|0.18177|0.12979|5841|5816|5274|5066|4875|5380|8190|9799|9499|9156|9106|9367|10242|10999|11326|10457|8930|8071|7975|8071|3933|2059|4794|5025|0.08812|0.09459|0.07474|0.07259|0.06005|0.12767|0.20762|0.26753|0.24301|0.18983|0.24407|0.17033|0.19636|0.21307|0.26342|0.19331|0.16338|0.12562|0.13411|0.10965|0.08241|0.07564|0.07191|0.07868|-0.09103|-0.12414|-0.07668|-0.06987|-0.04767|-0.09112|-0.18018|-0.25321|-0.21436|-0.19323|-0.2474|-0.20496|-0.18652|-0.24234|-0.20159|-0.16709|-0.17848|-0.10945|-0.07732|-0.08623|-0.10705|-0.06428|-0.05042|-0.08023|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-17 12:20:43|CS.D.ALUMINIUM.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|2091.8|174.2|0.29044|2020-10-30|0.32993|17|0.841057|13|-1.208299|7|2020-10-30|0.33873|0.33812|0.33809|0.33797|0.33802|0.33805|0.338|0.33799|0.33795|0.33727|0.33712|0.33727|0.33687|0.33688|0.33701|0.33705|0.33704|0.32993|||||||36|130|81|60|19|87|196|261|196|132|112|189|286|416|377|392|124|90|||||||0.14998|0.15749|0.10856|0.09478|0.05292|0.12155|0.14927|0.20722|0.20169|0.14618|0.12068|0.13827|0.28171|0.24476|0.19169|0.24251|0.16182|0.30556|||||||-0.08355|-0.16851|-0.08381|-0.05749|-0.05893|-0.15038|-0.15825|-0.27847|-0.17557|-0.15197|-0.09777|-0.14635|-0.24049|-0.23875|-0.24535|-0.27184|-0.14371|-0.15098|||||||67|71|71|71|70|72|72|72|72|72|72|72|72|72|72|72|72|5|||||||||0||||||0||||||||||
2021-02-17 12:20:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:20:44|CC.D.W.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|650.8|2229.7|0.09265|2020-10-30|0.12627|17|3.981432|16|-1.750199|13|2020-10-30|0.12892|0.12891|0.1266|0.12886|0.12661|0.12887|0.12888|0.12886|0.1289|0.12886|0.12758|0.12882|0.12885|0.12878|0.12658|0.12653|0.1263|0.12627|0.13132||||||1272|407|335|214|183|262|400|798|804|914|677|948|1178|6612|6895|4756|4519|3706|4216||||||0.31032|0.17007|0.14509|0.11744|0.09814|0.11666|0.18908|0.22368|0.28202|0.20072|0.19812|0.22444|0.2655|0.51192|0.47096|0.40389|0.46873|0.29302|0.30259||||||-0.27104|-0.1685|-0.11041|-0.11606|-0.08734|-0.12172|-0.20705|-0.2343|-0.3086|-0.18019|-0.15827|-0.19102|-0.25494|-0.66175|-0.42696|-0.33238|-0.34268|-0.29867|-0.2805||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||||||||||||||||||0|||||||
2021-02-17 12:20:44|CC.D.KC.UME.IP|64|2021-02-08 09:00:00|2021-02-17 12:00:00|12581.5|1868|0.16093|2020-10-30|0.17782|15|2.589911|12|-3.140266|9|2020-10-30|||||||||0.18256|0.18288|0.18046|0.18242|0.18237|0.18022|0.18245|0.17782|0.18483|0.18483|||||||||||||||831|616|552|941|2342|2853|3024|2602|3115|1095|||||||||||||||0.61299|0.37529|0.37962|0.44533|0.73428|0.54247|0.72814|0.59651|0.40845|0.25542|||||||||||||||-0.51069|-0.47084|-0.35734|-0.52255|-0.65957|-0.64004|-0.724|-0.68025|-0.40249|-0.27372|||||||66|71|71|72|72|72|72|72|72|67|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-02-17 12:20:45|CS.D.COPPER.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|8385.4|1438.4|0.12115|2020-10-30|0.14821|17|1.394264|12|-1.631673|14|2020-10-30|0.15182|0.15152|0.15151|0.15155|0.15161|0.15151|0.1515|0.15152|0.15158|0.15138|0.15133|0.15127|0.15124|0.15131|0.15127|0.15128|0.15123|0.14821|||||||622|2028|1155|760|341|1137|1719|1999|1573|1116|999|1319|1934|3510|3149|2307|1553|996|||||||0.17064|0.27862|0.13175|0.11237|0.0575|0.20341|0.18687|0.25038|0.23267|0.15609|0.16044|0.21093|0.29553|0.40151|0.28817|0.18644|0.18233|0.1089|||||||-0.18457|-0.23895|-0.14947|-0.16295|-0.11962|-0.20995|-0.17168|-0.29639|-0.23317|-0.1436|-0.1526|-0.1517|-0.26958|-0.29541|-0.35846|-0.20777|-0.17148|-0.17123|||||||67|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|5||0||0||0|0|0|0||0||0||0|0||0|||||||
2021-02-17 12:20:45|CC.D.C.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00||5784.1|0.11015|2020-10-30|0.17534|13|4.704595|16|-1.15983|0|2020-10-30|0.18408|0.18477|0.18087|0.18786|0.18691|0.18939|0.18746|0.18626|0.18785|0.18589|0.18405|0.18245|0.18052|0.17534|0.17932|0.17918|0.17907|0.1771|0.18407||||||3818|1340|759|450|325|547|755|1195|1186|1558|1119|1724|2724|13150|14864|11046|10847|9877|9466||||||0.32143|0.17958|0.13677|0.08379|0.08314|0.10589|0.11844|0.15673|0.20573|0.15268|0.13704|0.12985|0.1754|0.35077|0.32386|0.31942|0.36948|0.20835|0.21915||||||-0.27044|-0.14803|-0.08287|-0.06983|-0.11838|-0.13004|-0.13955|-0.18542|-0.17242|-0.17603|-0.16932|-0.21379|-0.18739|-0.34543|-0.31589|-0.1845|-0.19368|-0.20502|-0.17141||||||72|72|72|71|69|71|72|72|72|72|71|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-17 12:20:46|CC.D.FCPO.UNC.IP|45|2021-02-08 02:00:00|2021-02-17 09:00:00|3845.3|305.2|0.33422|2020-10-30|0.42424|7|2.804557|9|-2.135122|9|2020-10-30|||0.43054|0.42437|0.42627||0.4282|0.42424|0.4264|0.44913|||||||||||||||||230|296|142||257|519|313|503|||||||||||||||||0.50164|0.4176|0.26861||0.38205|0.41344|0.43467|0.59462|||||||||||||||||-0.45161|-0.40027|-0.21557||-0.40607|-0.48655|-0.42188|-0.48728|||||||||||||||68|68|68|68|68|68|68|||0|0|||0||0|0|||||||||||||||
2021-02-17 12:20:47|CS.D.CFEGOLD.CFE.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|1789.43|8800|0.02943|2020-10-30|0.0302|14|1.774858|6|-1.708731|1|2020-10-30|0.03762|0.03762|0.03739|0.03806|0.03742|0.03955|0.03249|0.03252|0.03185|0.03059|0.03229|0.03253|0.03188|0.03467|0.0302|0.03086|0.03129|0.03065|0.03047|0.03351|0.04459||0.04595|0.03906|7882|11319|8930|7401|6190|8629|12609|13367|12421|10886|10176|11762|17166|21244|22572|18786|14806|13671|12717|12348|5039||5371|5074|0.17898|0.19087|0.124|0.10051|0.07656|0.13467|0.18827|0.17556|0.15524|0.12769|0.09087|0.12889|0.27112|0.2985|0.28926|0.21114|0.13297|0.18592|0.13017|0.11539|0.09415||0.13748|0.13914|-0.12179|-0.22099|-0.11456|-0.13668|-0.10449|-0.1484|-0.14212|-0.1819|-0.20745|-0.12377|-0.09746|-0.15993|-0.22706|-0.30599|-0.29171|-0.18076|-0.1848|-0.1506|-0.18547|-0.15934|-0.10156||-0.10744|-0.13562|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-02-17 12:20:47|CC.D.HO.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|18268|1099.1|0.11339|2020-10-30|0.16884|1|2.120274|14|-1.836018|5|2020-10-30|0.16885|0.16884|0.16888|0.1689|0.1689|0.16897|0.16897|0.16897|0.16909|0.16906|0.16907|0.16917|0.16926|0.16943|0.16951|0.16944|0.16939|0.16919|0.1691|0.16915|0.16922||0.16903|0.16899|119|91|66|55|41|69|151|372|606|498|478|627|1468|3569|3687|3562|3156|2456|3992|607|384||229|69|0.18688|0.20279|0.1278|0.12035|0.0959|0.19245|0.26509|0.38804|0.348|0.33153|0.29096|0.23769|0.3438|0.49949|0.58781|0.42643|0.33662|0.40472|0.30918|0.15225|0.10449||0.22478|0.16391|-0.21714|-0.16741|-0.16134|-0.1051|-0.12723|-0.24947|-0.24163|-0.33708|-0.42849|-0.29798|-0.28086|-0.3339|-0.42945|-0.6552|-0.53|-0.51568|-0.31462|-0.34395|-0.27737|-0.15954|-0.16839||-0.26776|-0.14274|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|||||||0|0|0|0||0||0|0|0|0||0|||||0|
2021-02-17 12:20:48|CC.D.HG.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|38200.9|1997.3|0.05319|2020-10-30|0.06683|16|1.460466|12|-1.662361|14|2020-10-30|0.06688|0.06685|0.06685|0.06687|0.06689|0.06688|0.06687|0.06687|0.0669|0.0669|0.06688|0.06686|0.06685|0.06689|0.06686|0.06686|0.06683|0.06686|0.06688|0.06688|0.06686||0.06686|0.06685|665|1979|1085|746|374|1212|1785|2026|1620|1368|1117|1729|3657|5817|5430|3956|3532|1529|840|622|407||356|297|0.15504|0.27252|0.13995|0.12201|0.06623|0.2062|0.19325|0.27087|0.26502|0.14568|0.16512|0.23163|0.33807|0.42194|0.3236|0.21958|0.20976|0.1253|0.12301|0.09945|0.1||0.12044|0.11682|-0.17639|-0.25027|-0.15027|-0.17534|-0.12762|-0.22071|-0.19492|-0.31409|-0.25914|-0.1601|-0.1732|-0.15983|-0.31903|-0.33623|-0.37895|-0.22202|-0.15634|-0.13164|-0.2526|-0.1405|-0.08893||-0.14913|-0.0931|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-17 12:20:48|CC.D.IRON.UME.IP|20|2021-02-08 01:00:00|2021-02-10 06:00:00|1029.3|33982.9|0.44628|2020-10-30|0.55424|15|2.939604|14|-3.103318|1|2020-10-30||0.56277|0.56341|0.56374||0.56425|0.56357|0.55563||||||0.56322|0.56253|0.55424||||||||||124564|66841|48416||65612|120818|0||||||135666|93541|0||||||||||0.58521|0.32723|0.34124||0.38678|0.54118|0.03651||||||0.60363|0.52746|||||||||||-0.55949|-0.49473|-0.47654||-0.50948|-0.48598|-0.06026||||||-0.52463|-0.42445||||||||||67|67|67|67|67|6|66|66|7||0||||0|||||||||0||||||||||
2021-02-17 12:20:49|CS.D.LEAD.MINI.IP|129|2021-02-08 01:00:00|2021-02-17 12:00:00|2100.4|144.1|0.28636|2020-10-30|0.32043|11|1.488143|14|-1.647012|14|2020-10-30|0.32051|0.32125|0.32145|0.32156|0.32158|0.32146|0.32143|0.32143|0.32162|0.32088|0.32072|0.32043|0.32065|0.32095|0.32081|0.32098|0.32083|0.33365|||||||27|135|73|81|28|102|212|375|274|177|140|245|332|549|515|498|127|69|||||||0.17519|0.24846|0.1118|0.11824|0.0632|0.20663|0.21588|0.35136|0.28922|0.1753|0.19336|0.21684|0.29008|0.3043|0.44141|0.30319|0.2033|0.56174|||||||-0.09846|-0.19975|-0.12907|-0.15012|-0.08533|-0.20783|-0.18344|-0.30142|-0.31777|-0.23113|-0.14569|-0.18404|-0.32493|-0.46295|-0.37974|-0.41759|-0.16357|-0.16455|||||||67|70|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|5|||0|||||0||0|||0||0||0|0|||||||
2021-02-17 12:20:49|CO.D.LH.FWM2.IP|36|2021-02-08 14:00:00|2021-02-16 19:00:00|8620|1699.5|0.18119|2020-10-30|0.2404|13|3.194842|14|-2.637518|13|2020-10-30||||||||||||||0.2404|0.24072|0.24081|0.24078|0.24041|0.24618|||||||||||||||||||2134|2069|1553|1209|1757|432|||||||||||||||||||0.92201|0.77738|0.42987|0.28697|0.45391|0.13279|||||||||||||||||||-1.01093|-0.62137|-0.60844|-0.52293|-0.39904|-0.16847||||||31|31|31|31|31|30||||||||||||||0|0|0||0|||||||
2021-02-17 12:20:50|CC.D.LC.UME.IP|36|2021-02-08 14:00:00|2021-02-16 19:00:00|12437.1|1091.6|0.10562|2020-10-30|0.11986|14|1.478881|15|-1.562868|14|2020-10-30||||||||||||||0.12328|0.11986|0.12185|0.1266|0.12222|0.13084|||||||||||||||||||1284|1750|1247|1316|1718|970|||||||||||||||||||0.37101|0.32258|0.25486|0.24729|0.26672|0.16749|||||||||||||||||||-0.23083|-0.41929|-0.25593|-0.25645|-0.18702|-0.13844||||||72|72|72|72|72|72||||||||||||||0|0|0|0|0|0||||||
2021-02-17 12:20:50|EN.D.LGO.FWM1.IP|57|2021-02-08 02:00:00|2021-02-10 16:00:00|500.3|1744.8|0.26975|2020-10-09|0.36382|6|2.048535|7|-1.91358|14|2020-10-09||0.38599|0.38407|0.38246|0.38606|0.38723|0.36382|0.36522|0.36754|0.37286|0.37964|0.37358|0.36868|0.37203|0.36578|0.3814|0.3719|0.37632|0.37461|0.38902|0.45877|0.58462||||181|149|153|139|198|855|2932|5831|4404|2325|2837|3294|5155|7067|9871|3329|2007|1799|381|525|53||||0.24717|0.15841|0.18736|0.14582|0.21443|0.32134|0.46523|0.36308|0.40132|0.34405|0.35788|0.43725|0.48755|0.75036|0.56225|0.37473|0.43297|0.4002|0.19511|0.13961|0.13622||||-0.24195|-0.16666|-0.179|-0.31325|-0.30459|-0.35183|-0.49081|-0.40537|-0.34997|-0.35628|-0.42921|-0.59401|-0.68706|-0.49021|-0.44534|-0.27115|-0.4092|-0.37182|-0.19232|-0.22938|-0.14272|||38|38|38|38|38|38|38|38|38|39|39|39|39|39|39|37|37|37|37|37|28|||||||||||||||||||||||||
2021-02-17 12:20:51|CC.D.LB.UME.IP|36|2021-02-08 15:00:00|2021-02-16 20:00:00|87615.6|37.9|0.70781|2020-10-30|0.17363|17|8.767004|14|-7.837951|15|2020-10-30|||||||||||||||0.18926|0.19149|0.17636|0.17363|0.18616|0.19502|||||||||||||||||||125|65|39|31|29|20|||||||||||||||||||1.3599|0.51348|0.54106|0.38531|0.47448|0.7789|||||||||||||||||||-1.73326|-1.07705|-0.3986|-0.50248|-0.2883|-0.38542|||||72|72|72|72|72|72|||||||||||||||0|0|0|0|0|0|||||
2021-02-17 12:20:51|CS.D.CFDSILVER.CFM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|2707.5|4960.6|0.13701|2020-10-30|0.10459|12|4.766472|6|-5.41752|3|2020-10-30|0.14322|0.14085|0.1349|0.13384|0.13044|0.14394|0.13487|0.12679|0.12211|0.11925|0.11758|0.11886|0.10459|0.11469|0.10623|0.10485|0.1057|0.10872|0.10461|0.11659|0.23962||0.1452|0.14978|4870|8943|6676|5232|3801|6466|8903|8091|6921|6058|5657|6909|10761|14080|14137|11522|9256|8348|7232|6589|2926||3944|3418|0.40288|0.53111|0.32622|0.25038|0.30982|0.45973|0.51928|0.55685|0.39317|0.34939|0.33681|0.40721|0.62029|0.78566|0.68873|0.45958|0.49522|0.39015|0.40126|0.40073|0.2714||0.45418|0.41602|-0.43296|-0.53951|-0.39655|-0.44926|-0.26468|-0.5249|-0.46853|-0.44822|-0.44537|-0.28891|-0.33204|-0.46565|-0.5195|-0.70625|-0.59514|-0.36468|-0.56852|-0.41779|-0.46237|-0.45831|-0.24728||-0.42614|-0.43124|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|||0|0|
2021-02-17 12:20:52|CC.D.NG.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|3023|3567.6|0.10329|2020-10-30|0.11888|17|3.736921|13|-3.48464|12|2020-10-30|0.11973|0.11971|0.11967|0.11965|0.11964|0.11957|0.11951|0.11949|0.11945|0.11947|0.11938|0.11933|0.11926|0.11922|0.11897|0.11912|0.119|0.11888|0.11894|0.11901|0.11905||0.11894|0.11893|576|403|320|360|301|413|613|1318|888|990|1249|2951|6753|12270|11098|8616|11328|7683|12977|3021|35819||793|434|0.34476|0.16746|0.15813|0.20852|0.18607|0.29725|0.32929|0.57883|0.42203|0.37181|0.4184|0.66212|1.03906|1.0846|1.09621|0.76633|0.64046|0.67941|0.72386|0.33827|0.31308||0.41571|0.28496|-0.26292|-0.20989|-0.15284|-0.16256|-0.22543|-0.1921|-0.32116|-0.47123|-0.24715|-0.43058|-0.39804|-0.56229|-0.82437|-1.02285|-0.71818|-0.76812|-0.61175|-0.51043|-0.75237|-0.35126|-0.30893||-0.36037|-0.24728|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|||||||||||||0||0|||||0|||||
2021-02-17 12:20:52|CC.D.CC.UME.IP|64|2021-02-08 09:00:00|2021-02-17 12:00:00|2415.4|1638.3|0.17047|2020-10-30|0.17124|15|1.908502|12|-2.022666|14|2020-10-30|||||||||0.17466|0.18101|0.18087|0.1758|0.17125|0.17353|0.17131|0.17124|0.17367|0.19597|||||||||||||||370|559|513|613|1901|1921|2263|3277|872|487|||||||||||||||0.20841|0.43206|0.36001|0.33129|0.4092|0.4147|0.44575|0.44254|0.20753|0.15937|||||||||||||||-0.24832|-0.32899|-0.25085|-0.34771|-0.51597|-0.37999|-0.45234|-0.42472|-0.18764|-0.16785|||||||66|71|71|72|72|72|72|72|72|67|||||||||0|0||0|0|0|0|0|0|0|||||||
2021-02-17 12:20:53|CS.D.NICKEL.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|18715|266.9|0.16216|2020-10-30|0.19264|17|1.731494|1|-1.651568|1|2020-10-30|0.20476|0.20386|0.20391|0.20389|0.2039|0.20399|0.20384|0.20366|0.20368|0.20356|0.20352|0.20361|0.20359|0.2036|0.20337|0.20343|0.20354|0.19264|||||||93|970|494|325|62|434|704|379|271|198|150|220|451|1441|1076|779|398|146|||||||0.24678|0.40287|0.18354|0.19583|0.1098|0.31468|0.30758|0.35053|0.20632|0.1739|0.14267|0.17954|0.24362|0.44617|0.38704|0.30194|0.20861|0.23014|||||||-0.21896|-0.30882|-0.25271|-0.19772|-0.08624|-0.36671|-0.26006|-0.27536|-0.21748|-0.20651|-0.12484|-0.2052|-0.25232|-0.41049|-0.33733|-0.29484|-0.23593|-0.43464|||||||67|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|5||||0|||0|||||0||0||0|0||||||||
