2021-02-07 20:27:00|IX.D.SPTRD.IFE.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|3890.08|48426.8|0.01567|2020-10-20|0.0119|16|1.241165|18|-1.77095|19|2020-10-20|0.01786|0.01786|0.01786|0.01786|0.01787|0.01787|0.01786|0.01787|0.01787|0.01786|0.01786|0.01786|0.01786|0.01191|0.01191|0.01191|0.0119|0.01235|0.01235|0.01235|0.04465|0.04466|0.01786|0.01785|14410|14666|10923|8286|6525|10716|16103|31472|24311|20948|21202|24282|40990|183928|229993|174101|131126|119300|151764|266145|61023|4|11058|8619|0.12057|0.13478|0.08382|0.06074|0.06658|0.1273|0.14886|0.15116|0.13207|0.1183|0.13414|0.1357|0.14463|0.24659|0.23855|0.18342|0.18442|0.13141|0.19289|0.22906|0.13057|0.04674|0.12236|0.09614|-0.13419|-0.14284|-0.10913|-0.09779|-0.11406|-0.12999|-0.14272|-0.19967|-0.18694|-0.10747|-0.16189|-0.12878|-0.18725|-0.20345|-0.29475|-0.21665|-0.19726|-0.21655|-0.29091|-0.40062|-0.12132|-0.05469|-0.11993|-0.10035|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|73|73|0|0||||||||0||0||0|||0||0|0|0||0||
2021-02-07 20:27:01|IX.D.RUSSELL.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|2234.7|6575.9|0.01537|2020-10-20|0.0195|16|1.16913|16|-2.509384|19|2020-10-20|0.01951|0.01951|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01953|0.01952|0.01951|0.01951|0.01951|0.01951|0.01952|0.01951|0.0195|0.01995|0.01995|0.01996|0.05155|0.05201|0.01951|0.0195|938|871|621|467|397|611|960|1925|1700|1454|1545|2169|4089|22891|25078|19034|14206|12514|14600|29007|8639|0|1126|723|0.16653|0.1676|0.11315|0.08441|0.0773|0.17003|0.18496|0.17895|0.18373|0.14568|0.18636|0.20509|0.21887|0.44762|0.30845|0.28385|0.30319|0.21619|0.27065|0.24307|0.1707|0.07129|0.19276|0.11984|-0.14786|-0.19347|-0.13237|-0.10145|-0.14662|-0.14398|-0.18632|-0.25219|-0.20702|-0.12657|-0.18386|-0.17902|-0.23637|-0.4386|-0.49241|-0.26229|-0.23229|-0.20906|-0.33844|-0.45399|-0.16596|-0.06173|-0.13222|-0.09879|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||||||0||0||||0|0|||0|||||0||
2021-02-07 20:27:02|IX.D.DOW.IFE.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|31173.8|5107.2|0.01323|2020-10-20|0.00868|16|1.096997|18|-1.650699|19|2020-10-20|0.01738|0.01737|0.01738|0.01738|0.01738|0.01738|0.01303|0.01304|0.01304|0.01303|0.01303|0.01303|0.01303|0.00869|0.00869|0.00869|0.00868|0.00905|0.00905|0.00905|0.03547|0.03546|0.01737|0.01737|2813|2845|2326|1835|1525|2466|3406|6327|4911|3780|3844|4412|6559|25124|26947|19434|13995|11852|15958|24249|4745|0|1912|1957|0.13169|0.13429|0.07992|0.05779|0.06181|0.1283|0.16631|0.14193|0.14726|0.10916|0.13046|0.14771|0.15414|0.34718|0.21538|0.19219|0.19657|0.16561|0.1993|0.23045|0.12853|0.05983|0.12207|0.09719|-0.12081|-0.15728|-0.10924|-0.10473|-0.11639|-0.1253|-0.12958|-0.20955|-0.16494|-0.10486|-0.154|-0.12817|-0.18263|-0.25759|-0.34997|-0.20915|-0.16506|-0.15211|-0.27919|-0.3551|-0.10525|-0.05975|-0.10055|-0.09875|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-07 20:27:02|IX.D.FANG.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|6911.6|0|0.04986|2020-10-20|0.03605|18|2.126079|18|-3.410511|19|2020-10-20|0.09802|0.09801|0.09804|0.09806|0.09807|0.09805|0.09802|0.09799|0.05928|0.05917|0.05924|0.05924|0.05925|0.03607|0.03608|0.03606|0.03606|0.03606|0.03605|0.03608|0.05978|0.05931|0.06738|0.09793|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.18927|0.16858|0.10596|0.07734|0.08934|0.1552|0.18247|0.27827|0.40654|0.17794|0.19325|0.30446|0.21012|0.53219|0.49322|0.40545|0.33182|0.24909|0.34352|0.38563|0.20743|0.13495|0.18265|0.09696|-0.16502|-0.18384|-0.1437|-0.1606|-0.13513|-0.13443|-0.20647|-0.28172|-0.39217|-0.17673|-0.24123|-0.37377|-0.26333|-0.49913|-0.64918|-0.50905|-0.52162|-0.40235|-0.4003|-0.50327|-0.18809|-0.19846|-0.23466|-0.14672|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2021-02-07 20:27:03|IX.D.NASDAQ.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|13608.2|18677.7|0.01417|2020-10-20|0.00886|13|1.784952|18|-2.537264|19|2020-10-20|0.01773|0.01773|0.01773|0.01774|0.01774|0.01773|0.01773|0.01774|0.01773|0.01773|0.01772|0.01773|0.01773|0.00886|0.00887|0.00887|0.00887|0.00935|0.00935|0.00935|0.04434|0.04436|0.01773|0.01772|5880|6488|5060|4143|3386|5086|6725|10459|8618|7089|7681|10071|17702|77357|85850|64648|50633|44085|52066|68412|13178|0|4756|3888|0.1936|0.16614|0.10614|0.07158|0.08616|0.15721|0.19248|0.21065|0.21732|0.19338|0.18542|0.20928|0.16656|0.38173|0.36032|0.29819|0.27027|0.23404|0.25756|0.31552|0.1868|0.06468|0.1635|0.10839|-0.15592|-0.16984|-0.13573|-0.16193|-0.13995|-0.14002|-0.17647|-0.22566|-0.18501|-0.14149|-0.18957|-0.26082|-0.25667|-0.39998|-0.47697|-0.41629|-0.33893|-0.25949|-0.39416|-0.44163|-0.18649|-0.08176|-0.21794|-0.13004|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0|
2021-02-07 20:27:04|IX.D.ASX.IFD.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|6839.7|1458.2|0.03737|2020-10-20|0.01659|0|0.939356|0|-1.340957|14|2020-10-20|0.01659|0.01659|0.0166|0.0166|0.01659|0.02477|0.06368|0.04981|0.04983|0.04981|0.04981|0.04981|0.04981|0.04982|0.04983|0.04983|0.04982|0.04982|0.04982|0.04983|0.05254|0.0664|0.06054|0.03026|5633|3949|3061|2757|3095|4726|5043|1423|935|708|556|524|755|1131|1315|1044|637|497|595|1146|367|0|259|2029|0.32475|0.25551|0.18407|0.179|0.15462|0.15739|0.1155|0.20132|0.15585|0.11171|0.12363|0.12784|0.10743|0.17319|0.20137|0.1258|0.11475|0.09046|0.12633|0.16641|0.10763|0.06689|0.11672|0.19378|-0.33885|-0.17737|-0.19956|-0.18232|-0.128|-0.16877|-0.11793|-0.22109|-0.13891|-0.11509|-0.14765|-0.11857|-0.13488|-0.17355|-0.24296|-0.16025|-0.15586|-0.09551|-0.1546|-0.21393|-0.06959|-0.05955|-0.12486|-0.18915|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|||||||0|||0|||||||0||||0||0|0|
2021-02-07 20:27:05|TM.D.BOVESPA.IFM.IP|30|2021-02-03 12:00:00|2021-02-05 21:00:00|120170|13514.5|0.10058|2020-10-20|0.10005|21|1.745473|12|-1.848039|15|2020-10-20|||||||||||||0.11428|0.11573|0.11539|0.11435|0.11416|0.11539|0.11427|0.11512|0.16399|0.10005|||||||||||||||12357|22677|21618|17314|13556|15918|16646|18823|11782|590|||||||||||||||0.48643|0.46047|0.35882|0.31497|0.3172|0.33895|0.30262|0.27491|0.14735|0.06549|||||||||||||||-0.30519|-0.48511|-0.39052|-0.42658|-0.2285|-0.27986|-0.34748|-0.34386|-0.20969||||70|70|70|70|70|70|70|70|70|54||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-07 20:27:05|IX.D.CAC.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|5664.5|1967.5|0.03898|2020-10-20|0.02018|7|1.31854|7|-1.454281|7|2020-10-20|0.06054|0.06053|0.06055|0.06055|0.06056|0.06055|0.04037|0.02018|0.02103|0.02102|0.02102|0.02018|0.02018|0.02019|0.0202|0.04041|0.04041|0.04097|0.04097|0.04098|0.08082|0.08075|0.08076|0.06055|0|0|0|0|0|0|2566|13193|8378|6959|5503|4210|5295|7307|9033|12007|1938|780|795|1218|0|0|0|0|0.22862|0.17001|0.09806|0.09999|0.09098|0.14513|0.22429|0.42339|0.28336|0.20979|0.20162|0.19001|0.20281|0.257|0.22115|0.20856|0.14759|0.1174|0.1315|0.16263|0.13015|0.04849|0.1435|0.10917|-0.16163|-0.15076|-0.14351|-0.11734|-0.12113|-0.11661|-0.19989|-0.40057|-0.27663|-0.23599|-0.25333|-0.16506|-0.22596|-0.23975|-0.29876|-0.23638|-0.1382|-0.11835|-0.17366|-0.25473|-0.12059|-0.05778|-0.10345|-0.08977|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0||||
2021-02-07 20:27:06|IX.D.XINHUA.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|19077.8|11731|0.07147|2020-10-20|0.06494|1|2.42712|2|-1.940139|6|2020-10-20|0.15602|0.06494|0.06498|0.06503|0.06505|0.065|0.06508|0.08558|0.15634|0.08314|0.08147|0.08322|0.08137|0.08248|0.08166|0.08144|0.08096|0.08223|0.06504|0.06503|0.15614|0.156|0.15593|0.1559|0|68172|52089|26504|4793|42458|46710|12136|7268|3043|1861|1734|1867|3984|4276|3025|1719|1551|1749|2463|890|60|0|0|0.14124|0.67259|0.48926|0.29027|0.05158|0.34227|0.27462|0.15359|0.10634|0.14023|0.0999|0.09311|0.08188|0.14994|0.13919|0.1148|0.1048|0.08026|0.08138|0.11125|0.08495|0.0472|0.13409|0.08949|-0.13756|-0.49328|-0.43725|-0.36637|-0.08928|-0.34269|-0.46073|-0.19481|-0.17007|-0.10045|-0.11205|-0.1153|-0.08906|-0.13218|-0.1439|-0.10575|-0.08409|-0.0954|-0.12298|-0.14734|-0.09155|-0.05495|-0.0788|-0.08339|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0||||0|0||0||||||||||0||||0|0|
2021-02-07 20:27:07|IX.D.HSCHIN.IFU.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|11592.4|3626.6|0.10695|2020-10-20|0.06778|5|1.598674|2|-1.478665|7|2020-10-20|0.23496|0.07005|0.07008|0.0701|0.23518|0.06778|0.06784|0.06787|0.23561|0.06789|0.06788|0.06788|0.06791|0.06788|0.06788|0.0702|0.07018|0.07019|0.23534|0.23536|0.23531|0.23523|0.23501|0.23495|0|16104|13833|9344|1|11297|10135|13217|13222|1399|860|722|812|2286|2347|2377|1235|856|1130|0|0|0|0|0|0.13373|0.52892|0.37851|0.24338|0.061|0.31231|0.17328|0.19488|0.14553|0.20064|0.1114|0.11918|0.09829|0.17549|0.18025|0.15725|0.1299|0.11103|0.09697|0.17394|0.10132|0.03328|0.09315|0.07197|-0.13524|-0.44145|-0.36174|-0.25476|-0.09595|-0.28086|-0.27991|-0.29312|-0.25099|-0.13737|-0.09461|-0.12381|-0.11956|-0.18692|-0.20455|-0.14351|-0.10367|-0.12496|-0.16561|-0.2391|-0.08017|-0.05059|-0.0814|-0.08763|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0||0||0|0|||0|0|0||0|0|||0|0||0|0||0||