2021-02-17 12:20:53|CC.D.RB.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|18697|1274.4|0.16013|2020-10-30|0.16943|17|2.418403|14|-2.492719|14|2020-10-30|0.20306|0.20314|0.20532|0.20084|0.19851|0.20586|0.20616|0.17388|0.17827|0.17597|0.17151|0.17619|0.17401|0.16973|0.16987|0.17195|0.17209|0.16943|0.17168|0.17385|0.29964||0.2315|0.21566|281|179|64|46|42|43|100|243|483|353|382|535|1404|3409|3361|3395|2459|2823|5367|441|399||341|292|0.20177|0.22914|0.14604|0.1226|0.10816|0.17878|0.29914|0.37045|0.39634|0.33402|0.24487|0.2658|0.37826|0.62115|0.61433|0.56695|0.41217|0.50578|0.39786|0.18295|0.19978||0.36109|0.18871|-0.21165|-0.20244|-0.17072|-0.1316|-0.12141|-0.26457|-0.25286|-0.33662|-0.46254|-0.31596|-0.30753|-0.41568|-0.48772|-0.84888|-0.70743|-0.68279|-0.40222|-0.40911|-0.3382|-0.18314|-0.2304||-0.30945|-0.18261|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|0|||||0|0|0||||0|0|0||||0|||||||
2021-02-17 12:20:54|CC.D.CT.UME.IP|119|2021-02-08 02:00:00|2021-02-17 12:00:00|8942.6|758.6|0.17423|2020-10-30|0.22755|11|1.503722|14|-1.809455|13|2020-10-30||0.22772|0.22767|0.22976|0.22767|0.22756|0.22965|0.22758|0.22763|0.22759|0.22758|0.22755|0.2277|0.22759|0.22769|0.22766|0.22762|0.22768|0.2276|||||||314|120|66|36|104|186|159|209|211|215|290|949|1630|2171|1657|1400|1270|1695|||||||0.34097|0.12042|0.08993|0.05091|0.1442|0.15636|0.14131|0.1486|0.16154|0.15062|0.1633|0.23474|0.28635|0.24685|0.30305|0.29078|0.21688|0.20632|||||||-0.22724|-0.15576|-0.06642|-0.05861|-0.13666|-0.14342|-0.16618|-0.16706|-0.17005|-0.12221|-0.17944|-0.34192|-0.3439|-0.35978|-0.25592|-0.2914|-0.25979|-0.22223||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||0|0|||0|0||0|0||0|0|0|0||0||||||
2021-02-17 12:20:54|CC.D.OJ.UME.IP|36|2021-02-08 13:00:00|2021-02-16 18:00:00|11479.6|106.6|0.38909|2020-10-30|0.33218|14|3.209491|14|-4.333845|14|2020-10-30|||||||||||||0.37179|0.36901|0.33218|0.34011|0.34844|0.46957|||||||||||||||||||93|67|99|80|67|96|||||||||||||||||||0.50799|0.48075|0.567|0.32877|0.56332|0.53635|||||||||||||||||||-0.68757|-0.54186|-0.56395|-0.43533|-0.3474|-0.4029|||||||72|72|72|72|72|72|||||||||||||0|0|0|0|0|0|||||||
2021-02-17 12:20:55|CC.D.SB.UME.IP|69|2021-02-08 08:00:00|2021-02-17 12:00:00|1606.9|4647.2|0.18953|2020-10-30|0.224|17|1.860683|14|-3.075083|16|2020-10-30||||||||0.22873|0.22704|0.22699|0.22718|0.22689|0.22683|0.22709|0.22679|0.22679|0.22818|0.224||||||||||||||1489|1657|1348|1469|1924|4640|4931|5574|5051|8455|0||||||||||||||0.29868|0.34207|0.21275|0.21795|0.32899|0.41035|0.49379|0.47192|0.43607|0.50572|||||||||||||||-0.33409|-0.34844|-0.19975|-0.28367|-0.29758|-0.38673|-0.4819|-0.48083|-0.53436|-0.42928||||||||67|71|71|72|72|72|73|72|72|68|5|||||||||||||||||||||||||
2021-02-17 12:20:55|CC.D.O.UNC.IP|113|2021-02-08 01:00:00|2021-02-17 09:00:00|356.6|16.8|0.16078|2020-10-30|0.23052|1|1.896243|16|-2.469136|18|2020-10-30|0.23255|0.23052|0.23186|0.23098|0.23505|0.23788|0.23643|0.23638|0.23393|0.23792|0.23636|0.2321|0.23286|0.23481|0.23147|0.23905|0.24398|0.23129|0.24463||||||6|4|3|2|3|2|2|2|5|3|4|5|6|30|32|29|20|22|26||||||0.33998|0.26098|0.13138|0.13831|0.12323|0.12611|0.13253|0.19034|0.14004|0.197|0.13938|0.16579|0.16501|0.40212|0.39885|0.38948|0.29455|0.26894|0.22351||||||-0.24972|-0.15616|-0.14622|-0.13041|-0.13218|-0.0773|-0.1172|-0.13799|-0.18101|-0.18424|-0.08735|-0.16285|-0.21312|-0.52092|-0.34981|-0.34399|-0.24956|-0.28836|-0.34578||||||64|62|56|58|47|56|61|59|57|55|59|63|61|65|66|67|67|67|66|||||||||||||||||||||||||
2021-02-17 12:20:56|CC.D.LCO.UME.IP|169|2021-02-07 23:00:00|2021-02-17 12:00:00|6387.6|9896.3|0.0483|2020-10-30|0.06495|1|2.332486|7|-2.20732|5|2020-10-30|0.06534|0.06495|0.06496|0.06534|0.06497|0.06538|0.06536|0.06499|0.06503|0.06501|0.06502|0.06506|0.0651|0.06515|0.06518|0.06514|0.06512|0.0651|0.06505|0.06508|0.0947|0.12754|0.06512|0.06518|1358|1372|1263|1078|595|1374|3376|8144|17604|11597|8809|8183|10418|22598|22858|28131|17104|12687|27660|3555|1893|211|1757|471|0.22445|0.22123|0.14588|0.13402|0.11139|0.18758|0.28238|0.36874|0.42475|0.33902|0.27667|0.27551|0.31857|0.49363|0.50249|0.41513|0.40585|0.39065|0.31243|0.16042|0.1114|0.09223|0.3065|0.2095|-0.17065|-0.1901|-0.18997|-0.13023|-0.13266|-0.28161|-0.24159|-0.33865|-0.35896|-0.33305|-0.32723|-0.30708|-0.37082|-0.70393|-0.47387|-0.5044|-0.33907|-0.36307|-0.3285|-0.2336|-0.16794|-0.09061|-0.70497|-0.17531|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|71|15|14|0|0||||0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-02-17 12:20:57|CC.D.CL.UME.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|6089.9|13141.7|0.04836|2020-10-30|0.06889|1|2.832499|7|-2.405016|13|2020-10-30|0.0689|0.06889|0.06891|0.06892|0.06892|0.06896|0.06896|0.06894|0.06898|0.06897|0.06898|0.06901|0.06904|0.06911|0.06914|0.06909|0.06907|0.069|0.06896|0.06899|0.08086||0.06894|0.06893|3497|3622|2760|2291|1695|3148|5246|9924|12839|9404|9058|9940|17290|46469|43328|36667|25400|23714|39738|10242|4708||3727|1567|0.22507|0.23466|0.1385|0.1418|0.13983|0.20652|0.33314|0.40502|0.45656|0.36322|0.29305|0.30336|0.35431|0.62486|0.59034|0.47559|0.51348|0.45189|0.3479|0.17555|0.14418||0.2173|0.20073|-0.20841|-0.20521|-0.1864|-0.14528|-0.12812|-0.29204|-0.24611|-0.35718|-0.40849|-0.31041|-0.37108|-0.30828|-0.39421|-0.82904|-0.56667|-0.48175|-0.37344|-0.41284|-0.32342|-0.28027|-0.19914||-0.31541|-0.21449|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|0|0||||0|0|0|0|0||0|0|0|0|0|0||0||||0||
2021-02-17 12:20:57|CC.D.RR.UME.IP|50|2021-02-08 01:00:00|2021-02-17 02:00:00|12876.6|85.3|0.26425|2020-10-30|0.23858|17|2.334088|15|-2.540403|15|2020-10-30|0.38288|0.34932|0.5196|||||||||||0.26491|0.25167|0.24748|0.2501|0.23858|0.2497||||||6|3|0|||||||||||60|98|75|66|54|39||||||0.16449|0.07029||||||||||||0.35211|0.36041|0.2778|0.18673|0.16683|0.13871||||||-0.27898|-0.18747||||||||||||-0.20455|-0.36391|-0.27321|-0.28913|-0.15133|-0.15704||||||65|67|1|71|72|72|72|72|72||||||||||||||0||0|0|0|||||||
2021-02-17 12:20:58|CC.D.SM.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|42835|1538.6|0.09299|2020-10-30|0.12362|17|2.753935|16|-1.46493|13|2020-10-30|0.12395|0.12394|0.12393|0.12393|0.12392|0.12391|0.12395|0.12393|0.12388|0.12381|0.12383|0.12386|0.12388|0.12378|0.12375|0.12373|0.12367|0.12362|0.12365||||||908|458|261|191|140|209|339|521|502|492|515|639|871|5126|5871|4239|3670|3226|3377||||||0.23342|0.18165|0.1244|0.08108|0.06096|0.11964|0.10425|0.16822|0.1598|0.16282|0.161|0.16003|0.14588|0.54295|0.33884|0.25997|0.33825|0.24983|0.18156||||||-0.26678|-0.16324|-0.11663|-0.08355|-0.07815|-0.11015|-0.14541|-0.12426|-0.14527|-0.09033|-0.14747|-0.18072|-0.19324|-0.39626|-0.36916|-0.28244|-0.25129|-0.16745|-0.19615||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||||0|0|||0||0|0||0|0|0|0|||||||
2021-02-17 12:20:58|CC.D.BO.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|4701.3|1716.9|0.13109|2020-10-30|0.23372|17|2.376183|16|-1.335992|7|2020-10-30|0.24929|0.2557|0.24992|0.25163|0.25167|0.25154|0.25157|0.24988|0.24947|0.25177|0.2474|0.24582|0.24184|0.23402|0.23612|0.23824|0.23804|0.23372|0.23767||||||771|723|550|374|207|409|701|713|673|655|460|571|773|3538|4327|3175|2503|2311|2470||||||0.3817|0.40349|0.2179|0.16389|0.12665|0.21013|0.25999|0.29365|0.22448|0.24625|0.15835|0.19889|0.20951|0.36347|0.38034|0.31348|0.33763|0.26892|0.24177||||||-0.29042|-0.2309|-0.22877|-0.16376|-0.15123|-0.20851|-0.27563|-0.24018|-0.28424|-0.22942|-0.14212|-0.20866|-0.17555|-0.43484|-0.45875|-0.25873|-0.17873|-0.17527|-0.18086||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|0||0|||0||||0|0||0|0|0|0||||||
2021-02-17 12:20:59|CC.D.S.UME.IP|126|2021-02-08 01:00:00|2021-02-17 12:00:00|1384.8|3644|0.08709|2020-10-30|0.12349|17|2.599084|16|-0.916573|13|2020-10-30|0.12373|0.12365|0.12365|0.12366|0.12367|0.12365|0.12367|0.12365|0.12366|0.12363|0.12364|0.12366|0.12365|0.1236|0.12362|0.1236|0.12353|0.12349|0.12353||||||3525|2422|1325|813|407|832|1300|1262|1359|1204|1099|1589|2487|14000|14632|10453|9618|8428|7969||||||0.25105|0.28928|0.13875|0.0739|0.05225|0.11052|0.12212|0.1423|0.12466|0.10472|0.13625|0.12928|0.14621|0.32611|0.25648|0.20555|0.25426|0.15266|0.15802||||||-0.22085|-0.1638|-0.12269|-0.07416|-0.06478|-0.09974|-0.12858|-0.11079|-0.12971|-0.10601|-0.11967|-0.1488|-0.14958|-0.28578|-0.23681|-0.17972|-0.13986|-0.18082|-0.16171||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||||||0||||||||0|||||0||||||
2021-02-17 12:20:59|CS.D.PALL.CFM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|2360|2059.2|0.97854|2020-10-30|1.06064|19|3.727215|13|-3.628128|15|2020-10-30|1.13191|1.11352|1.11716|1.10884|1.09314|1.10387|1.09578|1.08735|1.09522|1.07906|1.07781|1.07376|1.06739|1.11213|1.08232|1.07675|1.0627|1.07053|1.06711|1.06064|1.14733||1.1445|1.13013|278|380|321|269|236|305|344|390|353|281|258|340|596|674|644|503|575|399|274|297|214||248|197|0.30011|0.22969|0.15457|0.25772|0.25527|0.24276|0.24165|0.40087|0.39751|0.35335|0.30875|0.31028|0.55819|0.66602|0.47052|0.39399|0.5057|0.2064|0.20958|0.19074|0.20166||0.25307|0.23889|-0.31495|-0.27143|-0.22231|-0.30879|-0.18486|-0.22693|-0.35113|-0.25356|-0.56266|-0.29909|-0.30264|-0.37083|-0.66809|-0.65883|-0.54796|-0.53828|-0.55862|-0.33794|-0.27238|-0.28551|-0.36687||-0.29219|-0.23158|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72||0|0|||0|||0|0||0|0|0|0|0|0||0||0||0||
2021-02-17 12:21:01|CS.D.PLAT.CFM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|1225.9|1024.6|0.43635|2020-10-30|0.58225|18|2.110531|22|-2.381219|14|2020-10-30|0.76875|0.7415|0.69626|0.68121|0.66455|0.66698|0.66371|0.67135|0.67084|0.65801|0.66294|0.63715|0.59583|0.67862|0.61956|0.61221|0.58953|0.67443|0.58225|0.58432|1.23437||0.77385|0.75707|827|1303|820|642|502|838|1195|1394|1208|949|896|1124|2238|3286|3367|2382|1762|1543|1324|1119|421||497|509|0.36086|0.42514|0.29552|0.25348|0.24841|0.3291|0.36411|0.43931|0.41524|0.33506|0.35848|0.38591|0.67498|0.67093|0.51888|0.43234|0.37456|0.34343|0.28486|0.2896|0.15305||0.77577|0.32978|-0.32126|-0.34494|-0.28179|-0.27677|-0.21328|-0.32705|-0.24593|-0.36152|-0.47063|-0.30707|-0.33052|-0.40803|-0.79963|-0.68479|-0.55246|-0.42846|-0.40327|-0.4456|-0.3829|-0.23878|-0.45094||-0.29226|-0.34041|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|72|72|0||0|0||0|||0||0|||0|0|||0|||||0|0|
2021-02-17 12:21:02|CS.D.ZINC.MINI.IP|131|2021-02-08 01:00:00|2021-02-17 12:00:00|2824.1|303.4|0.21749|2020-10-30|0.23674|17|1.537897|7|-1.56439|14|2020-10-30|0.24958|0.24873|0.24873|0.24868|0.24868|0.2485|0.2484|0.2483|0.24828|0.24772|0.24759|0.2475|0.24747|0.24764|0.24762|0.24772|0.24767|0.23674|||||||57|642|297|241|56|366|666|584|472|314|261|401|597|1237|1194|661|267|114|||||||0.1521|0.31466|0.16581|0.20647|0.10545|0.26742|0.28616|0.42224|0.26284|0.19894|0.19062|0.24448|0.24484|0.33839|0.40003|0.20035|0.17281|0.13028|||||||-0.15588|-0.34459|-0.19346|-0.1863|-0.09845|-0.2665|-0.2934|-0.28675|-0.38225|-0.19126|-0.15268|-0.17193|-0.22906|-0.39787|-0.46757|-0.22716|-0.14072|-0.04953|||||||67|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|5|||0|0|||0||||0|0||0|0|0|0|0|||||||
2021-02-17 12:21:02|IX.D.StoxxBank.FNI3.IP|109|2021-02-08 00:00:00|2021-02-17 12:00:00||13607.4|0|2020-10-30|0.22253|11|2.443395|7|-2.609149|7|2020-10-30|||||||0.26482|0.2283|0.23137|0.22266|0.22535|0.22253|0.22847|0.22553|0.22274|0.22577|0.23199|3.74134|0.23191|0.30575|||||||||||3466|25784|21573|26688|20208|18234|18186|25680|27669|40896|11338|2221|1189|2430|||||||||||0.48721|0.85079|0.72352|0.45996|0.48576|0.49066|0.43744|0.56886|0.60403|0.43774|0.31724|0.26426|0.31745|0.29222|||||||||||-0.39776|-0.75077|-0.66553|-0.50216|-0.38373|-0.41979|-0.52283|-0.52537|-0.66386|-0.48879|-0.44449|-0.32413|-0.30844|-0.32652|||||53|58|58|58|58|58|58|59|59|59|58|57|57|59|||||||||||||||||||||||||
2021-02-17 12:21:03|IX.D.CANNABIS.IFD.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|829.38|0|0.71655|2020-10-30|0|20|2.066446|15|-2.965173|14|2020-10-30||||||||||||||1.91522|1.93065|1.92731|1.9255|1.92554|1.92713|1.92751|0|||||||||||||||||5066040|0|0|0|0|0|0|0|||||||||||||||||0.83313|0.54794|0.5663|0.46617|0.34584|0.3687|0.29482||||||||||||||||||-0.81051|-0.72066|-0.45084|-0.45255|-0.35706|-0.41373|-0.38244|||||64|70|70|70|70|70|70|5||||||||||||||0|0|0|0|0|0|0|||||
2021-02-17 12:21:03|KB.D.BANKS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2752.21|0|0|2020-10-30|0|7|1.787526|7|-1.495665|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59901|0.43979|0.35898|0.34461|0.40077|0.27036|0.41608|0.42731|0.26869|0.08447|||||||||||||||-0.39843|-0.53236|-0.35244|-0.36409|-0.27658|-0.40605|-0.38816|-0.47919|-0.24769|-0.48682||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:04|KB.D.AERO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3413.32|0|0|2020-10-30|0|7|2.279459|10|-3.885003|12|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.5168|0.3491|0.35455|0.35687|0.33976|0.23604|0.45828|0.3235|0.30588|0.3077|||||||||||||||-0.51441|-0.42293|-0.29169|-0.28899|-0.34239|-0.40489|-0.3128|-0.55579|-0.28944|-0.54232||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:04|KB.D.DRINKS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|23780.53|0|0|2020-10-30|0|7|1.135203|11|-1.313783|11|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33097|0.23827|0.33443|0.32628|0.26018|0.25557|0.32009|0.28227|0.17546|0.17475|||||||||||||||-0.40158|-0.30039|-0.23235|-0.20711|-0.30816|-0.23367|-0.30129|-0.32331|-0.19279|-0.11652||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:04|KB.D.CHEMS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|14778.71|0|0|2020-10-30|0|7|1.415094|7|-1.31058|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32242|0.21942|0.21453|0.2412|0.18969|0.25259|0.31098|0.26789|0.1557|0.27074|||||||||||||||-0.4883|-0.24917|-0.23848|-0.22604|-0.26635|-0.23809|-0.19943|-0.31963|-0.20397|-0.27002||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:05|KB.D.BUILD.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7076.27|0|0|2020-10-30|0|7|1.599901|7|-1.533383|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41234|0.34472|0.27861|0.36096|0.28338|0.30104|0.37735|0.39439|0.32834|0.00635|||||||||||||||-0.50117|-0.43639|-0.27449|-0.2182|-0.30892|-0.32574|-0.32763|-0.47526|-0.23672|-0.14162||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:06|KB.D.ELECTY.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8510.54|0|0|2020-10-30|0|7|1.060154|7|-2.027036|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39075|0.29925|0.28676|0.27174|0.22848|0.2248|0.29124|0.23543|0.24597|0.228|||||||||||||||-0.35745|-0.25956|-0.2645|-0.29119|-0.21752|-0.27098|-0.33098|-0.37754|-0.19951|-0.24723||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:06|KB.D.EE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|10552.42|0|0|2020-10-30|0|7|1.940689|7|-1.236986|15|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44615|0.31874|0.28112|0.27498|0.21332|0.17859|0.29216|0.27684|0.19963|0.16375|||||||||||||||-0.32259|-0.25934|-0.22906|-0.22193|-0.23352|-0.21772|-0.26892|-0.35299|-0.1883|-0.26082||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0||0|0|0|0|0||||||||