2021-02-07 20:27:07|IX.D.DEN25.IFM.IP|24|2021-02-03 08:00:00|2021-02-05 15:00:00|1677.3|6.9|0.05206|2020-10-20|0|14|0.723648|14|-0.94235|7|2020-10-20||||||||0.06745|0.06747|0.06745|0.06753|0.0675|0.06752|0.06752|0|||||||||||||||||34|24|20|40|18|30|28|60|||||||||||||||||0.2174|0.19503|0.18998|0.14259|0.15896|0.16062|0.22275|0.23601|||||||||||||||||-0.25302|-0.18087|-0.13798|-0.19803|-0.14385|-0.18484|-0.22497|-0.20189||||||||||45|55|62|64|67|67|67|70||||||||||0||0|||||||||||||
2021-02-07 20:27:08|IX.D.EMGMKT.IFE.IP|69|2021-02-02 23:00:00|2021-02-05 20:00:00|1398.9|3578.5|0.06745|2020-10-20|0.04521|17|0.969364|1|-1.036028|1|2020-10-20|0.09044|0.09042|0.09045|0.09048|0.0905|0.09047|0.09047|0.0905|0.09053|0.09049|0.09047|0.09048|0.09049|0.04523|0.04523|0.04523|0.04522|0.04521|0.04521|0.04521|0.10681|0.0903|0.16841|0.16555|159|338|210|122|117|215|878|2838|2426|1769|1747|1570|2821|14618|14233|9898|5905|4960|6254|15398|1393|24|5|8|0.2439|0.32824|0.24831|0.16075|0.09185|0.22579|0.21234|0.1715|0.16004|0.12963|0.13577|0.15002|0.1337|0.28548|0.2116|0.16786|0.16842|0.14386|0.14333|0.17366|0.11739|0.18152|0.16232|0.1052|-0.1792|-0.32075|-0.31634|-0.18599|-0.13666|-0.20745|-0.21988|-0.24942|-0.21261|-0.11381|-0.1474|-0.16405|-0.16481|-0.22808|-0.29372|-0.16474|-0.15184|-0.14121|-0.2077|-0.2455|-0.13932|-0.11011|-0.16587|-0.1304|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|72|41|73|71||||0|||||||||0||||||||||||
2021-02-07 20:27:09|IX.D.STXE.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|3657.7|32276.9|0.05008|2020-10-20|0.04568|10|1.185473|7|-1.425097|7|2020-10-20|0.06091|0.0609|0.06092|0.06091|0.06093|0.06091|0.04569|0.04569|0.04571|0.04569|0.04568|0.04569|0.0457|0.04571|0.04573|0.04575|0.04574|0.04574|0.04575|0.04575|0.09149|0.09144|0.09142|0.0914|3861|3845|2864|2165|1882|4778|20514|108107|74890|68760|58085|45308|50854|82055|104806|170269|30350|14923|13535|22506|1019|0|0|0|0.23976|0.18085|0.10867|0.10842|0.10048|0.1294|0.20911|0.38974|0.27794|0.21032|0.20404|0.21084|0.20764|0.29019|0.21883|0.21004|0.15038|0.11674|0.13734|0.19686|0.12482|0.05909|0.13366|0.10121|-0.17109|-0.16474|-0.15758|-0.12219|-0.13414|-0.15667|-0.19313|-0.38344|-0.25928|-0.21908|-0.2508|-0.17044|-0.24309|-0.23324|-0.31962|-0.25146|-0.1666|-0.13853|-0.19273|-0.22297|-0.11594|-0.05978|-0.10123|-0.09399|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||||||||0|||0|0|||0||||||0||||
2021-02-07 20:27:10|IX.D.FTSE.CFD.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|6500.3|3389.6|0.03546|2020-10-20|0.01729|10|1.398577|7|-1.539806|7|2020-10-20|0.05003|0.05002|0.05004|0.05004|0.05004|0.05003|0.03367|0.0173|0.01731|0.0173|0.01729|0.01729|0.0173|0.01731|0.01731|0.03371|0.03371|0.0337|0.0337|0.06649|0.06647|0.06644|0.06643|0.06642|385|200|131|96|118|324|2148|14021|7133|6091|5550|5384|5852|9007|10333|16715|2790|1522|1502|2896|0|0|0|0|0.19945|0.16396|0.08433|0.09881|0.085|0.11611|0.19042|0.33911|0.20718|0.2162|0.22708|0.18581|0.17046|0.18039|0.19939|0.18717|0.13609|0.1182|0.13346|0.15151|0.09119|0.04821|0.11477|0.09138|-0.16573|-0.13759|-0.1314|-0.09896|-0.09548|-0.11259|-0.15763|-0.45361|-0.29945|-0.18625|-0.23388|-0.18028|-0.21969|-0.23008|-0.26064|-0.23226|-0.13366|-0.10188|-0.14704|-0.22414|-0.07928|-0.06661|-0.09458|-0.08627|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|||||0|0|0|0||0|0||0|0|0|0||0||0|||0|
2021-02-07 20:27:10|KB.D.MID250.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|21082.15|0|0|2020-10-20|0|7|0.922232|7|-1.157925|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27034|0.14118|0.13868|0.16528|0.14587|0.11839|0.15596|0.16312|0.11312||||||||||||||||-0.26351|-0.18986|-0.12765|-0.16804|-0.10896|-0.15334|-0.18047|-0.20843|-0.11295|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:27:11|IX.D.DAX.IFMM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|14063.5|1960.3|0.01901|2020-10-20|0.00929|9|1.238988|7|-1.689132|7|2020-10-20|0.03098|0.03098|0.03099|0.03099|0.03099|0.03098|0.01549|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.0093|0.0093|0.01551|0.01551|0.01551|0.01551|0.01551|0.03876|0.03873|0.03874|0.03873|406|305|245|220|240|523|2987|13005|7293|5453|4894|4329|5380|7720|8291|8677|2644|1843|1805|2354|15|0|0|0|0.22548|0.16362|0.09884|0.09769|0.10723|0.15063|0.17601|0.38759|0.23957|0.17725|0.18664|0.18702|0.17561|0.22078|0.21317|0.17132|0.14056|0.10488|0.12823|0.18235|0.11273|0.05315|0.12063|0.09424|-0.16921|-0.16812|-0.15351|-0.11078|-0.12371|-0.14083|-0.19317|-0.43917|-0.24709|-0.20073|-0.23866|-0.16821|-0.24613|-0.24759|-0.28413|-0.23125|-0.15344|-0.12363|-0.17415|-0.22832|-0.09369|-0.05311|-0.09294|-0.08911|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|||0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|
2021-02-07 20:27:12|TM.D.MDAX.IFM.IP|42|2021-02-03 07:00:00|2021-02-05 20:00:00|32309|8.9|2.72865|2020-10-20|0.09321|14|1.624016|6|-1.542884|19|2020-10-20|||||||0.37801|0.11445|0.11061|0.10652|0.11326|0.10739|0.10541|0.12464|0.09321|0.41125|16.28634|21.72838|26.17243|10.95633|||||||||||1|59|41|34|23|20|31|57|50|42|4|1|1|1|||||||||||0.27002|0.42905|0.22655|0.18349|0.1773|0.1945|0.13214|0.19828|0.2123|0.17897|0.13902|0.10916|0.12707|0.13885|||||||||||-0.2235|-0.43863|-0.22511|-0.18698|-0.17414|-0.17144|-0.17574|-0.23701|-0.24112|-0.29005|-0.13747|-0.11137|-0.16616|-0.41105|||||72|72|72|72|72|72|72|72|72|72|63|61|62|71||||||||0|0|||0|0|0||0|||||||||
2021-02-07 20:27:13|TM.D.TECDAX.IFM.IP|38|2021-02-03 07:00:00|2021-02-05 20:00:00|3498|9.1|10.86873|2020-10-20|0.19247|14|2.779755|7|-1.915709|15|2020-10-20|||||||1.76191|0.20682|0.22038|0.2027|0.1974|0.19401|0.19363|0.2185|0.19247|1.14203|17.31121|23.10085|24.0087|23.60099|||||||||||0|13|10|11|11|5|10|8|12|14|56|2|0|0|||||||||||0.27316|0.95099|0.19511|0.18205|0.17596|0.20667|0.16754|0.25632|0.24021|0.14386|0.40077|0.3964|0.40287|0.44169|||||||||||-0.41545|-0.62965|-0.31455|-0.20532|-0.25454|-0.21078|-0.19639|-0.29516|-0.30455|-0.50445|-0.29488|-0.16519|-0.24035|-0.2644|||||72|72|72|72|72|72|72|72|72|72|61|54|52|57|||||||||||||||0|0|||||||||
2021-02-07 20:27:13|TM.D.ATHENS.IFM.IP|24|2021-02-03 08:00:00|2021-02-05 15:00:00|1822.9|61.8|0.63781|2020-10-20|0.72813|13|2.138299|7|-1.93372|7|2020-10-20||||||||0.80594|0.74362|0.76299|0.74613|0.74205|2.12917|0.72813|0.74556|||||||||||||||||81|144|135|109|100|129|136|40|||||||||||||||||0.49235|0.39472|0.24258|0.26419|0.26735|0.21245|0.2914|0.22149|||||||||||||||||-0.50199|-0.36593|-0.27963|-0.29109|-0.19256|-0.32013|-0.25193|-0.20373||||||||||72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2021-02-07 20:27:14|IX.D.HANGSENG.IFU.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|29345.6|6002.4|0.05245|2020-10-20|0.02462|5|1.41495|1|-1.488936|7|2020-10-20|0.12159|0.02596|0.02598|0.02598|0.12175|0.02462|0.02463|0.02463|0.12188|0.03629|0.03629|0.03629|0.0363|0.03629|0.03629|0.03749|0.03748|0.03749|0.12178|0.12179|0.12174|0.12159|0.1216|0.12159|0|28198|25124|14275|1|15322|13694|13404|8740|1599|1159|1115|1394|2944|3239|2303|1264|955|1129|0|0|0|0|0|0.15014|0.4983|0.27621|0.25711|0.06557|0.26117|0.17812|0.19445|0.1785|0.16827|0.10893|0.11368|0.10116|0.16035|0.17944|0.13155|0.12571|0.10831|0.10786|0.17987|0.1193|0.03614|0.10479|0.07586|-0.13746|-0.44582|-0.38429|-0.21912|-0.08084|-0.26693|-0.26617|-0.32266|-0.23597|-0.15255|-0.09319|-0.11627|-0.1201|-0.1732|-0.18034|-0.14436|-0.09674|-0.1067|-0.1607|-0.23565|-0.07341|-0.05224|-0.08807|-0.08994|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0||0|0|0|0|
2021-02-07 20:27:14|TM.D.BUX.IFM.IP|24|2021-02-03 08:00:00|2021-02-05 15:00:00|44024|106.6|0.35973|2020-10-20|0.41558|14|1.217508|11|-1.230083|8|2020-10-20||||||||0.43155|0.43252|1.85722|1.8534|0.42605|0.42799|1.84579|0.41558|||||||||||||||||381|278|159|142|146|145|229|302|||||||||||||||||0.32874|0.25297|0.21511|0.18685|0.18448|0.21271|0.24473|0.23883|||||||||||||||||-0.36864|-0.29879|-0.17989|-0.20932|-0.16257|-0.1983|-0.21049|-0.28619||||||||||72|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-02-07 20:27:15|IX.D.NIFTY.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|14967.7|1482775.6|0.05059|2020-10-20|0.02059|3|0.933638|9|-1.573828|8|2020-10-20|0.09961|0.041|0.03436|0.02059|0.02089|0.02083|0.02071|0.02066|0.02067|0.02084|0.04277|0.03968|0.03848|0.03915|0.03712|0.03724|0.03794|0.03916|0.03847|0.04147|0.07623|0.09975|0.10032|0.1003|0|1887|1337|1099473|1911162|1380386|1392319|1476414|1946081|2489372|11730857|501|574|1614|1642|1157|690|548|637|874|199|10739193|0|0|0.10419|0.22204|0.10663|0.2384|0.20448|0.17504|0.16992|0.16198|0.26555|0.2542|0.13974|0.10763|0.11473|0.1607|0.13757|0.12332|0.1263|0.101|0.0928|0.128|0.07428|0.03709|0.10262|0.08577|-0.11044|-0.18948|-0.13384|-0.23755|-0.18613|-0.17185|-0.20252|-0.24278|-0.41215|-0.25511|-0.10662|-0.10544|-0.11985|-0.16238|-0.16964|-0.11853|-0.09404|-0.08863|-0.13642|-0.17297|-0.05244|-0.05755|-0.08751|-0.08613|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|0||0|0|0|0|0|0|0|0|||0||0|||0|0|0|||0|