2021-02-17 12:21:07|KB.D.SPECFINAN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|12711.76|0|0|2020-10-30|0|7|0.92894|7|-1.255333|14|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35498|0.21132|0.22874|0.18862|0.17085|0.19233|0.23681|0.24671|0.1553|0.16627|||||||||||||||-0.34455|-0.25337|-0.1633|-0.26813|-0.20159|-0.25068|-0.21237|-0.32325|-0.17507|-0.09742||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:07|KB.D.PHONES.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1556.04|0|0|2020-10-30|0|7|2.411093|7|-3.876073|10|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.67793|0.44317|0.47989|0.37706|0.39214|0.39801|0.44403|0.45344|0.25582|0.13632|||||||||||||||-0.60396|-0.7649|-0.44145|-0.4811|-0.31069|-0.45443|-0.46337|-0.42171|-0.35847|-0.23781||||||||67|72|72|72|72|72|72|72|72|5|||||||||0|0|0||0|0|0||0||||||||
2021-02-17 12:21:08|KB.D.FDR.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|4596.65|0|0|2020-10-30|0|7|1.268114|9|-1.682781|10|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39563|0.26344|0.26815|0.25472|0.17816|0.1774|0.27713|0.28882|0.18941|0.33587|||||||||||||||-0.32001|-0.26709|-0.16329|-0.21164|-0.25572|-0.24604|-0.25904|-0.35338|-0.18316|-0.28258||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:09|KB.D.FOOD.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7280.14|0|0|2020-10-30|0|7|1.334893|15|-1.277329|8|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37151|0.3121|0.27164|0.22498|0.20155|0.2245|0.23642|0.24151|0.1925|0.15417|||||||||||||||-0.42876|-0.26936|-0.25371|-0.24808|-0.19759|-0.24592|-0.2156|-0.25952|-0.16446|-0.20593||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:09|KB.D.WATER.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|4794.67|0|0|2020-10-30|0|7|1.173967|7|-1.194912|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.4062|0.29326|0.28134|0.28388|0.19495|0.21953|0.26196|0.25241|0.21061|0.17874|||||||||||||||-0.338|-0.29911|-0.18967|-0.24588|-0.23066|-0.20595|-0.37408|-0.38013|-0.18485|-0.2718||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:10|KB.D.GINDU.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6761.94|0|0|2020-10-30|0|7|1.687753|7|-1.624977|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52131|0.31758|0.3053|0.34699|0.23281|0.25073|0.31538|0.31675|0.26451|0.32986|||||||||||||||-0.48501|-0.39429|-0.27746|-0.33951|-0.25861|-0.31295|-0.21119|-0.47793|-0.22607|-0.25736||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:10|KB.D.RETAIL.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2615.73|0|0|2020-10-30|0|7|1.255617|7|-1.171959|15|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46791|0.20351|0.22347|0.2325|0.20365|0.201|0.25276|0.21299|0.20305|0.17258|||||||||||||||-0.32274|-0.34483|-0.21853|-0.19268|-0.20919|-0.19479|-0.2464|-0.31254|-0.17576|-0.20677||||||||67|72|72|72|72|72|72|72|72|5||||||||0||0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:11|KB.D.HEALTH.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6760.12|0|0|2020-10-30|0|7|1.310786|12|-1.500179|10|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43381|0.24632|0.28773|0.28463|0.25938|0.26397|0.33501|0.24127|0.21189|0.18566|||||||||||||||-0.45611|-0.2942|-0.1691|-0.28184|-0.28536|-0.25396|-0.31132|-0.37146|-0.18909|-0.22759||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:11|KB.D.HSEHLD.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|16999.39|0|0|2020-10-30|0|7|1.194732|7|-1.264511|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41785|0.28238|0.23325|0.23441|0.23295|0.19416|0.23506|0.23827|0.1429|0.29871|||||||||||||||-0.43598|-0.30499|-0.16687|-0.23411|-0.26724|-0.2239|-0.25999|-0.26448|-0.21218|-0.11755||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:11|KB.D.ENGINE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|15664.46|0|0|2020-10-30|0|7|1.972607|7|-1.040375|10|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46807|0.29228|0.22451|0.26035|0.22691|0.18237|0.22728|0.2608|0.1645|0.21533|||||||||||||||-0.3392|-0.24741|-0.2322|-0.24617|-0.21598|-0.24893|-0.23251|-0.38647|-0.17635|-0.20606||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:12|KB.D.BUS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3481.09|0|0|2020-10-30|0|7|1.925592|7|-1.248444|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57877|0.31976|0.26159|0.29402|0.37342|0.36421|0.31952|0.41704|0.29168|0.16216|||||||||||||||-0.41461|-0.26508|-0.20838|-0.31186|-0.29827|-0.35923|-0.38848|-0.39628|-0.21831|-0.08165||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:12|KB.D.LIFE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7541.94|0|0|2020-10-30|0|7|2.246809|7|-1.918526|8|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.48878|0.36897|0.30191|0.3633|0.2827|0.25911|0.31642|0.32249|0.32497|0.15083|||||||||||||||-0.56159|-0.4756|-0.26206|-0.28626|-0.356|-0.38863|-0.34607|-0.46296|-0.22396|-0.25212||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:13|KB.D.MEDIA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8184.45|0|0|2020-10-30|0|7|1.213292|15|-1.302878|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33684|0.24013|0.25084|0.23774|0.20583|0.22501|0.26195|0.22407|0.19145|0.31032|||||||||||||||-0.33253|-0.2571|-0.20932|-0.21859|-0.21389|-0.22139|-0.20077|-0.3594|-0.16624|-0.20705||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:14|KB.D.MINING.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|25476.59|0|0|2020-10-30|0|7|1.826415|7|-2.168399|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40437|0.32957|0.30137|0.28371|0.23647|0.28861|0.38301|0.41931|0.22014|0.42067|||||||||||||||-0.45992|-0.42951|-0.29879|-0.22406|-0.27751|-0.26456|-0.33828|-0.37907|-0.26451|-0.26985||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:14|KB.D.INSURANCE.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3273.61|0|0|2020-10-30|0|7|3.516664|10|-0.889907|8|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37285|0.26438|0.25842|0.29304|0.23006|0.25408|0.19137|0.22518|0.17367|0.24876|||||||||||||||-0.28678|-0.28633|-0.19527|-0.22648|-0.22003|-0.20263|-0.22885|-0.30554|-0.14169|-0.17278||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:15|KB.D.OIL.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5026.39|0|0|2020-10-30|0|7|1.95418|7|-2.124449|13|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.52593|0.38486|0.45502|0.39482|0.35197|0.44448|0.38818|0.67121|0.42592|0.06023|||||||||||||||-0.586|-0.46274|-0.35073|-0.41817|-0.29561|-0.3542|-0.56699|-0.47372|-0.25306|-0.42528||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:15|KB.D.OILEQUIP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5578.2|0|0|2020-10-30|0|7|3.975696|7|-2.203142|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.02217|0.67048|0.50412|0.64298|0.5173|0.45413|0.5815|0.64149|0.47513|0.50383|||||||||||||||-0.83552|-0.62989|-0.65064|-0.49305|-0.57073|-0.55705|-0.69538|-0.58645|-0.433|-0.79737||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:16|KB.D.PGOODS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|33974.99|0|0|2020-10-30|0|7|1.065235|11|-1.40115|14|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36154|0.23225|0.26322|0.23841|0.27495|0.2272|0.25888|0.27786|0.20917|0.26425|||||||||||||||-0.30541|-0.27917|-0.19652|-0.24285|-0.26353|-0.18827|-0.27615|-0.36273|-0.15021|-0.16646||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:16|KB.D.REAL.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2736.27|0|0|2020-10-30|0|7|1.472046|7|-1.156699|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38703|0.26151|0.26578|0.27081|0.16375|0.22292|0.23264|0.25091|0.19299|0.08111|||||||||||||||-0.42691|-0.24579|-0.18797|-0.22669|-0.23427|-0.23249|-0.23063|-0.30487|-0.18351|-0.10259||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:17|KB.D.SOFT.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2001.41|0|0|2020-10-30|0|7|1.782319|7|-1.570027|14|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45918|0.23858|0.2266|0.26471|0.21224|0.19777|0.277|0.28497|0.20122|0.1106|||||||||||||||-0.40675|-0.37317|-0.14466|-0.29221|-0.26451|-0.2558|-0.298|-0.38621|-0.19897|-0.25444||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0||0||0||||||||
2021-02-17 12:21:17|KB.D.SUPPORT.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|10298.46|0|0|2020-10-30|0|7|1.755327|7|-1.348291|14|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43023|0.199|0.22217|0.21949|0.18689|0.15134|0.20201|0.21871|0.13299|0.32291|||||||||||||||-0.3295|-0.26451|-0.15108|-0.24568|-0.23104|-0.23213|-0.20694|-0.34207|-0.17484|-0.20109||||||||67|72|72|72|72|72|72|72|72|5|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:18|KB.D.TOBACCO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|27906.63|0|0|2020-10-30|0|7|1.337999|8|-1.668573|9|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32497|0.26111|0.31539|0.27366|0.2123|0.28203|0.2924|0.29219|0.22292|0.17341|||||||||||||||-0.34711|-0.33061|-0.24037|-0.22488|-0.23601|-0.22245|-0.36496|-0.36101|-0.20758|-0.31839||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:18|KB.D.HOTELS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8491.26|0|0|2020-10-30|0|7|2.441537|11|-1.883812|7|2020-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.53591|0.33438|0.37014|0.30373|0.34881|0.30733|0.44781|0.36625|0.28617|0.20669|||||||||||||||-0.48053|-0.47758|-0.26656|-0.28598|-0.24767|-0.35104|-0.34036|-0.43816|-0.23105|-0.61889||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2021-02-17 12:21:19|KB.D.PHARMA.IFM.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|15587|0|0.30041|2020-10-30|0.29947|16|1.036025|7|-1.341535|14|2020-10-30||||||||0.3006|0.30046|0.30026|0.30023|0.30071|0.30024|0.30028|0.30001|0.30091|0.29947|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32945|0.25888|0.26047|0.26326|0.21054|0.24398|0.29546|0.2464|0.16769||||||||||||||||-0.31381|-0.33435|-0.15953|-0.25357|-0.27853|-0.19638|-0.35858|-0.37699|-0.16156|-0.11364||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|||0|0||0|0||||||||
2021-02-17 12:21:19|KB.D.OZTELE.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|1392.9|0|0.39959|2020-10-30|0.40165|23|1.237113|1|-1.395656|0|2020-10-30|0.40187|0.40214|0.40191|0.40285|0.40248|0.40302||||||||||||||||||0.40165|0|0|0|0|0|0||||||||||||||||||0|0.33128|0.28572|0.22872|0.19525|0.14633|0.20547||||||||||||||||||0.20012|-0.3614|-0.26178|-0.24307|-0.22019|-0.1714|-0.26892||||||||||||||||||-0.44826|73|73|73|73|73|53|20||0||0||||||||||||||||||||0|
2021-02-17 12:21:20|KB.D.OZCOND.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|3148.5|0|0.40097|2020-10-30|0.40036|3|1.277768|0|-1.379024|0|2020-10-30|0.40094|0.40046|0.40056|0.40036|0.40058|0.40081||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.45482|0.26683|0.226|0.19514|0.18843|0.24007||||||||||||||||||0.29226|-0.34444|-0.25121|-0.29671|-0.23312|-0.19187|-0.24186||||||||||||||||||-0.41768|73|73|73|73|73|53|20|0|0|0||0|0||||||||||||||||||0|
2021-02-17 12:21:20|KB.D.OZCONSUM.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|12555.3|0|0.40074|2020-10-30|0.40063|5|1.283143|0|-1.58815|1|2020-10-30|0.40076|0.40084|0.40079|0.40077|0.40084|0.40063||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.33955|0.25614|0.17234|0.19304|0.16568|0.19268||||||||||||||||||0.42661|-0.35084|-0.26991|-0.27439|-0.21407|-0.19487|-0.22197||||||||||||||||||-0.29886|73|73|73|73|73|53|20|0||0||0|||||||||||||||||||0|
2021-02-17 12:21:21|KB.D.OZENER.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|8550.5|0|0.40051|2020-10-30|0.40065|23|1.406025|0|-1.321071|0|2020-10-30|0.40077|0.40072|0.40088|0.40102|0.40096|0.40075||||||||||||||||||0.40065|0|0|0|0|0|0||||||||||||||||||0|0.45156|0.29875|0.21494|0.21439|0.19725|0.27718||||||||||||||||||0.61942|-0.50967|-0.3225|-0.28677|-0.2043|-0.21739|-0.2597||||||||||||||||||-0.46669|73|73|73|73|73|53|20|0|0|0|0|0|0||||||||||||||||||0|
2021-02-17 12:21:21|KB.D.OZFINL.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|5899.7|0|0.4006|2020-10-30|0.40062|5|1.250814|0|-1.737013|0|2020-10-30|0.40091|0.40079|0.40065|0.40085|0.40091|0.40062||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.34039|0.27954|0.24398|0.19692|0.16648|0.18301||||||||||||||||||0.32116|-0.51823|-0.28906|-0.23307|-0.18701|-0.17174|-0.24502||||||||||||||||||-0.31764|73|73|73|73|73|53|20|||0|0|0|0||||||||||||||||||0|
2021-02-17 12:21:22|KB.D.OZHEALTH.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|41774.2|0|0.40079|2020-10-30|0.40078|23|1.862454|0|-1.247333|0|2020-10-30|0.40082|0.40079|0.4008|0.40081|0.40079|0.4008||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.5183|0.382|0.22594|0.27007|0.23213|0.1575||||||||||||||||||0.40049|-0.46433|-0.28112|-0.2694|-0.24851|-0.22045|-0.27519||||||||||||||||||-0.47113|73|73|73|73|73|53|20|0|0|0|0|0|0||||||||||||||||||0|
2021-02-17 12:21:22|KB.D.OZINDU.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|5827.9|0|0.40054|2020-10-30|0.40064|1|1.026313|0|-1.117143|0|2020-10-30|0.40099|0.40064|0.40092|0.40104|0.40076|0.40099||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.44358|0.32842|0.17999|0.22019|0.16565|0.26012||||||||||||||||||0.34615|-0.3442|-0.26043|-0.26135|-0.23032|-0.21579|-0.21544||||||||||||||||||-0.35775|73|73|73|73|73|53|20|0|0|0|0|0|||||||||||||||||||0|
2021-02-17 12:21:23|KB.D.OZMATR.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|16717.6|0|0.40085|2020-10-30|0.40079|23|1.052578|0|-0.846515|3|2020-10-30|0.40088|0.40081|0.40082|0.40082|0.40083|0.4008||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.33625|0.28297|0.1958|0.19006|0.16347|0.19388||||||||||||||||||0.22348|-0.32103|-0.22864|-0.2398|-0.20773|-0.15831|-0.21115||||||||||||||||||-0.20534|73|73|73|73|73|53|20|0|0|0|0||0||||||||||||||||||0|