2021-02-07 20:27:16|IX.D.MIB.IFM.IP|72|2021-02-02 23:00:00|2021-02-05 22:00:00|23136|1101.2|0.11534|2020-10-20|0.07614|6|1.418017|7|-1.316604|7|2020-10-20|0.20314|0.2031|0.20316|0.20317|0.20322|0.20317|0.07614|0.07617|0.07621|0.07616|0.07616|0.07618|0.0762|0.07622|0.07625|0.11328|0.11674|0.11736|0.07625|0.07624|0.20336|0.20331|0.2032|0.20315|0|0|0|0|0|0|383|3806|1998|1494|1291|1098|1356|1914|2469|2735|305|135|142|203|0|0|0|0|0.22276|0.16662|0.10006|0.08976|0.09518|0.13307|0.256|0.42158|0.3532|0.27066|0.24565|0.22632|0.21156|0.31009|0.22133|0.20973|0.15421|0.11437|0.13944|0.19758|0.16614|0.05196|0.15422|0.10964|-0.17646|-0.16734|-0.14464|-0.11526|-0.12291|-0.14869|-0.18763|-0.43427|-0.33468|-0.21023|-0.28355|-0.23808|-0.27074|-0.27189|-0.3497|-0.27458|-0.1465|-0.14682|-0.18297|-0.25976|-0.1186|-0.07625|-0.13571|-0.10098|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|73|73|||0|0|0|0|0|0||||0|0|0|0||||||||0|0|
2021-02-07 20:27:17|IX.D.NIKKEI.IFD.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|28768.6|2484.8|0.03011|2020-10-20|0.03035|23|0.808266|23|-1.802219|5|2020-10-20|0.03037|0.03036|0.03036|0.03037|0.03037|0.03038|0.03039|0.03039|0.03039|0.03038|0.03038|0.03038|0.03039|0.03039|0.03039|0.03038|0.03086|0.03085|0.03085|0.03085|0.13021|0.13009|0.06505|0.03035|8459|5715|3935|3305|2877|7970|6513|2205|1477|979|880|911|1174|2135|2559|2255|1268|933|1179|2238|751|0|222|23493|0.22951|0.17649|0.11964|0.10698|0.12433|0.11945|0.14621|0.15903|0.14866|0.09994|0.09298|0.09598|0.08282|0.1581|0.14397|0.13028|0.1101|0.08568|0.10373|0.13829|0.0685|0.04649|0.14049|0.16333|-0.22752|-0.17616|-0.17559|-0.14149|-0.14618|-0.22299|-0.14369|-0.18005|-0.14399|-0.09931|-0.13867|-0.1035|-0.11556|-0.1168|-0.18355|-0.11483|-0.11558|-0.07536|-0.13297|-0.16758|-0.08226|-0.03553|-0.06336|-0.11771|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||||||||0|||||||||||||0||0|0|
2021-02-07 20:27:17|TM.D.KLCI.IFM.IP|27|2021-02-03 00:00:00|2021-02-05 09:00:00|1577.3|1001.1|0.1896|2020-10-20|0.19415|0|0.85938|1|-1.130637|1|2020-10-20|0.19415|0.19428|0.1943|0.19435|0.19441||0.1945|0.19449|0.19448||||||||||||||||476|2413|1412|1016|561||880|1679|1943||||||||||||||||0.18189|0.31657|0.23028|0.16328|0.12449||0.16579|0.26546|0.28578||||||||||||||||-0.24274|-0.40824|-0.22098|-0.22944|-0.13637||-0.24767|-0.27982|-0.26363||||||||||||||||67|67|67|68|68|68|68|68||0|||||||||||||||||||||||
2021-02-07 20:27:18|IX.D.AEX.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|654.37|660|0.04793|2020-10-20|0.01787|11|1.266643|7|-1.161118|19|2020-10-20|0.08941|0.08939|0.08942|0.08942|0.08943|0.08942|0.05365|0.01788|0.01885|0.01884|0.01884|0.01787|0.01788|0.01789|0.01789|0.0537|0.0537|0.05418|0.05419|0.0542|0.0895|0.0894|0.08941|0.08939|0|0|0|0|0|0|855|5115|2510|1883|1666|1447|1759|2999|3236|3171|590|301|334|456|0|0|0|0|0.21847|0.16878|0.09928|0.0916|0.08906|0.13082|0.20019|0.31916|0.23289|0.18468|0.16753|0.17601|0.16775|0.2382|0.17448|0.20017|0.13118|0.12612|0.15329|0.16271|0.15571|0.05095|0.15351|0.10217|-0.17678|-0.16595|-0.15146|-0.12013|-0.12227|-0.13275|-0.18745|-0.43598|-0.22981|-0.19775|-0.24044|-0.17171|-0.23219|-0.24892|-0.33555|-0.24224|-0.18824|-0.12376|-0.17502|-0.24056|-0.13526|-0.05892|-0.11065|-0.11877|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0||||0|||0||||||||||
2021-02-07 20:27:19|IX.D.OBX.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|884.25|50.3|0.18384|2020-10-20|0.18384|13|2.088103|7|-1.384074|14|2020-10-20|0.19951|0.19946|0.19952|0.19952|0.19956|0.1995|0.1995|0.19633|0.18581|0.20697|0.20591|0.18978|0.1854|0.18384|0.19953|0.19959|0.19957|0.19955|0.19958|0.19959|0.19954|0.19958|0.19954|0.19949|0|0|0|0|0|0|0|362|882|684|206|182|213|350|843|7|0|0|0|0|1|0|20|0|0.21424|0.1598|0.09648|0.08548|0.08951|0.13788|0.24016|0.48776|0.22301|0.19592|0.14|0.16814|0.17949|0.17966|0.27138|0.18827|0.13862|0.09966|0.1338|0.19234|0.12699|0.04722|0.13609|0.09501|-0.16116|-0.14947|-0.13488|-0.11269|-0.11925|-0.12423|-0.17551|-0.46014|-0.31455|-0.15527|-0.1564|-0.11833|-0.16521|-0.20583|-0.37379|-0.22594|-0.15616|-0.1366|-0.18607|-0.23053|-0.1126|-0.04628|-0.1112|-0.08589|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|0|0|0||0|0|0||||0|||0|0||0||0|0|||0|
2021-02-07 20:27:19|IX.D.PSI20.IFD.IP|72|2021-02-02 23:00:00|2021-02-05 22:00:00|4795.5|0|0.83472|2020-10-20|0.46447|9|1.896865|7|-1.468131|7|2020-10-20|1.16519|1.16487|1.16524|1.16523|1.16546|1.16527|1.16532|0.46475|0.46464|0.46447|0.46459|0.46463|0.46484|0.46501|0.46516|1.16751|1.16737|1.16725|1.16745|1.16759|1.16726|1.16559|1.16593|1.16564|0|0|0|0|0|0|0|0|0|0|0|0|0|83|0|0|0|0|0|0|21|0|0|0|0.23389|0.1679|0.10145|0.09141|0.0951|0.1389|0.2033|0.54075|0.23719|0.17557|0.18623|0.17839|0.15969|0.20094|0.18836|0.13528|0.14861|0.11008|0.13962|0.18526|0.13212|0.05413|0.15117|0.09946|-0.17642|-0.15816|-0.15339|-0.12533|-0.12232|-0.1363|-0.18276|-0.4878|-0.21591|-0.15119|-0.19403|-0.17145|-0.16349|-0.20944|-0.29655|-0.44256|-0.14981|-0.13131|-0.18546|-0.24537|-0.11946|-0.0551|-0.11086|-0.09429|72|72|72|72|72|72|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|65|73|73|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|||||
2021-02-07 20:27:20|IX.D.SINGAPORE.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|330.06|956.4|0.07127|2020-10-20|0.05416|7|1.542889|0|-1.04705|2|2020-10-20|0.06235|0.05767|0.05575|0.05722|0.05419|0.05556|0.05509|0.05416|0.0561|0.07078|0.06607|0.07336|0.06339|0.07442|0.07344|0.07406|0.07716|0.07458|0.07732|0.07171|0.12011|0.20527|0.20516|0.2051|1924|5384|3253|2375|1349|2106|1700|3059|3221|1414|294|227|307|481|475|352|220|155|184|244|137|14|0|0|0.30966|0.35271|0.24826|0.20344|0.10001|0.15246|0.16764|0.21207|0.18735|0.13705|0.10907|0.10262|0.10789|0.16659|0.16181|0.11099|0.12008|0.09722|0.09892|0.13256|0.09831|0.09168|0.10127|0.08762|-0.22745|-0.35298|-0.26795|-0.21036|-0.17701|-0.21578|-0.13395|-0.26935|-0.18621|-0.1178|-0.13193|-0.10806|-0.11346|-0.18|-0.19369|-0.13999|-0.10051|-0.09852|-0.13739|-0.16294|-0.08391|-0.08718|-0.10729|-0.08258|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|58|73|73||||||0|||0||||||||0||||||||
2021-02-07 20:27:21|IX.D.SAF.IFMMX.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|58955|560.4|0.06495|2020-10-20|0.03589|12|1.127789|8|-1.248427|19|2020-10-20|0.0974|0.09738|0.09742|0.09743|0.09745|0.09743|0.04935|0.03863|0.03867|0.04028|0.0383|0.03749|0.03589|0.04016|0.04242|0.09753|0.09751|0.09751|0.09751|0.09753|0.0975|0.09747|0.09743|0.09741|0|0|0|0|0|0|828|3574|1980|1518|1326|1202|1342|2281|3300|1291|0|0|0|0|0|0|0|0|0.13979|0.1596|0.07391|0.0692|0.09279|0.12261|0.27241|0.35773|0.23623|0.21777|0.1703|0.19371|0.15029|0.23072|0.20951|0.1339|0.13388|0.10171|0.15051|0.16738|0.11322|0.05917|0.12624|0.089|-0.144|-0.17264|-0.1567|-0.14909|-0.11591|-0.12467|-0.27069|-0.38753|-0.25718|-0.19368|-0.17383|-0.17558|-0.19247|-0.23473|-0.26959|-0.20539|-0.14142|-0.1244|-0.14216|-0.2777|-0.09724|-0.06774|-0.10051|-0.09658|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2021-02-07 20:27:21|IX.D.IBEX.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|8216.3|436|0.11097|2020-10-20|0.07107|6|1.462525|7|-1.687506|7|2020-10-20|0.17064|0.1706|0.17064|0.17065|0.1707|0.17066|0.07107|0.07113|0.07119|0.07114|0.07112|0.07112|0.07114|0.07116|0.0712|0.10588|0.10874|0.17093|0.17098|0.171|0.17093|0.17089|0.17071|0.17068|0|0|0|0|0|0|360|2916|1723|1217|1083|872|987|1675|1970|2371|688|177|460|0|14|0|0|0|0.23588|0.16732|0.11554|0.08736|0.09425|0.14355|0.2722|0.47351|0.34142|0.22406|0.24527|0.24941|0.2384|0.35334|0.2787|0.1838|0.12583|0.12309|0.12867|0.17134|0.13572|0.05946|0.1694|0.10955|-0.17218|-0.18069|-0.14975|-0.11357|-0.13074|-0.1336|-0.22132|-0.41914|-0.34015|-0.23053|-0.28397|-0.19523|-0.26521|-0.25516|-0.36377|-0.26524|-0.13331|-0.11062|-0.20485|-0.2545|-0.1041|-0.06133|-0.10913|-0.11095|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0||0|0||0||0|0|||0|0|||||0|||0||||
2021-02-07 20:27:22|IX.D.OMX.IFM.IP|72|2021-02-02 23:00:00|2021-02-05 22:00:00|1990.9|2665.5|0.05833|2020-10-20|0.02795|7|1.779473|7|-1.376529|7|2020-10-20|0.08393|0.08392|0.08394|0.08394|0.08396|0.08394|0.08392|0.02795|0.02795|0.02795|0.02795|0.02795|0.02796|0.02796|0.02797|0.08394|0.08394|0.08393|0.08394|0.08394|0.08392|0.08392|0.08392|0.0839|0|0|0|0|0|0|196|23028|12688|10172|7290|6744|8319|12778|16308|16152|307|42|0|0|0|0|314|0|0.19476|0.15251|0.09854|0.08312|0.08215|0.12247|0.21042|0.45727|0.22103|0.16448|0.17829|0.15787|0.17816|0.24769|0.1931|0.19639|0.13569|0.11138|0.12071|0.18626|0.1246|0.04954|0.1534|0.09522|-0.15981|-0.1445|-0.13317|-0.10798|-0.11029|-0.12433|-0.18246|-0.40561|-0.27826|-0.18128|-0.20472|-0.15129|-0.18158|-0.23153|-0.24559|-0.26069|-0.14621|-0.10321|-0.17285|-0.22066|-0.10831|-0.04856|-0.09118|-0.08571|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|73|73|0|0|0|0|0|0|0|0||||0|||0||0||0|0|0||0|0|
2021-02-07 20:27:23|IX.D.SMI.IFM.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|10771|1179.1|0.03513|2020-10-20|0.01944|9|1.035653|7|-1.099745|14|2020-10-20|0.05837|0.05836|0.05837|0.05837|0.05838|0.05838|0.01946|0.01945|0.01945|0.01944|0.01944|0.01945|0.01945|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.05844|0.05843|0.05838|0.05839|0.05838|0|0|0|0|0|0|891|5747|2977|2473|1990|1848|2307|3512|4412|6735|702|222|190|294|37|0|0|0|0.20208|0.1405|0.08912|0.0769|0.08792|0.10295|0.15661|0.3331|0.17836|0.15478|0.13926|0.16557|0.16723|0.19534|0.18096|0.1623|0.11784|0.09186|0.12127|0.13509|0.11218|0.04511|0.13969|0.08795|-0.13738|-0.13694|-0.12011|-0.10144|-0.08974|-0.11649|-0.16417|-0.32554|-0.22618|-0.14601|-0.16405|-0.13064|-0.20683|-0.22115|-0.2478|-0.23354|-0.14438|-0.08847|-0.13606|-0.20727|-0.08761|-0.04544|-0.07527|-0.07962|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|63|73|73|0|0|0|0|||0||0|0|0|||0|0|0|0|||0|0||0||
2021-02-07 20:27:24|IX.D.TAIEX.IFU.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|15806.7|7720|0.04536|2020-10-20|0.03493|0|0.935992|1|-1.829412|1|2020-10-20|0.03493|0.03494|0.03496|0.03497|0.03498|0.11097|0.11097|0.05016|0.05017|0.05016|0.05015|0.05015|0.05015|0.05014|0.05013|0.05013|0.05011|0.0501|0.05009|0.05009|0.05009|0.11075|0.11081|0.11079|7807|42495|23841|13962|11004|13480|0|4605|2882|1916|1585|1724|2220|6099|6241|3793|2674|2096|2105|2257|1408|1|0|0|0.26137|0.35224|0.25126|0.14308|0.15054|0.15688|0.12552|0.14624|0.09699|0.06347|0.07383|0.08683|0.10143|0.22187|0.15307|0.09441|0.1123|0.10094|0.11689|0.13463|0.08559|0.03392|0.08767|0.07126|-0.1873|-0.40119|-0.3123|-0.19173|-0.18621|-0.18347|-0.1208|-0.12597|-0.11092|-0.0781|-0.07929|-0.09436|-0.10863|-0.16335|-0.15329|-0.11435|-0.10484|-0.08611|-0.14818|-0.15837|-0.08563|-0.03594|-0.09005|-0.07686|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0|0||||0|0||||||||||0|||||0|0|
2021-02-07 20:27:24|KB.D.TK.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6409.58|0|0|2020-10-20|0|7|0.984868|7|-1.049726|14|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30495|0.20433|0.19572|0.1889|0.21035|0.14901|0.19018|0.20354|0.13335||||||||||||||||-0.26856|-0.19599|-0.1456|-0.1953|-0.16432|-0.1877|-0.20055|-0.24652|-0.1249|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:27:25|CC.D.VSTOXX.UNC.IP|63|2021-02-03 00:00:00|2021-02-05 20:00:00|22.33|1001.7|0.58198|2020-10-20|0.30364|14|6.790992|19|-5.526316|18|2020-10-20|||||||0.44445|0.31291|0.31278|0.30434|0.30402|0.30392|0.30374|0.30403|0.30364|0.31354|0.34805|0.50866|0.7369|0.80051|0.852||||||||||189|1774|1341|1052|877|746|1030|1837|2661|2891|407|323|228|1356|0||||||||||0.66211|1.09497|0.76084|0.48182|0.65886|0.59125|0.65604|0.8186|0.97227|0.82719|0.94209|0.51455|0.87598|1.01577|||||||||||-0.68984|-0.78171|-0.68066|-0.56564|-0.56299|-0.44824|-0.48982|-0.80204|-0.69542|-0.76309|-0.69776|-0.66397|-0.7154|-0.76421|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|13|||||||||||||||||0||||||||
2021-02-07 20:27:25|CC.D.VIX.UME.IP|66|2021-02-03 00:00:00|2021-02-05 21:00:00|25.71|1518.1|0.60335|2020-10-20|0.54185|22|7.098463|19|-6.68693|18|2020-10-20|0.55433|0.55192|0.55879|0.55851|0.55799|0.56039|0.55568|0.55321|0.5575|0.5462|0.55288|0.55068|0.55114|0.54637|0.54582|0.54642|0.54862|0.54927|0.54921|0.54823|0.56123||0.54185|0.55168|225|244|138|103|89|163|280|583|403|360|312|395|748|3735|4884|3494|3033|2502|3423|5649|3946||153|99|0.40414|0.52922|0.34043|0.34616|0.33473|0.55041|0.45836|0.64789|0.59325|0.38932|0.48611|0.48641|0.52621|1.02399|1.00284|0.84932|1.02141|0.62278|1.149|1.12291|0.45758||0.33497|0.29653|-0.54927|-0.40285|-0.17685|-0.19418|-0.23645|-0.33461|-0.51614|-0.55519|-0.45991|-0.37358|-0.40651|-0.50687|-0.50233|-0.85262|-0.64048|-0.87087|-0.84329|-0.6794|-0.75044|-0.82836|-0.52638||-0.40877|-0.25854|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|16|73||||||||0||||||0|||||||||0||
2021-02-07 20:27:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-10-20|0.04093|3|0.039523|3|-0.05916|0|2020-10-20|0.04134|3.61418||0.04093|3.61183|0.0419|0.04134|0.04299|0.04298|16.03815|8.37554|3.74779|3.74585|0.04326|0.04604|0.04783|9.13426|15.04045||||||0.04111|125|91||72|63|134|11|67|27|4|4|18|13|29|28|50|5|6||||||61|0.02034|0.01118||0.01389|0.01786|0.0171|0.00658|0.01827|0.01118|0.00822|0.00845|0.01242|0.00987|0.01316|0.01315|0.01316|0.00658|0.00877||||||0.01389|-0.01907|-0.01269||-0.01409|-0.01316|-0.01797|-0.00986|-0.01436|-0.01052|-0.00956|-0.01052|-0.01096|-0.00945|-0.01922|-0.0117|-0.01221|-0.0074|-0.00789||||||-0.01151|28|28|27|28|27|28|28|28|25|24|27|27|26|22|22|22|20|28|||||||||||||||||||||||||
2021-02-07 20:27:29|CC.D.FGBL.UME.IP|42|2021-02-03 07:00:00|2021-02-05 20:00:00|17406.8|33966.6|0.00887|2020-10-20|0.00858|7|0.186971|9|-0.256144|13|2020-10-20|||||||0.00874|0.00858|0.00882|0.00866|0.00874|0.00874|0.00866|0.00866|0.00866|0.00858|0.00898|0.00874|0.00914|0.01073|||||||||||17072|36177|35603|33710|30078|26856|34652|43427|40675|31197|8968|3552|3021|3048|||||||||||0.04605|0.06922|0.0496|0.05575|0.03891|0.03983|0.05513|0.04862|0.0543|0.03802|0.02793|0.02822|0.02746|0.02788|||||||||||-0.05268|-0.05759|-0.05504|-0.05906|-0.05324|-0.04057|-0.06104|-0.06103|-0.05917|-0.04189|-0.0244|-0.02502|-0.02103|-0.02268|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-02-07 20:27:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:27:30|CC.D.DX.UME.IP|63|2021-02-03 01:00:00|2021-02-05 21:00:00|9092.6|727.7|0.05515|2020-10-20|0.0534|0|0.429844|13|-0.330359|14|2020-10-20|0.0534|0.05341|0.05341|0.05341|0.05341|0.05341|0.05341|0.05341|0.05342|0.05342|0.05342|0.05342|0.05343|0.05343|0.05343|0.05343|0.05343|0.05343|0.05341|0.05342|0.06573||||526|451|341|290|244|340|642|1023|871|646|704|807|1392|2116|2239|1243|868|719|1522|1028|303||||0.05648|0.0424|0.04242|0.03555|0.03188|0.03881|0.05572|0.08172|0.09485|0.061|0.06383|0.06242|0.07964|0.10723|0.08685|0.0506|0.0588|0.04186|0.06564|0.04363|0.0324||||-0.05901|-0.05696|-0.0373|-0.02966|-0.03021|-0.04501|-0.05006|-0.0809|-0.07777|-0.07195|-0.06688|-0.07581|-0.10309|-0.09348|-0.10244|-0.07386|-0.05255|-0.06526|-0.03419|-0.0446|-0.035||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|0|0|0||0|0|0|0|0|0||||0|0|0|0||0|0|||||
2021-02-07 20:27:31|CS.D.BITCOIN.CFE.IP|108|2021-02-02 23:00:00|2021-02-07 20:00:00|38038.1|10695.4|0.2511|2020-10-20|0.33282|22|4.030047|16|-6.89824|4|2020-10-20|0.33397|0.33386|0.33412|0.33411|0.33461|0.33467|0.33416|0.33418|0.33432|0.33427|0.33425|0.3343|0.33433|0.33392|0.33394|0.33353|0.33351|0.33343|0.33345|0.33355|0.33338|0.33303|0.33282|0.33305|4863|4278|4120|3900|4073|3785|3723|3561|3761|3735|4178|4624|4900|5395|5408|5303|5505|4908|4797|4537|4480|4585|4923|4591|0.3515|0.32124|0.17195|0.30813|0.16377|0.21776|0.32992|0.30326|0.26559|0.23678|0.31115|0.3414|0.30422|0.49904|0.31114|0.37559|0.40637|0.26342|0.27228|0.20307|0.26666|0.30657|0.36206|0.25753|-0.2629|-0.21526|-0.27562|-0.19966|-0.38926|-0.22612|-0.26778|-0.26492|-0.25744|-0.2796|-0.38059|-0.30422|-0.49796|-0.28257|-0.37988|-0.31093|-0.28559|-0.26496|-0.27042|-0.27051|-0.22869|-0.24734|-0.27638|-0.52441|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-07 20:27:32|CS.D.ETHUSD.CFE.IP|108|2021-02-02 23:00:00|2021-02-07 20:00:00|1570.75|9914.5|0.24529|2020-10-20|0.53631|21|6.064312|13|-9.592344|4|2020-10-20|0.53869|0.53813|0.53886|0.53932|0.54045|0.54063|0.53989|0.54034|0.54041|0.54051|0.54058|0.54083|0.54127|0.54028|0.54059|0.5391|0.53928|0.53909|0.53894|0.53907|0.53805|0.53631|0.53968|0.53959|4484|3971|3701|3526|3488|3471|3740|3499|3738|3622|3875|4164|4453|4630|4692|4657|5093|4273|4159|3980|3856|3227|4175|4156|0.75042|0.61794|0.29093|0.44057|0.35459|0.3575|0.56949|0.59934|0.52929|0.45991|0.5477|0.57665|0.52128|0.76074|0.56243|0.74123|0.65354|0.53589|0.59599|0.47128|0.59186|0.49607|0.69337|0.4857|-0.57163|-0.40849|-0.46395|-0.39817|-0.63797|-0.4242|-0.55214|-0.50988|-0.49112|-0.58187|-0.57614|-0.63528|-0.80863|-0.4598|-0.69129|-0.48441|-0.61449|-0.51478|-0.57543|-0.38359|-0.43677|-0.35947|-0.58008|-0.77366|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||
2021-02-07 20:27:33|CS.D.CRYPTOB10.CFD.IP|103|2021-02-02 23:00:00|2021-02-07 20:00:00|10382.71|3508.4|0.36497|2020-10-20|1.1091|22|5.005519|13|-5.805563|23|2020-10-20|1.11171|1.11076|1.11186|1.11237|1.11419|1.11618|1.11531|1.11277|1.11344|1.11316|1.11333|1.1141|1.1144|1.11319|1.11382|1.11133|1.11085|1.11043|1.11114|1.11168|1.11051|1.10951|1.1091|1.10934|3216|3164|3121|3107|3064|3076|3097|3063|3132|3123|3142|3138|3194|3217|3190|3212|3258|3182|3153|3161|3132|3135|3160|3101|0.5926|0.46583|0.29164|0.39152|0.26337|0.32795|0.46554|0.46468|0.36685|0.41167|0.43922|0.50551|0.43283|0.62911|0.4758|0.57844|0.51363|0.42633|0.41393|0.30178|0.3521|0.39529|0.45021|0.41248|-0.44072|-0.3236|-0.39187|-0.37405|-0.50408|-0.35517|-0.48865|-0.37859|-0.44024|-0.43503|-0.51807|-0.52296|-0.69376|-0.50316|-0.60811|-0.421|-0.45955|-0.40091|-0.44209|-0.38129|-0.45779|-0.34349|-0.45711|-0.63862|87|87|87|87|87|86|86|101|101|101|101|101|101|101|101|100|100|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-07 20:27:33|CS.D.USDBRL.MINI.IP|24|2021-02-03 12:00:00|2021-02-05 19:00:00|53843.5|3192.9|0.12061|2020-10-20|0.11558|14|1.540388|12|-1.415925|12|2020-10-20|||||||||||||0.12377|0.11591|0.11558|0.1173|0.11686|0.12146|0.11757|0.11671|||||||||||||||||2556|3605|3333|2737|2234|2149|2385|2282|||||||||||||||||0.36089|0.44573|0.24821|0.25804|0.19559|0.25102|0.1847|0.21122|||||||||||||||||-0.43254|-0.30213|-0.27365|-0.19809|-0.23586|-0.23722|-0.21844|-0.11723|||||70|68|69|70|70|70|70|70||||||||||||||0||0|0|0||0|||||
2021-02-07 20:27:34|CS.D.USDINR.MINI.IP|57|2021-02-03 02:00:00|2021-02-05 20:00:00|7296.4|306.1|0.25814|2020-10-20|0.20203|9|0.354421|7|-0.84636|8|2020-10-20|||0.31912|0.20783|0.20223|0.20224|0.20221|0.20217|0.20224|0.20203|0.20206|0.20961|0.20961|0.23012|0.23191|0.23943|0.22638|0.24686|0.24691|0.26754|0.33939||||||273|618|888|902|969|913|676|414|281|229|262|481|381|286|228|316|191|109|1||||||0.03664|0.088|0.07002|0.0733|0.07145|0.09646|0.07866|0.05874|0.04087|0.04444|0.04778|0.05774|0.04875|0.04721|0.04347|0.02204|0.04744|0.02609|||||||-0.03363|-0.03001|-0.07668|-0.06866|-0.06647|-0.07235|-0.10128|-0.03475|-0.04841|-0.04568|-0.0576|-0.05716|-0.06312|-0.0537|-0.03454|-0.03446|-0.02533|-0.0461|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|2||||0||||0|0|||0|||||||||||||