2021-02-17 12:21:23|KB.D.OZUTILI.IFD.IP|48|2021-02-07 23:00:00|2021-02-17 04:00:00|6023.2|0|0.40086|2020-10-30|0.40058|23|1.494894|3|-1.215388|23|2020-10-30|0.40093|0.40073|0.4008|0.40098|0.40082|0.40071||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.3094|0.2486|0.29841|0.34852|0.19792|0.22332||||||||||||||||||0.38708|-0.37148|-0.29792|-0.25271|-0.25434|-0.25701|-0.26875||||||||||||||||||-0.44849|73|73|73|73|73|53|20|0|0|0||0|0||||||||||||||||||0|
2021-02-17 12:21:23|SE.D.MMM.CASH.IP|96|2021-02-08 09:00:00|2021-02-17 12:00:00||64662|2.6616|2020-10-30|0.03381|18|16.161538|8|-2.123529|12|2020-10-30|||||||||2.20645|9.51012|7.5154|0.75492|3.6093|0.06348|0.04303|0.03531|0.03524|0.03607|0.03381|0.04217|0.81251|18.80084|12.70441|20.03312|||||||||79|70|304|1709|2687|199914|226560|171269|141886|134283|148616|369526|99047|599|834|1090|||||||||5.1542|0.41811|0.74354|0.55781|0.26024|0.82721|0.49439|0.25502|0.33942|0.25827|0.23534|0.30068|0.09428|0.2776|0.21636|0.14125|||||||||-1.15715|-0.60794|-0.73353|-0.43103|-0.34084|-0.66233|-0.54192|-0.33238|-0.22668|-0.26521|-0.34113|-0.33967|-0.48097|-0.13074|-0.12694|-0.24541|72|68|69|70|70|72|72|72|72|72|72|72|72|49|41|46||||||||||||||0|0|0|0|0|0|0|||||
2021-02-17 12:21:24|SA.D.AXP.CASH.IP|94|2021-02-08 09:00:00|2021-02-17 12:00:00|12960|109462.8|7.94835|2020-10-30|0.02405|18|48.79003|8|-2.49857|18|2020-10-30|||||||||4.01125|41.03955|26.36628|2.2069|3.48523|0.04772|0.03142|0.02822|0.02605|0.02688|0.02405|0.02797|0.69204|10.97118|13.33144|14.01986|||||||||97|105|445|3378|5648|372578|395919|284965|238518|219253|263553|588891|204845|2541|3654|604|||||||||5.01142|0.18657|0.37579|0.58139|0.32606|0.89594|0.49898|0.37053|0.47496|0.31593|0.408|0.35988|0.08244|0.24318|0.22458|0.07559|||||||||-1.00447|-0.49645|-1.03299|-0.46188|-0.38152|-0.578|-0.65537|-0.45366|-0.33821|-0.308|-0.42247|-0.34402|-0.3972|-0.2789|-0.32928|-0.33747|71|48|60|71|72|72|72|72|72|72|72|72|72|48|47|52|||||||||||||||0|||0|0||||||
2021-02-17 12:21:25|UA.D.AAPL.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|13230|2230476.3|0.02543|2020-10-30|0.01215|16|4.735898|20|-6.874274|13|2020-10-30|||||||||0.09365|0.10247|0.10735|0.03563|0.03174|0.01891|0.01364|0.01254|0.01215|0.0126|0.01253|0.03135|0.03196|0.03902|0.02735|0.03476|||||||||120046|71059|102514|745593|824231|12013136|11299045|8277421|6639621|6275529|7115127|12378817|4176959|414362|239441|237764|||||||||0.37407|0.28456|0.28643|0.38008|0.43135|0.81749|0.59765|0.51661|0.43179|0.34747|0.45004|0.5131|0.30865|0.20444|0.17249|0.14606|||||||||-0.34735|-0.26513|-0.32163|-0.4581|-0.25589|-0.98751|-0.73469|-0.44551|-0.40298|-0.49469|-0.50353|-0.63488|-0.30293|-0.25438|-0.22597|-0.2247|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0||0|0|0|0|0|0|0|0|0|0|||||
2021-02-17 12:21:25|SA.D.BA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|21620|435758.4|0.11324|2020-10-30|0.02913|15|36.476427|8|-4.660361|15|2020-10-30|||||||||0.36373|0.27548|0.3009|0.10295|0.11269|0.05214|0.03452|0.02913|0.02969|0.03394|0.0294|0.04086|0.07757|0.06597|0.07895|0.08052|||||||||8287|4828|5659|58280|112265|2659806|3365507|2562314|1952902|1612319|1670444|2166897|195085|24606|30470|30264|||||||||4.41336|0.26083|0.21799|0.44116|0.24061|1.22605|0.90088|0.78828|0.61484|0.45959|0.4294|0.36085|0.14039|0.12595|0.26187|0.13244|||||||||-0.53318|-0.17771|-0.25048|-0.35788|-0.43306|-1.08243|-0.92981|-0.76195|-0.51054|-0.48025|-0.49931|-0.53578|-0.13922|-0.20996|-0.13713|-0.19494|72|72|71|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0|||0|0|0||0|0|0|0|0||||0|
2021-02-17 12:21:26|SB.D.CAT.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|20270|101343.1|3.4874|2020-10-30|0.03445|17|70.546875|8|-3.49452|13|2020-10-30|||||||||2.28935|11.11409|10.33613|3.44079|3.33572|0.07434|0.04885|0.03514|0.03503|0.03445|0.03572|0.04512|0.41073|13.09461|6.6925|16.06914|||||||||54|146|340|1747|3799|276722|303039|241757|193836|188491|220297|496505|71986|945|1879|1148|||||||||4.36452|0.33176|0.69959|0.55526|0.33277|1.03597|0.66295|0.38821|0.39503|0.32319|0.2816|0.29868|0.08317|0.21303|0.1297|0.19991|||||||||-0.48896|-0.58926|-0.40672|-0.67336|-0.39009|-0.69698|-0.56154|-0.32382|-0.33085|-0.35374|-0.38007|-0.37571|-0.29126|-0.16068|-0.2462|-0.30805|72|66|68|71|72|72|72|72|72|72|72|72|72|47|48|51||||||||||||||0|0|0|0||0|0|||||
2021-02-17 12:21:26|SB.D.CVX.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|9670|381562.2|1.30467|2020-10-30|0.02085|18|44.903323|8|-3.119369|13|2020-10-30|||||||||1.19355|10.74263|5.10836|0.30965|0.24243|0.03731|0.02696|0.02456|0.02198|0.02276|0.02085|0.04059|0.25247|1.99392|9.70128|2.12138|||||||||284|250|551|5617|19553|925611|1106028|906574|761384|685480|762424|1505488|337043|9123|3763|2281|||||||||4.61156|0.35149|0.42609|0.2653|0.27149|0.61881|0.6172|0.4748|0.45958|0.40356|0.38673|0.42957|0.10927|0.12351|0.134|0.17591|||||||||-0.62936|-0.28497|-0.41302|-0.3244|-0.24924|-0.81112|-0.64746|-0.42812|-0.40663|-0.27903|-0.39497|-0.4797|-0.19628|-0.15408|-0.126|-0.10597|72|71|69|72|72|72|72|72|72|72|72|72|72|57|53|54||||||||||||||0||0|||0||||||
2021-02-17 12:21:27|UA.D.CSCO.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|4639|867259.7|1.15367|2020-10-30|0.02356|13|2.296137|8|-6.307244|20|2020-10-30|||||||||0.46899|0.45304|1.8266|0.28298|0.28653|0.02356|0.0239|0.02423|0.02458|0.02422|0.02393|0.02739|0.24959|9.7753|2.06532|5.53257|||||||||3098|3327|4631|21621|28087|1793086|1919526|1460936|1178624|1101322|1258045|3115842|1908066|12094|10586|8242|||||||||0.55379|0.24768|0.21552|0.19399|0.1982|0.65393|0.36581|0.2367|0.22634|0.2534|0.2005|0.31918|0.18437|0.13512|0.15917|0.25676|||||||||-0.34409|-0.17645|-0.24562|-0.34568|-0.34497|-0.64202|-0.4298|-0.33851|-0.26897|-0.1939|-0.30449|-0.34272|-0.47025|-0.09743|-0.14851|-0.17578|72|72|72|72|72|72|72|72|72|72|72|72|72|52|57|57|||||||||||||||||||||||||
2021-02-17 12:21:28|SD.D.KO.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5027|763585.5|1.11343|2020-10-30|0.02038|13|17.825|8|-2.203588|13|2020-10-30|||||||||0.34249|4.5559|1.78092|1.57006|0.14906|0.02038|0.0204|0.0204|0.02039|0.02067|0.02038|0.02234|0.25768|3.95274|6.37921|9.67339|||||||||1674|1316|2313|7008|13789|1433912|1361473|1107287|943388|846988|962219|2438263|454375|23285|8669|1806|||||||||3.96821|0.29153|0.27879|0.23823|0.17531|0.44922|0.35417|0.39101|0.33835|0.26209|0.19665|0.29798|0.07881|0.09749|0.13769|0.13958|||||||||-0.4012|-0.16298|-0.28006|-0.1418|-0.14826|-0.54244|-0.45596|-0.33714|-0.28442|-0.22488|-0.30882|-0.34209|-0.19446|-0.12712|-0.14232|-0.11969|72|71|72|72|72|72|72|72|72|72|72|72|72|54|49|53|||||||||0|||||0||0|||||||||
2021-02-17 12:21:28|SB.D.DOWWUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|5874|46572.5|0.05285|2020-10-30|0.04947|19|2.861649|14|-3.130608|13|2020-10-30||||||||||||||0.1625|0.0891|0.07114|0.06554|0.0653|0.05641|0.04947||||||||||||||||||107077|54538|48401|38322|37222|46078|195847||||||||||||||||||0.75226|0.70854|0.52909|0.46816|0.36896|0.4444|0.43621||||||||||||||||||-0.7358|-0.62932|-0.53914|-0.31104|-0.38286|-0.43964|-0.46829|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-02-17 12:21:29|SH.D.XOM.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5232|1226123.9|0.10552|2020-10-30|0.02612|15|12.997481|8|-3.233605|14|2020-10-30|||||||||0.5525|3.25921|0.48472|0.15312|0.13451|0.02649|0.02651|0.02612|0.02649|0.02723|0.02649|0.02797|0.12262|0.14505|3.65354|1.89592|||||||||2621|1574|2322|21687|58602|2822165|2955781|2261011|1808006|1751818|1911779|3957899|649371|18891|14914|11290|||||||||3.56153|0.3395|0.27651|0.317|0.25822|0.6581|0.66984|0.61723|0.46503|0.40649|0.35852|0.42248|0.12323|0.12628|0.15264|0.16776|||||||||-0.29842|-0.28565|-0.24647|-0.30952|-0.32815|-0.80375|-0.58082|-0.38396|-0.36175|-0.31067|-0.38909|-0.46987|-0.20736|-0.22896|-0.14255|-0.16421|72|72|71|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0|||||0|0||||||||||
2021-02-17 12:21:29|SC.D.GS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00||92150.8|2.41706|2020-10-30|0.03492|19|11.194444|8|-3.095636|13|2020-10-30|||||||||1.71092|5.7294|5.21333|0.37154|0.305|0.06625|0.04538|0.04154|0.03961|0.03763|0.03703|0.03492|0.22938|3.87578|11.1771|7.95321|||||||||250|257|490|8547|10333|317124|335946|230396|192515|173446|186225|445909|69699|1476|2661|1446|||||||||3.72323|0.408|0.43938|0.41457|0.21299|0.66829|0.55821|0.32435|0.41274|0.29409|0.2995|0.32402|0.13726|0.10458|0.10209|0.1586|||||||||-0.48991|-0.34874|-0.23891|-0.30116|-0.21503|-0.80956|-0.56187|-0.3637|-0.2963|-0.29876|-0.37549|-0.35168|-0.18492|-0.16973|-0.18939|-0.12013|72|69|72|72|72|72|72|72|72|72|72|72|72|55|55|52|||||||||||||||0|0||0|0||||||
2021-02-17 12:21:30|SC.D.HD.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|27539|96656.5|8.54483|2020-10-30|0.03026|17|14.686537|8|-1.944129|14|2020-10-30|||||||||2.85955|6.61004|1.32902|0.38388|1.74331|0.05676|0.03873|0.03827|0.03095|0.03026|0.03054|0.05103|0.27234|9.83155|9.20764|5.94089|||||||||79|89|543|3860|7031|281198|277662|202764|172634|162366|190509|428771|103791|4496|2631|1352|||||||||3.59865|0.62087|0.79393|0.48925|0.21435|0.56493|0.36088|0.30287|0.25396|0.2575|0.27848|0.38508|0.07754|0.08978|0.0976|0.139||||||||||-0.17378|-0.17787|-0.30291|-0.23545|-0.50668|-0.45691|-0.28489|-0.34736|-0.29635|-0.33348|-0.36721|-0.20009|-0.34454|-0.07559|-0.12981|72|64|68|72|72|72|72|72|72|72|72|72|72|52|56|53||||||||||||||0|0|0||||0|||||
2021-02-17 12:21:31|SD.D.IBM.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|11974|218191.7|1.22011|2020-10-30|0.02207|16|16.684783|8|-3.772912|12|2020-10-30|||||||||1.22865|8.25093|3.68339|1.71046|1.69015|0.04223|0.02772|0.02386|0.02207|0.02325|0.02294|0.03059|0.2603|3.85294|9.61765|11.50677|||||||||657|360|1199|15725|24258|553013|489604|380648|298218|266533|317642|643092|124156|8100|2930|3265|||||||||4.14026|0.34238|0.41655|0.46294|0.17458|0.59949|0.35267|0.34384|0.24738|0.26691|0.21462|0.26727|0.10628|0.10893|0.09545|0.11046|||||||||-0.30999|-0.45328|-0.31254|-0.20916|-0.28301|-0.53686|-0.48848|-0.38004|-0.28447|-0.21024|-0.33783|-0.32202|-0.21525|-0.28595|-0.14402|-0.12396|72|70|71|72|72|72|72|72|72|72|72|72|72|55|53|53||||||||||||||0||||0|0|0|0||||
2021-02-17 12:21:31|UB.D.INTC.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|6201|968468.1|0.10806|2020-10-30|0.0191|15|3.998343|21|-9.929604|20|2020-10-30|||||||||0.26377|0.23087|0.23438|0.125|0.10731|0.01988|0.01939|0.0191|0.01993|0.01965|0.01938|0.02163|0.08528|0.10028|0.12583|0.12873|||||||||19885|12672|16495|76289|102861|3251394|3136067|2182170|1716568|1574869|1794161|4187955|2363545|99798|42937|36263|||||||||0.50098|0.22448|0.25962|0.21363|0.18874|0.75892|0.46296|0.29293|0.29796|0.33411|0.28832|0.35698|0.15413|0.2342|0.11781|0.16011|||||||||-0.50439|-0.28334|-0.2658|-0.34996|-0.30527|-0.57674|-0.51983|-0.33734|-0.41107|-0.26224|-0.36738|-0.45721|-0.81495|-0.16005|-0.13311|-0.15531|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||||||||0|||||
2021-02-17 12:21:32|SD.D.JNJ.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|16572|197924.2|1.18517|2020-10-30|0.01923|18|14.153846|8|-1.542382|13|2020-10-30|||||||||1.08752|5.11205|2.15192|0.31382|0.2619|0.03133|0.02178|0.01933|0.0196|0.02071|0.01923|0.04153|0.20002|2.19864|7.7422|5.57753|||||||||522|534|909|4892|10312|541008|508789|383223|311790|288113|356688|818307|219605|15864|3915|1231|||||||||3.23502|0.38576|0.35015|0.27119|0.15391|0.40996|0.30765|0.27973|0.25177|0.18425|0.22314|0.32734|0.13435|0.12076|0.14752|0.13386|||||||||-0.4457|-0.26983|-0.28044|-0.21148|-0.14061|-0.47662|-0.4105|-0.24901|-0.25566|-0.22278|-0.20772|-0.30733|-0.20198|-0.05154|-0.11369|-0.12849|72|70|72|72|72|72|72|72|72|72|72|72|72|50|53|56|||||||||||||||0||0|||0|||||
2021-02-17 12:21:32|SD.D.JPM.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14382|404291.7|0.1913|2020-10-30|0.01403|18|35.309242|8|-2.034687|13|2020-10-30|||||||||0.55495|3.32208|1.81628|0.15069|0.15844|0.02183|0.01516|0.01443|0.01429|0.01428|0.01403|0.02271|0.10905|0.10187|0.13707|0.12204|||||||||1501|1186|2578|19009|40021|1879994|1913976|1372404|1093613|1019132|1182583|2195526|406549|16954|6087|5380|||||||||5.78908|0.355|0.25441|0.23377|0.29797|0.78039|0.49063|0.42546|0.4545|0.28345|0.286|0.3496|0.1048|0.09561|0.10086|0.11489|||||||||-0.62587|-0.22417|-0.32564|-0.2549|-0.27172|-0.63103|-0.56226|-0.34517|-0.33116|-0.25638|-0.3931|-0.41131|-0.14833|-0.08751|-0.10487|-0.12056|72|70|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||0||0||0||0|||||||
2021-02-17 12:21:33|SE.D.MCD.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|21445|105862.2|9.52756|2020-10-30|0.02812|17|27.112825|8|-1.731723|14|2020-10-30|||||||||1.68545|8.83572|8.75126|0.58915|1.89989|0.05038|0.03652|0.03149|0.02854|0.02812|0.02998|0.04133|0.4263|23.19579|21.26241|23.49584|||||||||138|189|267|2119|5221|231481|221440|188634|155028|138574|156266|384480|106542|1505|1705|459|||||||||3.48206|0.57462|0.34139|0.38741|0.24632|0.68663|0.41622|0.32725|0.27906|0.21143|0.20248|0.32342|0.07863|0.17719|0.10896|0.04203|||||||||-0.43911|-0.43288|-0.51385|-0.26049|-0.24921|-0.38455|-0.34498|-0.29321|-0.27419|-0.23286|-0.28767|-0.36084|-0.28445|-0.20172|-0.12303|-0.37376|72|67|67|72|72|72|72|72|72|72|72|72|72|48|43|52||||||||||||||0|0|0|0||0||||||
2021-02-17 12:21:33|SE.D.MRK.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|7460|473648.9|0.17275|2020-10-30|0.01669|18|17.762468|8|-1.834978|12|2020-10-30|||||||||1.10341|8.08999|5.25274|0.51328|3.25114|0.03191|0.01965|0.01875|0.01731|0.01711|0.01669|0.02857|0.44855|13.10913|22.10238|27.43417|||||||||73|231|361|1711|4352|650151|832693|678776|520705|490301|599199|1403494|321698|19279|760|719|||||||||3.28113|0.43348|0.44479|0.30959|0.21057|0.61716|0.40033|0.30858|0.28267|0.25989|0.2245|0.37334|0.11386|0.20767|0.14959|0.20394|||||||||-0.73256|-0.20554|-0.19503|-0.27075|-0.31662|-0.48617|-0.53306|-0.36964|-0.22484|-0.21454|-0.2846|-0.27086|-0.36956|-0.09249|-0.09708|-0.11912|72|70|69|72|72|72|72|72|72|72|72|72|72|47|46|48||||||||||||||0|0||0||0||||||
2021-02-17 12:21:34|UC.D.MSFT.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|24261|606215.9|0.06259|2020-10-30|0.01067|16|3.585675|13|-2.511707|20|2020-10-30|||||||||0.20906|0.19006|0.20752|0.087|0.0937|0.01913|0.01256|0.01168|0.01067|0.01142|0.01099|0.03079|0.06528|0.06436|0.07669|0.07568|||||||||16090|10825|14848|84219|94992|2234167|2244965|1645312|1300993|1259795|1452770|3112061|2047147|47068|53264|31548|||||||||0.31391|0.2486|0.21941|0.24539|0.29312|0.72984|0.42255|0.37213|0.26837|0.31491|0.36241|0.39022|0.16983|0.11557|0.18458|0.15003|||||||||-0.34201|-0.20562|-0.24731|-0.39385|-0.23458|-0.50035|-0.58831|-0.49187|-0.41026|-0.31124|-0.39192|-0.53533|-0.24442|-0.13559|-0.20304|-0.18789|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||0|0|0|0|||0|||||