2021-02-07 20:27:35|CS.D.USDTWD.MINI.IP|57|2021-02-03 02:00:00|2021-02-05 20:00:00|27890.1|75.9|0.1048|2020-10-20|0.07461|6|0.33444|4|-0.394443|3|2020-10-20|||0.07463|0.0775|0.07536|0.07753|0.07461|0.08541|0.08831|0.09038|0.09271|0.09393|0.09072|0.09242|0.08958|0.09246|0.09892|0.0974|0.10436|0.10686|||||||113|184|80|97|214|179|88|63|41|37|51|56|62|47|28|24|21|26|||||||0.03224|0.03909|0.03613|0.02875|0.04047|0.04121|0.03998|0.0363|0.02971|0.0337|0.03595|0.03078|0.04044|0.0295|0.01937|0.02316|0.0239|0.02388|||||||-0.03296|-0.0541|-0.0234|-0.03177|-0.04459|-0.04576|-0.05477|-0.04095|-0.03486|-0.0309|-0.03046|-0.02977|-0.03557|-0.03358|-0.02624|-0.02442|-0.02272|-0.0246|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|||0|0||0|||||||||||||||||||
2021-02-07 20:27:36|CS.D.EURGBP.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|8771.2|5605|0.02181|2020-10-20|0.01207|16|0.571661|11|-0.831839|11|2020-10-20|0.01648|0.01594|0.01604|0.01521|0.01539|0.02227|0.01618|0.01765|0.01848|0.01296|0.01659|0.01371|0.01437|0.01815|0.01262|0.01224|0.01207|0.01664|0.01239|0.01307|0.08296|0.09465|0.02029|0.01837|3654|3952|3285|2838|2524|3272|5811|8336|7765|6964|6592|7008|7738|9137|9685|7675|5975|5095|5082|5334|2856|3924|4826|2639|0.04276|0.03907|0.03099|0.02263|0.03566|0.02884|0.05881|0.09273|0.11943|0.12229|0.09444|0.11864|0.08633|0.10498|0.12471|0.0762|0.05644|0.06661|0.04884|0.04206|0.03809|0.04122|0.05124|0.02955|-0.0369|-0.03569|-0.02721|-0.0272|-0.02551|-0.03197|-0.06887|-0.10757|-0.10424|-0.08932|-0.11044|-0.10039|-0.09343|-0.10969|-0.11436|-0.07869|-0.05398|-0.05466|-0.04602|-0.03619|-0.05061|-0.02859|-0.01739|-0.02532|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2021-02-07 20:27:36|CS.D.EURUSD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|12048.8|5189.6|0.00775|2020-10-20|0.00582|11|0.377754|13|-0.491945|13|2020-10-20|0.00725|0.00715|0.00665|0.00647|0.00654|0.0079|0.00704|0.00706|0.00746|0.00593|0.00589|0.00582|0.00628|0.00795|0.00589|0.0061|0.00596|0.00669|0.00598|0.0064|0.02754|0.03904|0.00793|0.00757|4499|5028|4049|3397|2920|3821|6623|8810|8053|7113|6648|6977|8124|9926|10633|8309|6200|5265|5360|5522|2538|3029|3840|2368|0.06364|0.06643|0.04211|0.03403|0.03455|0.04282|0.05956|0.0872|0.09672|0.08679|0.07898|0.08629|0.09721|0.1221|0.11287|0.08184|0.06677|0.07393|0.03772|0.05364|0.03946|0.02341|0.04469|0.04076|-0.06644|-0.04129|-0.05363|-0.04248|-0.04056|-0.04189|-0.06508|-0.10518|-0.10324|-0.07244|-0.07135|-0.07483|-0.09875|-0.11067|-0.09965|-0.06406|-0.06264|-0.04398|-0.0703|-0.04039|-0.03599|-0.02124|-0.02439|-0.03681|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0|0|0||0|0|0|0|0||0|0|0|0||||0|||
2021-02-07 20:27:37|CS.D.GBPUSD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|13730.4|6397.1|0.01431|2020-10-20|0.00815|18|1.027016|11|-0.629339|13|2020-10-20|0.01102|0.01032|0.01082|0.01032|0.01051|0.01446|0.01082|0.01012|0.01055|0.0092|0.00992|0.00888|0.00958|0.01268|0.00816|0.00855|0.00853|0.01064|0.00815|0.00957|0.0467|0.07048|0.01264|0.01194|4924|5581|4465|3806|3277|4290|7227|10082|9358|8484|8264|8564|9396|11389|12243|9397|7452|6330|6284|6642|2918|3275|4186|2815|0.07051|0.08345|0.047|0.0475|0.03611|0.06134|0.07724|0.11507|0.11228|0.10986|0.12969|0.1268|0.11859|0.13857|0.17019|0.10005|0.06739|0.06512|0.06493|0.06485|0.04482|0.04255|0.06136|0.04089|-0.06928|-0.0538|-0.05345|-0.03946|-0.05243|-0.0577|-0.08374|-0.14303|-0.15434|-0.12284|-0.11751|-0.12727|-0.11398|-0.14176|-0.14257|-0.0954|-0.08405|-0.07791|-0.08589|-0.05226|-0.04838|-0.02831|-0.03472|-0.04136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-02-07 20:27:38|CS.D.NZDUSD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|7201|3381.8|0.03642|2020-10-20|0.02943|14|0.420511|15|-0.560858|8|2020-10-20|0.03443|0.03383|0.0324|0.03091|0.03141|0.03918|0.03567|0.03141|0.03139|0.0317|0.03169|0.03019|0.03144|0.03789|0.02943|0.03095|0.03018|0.03576|0.03718|0.0347|0.06113|0.06387|0.04424|0.03754|2949|3318|2671|2229|1893|2339|3320|4200|3706|3348|3129|3245|3611|4472|4761|3738|3169|2757|2786|2365|1173|2074|1860|2198|0.10325|0.1056|0.07319|0.05945|0.05864|0.07084|0.06643|0.09599|0.11354|0.09526|0.08662|0.08628|0.12272|0.10665|0.11655|0.09306|0.09465|0.07278|0.05723|0.07713|0.06277|0.04713|0.07933|0.06198|-0.09941|-0.10431|-0.07789|-0.08129|-0.0654|-0.07013|-0.09009|-0.11997|-0.10882|-0.09788|-0.08593|-0.09944|-0.13083|-0.12665|-0.13058|-0.09383|-0.07429|-0.08922|-0.10282|-0.08728|-0.04936|-0.05332|-0.054|-0.06208|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||0|||0|||0|0|0||0||0|||||0|
2021-02-07 20:27:39|CS.D.USDCAD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|12752|5339.1|0.01732|2020-10-20|0.01079|14|0.304065|12|-0.345976|12|2020-10-20|0.01467|0.01425|0.01375|0.0129|0.01358|0.01534|0.014|0.01233|0.01225|0.01138|0.01155|0.0118|0.01206|0.01685|0.01079|0.01181|0.01131|0.01316|0.01114|0.01289|0.03658|0.04697|0.01584|0.0151|4377|4963|3808|3173|2630|3401|4694|6545|5663|4938|4615|4822|5859|7783|8749|7239|6242|5509|5900|6366|2602|2269|2983|2713|0.05949|0.0478|0.04734|0.03922|0.03159|0.04665|0.04985|0.0639|0.06565|0.05863|0.04768|0.06431|0.08138|0.08221|0.09377|0.06237|0.06154|0.05481|0.05857|0.06834|0.04168|0.02998|0.03954|0.03405|-0.05616|-0.06826|-0.03069|-0.02645|-0.0279|-0.0427|-0.05136|-0.07204|-0.06109|-0.05706|-0.05919|-0.05982|-0.07749|-0.07166|-0.12079|-0.09001|-0.0655|-0.06267|-0.05258|-0.05228|-0.0451|-0.02862|-0.03473|-0.02984|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||
2021-02-07 20:27:41|CS.D.USDCHF.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|8988.2|3841.3|0.02702|2020-10-20|0.01733|18|0.356166|14|-0.567259|14|2020-10-20|0.02455|0.02388|0.02306|0.02347|0.0236|0.02566|0.0232|0.02239|0.02253|0.02087|0.02183|0.02005|0.02088|0.02402|0.01759|0.01869|0.01842|0.01878|0.01733|0.01968|0.04332|0.064|0.02634|0.02566|2909|2972|2435|2132|1849|2399|4203|5654|5250|4750|4424|4592|5391|6651|7170|5364|4080|3356|3542|3751|1716|2369|2383|1741|0.06316|0.04367|0.03667|0.03894|0.02741|0.03682|0.06324|0.08646|0.10137|0.07987|0.07218|0.0847|0.09658|0.09684|0.10497|0.06333|0.06727|0.04272|0.05817|0.03579|0.0348|0.02704|0.04351|0.02793|-0.05089|-0.05104|-0.03815|-0.03479|-0.02916|-0.0479|-0.05648|-0.09538|-0.09335|-0.08844|-0.09388|-0.07476|-0.08835|-0.09975|-0.12444|-0.08043|-0.05033|-0.05445|-0.0398|-0.05084|-0.03832|-0.0354|-0.03319|-0.02492|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||0|0|0|||0|0|0|0|0|0|0||0|0||||0||
2021-02-07 20:27:42|CS.D.USDCNH.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|64569.1|6714|0.03075|2020-10-20|0.01561|6|0.420574|7|-0.405353|1|2020-10-20|0.02794|0.01945|0.01682|0.0162|0.01642|0.01701|0.01561|0.01562|0.01663|0.01823|0.01881|0.02043|0.01942|0.02585|0.01901|0.02042|0.02183|0.02325|0.02267|0.02671|0.06177|0.08531|0.04039|0.03071|6394|8646|7503|6111|4556|6037|7361|8075|7371|6522|5728|6195|7442|8765|9070|7680|6525|5948|5898|5805|2393|1779|3628|4099|0.05225|0.06654|0.05371|0.03106|0.03585|0.02869|0.04316|0.06078|0.0538|0.03782|0.03308|0.04604|0.05231|0.04659|0.04119|0.02956|0.03882|0.03658|0.0296|0.01819|0.01765|0.02423|0.02509|0.02628|-0.04425|-0.0946|-0.03793|-0.03292|-0.02774|-0.04649|-0.04428|-0.04992|-0.06897|-0.03187|-0.03984|-0.0379|-0.04523|-0.05315|-0.03744|-0.03593|-0.03259|-0.02941|-0.01998|-0.0219|-0.03383|-0.0223|-0.03352|-0.02103|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-07 20:27:42|CS.D.USDDKK.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|61703.3|6969.5|0.03062|2020-10-20|0.02401|10|0.496776|13|-0.367903|13|2020-10-20|0.03124|0.03099|0.0306|0.0306|0.02992|0.02926|0.02608|0.02576|0.02653|0.02412|0.02401|0.02456|0.02488|0.02787|0.02489|0.02598|0.02642|0.02723|0.02653|0.02763|0.05479|0.07273|0.03473|0.0323|7127|7890|6859|6096|5497|6753|9026|10346|9916|9383|9067|9238|9875|10887|11314|10177|8943|8162|8095|8237|4653|3235|5055|4915|0.06732|0.04204|0.04941|0.04347|0.0396|0.04188|0.06206|0.10689|0.09932|0.07388|0.07181|0.07503|0.09837|0.11488|0.10386|0.06209|0.06534|0.04524|0.07258|0.0423|0.04018|0.02367|0.0313|0.03948|-0.06443|-0.06555|-0.04487|-0.0324|-0.03396|-0.04359|-0.06024|-0.08255|-0.10084|-0.08394|-0.07979|-0.08484|-0.09905|-0.11562|-0.11122|-0.08648|-0.067|-0.06465|-0.03618|-0.05216|-0.04342|-0.02833|-0.03401|-0.03627|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2021-02-07 20:27:43|CS.D.USDHUF.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|29566.3|6496.4|0.15801|2020-10-20|0.06757|9|0.784287|13|-0.712279|14|2020-10-20|0.20078|0.18936|0.17897|0.17537|0.15944|0.14925|0.10519|0.0822|0.07124|0.06757|0.06764|0.08261|0.07174|0.09135|0.06771|0.0785|0.08828|0.09925|0.09668|0.1324|0.25897|0.3222|0.27406|0.24125|7117|7290|6385|5802|5093|5755|7752|8973|8240|7582|7381|7689|8345|9207|9526|8464|6928|6292|6304|6728|4145|2597|4821|5373|0.09476|0.05541|0.06684|0.05415|0.05868|0.05445|0.1636|0.18444|0.15938|0.10466|0.11235|0.12822|0.15932|0.17178|0.18956|0.11382|0.0764|0.06444|0.08708|0.06126|0.05019|0.05561|0.0428|0.0497|-0.07611|-0.06246|-0.04838|-0.03668|-0.0399|-0.07497|-0.13057|-0.1548|-0.1456|-0.15953|-0.14057|-0.10746|-0.16797|-0.21251|-0.21268|-0.10547|-0.08714|-0.08661|-0.05101|-0.0832|-0.09006|-0.05409|-0.05182|-0.05187|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|
2021-02-07 20:27:44|CS.D.USDJPY.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|10534.7|3411.2|0.01117|2020-10-20|0.00712|14|0.518406|13|-0.432035|5|2020-10-20|0.00863|0.0082|0.00788|0.00761|0.00808|0.00926|0.00922|0.00792|0.00832|0.00815|0.00799|0.00764|0.00815|0.01003|0.00712|0.00756|0.00728|0.00885|0.00736|0.00801|0.03215|0.05067|0.00972|0.00934|5199|4733|3458|2908|2806|3217|4349|5608|5141|4493|4235|4419|5801|7149|7337|5319|3896|3390|3550|3476|2090|4669|3592|2616|0.06679|0.04954|0.03097|0.02688|0.03811|0.03516|0.04464|0.06173|0.06174|0.0414|0.06039|0.05841|0.06734|0.10217|0.07888|0.05254|0.04447|0.04765|0.04198|0.03374|0.02967|0.03083|0.04189|0.03511|-0.06458|-0.05521|-0.0401|-0.02665|-0.03421|-0.05735|-0.05116|-0.06731|-0.06229|-0.06478|-0.05304|-0.05231|-0.08238|-0.08429|-0.0687|-0.0581|-0.0373|-0.03527|-0.03853|-0.03027|-0.02858|-0.02251|-0.03718|-0.03806|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0||0|0|0||||0|0|0|0|0|0|||||||
2021-02-07 20:27:44|CS.D.USDKRW.MINI.IP|60|2021-02-03 01:00:00|2021-02-05 20:00:00|111740|379.9|0.13263|2020-10-20|0.08724|2|0.50033|3|-0.298511|10|2020-10-20||0.08842|0.08724|0.08724|0.08841|0.08962|0.10368|0.11907|0.12611|0.12728|0.13081|0.13674|0.14375|0.15204|0.15437|0.14741|0.15551|0.15498|0.15336|0.15512||||||1685|1286|995|905|1188|1075|573|346|261|142|117|153|217|214|163|93|79|88|92||||||0.06286|0.06164|0.04875|0.05794|0.0465|0.0578|0.07993|0.07836|0.076|0.04407|0.06048|0.06671|0.06594|0.07178|0.05162|0.04519|0.03488|0.05297|0.04236||||||-0.09975|-0.07316|-0.04874|-0.04716|-0.0723|-0.06393|-0.069|-0.08407|-0.05965|-0.06947|-0.05053|-0.04928|-0.05251|-0.06083|-0.05759|-0.03886|-0.03334|-0.03307|-0.04427|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|||0|0|0|0|0|0|0|0||0|0|0|||||||||||
2021-02-07 20:27:45|CS.D.USDMXN.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|200823.2|8482.7|0.07577|2020-10-20|0.0526|16|0.932679|12|-0.971802|15|2020-10-20|0.07002|0.06983|0.06878|0.06878|0.06878|0.06879|0.0688|0.06877|0.06811|0.06725|0.06871|0.06474|0.05769|0.06338|0.05774|0.05449|0.0526|0.05745|0.05708|0.06602|0.12323|0.14948|0.07053|0.06882|5680|5884|5097|4636|4347|5224|7630|9253|8858|8275|8230|8832|10480|11509|11843|10895|10263|9758|10041|10533|5060|2222|4181|3902|0.10576|0.09113|0.08697|0.06352|0.05966|0.08542|0.12944|0.1796|0.15585|0.11595|0.14502|0.16221|0.22533|0.20659|0.22025|0.17982|0.17503|0.16784|0.16896|0.13111|0.07531|0.04945|0.07342|0.0614|-0.0972|-0.10443|-0.06157|-0.04817|-0.06024|-0.08907|-0.11577|-0.17974|-0.14989|-0.12692|-0.15554|-0.18305|-0.23272|-0.19561|-0.22624|-0.12932|-0.1681|-0.15048|-0.1411|-0.14773|-0.10679|-0.06833|-0.0535|-0.05875|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-07 20:27:46|CS.D.USDNOK.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|85234.8|13566.3|0.05778|2020-10-20|0.03776|11|0.803636|14|-1.089592|14|2020-10-20|0.05483|0.05514|0.05446|0.05476|0.05514|0.08391|0.04527|0.06714|0.05269|0.03849|0.04076|0.03776|0.04192|0.04611|0.04233|0.04649|0.04953|0.05759|0.04955|0.0518|0.24149|0.37452|0.12409|0.06591|13331|13993|12197|11162|9690|12465|17586|20609|19379|17887|17001|17707|19296|21658|22321|19692|16227|14770|14662|14613|9072|3328|8507|9077|0.13341|0.07826|0.08756|0.06923|0.06567|0.0929|0.16369|0.18638|0.23697|0.12964|0.14136|0.1066|0.17255|0.18322|0.19806|0.15381|0.118|0.11285|0.15774|0.09088|0.10152|0.13085|0.09877|0.09167|-0.11043|-0.125|-0.06399|-0.06088|-0.06431|-0.11201|-0.10751|-0.18769|-0.1549|-0.13897|-0.13974|-0.17977|-0.13088|-0.17481|-0.20443|-0.13047|-0.12264|-0.11568|-0.08391|-0.10917|-0.13795|-0.07401|-0.07693|-0.06437|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|
2021-02-07 20:27:46|CS.D.sp_USDRUB.MINI.IP|33|2021-02-03 07:00:00|2021-02-05 17:00:00|745077.1|11212.1|0.22915|2020-10-20|0.17273|10|1.104871|13|-0.619342|10|2020-10-20|||||||0.26821|0.2007|0.18244|0.17683|0.17273|0.17311|0.18394|0.22545|0.18051|0.2247|0.22777||||||||||||||3124|11962|10884|10210|9925|9753|10226|11478|11517|9421|7766||||||||||||||0.16023|0.30337|0.1826|0.15897|0.16015|0.14079|0.14031|0.20753|0.19143|0.10587|0.09573||||||||||||||-0.13019|-0.20363|-0.14495|-0.13043|-0.17015|-0.15447|-0.1252|-0.19994|-0.17888|-0.14618|-0.11924||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-02-07 20:27:47|CS.D.USDSEK.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|83671.2|13185.1|0.06244|2020-10-20|0.03937|9|0.521236|8|-0.724667|14|2020-10-20|0.07062|0.06484|0.06315|0.06068|0.05699|0.06498|0.04951|0.04826|0.04527|0.03937|0.04018|0.04055|0.04096|0.04845|0.04176|0.04532|0.04883|0.05168|0.05153|0.05681|0.12343|0.12967|0.11167|0.08081|12507|13385|11429|10559|9200|11321|16040|18707|17205|15928|15222|15450|17299|19543|20430|17584|14926|13588|13437|14527|9250|3046|8201|8200|0.07829|0.05964|0.0673|0.06592|0.04759|0.07307|0.09044|0.13891|0.15971|0.09044|0.0921|0.10936|0.1348|0.14459|0.16972|0.10252|0.09386|0.06761|0.10343|0.06574|0.04509|0.04152|0.03489|0.04809|-0.08596|-0.06625|-0.0486|-0.03423|-0.05173|-0.05266|-0.09622|-0.12808|-0.10681|-0.11711|-0.10155|-0.11484|-0.12678|-0.14788|-0.17797|-0.11182|-0.09942|-0.09002|-0.06474|-0.07618|-0.06294|-0.04921|-0.0574|-0.05122|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|72|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-02-07 20:27:48|CS.D.USDSGD.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|13340.9|2643.9|0.04343|2020-10-20|0.02322|6|0.21438|8|-0.215678|14|2020-10-20|0.02991|0.02899|0.02565|0.02504|0.02768|0.02777|0.02322|0.03052|0.03328|0.03225|0.035|0.03713|0.03803|0.04078|0.03774|0.03622|0.03957|0.03967|0.04017|0.04231|0.06974|0.10513|0.04572|0.04183|3503|3803|3076|2631|2272|2720|2957|3726|3440|3119|2907|2932|3689|4349|4593|3417|3233|2925|2981|3204|1278|1447|2342|2595|0.04905|0.03825|0.04238|0.03574|0.02848|0.03249|0.04062|0.05391|0.06079|0.04417|0.03496|0.04174|0.04905|0.05921|0.05198|0.04056|0.03549|0.02936|0.04295|0.02945|0.02019|0.02455|0.03948|0.02829|-0.04763|-0.05759|-0.03398|-0.02924|-0.02693|-0.0367|-0.04177|-0.05441|-0.04547|-0.03677|-0.03741|-0.03718|-0.04956|-0.04876|-0.06147|-0.03306|-0.03431|-0.03135|-0.02666|-0.02514|-0.02806|-0.04106|-0.02471|-0.02659|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0||0||0||0|0|0||||0|0|0|||0|0|
2021-02-07 20:27:49|CS.D.USDZAR.MINI.IP|71|2021-02-02 23:00:00|2021-02-05 21:00:00|148313.2|7857.7|0.09083|2020-10-20|0.05351|15|0.907472|10|-0.975135|10|2020-10-20|0.10949|0.10172|0.0942|0.09262|0.08133|0.07358|0.06058|0.06017|0.05563|0.05384|0.05586|0.05455|0.05421|0.06385|0.05386|0.05351|0.05552|0.06604|0.06348|0.06742|0.16136|0.18603|0.17887|0.13349|5971|5982|5381|5197|4956|5551|8443|9990|9582|9218|9208|9423|10321|11148|11496|10546|8926|8031|8056|8174|3765|2107|4941|5143|0.09376|0.08924|0.07751|0.0679|0.05543|0.12291|0.19617|0.26918|0.22523|0.17451|0.26477|0.17744|0.19247|0.21603|0.26854|0.18321|0.15862|0.1363|0.12404|0.12109|0.08164|0.07625|0.0663|0.07557|-0.09418|-0.12617|-0.0787|-0.06617|-0.04828|-0.08952|-0.18164|-0.23404|-0.21165|-0.18642|-0.2581|-0.20073|-0.1852|-0.21786|-0.20316|-0.13891|-0.18164|-0.11032|-0.07692|-0.08553|-0.1046|-0.0754|-0.05439|-0.07933|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-07 20:27:49|CS.D.ALUMINIUM.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|2015.5|233.2|0.30227|2020-10-20|0.33997|12|0.841057|13|-1.208299|7|2020-10-20|0.34121|0.34134|0.34104|0.34092|0.34126|0.34122|0.34116|0.34111|0.34107|0.34043|0.34027|0.34044|0.33997|0.34001|0.34005|0.34005|0.3401||||||||37|134|87|65|18|92|207|274|198|129|113|200|289|438|387|396|105||||||||0.15711|0.12991|0.119|0.10482|0.05548|0.11079|0.1474|0.20696|0.2091|0.13047|0.12826|0.14475|0.28274|0.25152|0.19783|0.25171|0.13315||||||||-0.08636|-0.17201|-0.09154|-0.06311|-0.05737|-0.14473|-0.16635|-0.29512|-0.18077|-0.14537|-0.10166|-0.14511|-0.22629|-0.25966|-0.24783|-0.26217|-0.13848||||||||71|70|69|69|69|71|71|71|71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-02-07 20:27:50|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-10-20|0.29715|11|3.112111|14|-4.91568|15|2020-10-20|||||||0.31478|0.30666|0.30275|0.30579|0.30014|0.29715|0.30982|0.30071|0.31266|0.32179|||||||||||||||962|1147|1486|1557|879|934|953|1264|1235|1717|||||||||||||||0.79928|0.647|0.68702|0.70546|0.53226|0.43342|0.55199|0.64613|0.77625|0.93422|||||||||||||||-0.61518|-0.6162|-0.56861|-0.71003|-0.61196|-0.55074|-0.55881|-0.72346|-0.717|-1.01354|||||||||72|72|72|72|72|72|72|72|72|72|||||||0||||||||||||||||||
2021-02-07 20:27:50|CC.D.W.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|643.5|2146.7|0.09451|2020-10-20|0.12822|17|3.981432|16|-1.750199|13|2020-10-20|0.13093|0.13093|0.1286|0.1309|0.12861|0.13088|0.13088|0.13086|0.13085|0.13084|0.12955|0.13081|0.13083|0.13077|0.12853|0.12848|0.12825|0.12822|0.13243||||||1227|384|312|194|176|248|374|792|711|954|623|931|1233|6585|6875|4874|4545|3781|4155||||||0.30393|0.15693|0.13704|0.11715|0.09313|0.12194|0.20649|0.22917|0.28819|0.20507|0.1861|0.23547|0.28424|0.527|0.47299|0.45276|0.45569|0.30222|0.29669||||||-0.24843|-0.16725|-0.11162|-0.11951|-0.09146|-0.11222|-0.17742|-0.23926|-0.25995|-0.19829|-0.17734|-0.19097|-0.25397|-0.71699|-0.43705|-0.37412|-0.33944|-0.30262|-0.2667||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||||||||||||||||0|||||||