2021-02-17 12:21:35|SE.D.NKE.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14101|150968.1|4.3964|2020-10-30|0.02072|16|28.12|8|-2.980158|13|2020-10-30|||||||||1.15388|8.1053|6.46703|1.9057|0.43219|0.0323|0.02685|0.02212|0.02072|0.02153|0.02131|0.028|0.50823|6.21618|9.08322|13.19303|||||||||1015|906|801|4410|8999|694772|623962|467248|387778|335383|371568|902336|264161|25803|10374|3317|||||||||12.86092|0.41132|0.57087|0.3783|0.25734|0.78154|0.54161|0.34662|0.31336|0.28229|0.236|0.30909|0.40655|0.4204|0.11158|0.23543||||||||||-0.36363|-0.39796|-0.23534|-0.23995|-0.50136|-0.4463|-0.33474|-0.29034|-0.2851|-0.34215|-0.35683|-0.33783|-0.23309|-0.29151|-0.1976|72|70|71|72|72|72|72|72|72|72|72|72|72|52|46|55||||||||||||||0|0||0||0||||||
2021-02-17 12:21:35|SE.D.PFE.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|3472|1270689.2|0.05929|2020-10-30|0.02647|15|34.292734|8|-2.117264|14|2020-10-30|||||||||0.62049|4.99926|0.44908|0.13746|0.09298|0.02682|0.02686|0.02647|0.02686|0.02685|0.02682|0.02792|0.12631|0.14946|1.89737|3.6458|||||||||3192|2477|5045|66369|117779|2588915|2584028|1898972|1530739|1438502|1676791|3813875|864943|59300|17403|14010|||||||||3.91944|0.22158|0.34545|0.44078|0.13764|0.4294|0.43428|0.36492|0.2862|0.27433|0.28404|0.33415|0.22093|0.28148|0.16057|0.09957|||||||||-0.47526|-0.1945|-0.20534|-0.24625|-0.20397|-0.61013|-0.52476|-0.37158|-0.2575|-0.292|-0.29366|-0.36969|-0.17315|-0.17603|-0.1374|-0.15421|72|67|70|72|72|72|72|72|72|72|72|72|72|57|56|57|||||||||||||||||||||0||||
2021-02-17 12:21:36|SE.D.PG.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|12785|305894.8|1.24254|2020-10-30|0.01339|16|12.791667|8|-1.644689|13|2020-10-30|||||||||1.56619|8.77125|6.75469|3.37765|0.48731|0.02551|0.01537|0.01544|0.01339|0.01496|0.01403|0.02963|0.3827|17.32987|29.2384|20.79541|||||||||146|86|287|3018|4880|547509|547144|407953|352850|308263|352457|902206|286164|16082|827|633|||||||||1.62023|0.48366|0.44358|0.35854|0.16343|0.61128|0.3256|0.26064|0.23727|0.18756|0.20402|0.30333|0.06729|0.07478|0.10641|0.10087|||||||||-0.902|-0.64859|-0.28279|-0.22288|-0.23454|-0.39668|-0.37666|-0.26501|-0.2132|-0.19915|-0.22116|-0.31014|-0.23549|-0.17458|-0.2599|-0.23051|72|67|69|71|72|72|72|72|72|72|72|72|72|47|45|44|||||||||||||||0||0||0|0|||||
2021-02-17 12:21:36|SH.D.UTX.CASH.IP|92|2021-02-08 09:00:00|2021-02-17 12:00:00|7200|212340.9|3.92996|2020-10-30|0.02562|18|51.341463|8|-2.958771|21|2020-10-30|||||||||1.89871|44.74804|32.46041|1.96819|0.38336|0.05387|0.03681|0.02996|0.02608|0.027|0.02562|0.04172|0.34019|2.13642|5.99417|9.70738|||||||||518|246|362|2830|7824|685978|818706|676443|570478|549007|636290|1473629|260863|10472|4312|3019|||||||||5.29735|0.29886|0.56775|0.57089|0.24865|0.8313|0.74344|0.55319|0.53097|0.35918|0.34966|0.31759|0.12095|0.23327|0.16673|0.23165|||||||||-0.25974|-0.64666|-0.75074|-0.44514|-0.3367|-0.80293|-0.72755|-0.48285|-0.39981|-0.34244|-0.50794|-0.55326|-0.2779|-0.25905|-0.20259|-0.16429|68|41|51|71|72|72|72|72|72|72|72|72|72|53|53|53||||||||||||||0|0||0||0||||||
2021-02-17 12:21:37|SG.D.TRVUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|14733|73616.1|0.07085|2020-10-30|0.04616|18|3.603759|13|-2.024192|14|2020-10-30||||||||||||||0.11692|0.06919|0.05805|0.04959|0.05165|0.04616|0.04911||||||||||||||||||85917|120114|102198|78087|79057|97648|258990||||||||||||||||||0.94221|0.641|0.40832|0.47583|0.32945|0.30976|0.36155||||||||||||||||||-0.60124|-0.73765|-0.58243|-0.3396|-0.29592|-0.34746|-0.34149|||||72|72|72|72|72|72|72||||||||||||||0|0|||||0|||||
2021-02-17 12:21:37|SH.D.UNH.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|32465|145912.6|6.69262|2020-10-30|0.03929|18|49.053587|8|-3.358919|9|2020-10-30|||||||||11.14934|41.8076|34.9535|2.42109|3.56533|0.07725|0.05101|0.04602|0.03937|0.04416|0.03929|0.05791|0.80289|15.45568|38.23566|30.75424|||||||||35|140|261|1135|2334|200158|218087|189647|142498|135646|158628|373940|76496|3909|1657|256|||||||||8.03951|1.21091|1.5145|0.51307|0.29744|0.7415|0.601|0.40866|0.2603|0.30868|0.30057|0.35777|0.10017|0.37131|0.26884|0.22598|||||||||-1.0855|-1.84671|-0.64957|-0.3049|-0.25504|-0.52216|-0.57391|-0.29236|-0.34285|-0.34938|-0.36256|-0.44942|-0.52562|-0.21455|-0.1695|-0.4067|67|25|44|69|70|72|72|72|72|72|72|72|72|47|45|43||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-17 12:21:38|SH.D.VZ.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5617|858340.9|2.15286|2020-10-30|0.01704|16|15.794789|8|-1.901328|13|2020-10-30|||||||||1.09483|12.45394|6.53351|0.24625|0.20698|0.01751|0.01705|0.01729|0.01704|0.01726|0.01704|0.02181|0.19088|7.30175|4.10684|4.09571|||||||||197|118|187|3537|9279|1365607|1438587|1151261|970627|900493|1026763|2438383|478885|15153|2359|1904|||||||||2.8668|0.45325|0.42674|0.3043|0.17613|0.53156|0.28652|0.31942|0.23169|0.20238|0.18831|0.22502|0.09172|0.12203|0.09912|0.08255|||||||||-0.20141|-0.24717|-0.12828|-0.261|-0.15607|-0.35594|-0.33078|-0.22075|-0.21126|-0.21257|-0.19789|-0.25537|-0.11376|-0.09696|-0.16639|-0.13392|72|69|69|72|72|72|72|72|72|72|72|72|72|56|51|51|||||||||||||||||||0||||||
2021-02-17 12:21:38|SH.D.VUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|20701|353453.9|3.3122|2020-10-30|0.01508|17|29.741935|8|-2.590999|14|2020-10-30|||||||||0.97453|18.62164|19.31235|0.37694|0.28187|0.02784|0.01931|0.01649|0.01562|0.01508|0.01656|0.03153|0.19749|7.61965|3.82374|2.08061|||||||||572|561|653|5177|17893|757120|838084|615462|487072|461800|535861|1097160|421141|27956|4119|2672|||||||||4.93362|0.40281|0.38282|0.30283|0.27056|0.5453|0.46911|0.3444|0.25426|0.23641|0.30241|0.33716|0.12922|0.13294|0.09223|0.18115|||||||||-0.27934|-0.23111|-0.27517|-0.27997|-0.27894|-0.58329|-0.52066|-0.28807|-0.25177|-0.20657|-0.32432|-0.39097|-0.20994|-0.19214|-0.24527|-0.18566|72|56|64|72|72|72|72|72|72|72|72|72|72|54|56|55||||||||||||||0|0|0|||0|0|0||||
2021-02-17 12:21:39|SH.D.WAG.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|4913|530749.5|0.03983|2020-10-30|0.02756|17|3.195592|13|-2.065217|18|2020-10-30||||||||||||||0.04914|0.03518|0.03353|0.03088|0.02756|0.02939|0.03611||||||||||||||||||682058|766449|612817|477549|460066|518126|1166906||||||||||||||||||0.93882|0.6346|0.47606|0.3822|0.35969|0.32538|0.30887||||||||||||||||||-0.81073|-0.69928|-0.44006|-0.40475|-0.29867|-0.38703|-0.4936|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-02-17 12:21:39|SH.D.WMT.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14542|237605.5|0.16009|2020-10-30|0.01708|16|9.888|8|-3.675737|11|2020-10-30|||||||||0.95134|8.42606|6.48294|0.18532|0.16158|0.0274|0.02095|0.0185|0.01708|0.01727|0.01753|0.02233|0.15685|0.15327|0.16855|0.13125|||||||||1257|915|1579|40299|62894|964016|934832|925152|674083|557686|559554|1109911|195590|18632|8319|6426|||||||||2.20495|0.35187|0.42367|0.31563|0.25043|0.57209|0.26736|0.3686|0.28296|0.25314|0.22901|0.28327|0.09638|0.19234|0.14128|0.12918|||||||||-0.98512|-0.24377|-0.35204|-0.51371|-0.17242|-0.56394|-0.49137|-0.36874|-0.23184|-0.20471|-0.26057|-0.3263|-0.17853|-0.24094|-0.13313|-0.17179|72|65|68|72|72|72|72|72|72|72|72|72|72|56|56|56||||||||||||||0|||0|||0|0||||
2021-02-17 12:21:40|UB.D.GOOGUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|211651|18048.3|3.33859|2020-10-30|0.06625|18|7.64075|20|-2.492343|13|2020-10-30|||||||||0.78364|5.21855|3.56354|0.3519|0.34451|0.10136|0.08344|0.07908|0.07366|0.06913|0.06625|0.06873|0.259|7.86442|2.24045|4.01203|||||||||391|377|564|2739|3859|82202|74182|58731|47046|43171|52378|127615|113791|2186|1141|904|||||||||1.53292|0.29836|0.24958|0.2663|0.25067|0.6552|0.46629|0.31866|0.35309|0.39635|0.31946|0.36671|0.41022|0.09056|0.17347|0.10761|||||||||-0.32652|-0.32059|-0.17874|-0.28236|-0.29333|-0.64638|-0.69098|-0.47055|-0.40304|-0.27129|-0.37791|-0.46098|-0.18931|-0.24982|-0.17369|-0.25243|72|67|69|72|72|72|72|72|72|72|72|72|72|53|55|57||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-17 12:21:40|UC.D.NFLX.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|55800|74418.5|4.3549|2020-10-30|0.04643|17|4.769231|8|-5.911686|20|2020-10-30|||||||||0.81469|3.52119|6.24786|0.21051|0.21562|0.09927|0.06732|0.05588|0.04802|0.04643|0.04869|0.0513|0.18447|0.1691|0.2198|1.98129|||||||||1473|1212|1530|12040|13763|374607|334641|237860|206119|197107|196499|460815|248823|8778|4800|5182|||||||||0.74093|0.40081|0.3423|0.32372|0.2244|1.15143|0.57864|0.45658|0.48193|0.39144|0.43436|0.57888|0.16286|0.12446|0.1487|0.19766|||||||||-0.39779|-0.24356|-0.32227|-0.38243|-0.28795|-0.78487|-0.81456|-0.57453|-0.52403|-0.40208|-0.42315|-0.53732|-0.33214|-0.16464|-0.1576|-0.15821|72|71|70|72|72|72|72|72|72|72|72|72|72|57|56|57||||||||||||0||0|0|0|0|0|0|0|0||||
2021-02-17 12:21:41|UB.D.FB.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|27350|403316.5|0.08259|2020-10-30|0.01818|18|6.437164|20|-4.355587|13|2020-10-30|||||||||0.33849|1.67433|1.65378|0.12172|0.12354|0.03185|0.02485|0.0212|0.02017|0.0196|0.01818|0.03276|0.0999|0.09259|0.10891|0.11633|||||||||8112|5839|7207|44126|61152|1598508|1736200|1317076|1032919|969485|1065465|1909256|805413|30618|24416|20822|||||||||0.41412|0.25599|0.25722|0.32555|0.28699|0.71555|0.82946|0.55055|0.39521|0.38563|0.38351|0.47993|0.46392|0.09211|0.1424|0.12517|||||||||-0.33829|-0.20116|-0.2359|-0.27029|-0.26064|-0.82034|-0.68924|-0.63064|-0.52363|-0.44364|-0.56931|-0.575|-0.1701|-0.25841|-0.25245|-0.23993|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||||||0|0|0|0|0|0|||0|||0|
2021-02-17 12:21:42|UA.D.AMZN.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|326900|43537.2|0.09311|2020-10-30|0.0518|17|7.142857|8|-4.508166|19|2020-10-30|||||||||0.44341|1.71728|1.70291|0.10308|0.10489|0.07759|0.06917|0.05937|0.05283|0.0518|0.05751|0.05545|0.08381|0.08873|0.09366|0.11167|||||||||2175|1746|2501|22421|24332|221398|195163|132476|108347|100522|122569|217976|135783|8506|6955|8090|||||||||0.94166|0.24233|0.27083|0.29928|0.24872|0.79367|0.5326|0.49296|0.30756|0.30229|0.34782|0.44297|0.3605|0.09892|0.13363|0.10558|||||||||-0.28508|-0.25994|-0.24009|-0.35729|-0.24778|-0.67661|-0.75825|-0.44527|-0.55066|-0.40575|-0.41912|-0.65051|-0.19531|-0.11324|-0.16339|-0.19811|72|71|71|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0|||0|0|0|0|0|0|0|0|0|0||0||
2021-02-17 12:21:42|SG.D.TWTRUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|7430|1684035.4|0.13344|2020-10-30|0.02463|16|28.227495|8|-14.822587|20|2020-10-30|||||||||0.69651|3.56749|4.88766|0.24764|0.26448|0.03282|0.02583|0.02567|0.02463|0.02534|0.02499|0.02587|0.19912|2.02754|0.18985|0.201|||||||||6043|4683|6277|54648|78708|2206118|2324426|1586100|1358760|1145991|1246193|2529418|696312|44457|20041|16425|||||||||5.90897|0.492|0.31847|0.45533|0.30171|1.06219|0.89037|0.62939|0.53553|0.43683|0.43278|0.41854|0.59717|0.15115|0.18055|0.19599|||||||||-0.53706|-0.32493|-0.37797|-0.46174|-0.3365|-0.95272|-0.90126|-0.68532|-0.61422|-0.43114|-0.4243|-0.48617|-0.56311|-0.35302|-0.22764|-0.23394|72|68|69|72|72|72|72|72|72|72|72|72|72|56|57|57|||||||||0|||||0|||||||||||
2021-02-17 12:21:43|EC.D.ACCP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3174|48757.6|0.0781|2020-10-30|0.06401|12|17.953488|7|-11.532508|15|2020-10-30||||||||0.08789|0.07594|0.07459|0.07369|0.06637|0.06401|0.07053|0.06576|1.74576|0.19031|||||||||||||||207949|144220|123742|110107|119188|116487|156983|211750|141749|69153|||||||||||||||2.27404|0.77143|0.56769|0.55371|0.47128|0.3945|0.51859|0.50129|0.45143|0.18351|||||||||||||||-1.11578|-0.80449|-0.49303|-0.50139|-0.49576|-0.48728|-0.48387|-0.5939|-1.28989|-0.97664||||||||68|72|72|73|73|73|73|73|73|5||||||||0|||||0||||||||||||
2021-02-17 12:21:44|SA.D.BABA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|27365|506693.4|0.06341|2020-10-30|0.02191|18|22.356098|8|-2.99513|13|2020-10-30|||||||||0.14629|0.15952|0.15052|0.10476|0.12067|0.04199|0.02772|0.02456|0.02267|0.02446|0.02191|0.03199|0.13051|0.09911|0.09649|0.09364|||||||||22155|13086|19429|43969|123587|1520411|1452250|944458|732878|663934|683014|1444672|403033|20968|38588|10114|||||||||6.06072|0.20642|0.23587|0.23624|0.20554|0.66821|0.67026|0.36683|0.35837|0.28965|0.27362|0.38965|0.15583|0.09408|0.12941|0.12722|||||||||-0.21306|-0.19601|-0.22422|-0.26361|-0.23394|-0.80373|-0.70538|-0.44279|-0.3815|-0.28902|-0.32084|-0.33389|-0.23181|-0.11503|-0.1503|-0.12562|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||0|0|0|0|0|0|0|||||
2021-02-17 12:21:44|SA.D.ACBUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|1408|6922136.4|0.08056|2020-10-30|0.15907|17|7.763975|15|-6.75453|13|2020-10-30||||||||||||||0.16933|0.16268|0.16169|0.1627|0.15907|0.16027|0.18911||||||||||||||||||1213292|1337591|936233|794642|760543|752537|1025302||||||||||||||||||2.28125|1.60914|1.72478|1.01041|0.90672|0.676|0.82447||||||||||||||||||-2.09395|-1.46602|-0.78866|-0.90725|-0.73713|-0.70185|-0.83493|||||72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-17 12:21:45|UA.D.CARUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|4570|94818.3|0.17522|2020-10-30|0.07334|19|5.971944|15|-6.444444|13|2020-10-30||||||||||||||0.24614|0.14009|0.12777|0.11546|0.10422|0.09782|0.07334||||||||||||||||||278273|321533|232880|179658|164787|195130|380827||||||||||||||||||1.60989|1.49203|1.39991|0.87735|0.86447|0.73113|0.70894||||||||||||||||||-1.63223|-1.52278|-0.87935|-0.6972|-0.62411|-0.87262|-0.74363|||||72|72|72|72|72|72|72|||||||||||||||0||0|0||0|||||
2021-02-17 12:21:45|ED.D.BAS.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6780|127058.8|0.02822|2020-10-30|0.02918|14|2.340267|7|-2.407957|12|2020-10-30||||||||0.04152|0.03373|0.02993|0.03268|0.03184|0.02959|0.03264|0.02918|0.04692|0.06792|||||||||||||||445722|244745|215388|156795|155856|177897|220499|262520|200862|206923|||||||||||||||0.67265|0.38077|0.32106|0.29417|0.24666|0.32018|0.31212|0.35493|0.26621|0.13819|||||||||||||||-0.63265|-0.41806|-0.30836|-0.39955|-0.34212|-0.40688|-0.36049|-0.44017|-0.27583|-0.46412||||||||68|73|73|73|73|73|73|73|73|5|||||||||0|0|||0|||0|0||||||||
2021-02-17 12:21:46|ED.D.BMW.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|7069|73522.3|0.02776|2020-10-30|0.0287|14|2.882562|7|-2.104763|7|2020-10-30||||||||0.03739|0.03332|0.02931|0.03198|0.0305|0.02947|0.03391|0.0287|0.04512|0.04664|||||||||||||||208688|125620|103488|75646|80308|85675|117145|147199|109996|100728|||||||||||||||0.79652|0.47842|0.27718|0.29505|0.30141|0.33793|0.33962|0.33175|0.24453|0.20499|||||||||||||||-0.60832|-0.45781|-0.28885|-0.33508|-0.32342|-0.38127|-0.31123|-0.40217|-0.30355|-0.23483||||||||68|73|73|73|73|73|73|73|73|5||||||||0||0|0|||0|||0||||||||