2021-02-07 20:27:51|CC.D.KC.UME.IP|30|2021-02-03 09:00:00|2021-02-05 18:00:00|12554.8|1757.9|0.15952|2020-10-20|0.17904|15|2.589911|12|-3.140266|9|2020-10-20|||||||||0.18422|0.18424|0.18181|0.18373|0.18362|0.18146|0.18377|0.17904|0.18614|0.18622|||||||||||||||803|584|553|920|2350|2895|3011|2592|3226|1064|||||||||||||||0.58823|0.35498|0.40982|0.41661|0.72358|0.55292|0.66525|0.6002|0.38115|0.24626|||||||||||||||-0.50306|-0.43468|-0.33602|-0.50112|-0.68757|-0.68428|-0.73076|-0.67746|-0.39209|-0.28985|||||||70|70|70|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-02-07 20:27:51|CS.D.COPPER.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|7971.6|1563.4|0.12768|2020-10-20|0.15204|16|1.394264|12|-1.687018|13|2020-10-20|0.15242|0.15244|0.15241|0.15246|0.15254|0.15243|0.15244|0.15245|0.1525|0.1523|0.15224|0.15214|0.15209|0.15216|0.15208|0.1521|0.15204||||||||615|2159|1237|805|348|1156|1758|2045|1484|1086|971|1325|1882|3578|3162|2268|1498||||||||0.17909|0.29582|0.14559|0.11228|0.06028|0.19881|0.20169|0.25368|0.23433|0.15961|0.16141|0.2149|0.30309|0.46138|0.30108|0.18378|0.189||||||||-0.1852|-0.26963|-0.16737|-0.16626|-0.11413|-0.21115|-0.19733|-0.28236|-0.24809|-0.14523|-0.15604|-0.1446|-0.23086|-0.32184|-0.38319|-0.21079|-0.17658||||||||71|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71|71||0||0||0|0|0|0||0||0|0|0|0|||||||||
2021-02-07 20:27:52|CC.D.C.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|548|6227.7|0.10985|2020-10-20|0.17939|13|4.704595|16|-1.15983|0|2020-10-20|0.18821|0.1889|0.18495|0.19212|0.19058|0.19366|0.19159|0.19039|0.19199|0.19002|0.18823|0.18656|0.18458|0.17939|0.18344|0.18324|0.18315|0.18115|0.18823||||||3299|1146|681|387|299|508|665|1804|989|1401|976|1395|2501|11974|13626|10241|10294|9236|9229||||||0.32701|0.17881|0.12745|0.07833|0.09432|0.10582|0.14037|0.14358|0.21502|0.13899|0.13409|0.12687|0.19639|0.37967|0.31098|0.34979|0.38504|0.21855|0.21897||||||-0.29977|-0.14431|-0.08202|-0.08364|-0.11612|-0.12482|-0.12847|-0.19341|-0.14823|-0.1739|-0.17481|-0.2171|-0.20165|-0.34938|-0.31194|-0.17454|-0.19752|-0.18499|-0.17982||||||71|71|71|70|69|70|71|71|71|71|70|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-02-07 20:27:53|CC.D.FCPO.UNC.IP|21|2021-02-03 02:00:00|2021-02-05 09:00:00|3525.5|325.3|0.37576|2020-10-20|0.43192|7|1.738484|8|-1.659664|6|2020-10-20|||0.44062|0.4343|0.43829||0.438|0.43192|0.43628|0.45491|||||||||||||||||198|260|127||216|430|252|404|||||||||||||||||0.50479|0.45393|0.25015||0.38977|0.43513|0.45855|0.46852|||||||||||||||||-0.45591|-0.37988|-0.20583||-0.37422|-0.4654|-0.43229|-0.48075|||||||||||||||68|68|68|68|68|68|68|||0|0|||0||0|0|||||||||||||||
2021-02-07 20:27:53|CS.D.CFEGOLD.CFE.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|1814|9728.7|0.03474|2020-10-20|0.03016|14|1.774858|6|-1.708731|1|2020-10-20|0.03729|0.03727|0.03682|0.03773|0.03709|0.03969|0.03205|0.03232|0.03185|0.03056|0.03185|0.03209|0.03232|0.0345|0.03016|0.0306|0.03105|0.03062|0.03067|0.03353|0.04458||0.04566|0.03976|7831|11249|8706|7337|6172|8586|12699|13448|12309|10798|10192|11760|17104|21415|22755|18768|14877|13903|13029|12710|5065||5299|5083|0.18151|0.19075|0.11861|0.09646|0.07864|0.13982|0.20764|0.18452|0.14497|0.11697|0.08822|0.13586|0.26374|0.28768|0.28674|0.21078|0.13981|0.17645|0.13594|0.12048|0.09582||0.1261|0.12828|-0.12466|-0.20647|-0.11491|-0.13829|-0.10979|-0.14989|-0.131|-0.1696|-0.22397|-0.12807|-0.10391|-0.15308|-0.19666|-0.29363|-0.30217|-0.16906|-0.19789|-0.1643|-0.17765|-0.16252|-0.10437||-0.09532|-0.13079|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-02-07 20:27:54|CC.D.HO.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|17137|1162.9|0.11783|2020-10-20|0.16739|18|2.102421|14|-1.836018|5|2020-10-20|0.16742|0.16741|0.16747|0.16747|0.16747|0.16749|0.1675|0.16747|0.16754|0.16752|0.16753|0.16756|0.16764|0.16779|0.16778|0.16768|0.16758|0.1674|0.16739|0.16744|0.16748||0.16744|0.16742|107|88|63|51|39|67|148|381|608|475|456|623|1446|3512|3678|3465|2407|2437|3971|588|371||138|64|0.19599|0.18639|0.11514|0.11956|0.09031|0.18525|0.24801|0.38564|0.35749|0.2952|0.28163|0.24269|0.33311|0.53033|0.612|0.42668|0.34084|0.37|0.30665|0.1644|0.10544||0.2025|0.13408|-0.2047|-0.17692|-0.15901|-0.09976|-0.11487|-0.20197|-0.24551|-0.31118|-0.38407|-0.30303|-0.2842|-0.2921|-0.42703|-0.64103|-0.48724|-0.5021|-0.28258|-0.33082|-0.29366|-0.17045|-0.14201||-0.2141|-0.1478|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73||||||0|0|0|0|0||0||0|0|0|||0|||||0|
2021-02-07 20:27:55|CC.D.HG.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|36373.1|2085.4|0.05614|2020-10-20|0.06727|16|1.460466|12|-1.731717|13|2020-10-20|0.06734|0.06732|0.06732|0.06734|0.06737|0.06736|0.06735|0.06736|0.06737|0.06738|0.06735|0.06731|0.06729|0.06733|0.06729|0.0673|0.06727|0.0673|0.06733|0.06733|0.06732||0.06728|0.06728|725|2187|1202|808|388|1213|1794|2797|1564|1322|965|1693|3347|5914|5480|3812|3452|1457|859|664|407||399|319|0.15708|0.29882|0.16149|0.12081|0.06641|0.20358|0.20639|0.26889|0.26262|0.155|0.16744|0.23896|0.33461|0.47277|0.34086|0.21065|0.22109|0.11808|0.1255|0.10876|0.09336||0.15843|0.11498|-0.18959|-0.27167|-0.16518|-0.17768|-0.1198|-0.21618|-0.22686|-0.29513|-0.26521|-0.15675|-0.17408|-0.14349|-0.28075|-0.36729|-0.39201|-0.22648|-0.16135|-0.13334|-0.27067|-0.17554|-0.08262||-0.12603|-0.10331|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-07 20:27:55|CC.D.IRON.UME.IP|23|2021-02-03 01:00:00|2021-02-05 14:00:00|973|43795.7|0.47627|2020-10-20|0.54925|15|2.017107|1|-3.103318|1|2020-10-20||0.5606|0.56121|0.56153||0.56182|0.56127|0.55873||||||0.56083|0.56027|0.54925||||||||||125205|68662|44759||65298|123834|0||||||136987|97569|0||||||||||0.54482|0.31715|0.3015||0.39403|0.53368|0.03651||||||0.61191|0.52865|||||||||||-0.54685|-0.5125|-0.46447||-0.46774|-0.44836|-0.06026||||||-0.54902|-0.4587||||||||||66|66|66|66|66|7|65|65|6||0||||0|||||||||0||||||||||
2021-02-07 20:27:56|CS.D.LEAD.MINI.IP|50|2021-02-03 01:00:00|2021-02-05 17:00:00|2055.9|208.4|0.29599|2020-10-20|0.31939|11|1.488143|14|-1.647012|14|2020-10-20|0.32035|0.32016|0.3203|0.32043|0.32052|0.32042|0.3204|0.32044|0.32069|0.31988|0.31978|0.31939|0.31959|0.31985|0.3198|0.31989|0.31979||||||||28|133|73|79|26|101|212|397|277|174|137|251|330|571|527|508|102||||||||0.17068|0.23015|0.10988|0.10465|0.06561|0.18458|0.20218|0.34141|0.2781|0.17548|0.16376|0.2312|0.30293|0.30917|0.42435|0.29902|0.17835||||||||-0.11009|-0.22375|-0.13666|-0.14785|-0.07986|-0.19629|-0.18552|-0.2933|-0.29999|-0.20295|-0.14271|-0.14994|-0.31499|-0.48024|-0.37781|-0.36791|-0.16125||||||||71|69|69|69|70|71|71|71|71|71|71|71|71|71|71|71|71|||0|||||0||0|||0||0|0|0||||||||
2021-02-07 20:27:56|CO.D.LH.FWM2.IP|18|2021-02-03 14:00:00|2021-02-05 19:00:00|8026|1541.8|0.18901|2020-10-20|0.25684|17|3.194842|14|-2.637518|13|2020-10-20||||||||||||||0.25739|0.25726|0.25713|0.25738|0.25684|0.26334|||||||||||||||||||2106|2132|1626|1340|1894|482|||||||||||||||||||1.06297|0.85287|0.47523|0.41499|0.5418|0.16928|||||||||||||||||||-0.9359|-0.59097|-0.62178|-0.80837|-0.56328|-0.21524||||||30|30|30|30|30|29||||||||||||||0|0|0||0|||||||
2021-02-07 20:27:57|CC.D.LC.UME.IP|18|2021-02-03 14:00:00|2021-02-05 19:00:00|12116|1023.3|0.09953|2020-10-20|0.11448|14|1.194481|13|-1.562868|14|2020-10-20||||||||||||||0.11638|0.11448|0.11868|0.12353|0.11689|0.12535|||||||||||||||||||1433|1877|1362|1165|1952|760|||||||||||||||||||0.36713|0.36196|0.226|0.24175|0.26707|0.16507|||||||||||||||||||-0.2275|-0.38839|-0.25905|-0.25597|-0.17315|-0.12456||||||71|71|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2021-02-07 20:27:57|EN.D.LGO.FWM1.IP|62|2021-02-03 02:00:00|2021-02-05 21:00:00|484.3|1838|0.27093|2020-10-09|0.35986|6|2.063274|14|-1.91358|14|2020-10-09||0.381|0.37639|0.3781|0.37992|0.37964|0.35986|0.36048|0.36288|0.36854|0.37318|0.36919|0.3663|0.36967|0.36113|0.37438|0.36672|0.37104|0.37096|0.38374|0.45655|0.5571||||174|137|144|129|221|891|2995|5726|4320|2389|2727|3326|5213|7405|9905|3492|1962|1913|406|507|45||||0.22633|0.1521|0.17406|0.1359|0.18921|0.3084|0.44409|0.38667|0.37129|0.31439|0.32885|0.39498|0.54898|0.79972|0.53024|0.35477|0.39353|0.40404|0.18442|0.14321|0.12626||||-0.22906|-0.17504|-0.16778|-0.27788|-0.28092|-0.34064|-0.45306|-0.37162|-0.36718|-0.38045|-0.37755|-0.56781|-0.62529|-0.47264|-0.45448|-0.2536|-0.40276|-0.37594|-0.20776|-0.22521|-0.14114|||45|45|45|45|45|45|45|45|45|46|46|46|46|46|46|44|44|44|44|44|34|||||||||||||||||||||||||
2021-02-07 20:27:58|CC.D.LB.UME.IP|18|2021-02-03 15:00:00|2021-02-05 20:00:00|84183.7|23.6|0.59469|2020-10-20|0.15635|17|8.767004|14|-7.837951|15|2020-10-20|||||||||||||||0.16937|0.17156|0.16034|0.15635|0.16489|0.17538|||||||||||||||||||127|65|36|32|21|21|||||||||||||||||||1.34992|0.57143|0.43436|0.39028|0.48734|0.7867|||||||||||||||||||-1.76463|-1.06821|-0.47467|-0.5033|-0.31141|-0.38863|||||71|71|71|71|71|71|||||||||||||||0|0|0|0|0|0|||||