2021-02-17 12:21:46|UA.D.BNTXUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|11414|144729.1|0.14874|2020-10-30|0.12655|19|6.752353|14|-6.322155|18|2020-10-30||||||||||||||0.19024|0.15235|0.14382|0.1446|0.14113|0.14085|0.12655||||||||||||||||||507319|515711|286925|257002|241347|238183|375365||||||||||||||||||1.69248|1.44905|0.89389|0.81204|0.68344|0.77303|0.88929||||||||||||||||||-1.56749|-1.44404|-0.85986|-0.80335|-1.01613|-0.76225|-0.62097|||||72|72|72|72|72|72|72||||||||||||||0|0|0|||0|0|||||
2021-02-17 12:21:46|SB.D.CCL.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|2246|3736179.5|0.04724|2020-10-30|0.06568|14|9.416342|17|-5.988372|13|2020-10-30||||||||||||||0.06653|0.06568|0.06663|0.06651|0.06633|0.06631|0.06837||||||||||||||||||6714294|6765500|4354745|3014019|2722978|2991372|4805956||||||||||||||||||1.96997|1.28841|0.91813|0.72028|0.79622|0.6273|0.53458||||||||||||||||||-1.90838|-1.28792|-0.89666|-0.66447|-0.56483|-0.61581|-0.75842|||||72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-02-17 12:21:47|EJ.D.CSGN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1274|475518.2|0.12386|2020-10-30|0.04635|14|2.899471|7|-2.350515|7|2020-10-30||||||||0.06691|0.05585|0.05191|0.05448|0.05188|0.04994|0.05171|0.04635|0.06306|0.05256|||||||||||||||1564958|952816|663373|564335|496514|617810|950545|1195945|602218|577175|||||||||||||||0.82086|0.39516|0.2484|0.36269|0.3732|0.42985|0.39277|0.39997|0.26188|0.13118|||||||||||||||-0.64369|-0.64719|-0.34616|-0.39831|-0.31465|-0.38114|-0.38495|-0.57161|-0.28202|-0.23613||||||||68|73|73|73|73|73|73|73|73|5||||||||||||0|||||0||||||||
2021-02-17 12:21:48|ED.D.DCX.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6534|186437.4|0.02564|2020-10-30|0.02361|14|3.625|7|-2.031093|7|2020-10-30||||||||0.03498|0.02939|0.02434|0.02408|0.0253|0.02441|0.02936|0.02361|0.04276|0.04211|||||||||||||||593475|338596|271078|197097|197536|203020|302638|370982|265786|237399|||||||||||||||0.83149|0.50448|0.35991|0.35224|0.38095|0.33422|0.41375|0.42291|0.29792|0.15722|||||||||||||||-0.63688|-0.48369|-0.38503|-0.32628|-0.3182|-0.43109|-0.39872|-0.46024|-0.3029|-0.28822||||||||68|73|73|73|73|73|73|73|73|5||||||||0||0||0|||0|0|0||||||||
2021-02-17 12:21:48|ED.D.DHERGY.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|12695|32627.5|0.062|2020-10-30|0.04887|14|3.686161|8|-4.987915|7|2020-10-30||||||||0.07946|0.06694|0.06144|0.05959|0.0618|0.05428|0.06331|0.04887|0.08528|0.09496|||||||||||||||66335|44954|30267|28926|28576|26232|37803|50741|36540|41263|||||||||||||||1.13176|0.70262|0.42025|0.45819|0.50392|0.37285|0.46842|0.54252|0.36884|0.59001|||||||||||||||-1.21698|-0.50178|-0.62837|-0.45491|-0.53937|-0.38943|-0.58768|-0.66121|-0.33211|-0.52295||||||||68|73|73|73|73|73|73|73|73|5|||||||||0|||||0|0||0||||||||
2021-02-17 12:21:49|SB.D.DAL.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|4449|540907.2|3.29602|2020-10-30|0.03305|18|76.962677|8|-3.448276|13|2020-10-30|||||||||0.79401|3.46498|2.04158|0.22116|0.19762|0.03623|0.03359|0.03348|0.03348|0.03447|0.03305|0.03646|0.17918|0.17204|0.18574|0.17139|||||||||7827|3841|6008|48134|102266|2768190|2729807|1906920|1419045|1145960|1378715|2391297|218560|47125|35765|28606|||||||||7.81269|0.4505|0.39357|0.37113|0.44539|1.52115|1.06496|0.7824|0.63241|0.4314|0.64076|0.33829|0.19025|0.23577|0.32913|0.24772|||||||||-1.15438|-0.39149|-0.40687|-0.46189|-0.42142|-1.07234|-1.01246|-0.69504|-0.4716|-0.36959|-0.52603|-0.51313|-0.25329|-0.30481|-0.21427|-0.25751|72|70|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0||||||||||0||||||
2021-02-17 12:21:49|ED.D.DBK.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|960.4|1053306.6|0.03172|2020-10-30|0.03546|14|4.219299|9|-2.736983|7|2020-10-30||||||||0.04999|0.0403|0.03915|0.04132|0.03697|0.03998|0.04789|0.03546|0.05415|0.05582|||||||||||||||1766038|1112974|902619|705183|633568|696479|1068609|1230164|944673|838716|||||||||||||||0.99332|0.55221|0.69333|0.36852|0.40421|0.42359|0.52164|0.61347|0.38467||||||||||||||||-0.92336|-0.69944|-0.46934|-0.46585|-0.38455|-0.52461|-0.56619|-0.60138|-0.39071|-0.65706||||||||68|73|73|73|73|73|73|73|73|5||||||||0|0|0|0|||0|0||||||||||
2021-02-17 12:21:49|ED.D.LHAG.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1101|257029.8|0.07317|2020-10-30|0.05577|14|7.275994|7|-6.035088|7|2020-10-30||||||||0.09453|0.07483|0.06526|0.06879|0.06266|0.06251|0.07239|0.05577|0.08358|0.12313|||||||||||||||836165|487853|364130|301088|259784|271993|415119|452407|325798|268794|||||||||||||||1.98112|0.87409|0.60596|0.61198|0.64269|0.62438|0.75752|0.81783|0.46283|0.08216|||||||||||||||-1.56379|-0.91726|-0.59125|-0.4375|-0.50746|-0.65922|-0.61498|-0.64211|-0.44173|-0.47137||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||0||0|0|0||||||||
2021-02-17 12:21:50|SB.D.D.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|7112|336059.7|0.03299|2020-10-30|0.02362|18|2.165053|13|-1.444485|14|2020-10-30||||||||||||||0.04297|0.03144|0.02639|0.02384|0.02483|0.02362|0.03238||||||||||||||||||248340|304657|277264|241724|231943|259058|681074||||||||||||||||||0.64405|0.43211|0.33296|0.29531|0.3187|0.24805|0.26235||||||||||||||||||-0.41987|-0.47436|-0.34445|-0.38049|-0.27009|-0.32441|-0.43337|||||72|72|72|72|72|72|72||||||||||||||0||0||0|0||||||
2021-02-17 12:21:51|EJ.D.DUFNSW.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5160|43425.8|0.17468|2020-10-30|0.11604|14|6.603774|7|-7.057292|7|2020-10-30||||||||0.17472|0.15937|0.14672|0.14108|0.16237|0.13281|0.13329|0.11604|0.22807|0.2052|||||||||||||||152723|84284|59568|52960|57475|58194|77789|94613|47076|32426|||||||||||||||1.51648|0.81035|0.84966|0.76451|0.67066|0.75992|0.71378|0.79657|0.43719|0.51369|||||||||||||||-2.05015|-1.01573|-0.72631|-0.66519|-0.56687|-0.6241|-0.69442|-0.87973|-0.56767|-0.20586||||||||68|73|73|73|73|73|73|73|72|5||||||||0|||||||||0||||||||
2021-02-17 12:21:51|SB.D.EQR.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|6715|252782.5|0.05923|2020-10-30|0.03612|19|3.487518|13|-2.521182|13|2020-10-30||||||||||||||0.1008|0.06105|0.04983|0.04449|0.04621|0.04306|0.03612||||||||||||||||||158154|218780|192821|161632|156289|195987|510875||||||||||||||||||0.92495|0.7642|0.46693|0.37966|0.36953|0.33801|0.41489||||||||||||||||||-0.68758|-0.6415|-0.50038|-0.44007|-0.37229|-0.3513|-0.4618|||||72|72|72|72|72|72|72|||||||||||||||0||0|0|0||||||
2021-02-17 12:21:52|UB.D.EXPE.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|14783|358262.7|0.09521|2020-10-30|0.05129|19|3.05712|13|-3.080745|13|2020-10-30||||||||||||||0.12921|0.08246|0.07254|0.06293|0.06011|0.05903|0.05129||||||||||||||||||229472|294748|222426|163587|160965|192365|427342||||||||||||||||||1.09201|0.86583|0.77035|0.49608|0.48587|0.52968|0.42323||||||||||||||||||-0.96437|-0.82101|-0.63915|-0.57797|-0.4407|-0.55689|-0.72723|||||72|72|72|72|72|72|72||||||||||||||0|||0|0|||||||
2021-02-17 12:21:52|SC.D.FRT.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|10152|93645.8|0.12114|2020-10-30|0.05266|19|3.204272|14|-4.606599|13|2020-10-30||||||||||||||0.2575|0.15143|0.10525|0.09126|0.09507|0.08512|0.05266||||||||||||||||||36165|41519|36619|32136|32998|40542|111701||||||||||||||||||0.86111|0.82008|0.6163|0.55586|0.39122|0.37185|0.46731||||||||||||||||||-1.00561|-0.97253|-0.47206|-0.40814|-0.40563|-0.3721|-0.45882|||||72|72|72|72|72|72|72||||||||||||||||0|0||0||||||
2021-02-17 12:21:53|SC.D.F.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|1163|2781967.8|1.18414|2020-10-30|0.14113|16|83.947368|8|-3.030303|13|2020-10-30|||||||||1.07314|13.26089|9.59616|0.17767|0.1524|0.14124|0.14124|0.14128|0.14113|0.14115|0.14124|0.14128|1.60062|0.15823|2.33551|0.18827|||||||||3164|2145|4400|49865|187089|5682604|7064167|5273264|4168154|3601878|3791492|8375279|851075|127834|74092|48892|||||||||19.43565|0.54141|0.50257|0.46663|0.28325|1.12319|0.97498|0.47756|0.5968|0.28876|0.36028|0.44764|0.40105|0.32402|0.28345|0.26743||||||||||-0.36802|-0.40868|-0.41126|-0.40611|-0.84498|-0.7358|-0.67368|-0.35902|-0.33655|-0.51498|-0.38743|-0.24618|-0.18985|-0.16959|-0.24727|72|56|67|71|72|72|72|72|72|72|72|72|69|48|46|53|||||||||0||||||||||||||||
2021-02-17 12:21:53|SC.D.GMUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5344|1280936.5|0.11664|2020-10-30|0.033|14|14.133333|8|-5.013094|14|2020-10-30|||||||||1.18379|12.97094|5.24177|0.33319|0.30433|0.03521|0.033|0.03344|0.03341|0.03313|0.03385|0.03528|0.36867|0.32699|3.8301|9.3822|||||||||1243|1023|3126|20805|50964|1699227|1821705|1435217|1119221|998186|1000853|2299025|209549|22028|8324|5190|||||||||3.57062|0.65718|0.58418|0.76598|0.51541|0.92705|0.7964|0.77421|0.55226|0.42945|0.37858|0.39666|0.30052|0.29267|0.18387|0.19352|||||||||-0.58007|-0.36161|-0.37453|-0.44974|-0.35593|-1.01009|-1.01934|-0.48688|-0.42195|-0.47201|-0.54475|-0.49646|-0.3699|-0.23819|-0.23529|-0.19255|72|66|68|72|72|72|72|72|72|72|72|72|72|57|57|55|||||||||||||||||||0||||||
2021-02-17 12:21:54|UB.D.GILD.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|6460|266572.4|2.29914|2020-10-30|0.01718|18|4.631614|20|-3.687636|23|2020-10-30|||||||||0.89995|8.3265|7.66515|0.25106|0.23415|0.02563|0.02021|0.01891|0.0176|0.0188|0.01718|0.02678|0.18212|0.15151|0.18714|0.18385|||||||||4400|3057|4005|26981|23114|727176|723570|520527|440108|412926|482016|1170047|617909|29734|14740|21395|||||||||0.60529|0.30262|0.28489|0.42162|0.18304|0.54409|0.38141|0.20243|0.2906|0.27853|0.27129|0.33501|0.30953|0.21134|0.12878|0.17981|||||||||-0.53169|-0.30131|-0.2721|-0.26868|-0.22417|-0.5539|-0.50699|-0.39344|-0.25546|-0.24557|-0.24824|-0.29298|-0.2979|-0.13924|-0.14152|-0.22991|72|65|71|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||||0|0||0||||||
2021-02-17 12:21:55|SC.D.HLTUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|11358|213806|0.06938|2020-10-30|0.04328|19|3.457325|13|-2.618427|14|2020-10-30||||||||||||||0.11333|0.07516|0.05861|0.05116|0.05384|0.04824|0.04328||||||||||||||||||199735|293685|225549|191807|188568|212464|496151||||||||||||||||||0.942|0.71562|0.59291|0.44702|0.3706|0.47632|0.32305||||||||||||||||||-0.68217|-0.69342|-0.45283|-0.26543|-0.31564|-0.39926|-0.50286|||||72|72|72|72|72|72|72||||||||||||||0|0|||0|||||||
2021-02-17 12:21:55|SD.D.JKSUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|6387|209597.3|0.1829|2020-10-30|0.09173|19|9.961281|13|-7.080625|13|2020-10-30||||||||||||||0.21699|0.14834|0.13335|0.12|0.13865|0.13175|0.09173||||||||||||||||||914788|1147702|819164|635966|590406|512594|683067||||||||||||||||||2.46453|2.29494|1.41197|0.96564|0.90189|0.8107|0.82503||||||||||||||||||-2.25737|-2.19495|-0.85079|-1.33323|-0.94408|-0.94188|-0.83942|||||72|72|72|72|72|72|72||||||||||||||||||0|||||||
2021-02-17 12:21:56|SD.D.JMIAUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|6181|590801.8|0.1796|2020-10-30|0.16939|19|17.330803|14|-10.954236|15|2020-10-30||||||||||||||0.2858|0.20739|0.19811|0.19029|0.20021|0.19684|0.16939||||||||||||||||||1834334|2272866|1716946|1450921|1258430|1034003|1406076||||||||||||||||||3.48732|3.10698|2.7026|2.07824|1.15817|1.42309|1.27901||||||||||||||||||-2.97205|-2.27404|-1.69406|-1.72127|-1.60665|-1.32701|-1.00009|||||72|72|72|72|72|72|72||||||||||||||0|||0|||0|||||
2021-02-17 12:21:56|EG.D.KPN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|285.7|1619232.9|0.05695|2020-10-30|0.05124|14|11.274386|7|-14.450475|15|2020-10-30||||||||0.06478|0.05877|0.05552|0.05653|0.05408|0.05358|0.05684|0.05124|2.32967|0.55795|||||||||||||||2331328|1459100|1686157|1534320|983135|1178363|1740033|2018894|1426262|2003682|||||||||||||||1.54665|0.46819|0.37449|0.36457|0.3469|0.2765|0.35354|0.3427|0.33917|0.51881|||||||||||||||-0.4819|-0.45268|-0.26271|-0.3508|-0.34074|-0.34205|-0.41655|-0.4237|-1.43419|-0.25229||||||||68|72|72|73|73|73|73|73|73|5|||||||||||||||||0||||||||
2021-02-17 12:21:57|SD.D.LMT.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|33493|118495.5|0.04328|2020-10-30|0.05302|19|2.529848|13|-2.104608|14|2020-10-30||||||||||||||0.1182|0.07205|0.06131|0.05386|0.0551|0.06282|0.05302||||||||||||||||||84315|89661|70677|58755|58155|64670|152797||||||||||||||||||0.60056|0.49843|0.32553|0.40215|0.22432|0.3087|0.30605||||||||||||||||||-0.49096|-0.59775|-0.28856|-0.25384|-0.25263|-0.34616|-0.35342|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0|0|0|||||
2021-02-17 12:21:57|EC.D.MCA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|54010|20353.5|0.02375|2020-10-30|0.01778|14|222.653846|7|-11.434405|15|2020-10-30||||||||0.02427|0.0194|0.02045|0.02146|0.01947|0.01818|0.02205|0.01778|2.28534|0.64164|||||||||||||||58237|43896|48714|35589|34151|36776|53451|71621|46866|31324|||||||||||||||6.17103|0.52651|0.29469|0.29754|0.21564|0.26398|0.36481|0.28437|0.21649||||||||||||||||-0.49163|-0.34071|-0.32969|-0.33318|-0.25704|-0.24972|-0.28903|-0.34593|-1.60404|-0.32216||||||||68|72|72|73|73|73|73|73|73|5||||||||0|||0|0|||0||0||||||||
2021-02-17 12:21:58|UC.D.MRNAUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|17853|829226.3|0.08213|2020-10-30|0.05882|18|6.256321|15|-6.95825|13|2020-10-30||||||||||||||0.09454|0.06992|0.06261|0.06503|0.06231|0.05882|0.0814||||||||||||||||||1982409|2119822|1302692|922037|799334|935026|1278596||||||||||||||||||1.99849|1.10181|0.98073|0.67187|0.58393|0.63693|0.60373||||||||||||||||||-1.84738|-1.37999|-0.61798|-0.72115|-0.69167|-0.58108|-0.65638|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0|||||||
2021-02-17 12:21:58|EJ.D.NESN.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|9999|308219.7|0.13369|2020-10-30|0.02141|14|1.237532|7|-1.26258|7|2020-10-30||||||||0.02801|0.02618|0.02465|0.02464|0.0234|0.02438|0.0269|0.02141|0.03623|0.04216|||||||||||||||469882|263790|206014|171812|160915|204193|307701|378713|160448|138705|||||||||||||||0.44867|0.26489|0.16857|0.18226|0.15133|0.16097|0.20001|0.19039|0.13803|0.1482|||||||||||||||-0.32165|-0.26373|-0.14962|-0.15321|-0.18919|-0.17053|-0.1995|-0.29213|-0.11007|-0.15465||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||||0||0||||||||
2021-02-17 12:21:59|SE.D.NIOUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|5860|2976414.4|0.06128|2020-10-30|0.05647|16|6.597077|13|-7.556193|13|2020-10-30||||||||||||||0.06193|0.05792|0.057|0.05647|0.05875|0.05678|0.06053|77.80563|||||||||||||||||20440980|22210776|13551728|9735228|9085849|9429699|11809901|5562|||||||||||||||||2.21195|1.838|1.32845|0.90194|0.98416|0.89182|0.82075||||||||||||||||||-2.01356|-1.44329|-0.88629|-1.03058|-0.66377|-0.69468|-0.85624|-0.16544||||72|72|72|72|72|72|72|9||||||||||||||0|0||||||||||
2021-02-17 12:21:59|EJ.D.NOV.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|8118|276548.9|0.11183|2020-10-30|0.02212|12|1.381142|8|-1.506494|8|2020-10-30||||||||0.02498|0.02385|0.02412|0.02485|0.02295|0.02212|0.02575|0.0225|0.03216|0.03821|||||||||||||||588992|321579|260031|197162|185038|243099|475396|573437|240813|167442|||||||||||||||0.51636|0.26649|0.24461|0.13879|0.22821|0.28463|0.29336|0.22899|0.16873|0.16802|||||||||||||||-0.45345|-0.30325|-0.18997|-0.19314|-0.21898|-0.22982|-0.38434|-0.36094|-0.17815|-0.21011||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||||0|0|0||||||||
2021-02-17 12:22:00|KA.D.OCDO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|2624|114376.2|0.06958|2020-10-30|0.06859|14|3.176568|7|-4.834696|10|2020-10-30||||||||0.09869|0.08399|0.07607|0.08035|0.07452|0.07191|0.07675|0.06859|0.12087|0.10434|||||||||||||||175921|127652|108359|106456|102267|107853|168479|234043|168101|141599|||||||||||||||1.08369|0.71495|0.46552|0.48012|0.40753|0.35976|0.65599|0.61095|0.36126|0.26229|||||||||||||||-1.287|-0.44161|-0.376|-0.57846|-0.46151|-0.4577|-0.5358|-0.71097|-0.43891|-0.66174||||||||67|72|72|72|72|72|72|72|72|5|||||||||0||||||||0||||||||
2021-02-17 12:22:00|UC.D.ORLY.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|44248|62043.6|0.10162|2020-10-30|0.0746|19|2.912449|13|-1.99991|15|2020-10-30||||||||||||||0.20074|0.11912|0.0987|0.09492|0.09775|0.10099|0.0746||||||||||||||||||26281|36026|28570|25480|25033|28492|74005||||||||||||||||||1.07125|0.5207|0.39718|0.29714|0.28588|0.34886|0.38013||||||||||||||||||-0.45696|-0.58841|-0.40313|-0.36307|-0.28113|-0.28579|-0.36638|||||72|72|72|72|72|72|72||||||||||||||0|0||0|0|0|0|||||
2021-02-17 12:22:00|SE.D.PLTRUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|2783|8857619|0.05267|2020-10-30|0.10193|17|6|17|-7.29572|19|2020-10-30||||||||||||||0.12003|0.1032|0.10754|0.10693|0.10193|0.1022|0.12985||||||||||||||||||5710928|5260004|3831095|2986429|7145922|5988488|8904806||||||||||||||||||1.76193|0.89438|1.48266|0.9737|1.74614|0.84626|1.39981||||||||||||||||||-1.07896|-1.5134|-0.63055|-0.47024|-0.48425|-1.30029|-1.15617|||||22|22|22|22|23|23|23|||||||||||||||||||||||||
2021-02-17 12:22:01|UC.D.PYPLVUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|30575|367473.5|0.14094|2020-10-30|0.03055|17|3.505471|12|-3.973214|13|2020-10-30|||||||||0.61891|2.08725|3.40275|0.26375|0.28216|0.07076|0.04164|0.03625|0.03201|0.03055|0.03055|0.03951|0.34005|4.07935|3.79334|0.38482|||||||||1511|1515|1698|6922|13729|511822|556431|403799|336477|308080|333870|827496|418183|9505|6552|4393|||||||||0.63572|0.43212|0.36856|0.27807|0.36486|1.01063|0.61969|0.44868|0.4497|0.35289|0.43018|0.55469|0.284|0.26298|0.12156|0.1795|||||||||-0.33186|-0.33447|-0.36035|-0.44156|-0.27712|-0.73545|-0.88449|-0.66195|-0.44034|-0.37894|-0.42078|-0.47726|-0.31574|-0.24698|-0.17801|-0.32368|72|70|69|72|72|72|72|72|72|72|72|72|72|53|57|57|||||||||||||||0||0|0|0||||||
2021-02-17 12:22:01|UC.D.PTONUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|14500|211434.6|1.30895|2020-10-30|0.05281|18|6.883101|13|-7.088789|13|2020-10-30||||||||||||||0.09619|0.06852|0.06177|0.05882|0.0605|0.05281|0.0909|19.26428|||||||||||||||||2423506|3319513|2506509|2021854|1919205|1917406|2573950|153178|||||||||||||||||1.88768|1.13287|0.96858|0.68096|0.58989|0.75932|0.72069|0.15583|||||||||||||||||-2.04541|-1.48599|-0.84878|-0.94802|-0.55564|-0.81415|-0.81293|-0.06842||||72|72|72|72|72|72|72|42||||||||||||||0||0|0||0|0|||||
2021-02-17 12:22:02|KA.D.RIO.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|6424|224418.4|0.03226|2020-10-30|0.02239|14|2.315745|7|-2.200768|7|2020-10-30||||||||0.03987|0.02955|0.02748|0.02905|0.02548|0.02611|0.02978|0.02239|0.0407|0.04582|||||||||||||||271571|172844|153969|154149|128003|151334|329659|383274|234993|186508|||||||||||||||0.74843|0.41905|0.3504|0.32917|0.28831|0.28781|0.42646|0.49109|0.20875|0.33322|||||||||||||||-0.59945|-0.46134|-0.34349|-0.22873|-0.30433|-0.3005|-0.34369|-0.37623|-0.26526|-0.30465||||||||67|72|72|72|72|72|72|72|72|5||||||||0||||||0|0||0||||||||
2021-02-17 12:22:02|EJ.D.ROG.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|30865|82122.5|0.14936|2020-10-30|0.0219|14|1.40118|7|-1.734361|7|2020-10-30||||||||0.02795|0.02813|0.02404|0.02578|0.02323|0.02276|0.02622|0.0219|0.03256|0.03706|||||||||||||||177894|92551|77650|63713|61090|74771|128037|161178|68555|44498|||||||||||||||0.49115|0.32723|0.2468|0.21423|0.26469|0.24387|0.27563|0.25981|0.18226|0.13554|||||||||||||||-0.50165|-0.32468|-0.23456|-0.23822|-0.2658|-0.22797|-0.3412|-0.35494|-0.12258|-0.20308||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||||0||0||||||||
2021-02-17 12:22:03|KA.D.RR.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|101.6|3568704.4|0.07561|2020-10-30|0.08974|14|18.117048|7|-12.544428|12|2020-10-30||||||||0.15355|0.11538|0.11368|0.1141|0.10132|0.09889|0.11786|0.08974|0.15955|0.14728|||||||||||||||3332237|2610046|1863930|1684635|1979492|1640463|2209853|2343042|1896171|2368495|||||||||||||||3.00024|1.16626|1.21174|1.20817|1.17615|0.83654|1.59768|1.47303|0.67321|0.72025|||||||||||||||-2.48453|-1.24824|-0.82208|-0.97639|-0.82509|-1.188|-1.08916|-1.37265|-0.96322|-1.54425||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0||0|||0||0||||||||
2021-02-17 12:22:04|EG.D.RDSANA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1683.4|1443564.3|0.04083|2020-10-30|0.02717|11|11.70082|7|-8.261568|15|2020-10-30||||||||0.0335|0.03028|0.02729|0.02906|0.02717|0.02773|0.03801|0.02802|0.83543|0.66443|||||||||||||||2041632|1468602|1073251|899500|877173|914747|2002839|2174100|1373582|1090307|||||||||||||||2.42247|0.61944|0.44833|0.39661|0.33593|0.38865|0.47109|0.70105|0.46486||||||||||||||||-1.06734|-0.46491|-0.38666|-0.41287|-0.31614|-0.41839|-0.60785|-0.53895|-0.99713|-0.65763||||||||68|72|72|73|73|73|73|73|73|5||||||||0||0|||0||||0||||||||
2021-02-17 12:22:04|ED.D.SAPG.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|10560|144530.9|0.02445|2020-10-30|0.02136|12|3.150315|8|-2.760116|7|2020-10-30||||||||0.02763|0.02629|0.02419|0.02513|0.02256|0.02136|0.02601|0.02186|0.03933|0.04683|||||||||||||||222251|279748|201415|144763|145630|135267|221928|266905|195381|566548|||||||||||||||0.64709|0.35422|0.26556|0.32385|0.27883|0.24854|0.28874|0.35556|0.21711|0.57153|||||||||||||||-0.65029|-0.38413|-0.33918|-0.30385|-0.31562|-0.31362|-0.40023|-0.51508|-0.30944|-0.45733||||||||68|73|73|73|73|73|73|73|73|5||||||||0||||||0|||0||||||||
2021-02-17 12:22:04|SG.D.SAP.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|13068|9289|0.0853|2020-10-30|0.06693|19|1.545378|14|-2.134689|14|2020-10-30||||||||||||||0.10414|0.07893|0.1497|0.12576|0.13674|0.13329|0.06693||||||||||||||||||15845|12743|11100|6535|5305|5590|18148||||||||||||||||||0.34242|0.42114|0.26975|0.23524|0.23163|0.24611|0.30598||||||||||||||||||-0.36232|-0.47948|-0.36568|-0.30267|-0.21654|-0.31098|-0.28686|||||72|72|72|72|72|72|72|||||||||||||||0|||0|||||||
2021-02-17 12:22:05|ED.D.SIEGn.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|13188|107940.6|0.02247|2020-10-30|0.02394|14|3.010097|7|-2.125128|7|2020-10-30||||||||0.03261|0.03133|0.02666|0.02969|0.02708|0.0267|0.03269|0.02394|0.0465|0.07009|||||||||||||||226600|129869|122267|84784|98516|87619|127711|164092|120551|127500|||||||||||||||0.70862|0.291|0.29695|0.2318|0.2237|0.27882|0.27502|0.31851|0.25445|0.33817|||||||||||||||-0.65277|-0.3734|-0.32335|-0.33547|-0.28738|-0.27472|-0.27417|-0.46068|-0.29022|-0.36185||||||||68|73|73|73|73|73|73|73|73|5||||||||0|0||||||0||0||||||||
2021-02-17 12:22:05|EC.D.GLEFP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|1937.8|407385.6|0.02756|2020-10-30|0.02804|14|24.106667|7|-4.596997|15|2020-10-30||||||||0.0412|0.03519|0.03008|0.03201|0.03244|0.03049|0.03998|0.02804|1.7928|1.4691|||||||||||||||978777|760030|643852|496174|489590|592279|741434|912527|636715|467739|||||||||||||||2.76201|0.79484|0.40624|0.5524|0.54322|0.45038|0.65608|0.62709|0.54604||||||||||||||||-0.61536|-0.73519|-0.57148|-0.41669|-0.35762|-0.62811|-0.59802|-0.66823|-1.14176|-1.12704||||||||68|72|72|73|73|73|73|73|73|5||||||||0|0||0||0||0|0|0||||||||
2021-02-17 12:22:06|UD.D.TSLA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|78850|495239.1|0.05704|2020-10-30|0.05222|17|4.55783|13|-8.14371|13|2020-10-30|||||||||0.22574|0.18496|0.20745|0.09618|0.08695|0.07904|0.06216|0.05407|0.05247|0.05222|0.05443|0.06347|0.07696|0.09241|0.07212|0.06895|||||||||102628|48608|53828|531502|535102|3909119|3916737|2965900|2221978|2028302|2212895|3059094|685289|401451|254294|213327|||||||||0.82156|0.40222|0.43628|0.89724|0.5021|1.52101|1.3803|1.11821|0.71812|0.63|0.7764|0.78558|0.63792|0.51581|0.3725|0.31177|||||||||-1.04102|-0.47242|-0.5595|-1.15611|-0.48097|-1.62788|-1.14027|-0.81719|-0.7782|-0.64689|-0.62056|-0.85786|-0.36417|-0.7313|-0.52817|-0.51447|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-02-17 12:22:06|EC.D.FP.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3728|669021.3|0.02061|2020-10-30|0.02217|14|12.103321|7|-2.148228|13|2020-10-30||||||||0.0295|0.02736|0.02476|0.0248|0.02555|0.02371|0.02993|0.02217|0.49576|0.26431|||||||||||||||851147|741085|767891|467933|446226|477150|869201|1069001|665734|658649|||||||||||||||2.04671|1.00984|0.40709|0.3384|0.27707|0.32874|0.32095|0.39457|0.37351||||||||||||||||-0.54714|-0.41696|-0.36946|-0.32064|-0.30442|-0.38556|-0.47484|-0.51185|-0.35747|-0.18534||||||||68|72|72|73|73|73|73|73|73|5||||||||0||0||0|||||0||||||||
2021-02-17 12:22:07|SH.D.UBERUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|6013|1183761|0.1632|2020-10-30|0.02927|16|52.155377|8|-2.950408|13|2020-10-30|||||||||1.35311|13.28057|10.67175|0.36376|0.25446|0.03085|0.03054|0.02966|0.02927|0.03086|0.02965|0.03387|0.23575|2.0009|2.02555|0.28406|||||||||1763|2029|2117|12505|32634|2241166|2434514|1760457|1488333|1403197|1619926|3114113|490658|28304|11774|9403|||||||||5.17539|0.4925|0.46192|0.3763|0.32498|1.40133|0.63025|0.65937|0.6162|0.49509|0.63097|0.50769|0.21472|0.17675|0.18026|0.18251|||||||||-0.72886|-0.31512|-0.65626|-0.43067|-0.38408|-1.30712|-0.81223|-0.55563|-0.5078|-0.3833|-0.55817|-0.49005|-0.30905|-0.29278|-0.18578|-0.29475|72|65|62|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||||||||0||||||||||
2021-02-17 12:22:07|EG.D.ULNA.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|5762|134608.4|0.06639|2020-10-30|0.0585|14|5.246338|8|-7.883462|7|2020-10-30||||||||0.09615|0.07944|0.06317|0.06461|0.06032|0.06359|0.07035|0.0585|0.09575|0.13213|||||||||||||||248637|169555|116281|94696|87785|95975|129193|151137|112457|65206|||||||||||||||1.35585|0.87944|0.7552|0.80978|0.7169|0.66253|0.78428|0.94761|0.61968|0.66282|||||||||||||||-1.86619|-0.97092|-0.61002|-0.61785|-0.62644|-0.6505|-0.85765|-0.8863|-0.60716|-0.39711||||||||68|72|72|73|73|73|73|73|73|5||||||||||0|0|||0|0||0||||||||
2021-02-17 12:22:08|KA.D.ULVR.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|3958|423330.9|0.03028|2020-10-30|0.03192|14|1.487567|7|-1.460627|14|2020-10-30||||||||0.04436|0.03842|0.0372|0.03982|0.03622|0.03838|0.03786|0.03192|0.05274|0.0484|||||||||||||||260146|184457|172252|148080|161508|168350|297383|320235|241708|190526|||||||||||||||0.50891|0.24191|0.2906|0.28587|0.30078|0.26113|0.28449|0.28697|0.21072|0.27743|||||||||||||||-0.48414|-0.30574|-0.19542|-0.2527|-0.29936|-0.21301|-0.29657|-0.38173|-0.19514|-0.16954||||||||67|72|72|72|72|72|72|72|72|5||||||||||0|||||0||0||||||||
2021-02-17 12:22:08|SH.D.UPS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|16174|253884|0.03735|2020-10-30|0.03381|16|3.99446|14|-2.31907|14|2020-10-30||||||||||||||0.07346|0.0463|0.04094|0.03381|0.03422|0.03608|0.03969||||||||||||||||||464983|521786|422034|313370|284966|324364|652637||||||||||||||||||0.82388|0.64096|0.44898|0.37997|0.2418|0.29259|0.32958||||||||||||||||||-0.44892|-0.69892|-0.31296|-0.33683|-0.32395|-0.36773|-0.35927|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0||0|||||
2021-02-17 12:22:09|UD.D.VRMUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|5031|332677.8|0.12189|2020-10-30|0.22095|19|10.373984|13|-5.156507|13|2020-10-30||||||||||||||0.47538|0.39817|0.30719|0.29046|0.31133|0.27084|0.22095||||||||||||||||||186823|238614|156180|141598|124114|121671|268606||||||||||||||||||2.07169|1.19788|1.30573|1.16148|0.87701|0.7877|0.86283||||||||||||||||||-1.37835|-1.52779|-0.90085|-1.04999|-1.17293|-0.77912|-1.06413|||||72|72|72|72|72|72|72||||||||||||||0|0||0|||0|||||
2021-02-17 12:22:10|SB.D.DIS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|18593|642232.9|0.10807|2020-10-30|0.01774|18|13.567797|8|-2.3125|8|2020-10-30|||||||||0.69388|0.60825|1.85432|0.17514|0.20464|0.03187|0.01993|0.01942|0.01965|0.01844|0.01774|0.03448|0.18765|1.91711|0.17974|0.2181|||||||||1858|1089|1902|9869|23443|1086832|982815|770324|642694|556989|631794|1263401|398124|39495|10266|24461|||||||||3.50794|0.358|0.37724|0.25497|0.18346|0.73467|0.51021|0.41725|0.29185|0.29286|0.35614|0.30354|0.37343|0.13194|0.10472|0.1312|||||||||-1.0931|-0.30976|-0.24409|-0.22913|-0.24618|-0.49918|-0.49943|-0.34388|-0.35093|-0.25512|-0.35647|-0.43432|-0.20203|-0.19353|-0.13857|-0.19878|72|70|72|72|72|72|72|72|72|72|72|72|72|57|57|56||||||||||||0||0|0|0|0|0|0|||0|||
2021-02-17 12:22:10|SH.D.WFC.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|3474|1218818.2|0.15273|2020-10-30|0.0409|17|52.619048|8|-2.383699|13|2020-10-30|||||||||0.58828|10.34737|1.97639|0.14544|0.12288|0.04143|0.04148|0.0415|0.04149|0.0409|0.04147|0.04147|0.10079|0.10109|0.09423|0.12442|||||||||4127|3297|3612|36639|103279|4392259|4986592|3588217|3053700|2896926|3115111|6732169|892757|42880|26652|25131|||||||||12.34102|0.27749|0.28182|0.34635|0.28574|0.84235|0.65183|0.57223|0.55293|0.3535|0.32099|0.34234|0.15874|0.11187|0.11289|0.12202|||||||||-0.45571|-0.19657|-0.31741|-0.31191|-0.31179|-0.84192|-0.7461|-0.51769|-0.34886|-0.30768|-0.45835|-0.44198|-0.16837|-0.11314|-0.10852|-0.17824|72|71|68|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0||||||||||||||||
2021-02-17 12:22:11|UD.D.WYNN.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|12139|371597.6|0.07911|2020-10-30|0.0454|19|5.93388|13|-3.438282|13|2020-10-30||||||||||||||0.1138|0.07995|0.06927|0.06281|0.06493|0.05803|0.0454||||||||||||||||||556007|591308|378879|300047|262447|267901|560808||||||||||||||||||1.52389|0.90946|0.9018|0.55757|0.4299|0.5556|0.49201||||||||||||||||||-1.24962|-1.02696|-0.6967|-0.53087|-0.53231|-0.5169|-0.5463|||||72|72|72|72|72|72|72||||||||||||||0||||0||0|||||
2021-02-17 12:22:11|UD.D.ZMUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00||93679.5|0.2367|2020-10-30|0.05553|19|5.762554|14|-5.840673|14|2020-10-30||||||||||||||0.1174|0.08591|0.07076|0.07141|0.06995|0.06887|0.05553|18.73413|||||||||||||||||1234642|1436059|897228|714226|615568|615263|940317|75687|||||||||||||||||1.86205|1.09059|0.93599|0.87323|0.71854|0.50044|0.75773|0.02734|||||||||||||||||-1.61066|-1.64127|-0.91039|-0.80165|-0.53054|-0.68831|-0.64817|-0.05435||||72|72|72|72|72|72|72|43||||||||||||||0|0|0|0||0|0|||||
2021-02-17 12:22:12|EJ.D.ZURZ.CASH.IP|68|2021-02-08 08:00:00|2021-02-17 12:00:00|37650|24218.1|0.13816|2020-10-30|0.04246|14|1.551724|7|-2.509267|7|2020-10-30||||||||0.05664|0.05195|0.05021|0.04821|0.04553|0.04572|0.05057|0.04246|0.0614|0.07193|||||||||||||||47972|28031|22538|18345|16855|22449|30260|40153|18937|16676|||||||||||||||0.56947|0.34919|0.28086|0.2265|0.2078|0.25801|0.29025|0.27438|0.20696|0.22868|||||||||||||||-0.44034|-0.38619|-0.23069|-0.27178|-0.20913|-0.28177|-0.36419|-0.39821|-0.20669|-0.29668||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||||||0||||||||
2021-02-17 12:22:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-30|1.41461|21|6.190976|7|-14.724117|4|2020-10-30|1.41957|1.41732|1.41834|1.41716|1.4213|1.42155|1.42012|1.42012|1.42376|1.42286|1.42262|1.42371|1.42417|1.42159|1.42397|1.42279|1.42183|1.42168|1.42101|1.42052|1.41993|1.41461|1.41589|1.41721|597|451|454|453|455|441|438|417|456|435|452|550|580|588|604|564|684|579|517|498|477|383|506|505|0.82942|0.61223|0.54304|0.63908|0.34315|0.48198|0.59419|0.57456|0.37441|0.44627|0.48667|0.5126|0.53787|0.77629|0.55089|0.53409|0.69744|0.6232|0.52093|0.45532|0.50995|0.58955|0.43515|0.45471|-0.4593|-0.35722|-0.52056|-0.45254|-0.71807|-0.43178|-0.52974|-0.3755|-0.58647|-0.54519|-0.62169|-0.67861|-0.6516|-0.55015|-0.70627|-0.50153|-0.59024|-0.5156|-0.4683|-0.5002|-0.45812|-0.51679|-0.58113|-0.7477|87|87|87|87|87|87|87|101|101|101|101|101|101|100|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2021-02-17 12:22:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-30|1.41461|21|6.190976|7|-14.724117|4|2020-10-30|1.41957|1.41732|1.41834|1.41716|1.4213|1.42155|1.42012|1.42012|1.42376|1.42286|1.42262|1.42371|1.42417|1.42159|1.42397|1.42279|1.42183|1.42168|1.42101|1.42052|1.41993|1.41461|1.41589|1.41721|597|451|454|453|455|441|438|417|456|435|452|550|580|588|604|564|684|579|517|498|477|383|506|505|0.82942|0.61223|0.54304|0.63908|0.34315|0.48198|0.59419|0.57456|0.37441|0.44627|0.48667|0.5126|0.53787|0.77629|0.55089|0.53409|0.69744|0.6232|0.52093|0.45532|0.50995|0.58955|0.43515|0.45471|-0.4593|-0.35722|-0.52056|-0.45254|-0.71807|-0.43178|-0.52974|-0.3755|-0.58647|-0.54519|-0.62169|-0.67861|-0.6516|-0.55015|-0.70627|-0.50153|-0.59024|-0.5156|-0.4683|-0.5002|-0.45812|-0.51679|-0.58113|-0.7477|87|87|87|87|87|87|87|101|101|101|101|101|101|100|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2021-02-17 12:22:14|CS.D.BCHUSD.CFD.IP|222|2021-02-07 21:00:00|2021-02-17 12:00:00|709.11|8288.7|0.70836|2020-10-30|0.79007|1|7.390677|13|-17.063941|4|2020-10-30|0.7911|0.79007|0.79028|0.79012|0.79254|0.79296|0.79206|0.7921|0.79284|0.7928|0.79267|0.79351|0.794|0.79269|0.79309|0.79123|0.79083|0.79123|0.79198|0.79257|0.7924|0.79128|0.79093|0.79098|4268|3743|3701|3683|3595|3526|3536|3337|3574|3507|3876|4098|4236|4303|4525|4419|4886|4105|3762|3492|3250|2775|3826|3775|0.80659|0.57583|0.69767|0.59607|0.35415|0.50096|0.5813|0.55372|0.50888|0.46666|0.70149|0.56379|0.63085|0.79164|0.63222|0.73906|0.77978|0.49287|0.54921|0.31164|0.43024|0.42465|0.54157|0.64546|-0.57486|-0.43498|-0.54148|-0.3989|-0.87166|-0.48218|-0.50311|-0.47398|-0.50837|-0.54362|-0.62479|-0.63638|-0.73706|-0.6016|-0.65022|-0.55263|-0.59812|-0.49637|-0.47334|-0.38474|-0.5123|-0.43904|-0.5645|-0.84168|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-17 12:22:14|IR.D.FLG.FWM2.IP|75|2021-02-08 08:00:00|2021-02-17 12:00:00|13091|12860.2|0.02355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:15|IR.D.ULTRA100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|19633.9|3259.7|0.02002||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:15|IR.D.BOND100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|16430.8|6984.3|0.02405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:16|IR.D.10YEAR100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|13573.8|24834.8|0.02913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:16|IR.D.05YEAR100.FWM.IP|171|2021-02-07 23:00:00|2021-02-17 12:00:00|12536.9|13088.9|0.01563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:16|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-09-30||||||||||||||0.26067|0.26106|0.26104|0.26135|0.2613|0.26258|||||||||||||||||||2166|2220|1757|1335|1932|483|||||||||||||||||||1.05768|0.60496|0.57261|0.37845|0.4613|0.2193|||||||||||||||||||-0.89146|-0.59851|-0.50309|-0.75035|-0.40834|-0.2117||||||44|43|43|43|43|42||||||||||||||0|0|||0|||||||
2021-02-17 12:22:17|IR.D.FOAT.FWM1.IP|137|2021-02-08 07:00:00|2021-02-17 12:00:00|16474|7043.3|0.0315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:17|IR.D.FBTP.FWM1.IP|83|2021-02-08 07:00:00|2021-02-17 12:00:00|15188|8304.3|0.03409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:18|IR.D.FGBM.FWM1.IP|159|2021-02-08 00:00:00|2021-02-17 12:00:00|13465|11218.7|0.01907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:18|IR.D.JGB.FWM1.IP|133|2021-02-07 23:00:00|2021-02-17 12:00:00|15127|31.8|0.7901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:18|IR.D.FGBL.FWM1.IP|160|2021-02-08 00:00:00|2021-02-17 12:00:00|17478|21207.7|0.01725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:19|EN.D.LGO.FWM2.IP|119|2021-02-09 19:00:00|2021-02-17 12:00:00|524.8|4132|0.25706|2020-10-30|0.36007|7|2.338791|14|-1.640322|14|2020-10-30||0.36832|0.37413|0.37367|0.37415|0.37112|0.37017|0.36007|0.36135|0.36382|0.36212|0.36392|0.3628|0.36574|0.36212|0.36928|0.36168|0.36122|0.36983|0.36467|0.45715|0.54896||||147|159|246|160|191|1113|3334|6903|4376|3585|2261|3181|6063|6909|10457|3526|1974|2170|624|417|60||||0.16047|0.16569|0.11282|0.17436|0.19735|0.25109|0.58746|0.4187|0.32477|0.40198|0.27238|0.27853|0.52346|0.65154|0.53607|0.33664|0.39235|0.31476|0.15485|0.13354|0.18858||||-0.19022|-0.17121|-0.16599|-0.12047|-0.2588|-0.23704|-0.34795|-0.49924|-0.329|-0.26662|-0.41208|-0.4781|-0.61058|-0.5103|-0.46718|-0.36845|-0.27593|-0.26808|-0.18628|-0.22933|-0.18677|||33|38|37|37|38|38|38|40|40|40|40|40|40|40|40|39|39|38|38|38|30||||||||||||||||0|||||||||
2021-02-17 12:22:19|CO.D.CFI.FWM2.IP|76|2021-02-08 07:00:00|2021-02-17 12:00:00|3878|1590.5|0.21443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:20|SE.D.PANWUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|39287|67947.3|0.10905|2020-10-30|0.05438|19|2.529199|13|-2.353434|13|2020-10-30||||||||||||||0.19919|0.10557|0.08581|0.07806|0.0783|0.0755|0.05438||||||||||||||||||92776|96289|71076|69544|56887|63623|149843||||||||||||||||||0.88213|0.51073|0.48864|0.36543|0.3196|0.31628|0.34724||||||||||||||||||-0.83548|-0.67092|-0.43777|-0.44196|-0.3441|-0.34411|-0.40182|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0||0|||||
2021-02-17 12:22:20|UA.D.ABNBUS.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|20900|106578.8|1.34514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:21|UA.D.BIDU.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|32310|291582.1|0.12158|2020-10-30|0.03977|17|4.802704|13|-6.463268|20|2020-10-30|||||||||1.10182|13.65364|11.87439|3.26422|1.81118|0.08002|0.05304|0.04736|0.04314|0.03977|0.04013|0.04782|0.45058|13.4627|6.45087|7.84073|||||||||921|732|1202|3143|5238|260629|261038|176948|135642|120898|128047|395568|316563|10163|2857|3256|||||||||0.85439|0.29838|0.3207|0.26286|0.25003|1.01032|0.71719|0.41625|0.35563|0.3254|0.29854|0.3488|0.19094|0.15183|0.19149|0.21361|||||||||-0.86594|-0.38365|-0.24424|-0.33079|-0.35008|-0.91025|-0.53451|-0.40518|-0.33202|-0.24678|-0.29474|-0.38721|-0.53699|-0.33488|-0.25125|-0.1586|72|62|63|72|72|72|72|72|72|72|72|72|72|46|50|54||||||||||||||0||0||||0|||||
2021-02-17 12:22:21|UC.D.NVDA.CASH.IP|97|2021-02-08 09:00:00|2021-02-17 12:00:00|61104|238633.5|0.1282|2020-10-30|0.03529|16|3.605373|13|-3.709705|13|2020-10-30|||||||||0.37763|1.77382|0.32476|0.13426|0.13246|0.05387|0.04172|0.03873|0.03529|0.03584|0.03538|0.03686|0.10994|0.09727|0.11718|0.12823|||||||||7019|5027|6247|43115|49293|899099|862173|597478|491168|402808|454135|766563|284551|22749|16972|14569|||||||||0.51516|0.42906|0.3558|0.44117|0.345|1.32557|0.65816|0.65894|0.49985|0.35324|0.40507|0.48728|0.22958|0.14281|0.15152|0.1805|||||||||-0.41132|-0.28433|-0.38054|-0.48274|-0.31606|-1.05948|-0.9003|-0.46999|-0.62238|-0.44091|-0.43595|-0.58765|-0.22739|-0.2713|-0.28429|-0.1738|72|70|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-17 12:22:22|EZ.D.ROBINGREY.Month2.IP|15|2021-02-08 19:00:00|2021-02-17 06:00:00|51|0|11.95669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-17 12:22:22|EZ.D.BYTGREY.Month2.IP|21|2021-02-08 10:00:00|2021-02-17 07:00:00|256|0|10.22058|2020-10-29|6.90476|1|10.97561|13|-6.818182|8|2020-10-29|8.18065|6.90476|9.46276|7.91119|8.47284|8.69626|7.88873|9.28038|8.77812|9.50341|7.41584|9.90566|9.37496|9.15672|9.13787|8.9604|8.67485|9.07329|9.16343|9.3483|8.59297|7.93336|9.68967|8.08219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38983||2.43902|||0.9434||0.95238|||||7.22892|10.97561|1.17438|1.07527|3.57143||4.18447|4.26731||1.83486|2.85714|0.91522||||-0.80645|-3.19069|-3.27869|-2.5641|-4.89491|-6.81818|-1.88679|-0.91743|-3.29373|-5.17241|-1.85185|-1.86932|||||-1.06383||||-2.88462|2|2|2|2|5|8|4|6|7|3|4|6|7|6|10|5|5|3|3|7|4|4|3|6|||||||||||||||||||||||||
2021-02-17 12:22:23|UD.D.SPWR.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|4649|657073.6|0.15431|2020-10-30|0.08665|16|8.354866|13|-7.975113|13|2020-10-30||||||||||||||0.11664|0.09343|0.09422|0.08665|0.09073|0.08862|0.08885||||||||||||||||||1145409|1219469|837325|614813|624102|618320|1227030||||||||||||||||||3.09046|1.95749|1.57194|0.90909|0.94594|0.74509|0.91801||||||||||||||||||-2.4184|-1.90689|-0.89516|-1.18503|-1.26851|-1.22796|-1.35104|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-02-17 12:22:23|SE.D.NETUS.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|8201|698481.3|0.09563|2020-10-30|0.05461|18|9.487343|13|-5.425369|13|2020-10-30||||||||||||||0.11839|0.07923|0.06662|0.06229|0.05768|0.05461|0.07605||||||||||||||||||742560|843232|631271|486589|412222|469937|858424||||||||||||||||||1.81765|0.97207|0.82481|0.72447|0.6675|0.6728|0.51669||||||||||||||||||-1.37183|-1.2226|-0.90524|-0.76257|-0.44683|-0.60498|-0.40691|||||72|72|72|72|72|72|72||||||||||||||0|0|0||0|0||||||
2021-02-17 12:22:23|UD.D.ZNGA.CASH.IP|42|2021-02-08 14:00:00|2021-02-16 20:00:00|1150|4141132.9|0.08745|2020-10-30|0.10878|13|2.797203|13|-3.786192|13|2020-10-30||||||||||||||0.10878|0.109|0.10893|0.10893|0.10884|0.1089|0.10892||||||||||||||||||2217015|2714652|1900778|1755797|1578428|1798869|3632332||||||||||||||||||0.86221|0.61031|0.5904|0.52437|0.45144|0.37192|0.46083||||||||||||||||||-1.24862|-0.86649|-0.56922|-0.57226|-0.46901|-0.37026|-0.42018|||||72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-17 12:22:24|SI.D.ARKKUS.CASH.IP|1508|2020-04-13 13:00:00|2020-07-22 19:00:00|8245|66480.1|0.1665|2020-10-30|0.05758|19|2.93473|13|-4.121409|13|2020-10-30||||||||||||||0.14725|0.09563|0.08325|0.07607|0.08192|0.07737|0.05758||||||||||||||||||114057|53018|37583|26948|25399|29105|61228||||||||||||||||||0.75434|0.53783|0.5274|0.36182|0.31853|0.38678|0.31982||||||||||||||||||-0.96252|-0.883|-0.44269|-0.45677|-0.39333|-0.47125|-0.46071|||||72|72|72|72|72|72|72|||||||||||||||||0|0|0|0|||||
2021-02-17 12:22:25|SI.D.ARKGUS.CASH.IP|1508|2020-04-13 13:00:00|2020-07-22 19:00:00|5700|33188.4|0.15648|2020-10-30|0.09627|19|2.293049|13|-3.589388|13|2020-10-30||||||||||||||0.21193|0.14788|0.14268|0.12402|0.1245|0.12474|0.09627||||||||||||||||||17419|17200|11344|9199|8650|11520|18746||||||||||||||||||0.81703|0.63145|0.58484|0.3663|0.45333|0.40999|0.31646||||||||||||||||||-1.21614|-0.96125|-0.44279|-0.44381|-0.44108|-0.53666|-0.45809|||||72|72|72|72|72|72|72|||||||||||||||0|0|||0||||||
2021-02-17 12:22:25|SI.D.ARKQUS.CASH.IP|1498|2020-04-13 13:00:00|2020-07-22 19:00:00|5382|3763.8|1.08433|2020-10-30|0.13303|16|1.730532|18|-2.404352|14|2020-10-30||||||||||||||0.24575|0.15811|0.15136|0.13303|0.1376|0.14362|0.16466||||||||||||||||||2316|2304|1983|1199|1095|1240|2347||||||||||||||||||0.59458|0.43917|0.33888|0.29067|0.29126|0.34286|0.29078||||||||||||||||||-0.46767|-0.62389|-0.3417|-0.36066|-0.29199|-0.40721|-0.40283|||||72|72|72|72|72|72|72|||||||||||||||||0||||||||
2021-02-17 12:22:25|SI.D.ARKFUS.CASH.IP|1326|2020-05-19 13:00:00|2020-07-22 19:00:00|3508|24715.4|0.15169|2020-10-30|0.06823|19|1.711122|13|-2.662509|14|2020-10-30||||||||||||||0.09253|0.07117|0.07434|0.07655|0.08442|0.07289|0.06823||||||||||||||||||42048|15872|8959|7138|6997|6118|10398||||||||||||||||||0.69589|0.38605|0.33742|0.27526|0.23201|0.26465|0.29797||||||||||||||||||-0.51385|-0.65975|-0.39553|-0.40673|-0.29679|-0.41774|-0.29393|||||72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-02-17 12:22:26|SI.D.ARKWUS.CASH.IP|1508|2020-04-13 13:00:00|2020-07-22 19:00:00|9793|16638.7|0.10264|2020-10-30|0.08574|18|3.197049|13|-4.066781|13|2020-10-30||||||||||||||0.17595|0.10324|0.09718|0.09452|0.09325|0.08574|0.08918||||||||||||||||||40710|15273|10498|6900|6401|8044|15694||||||||||||||||||0.68966|0.49121|0.4868|0.35554|0.30805|0.31984|0.35964||||||||||||||||||-0.78085|-0.80822|-0.4953|-0.47268|-0.37296|-0.46083|-0.3674|||||72|72|72|72|72|72|72||||||||||||||0|||0||0|0|||||
2021-02-17 12:22:26|SI.D.PRNTUS.CASH.IP|1476|2020-04-13 13:00:00|2020-07-22 19:00:00|2284|1654.4|3.33164|2020-10-30|0.69667|13|2.22889|13|-2.228642|14|2020-10-30||||||||||||||0.69667|2.054|2.10947|3.91696|13.89244|8.38575|4.89341||||||||||||||||||297|499|363|244|298|530|618||||||||||||||||||0.79064|0.46428|0.34915|0.24583|0.28883|0.26591|0.29268||||||||||||||||||-0.69232|-0.58266|-0.29064|-0.27818|-0.313|-0.27633|-0.29382|||||72|72|68|61|60|64|69|||||||||||||||||||||||||
2021-02-17 12:22:27|SI.D.IZRLUS.CASH.IP|154|2021-01-14 14:00:00|2021-02-16 20:00:00|3800|5087.9|0.25743||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||