2021-02-07 20:27:59|CS.D.CFDSILVER.CFM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|2685.6|6212|0.18032|2020-10-20|0.10186|15|4.766472|6|-5.41752|3|2020-10-20|0.14141|0.13774|0.1319|0.13085|0.12826|0.14512|0.13515|0.12752|0.12253|0.11762|0.11683|0.117|0.10351|0.11383|0.10595|0.10186|0.10558|0.10936|0.10432|0.11672|0.2417||0.14355|0.14594|4786|8797|6504|5217|3788|6419|8802|7925|6645|5801|5506|6722|10595|14087|14014|11310|9075|8335|7292|6706|2964||3952|3406|0.4099|0.52851|0.34974|0.27363|0.3073|0.47518|0.51788|0.5591|0.38218|0.33389|0.34094|0.38279|0.65496|0.72747|0.65499|0.4113|0.49834|0.402|0.41017|0.46748|0.27913||0.54008|0.3896|-0.42902|-0.53|-0.39641|-0.45125|-0.27347|-0.51521|-0.48912|-0.45845|-0.42251|-0.26953|-0.32727|-0.46772|-0.45066|-0.71506|-0.59886|-0.34307|-0.5844|-0.4277|-0.49752|-0.48621|-0.26064||-0.40223|-0.43297|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|||0||0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|
2021-02-07 20:27:59|CC.D.NG.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|2869|3768.2|0.1051|2020-10-20|0.12702|14|3.736921|13|-3.542393|13|2020-10-20|0.12774|0.12774|0.12771|0.12768|0.12769|0.12759|0.12754|0.12748|0.1274|0.12744|0.12738|0.1274|0.12726|0.12727|0.12702|0.12728|0.12724|0.12719|0.12725|0.12734|0.12737||0.1273|0.12729|585|415|337|374|312|418|612|1375|892|1006|1275|3065|6662|12431|11283|8772|8693|7832|13261|2904|1452||788|435|0.34438|0.16571|0.15836|0.21473|0.18893|0.29758|0.33013|0.60685|0.36941|0.36152|0.40197|0.72339|1.00739|1.12734|1.05374|0.8343|0.67694|0.68743|0.70091|0.36388|0.29973||0.43563|0.28594|-0.26692|-0.21304|-0.16584|-0.1546|-0.20621|-0.20875|-0.3145|-0.41109|-0.24746|-0.43272|-0.40152|-0.57791|-0.82682|-1.06496|-0.73837|-0.80167|-0.65887|-0.52556|-0.81835|-0.37387|-0.29786||-0.38293|-0.24768|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|||||||||||||||0|0|||||||||
2021-02-07 20:28:00|CC.D.CC.UME.IP|30|2021-02-03 09:00:00|2021-02-05 18:00:00|2498.8|1534.4|0.16179|2020-10-20|0.17317|15|1.908502|12|-2.022666|14|2020-10-20|||||||||0.17603|0.18317|0.18309|0.17789|0.17326|0.17556|0.17325|0.17317|0.17558|0.19648|||||||||||||||370|569|482|593|1889|1944|2290|3402|877|485|||||||||||||||0.23802|0.41902|0.3475|0.33798|0.44477|0.40577|0.45622|0.47425|0.20424|0.15296|||||||||||||||-0.23969|-0.35371|-0.25821|-0.33212|-0.49184|-0.38753|-0.49157|-0.4406|-0.17187|-0.16347|||||||70|70|70|71|71|71|71|71|71|71|||||||||0|0||0|0|0|0|0|0|0|||||||
2021-02-07 20:28:00|CS.D.NICKEL.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|18077|545.7|0.16942|2020-10-20|0.20668|14|1.731494|1|-1.775322|13|2020-10-20|0.2073|0.20737|0.20716|0.20716|0.20745|0.20748|0.20735|0.20713|0.20714|0.20697|0.20695|0.207|0.20696|0.20694|0.20668|0.20674|0.20684||||||||95|941|485|316|63|410|661|388|253|191|147|213|435|1421|1064|761|375||||||||0.24387|0.39264|0.19251|0.18851|0.10722|0.27898|0.30628|0.33551|0.20286|0.1762|0.1424|0.16863|0.24414|0.45092|0.37302|0.28521|0.20818||||||||-0.23102|-0.32401|-0.27915|-0.1988|-0.08741|-0.35588|-0.26846|-0.22146|-0.21105|-0.17097|-0.12638|-0.18973|-0.22763|-0.42706|-0.3311|-0.29465|-0.20669||||||||71|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71|71||||0|||0|||||0||0|||0||||||||
2021-02-07 20:28:01|CC.D.RB.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|16852|1100|0.1644|2020-10-20|0.16704|17|2.09628|14|-2.008316|18|2020-10-20|0.20388|0.2015|0.20614|0.20617|0.19925|0.20164|0.19973|0.17192|0.17635|0.17401|0.16946|0.17413|0.17191|0.16758|0.16761|0.16967|0.16974|0.16704|0.16941|0.17162|0.30981||0.23476|0.22163|123|89|61|44|41|42|98|268|483|357|375|534|1416|3467|3403|3432|2437|2805|4625|452|419||252|74|0.21598|0.21956|0.13914|0.12345|0.0992|0.16828|0.27574|0.36215|0.38063|0.32071|0.26396|0.28723|0.37608|0.63767|0.60944|0.57449|0.4136|0.49233|0.40933|0.20129|0.22035||0.33153|0.16513|-0.2134|-0.21304|-0.17088|-0.12919|-0.11558|-0.21146|-0.25146|-0.32366|-0.43611|-0.2961|-0.3102|-0.39087|-0.48265|-0.86165|-0.65554|-0.66518|-0.38354|-0.38537|-0.37331|-0.18962|-0.22198||-0.25064|-0.1749|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|||||0|0|0||||0|0|0||0||0|||||0||
2021-02-07 20:28:02|CC.D.CT.UME.IP|54|2021-02-03 02:00:00|2021-02-05 19:00:00|8340.5|1108.1|0.18046|2020-10-20|0.23075|11|1.503722|14|-1.809455|13|2020-10-20||0.23096|0.23093|0.23305|0.23091|0.23078|0.23293|0.23079|0.23082|0.23082|0.2308|0.23075|0.23094|0.23082|0.23085|0.23082|0.2308|0.23088|0.23075|||||||307|115|63|34|96|171|169|178|187|187|265|873|1488|2041|1519|1295|1140|1633|||||||0.3411|0.11498|0.08994|0.06805|0.14368|0.14169|0.14873|0.13946|0.15557|0.14876|0.16405|0.22308|0.2869|0.24495|0.30517|0.29679|0.21883|0.20857|||||||-0.24332|-0.15784|-0.06319|-0.05812|-0.12372|-0.15831|-0.1708|-0.14939|-0.16942|-0.11578|-0.17512|-0.34642|-0.3501|-0.29241|-0.25141|-0.27355|-0.24994|-0.20138||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0||0|0|||0|0||0|0||0|0|0|0||0||||||
2021-02-07 20:28:03|CC.D.OJ.UME.IP|18|2021-02-03 13:00:00|2021-02-05 18:00:00|11314.3|150.8|0.28518|2020-10-20|0.31577|15|3.209491|14|-3.458459|12|2020-10-20|||||||||||||0.34824|0.35509|0.31772|0.31577|0.3316|0.45511|||||||||||||||||||98|70|102|84|70|107|||||||||||||||||||0.49343|0.5009|0.56633|0.34433|0.5718|0.50358|||||||||||||||||||-0.69389|-0.55783|-0.47975|-0.44056|-0.30688|-0.52476|||||||71|71|71|71|71|71|||||||||||||0|0|0|0|0|0|||||||
2021-02-07 20:28:03|CC.D.SB.UME.IP|30|2021-02-03 08:00:00|2021-02-05 17:00:00|1580.5|4170.6|0.19428|2020-10-20|0.23168|15|1.860683|14|-3.075083|16|2020-10-20||||||||0.23219|0.23204|0.23202|0.23206|0.23174|0.23169|0.23197|0.23179|0.23168|0.23169|0.23463||||||||||||||1521|1390|1248|1350|1852|4408|4799|5336|4805|8417|0||||||||||||||0.28744|0.319|0.19583|0.2404|0.33861|0.43234|0.47038|0.45176|0.44357|0.52233|||||||||||||||-0.33265|-0.28697|-0.22359|-0.23539|-0.28143|-0.35643|-0.49717|-0.44142|-0.505|-0.44499||||||||71|70|70|71|71|71|72|71|71|72|5|||||||||||||||||||||||||
2021-02-07 20:28:04|CC.D.O.UNC.IP|48|2021-02-03 01:00:00|2021-02-05 19:00:00|348.3|7.1|0.16979|2020-10-20|0.23363|17|1.896243|16|-2.469136|18|2020-10-20|0.23985|0.23844|0.24071|0.23607|0.24678|0.24714|0.24344|0.23899|0.23617|0.24081|0.2389|0.2344|0.23637|0.23714|0.23377|0.24154|0.24661|0.23363|0.2472||||||5|4|2|3|2|2|2|2|4|3|3|3|4|26|29|24|19|22|21||||||0.35059|0.26749|0.12991|0.14961|0.12104|0.1241|0.12593|0.18095|0.13292|0.19495|0.15935|0.16869|0.13954|0.40036|0.37403|0.36304|0.31107|0.30678|0.24264||||||-0.21176|-0.17193|-0.1386|-0.14526|-0.12879|-0.07516|-0.12337|-0.14646|-0.19214|-0.16953|-0.08803|-0.10807|-0.21781|-0.52096|-0.36562|-0.40656|-0.29835|-0.27731|-0.36784||||||63|60|54|50|43|53|61|58|56|53|57|62|57|64|65|66|66|66|65|||||||||||||||||||||||||
2021-02-07 20:28:05|CC.D.LCO.UME.IP|65|2021-02-03 01:00:00|2021-02-05 21:00:00|5947.8|9462.4|0.05149|2020-10-20|0.06455|18|2.332486|7|-2.20732|5|2020-10-20|0.06499|0.06459|0.06462|0.06499|0.06461|0.065|0.06498|0.0646|0.06461|0.0646|0.06461|0.0646|0.06464|0.06468|0.06467|0.06462|0.06459|0.06457|0.06455|0.06458|0.09493|0.12575|0.06665|0.065|911|1286|1157|1002|594|1287|3300|8081|17018|10583|7701|7800|10079|21038|22234|27326|13576|12047|24352|3369|1865|218|1390|426|0.22707|0.20725|0.13383|0.13446|0.10002|0.18125|0.27055|0.37099|0.43403|0.31427|0.26841|0.28473|0.2907|0.4993|0.53418|0.40953|0.41079|0.35351|0.32229|0.17807|0.11552|0.10049|0.25217|0.15351|-0.1777|-0.2006|-0.17735|-0.11618|-0.12369|-0.22711|-0.23317|-0.31812|-0.33115|-0.32602|-0.31632|-0.27801|-0.37755|-0.73249|-0.45797|-0.47709|-0.31423|-0.3491|-0.336|-0.23451|-0.1475|-0.09244|-0.56274|-0.22184|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|69|16|15|0|||||0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-02-07 20:28:05|CC.D.CL.UME.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|5697.2|14173.4|0.05003|2020-10-20|0.06849|18|2.832499|7|-2.405016|13|2020-10-20|0.0686|0.0686|0.06862|0.06862|0.06862|0.06864|0.06863|0.0686|0.06862|0.0686|0.06861|0.0686|0.06863|0.06868|0.06867|0.0686|0.06856|0.0685|0.06849|0.06853|0.0821||0.06858|0.06858|3252|3571|2570|2150|1601|2869|5055|9658|12151|8667|8179|9696|16753|45508|42579|35107|24172|22829|38816|10161|4507||3506|1424|0.22788|0.21938|0.12984|0.1411|0.12366|0.19677|0.31283|0.40592|0.46209|0.33085|0.28722|0.30814|0.32815|0.62027|0.64134|0.45954|0.51395|0.41837|0.34449|0.18959|0.15439||0.20919|0.16897|-0.20912|-0.21786|-0.18104|-0.13522|-0.11819|-0.24097|-0.24041|-0.33491|-0.37587|-0.30419|-0.34027|-0.2836|-0.41613|-0.87583|-0.53587|-0.44449|-0.3497|-0.3841|-0.34635|-0.29462|-0.17785||-0.24556|-0.21597|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|73|73|0|||0|||0|0|0|0||0|0|0|0|0|0||0||||||
2021-02-07 20:28:06|CC.D.RR.UME.IP|24|2021-02-03 01:00:00|2021-02-05 19:00:00|13097|76.3|0.26077|2020-10-20|0.23573|18|2.334088|15|-2.540403|15|2020-10-20|0.38848|0.36192|0.5196|||||||||||0.26984|0.25146|0.24722|0.24296|0.23589|0.23573||||||6|3|0|||||||||||53|89|68|56|50|35||||||0.16171|0.077||||||||||||0.33056|0.37661|0.28902|0.18565|0.16702|0.14866||||||-0.29173|-0.17804||||||||||||-0.17892|-0.35043|-0.32903|-0.30817|-0.16087|-0.15956||||||63|64|1|70|71|71|71|71|71||||||||||||||0||0|0|0|||||||
2021-02-07 20:28:07|CC.D.SM.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|43013|1095.8|0.09269|2020-10-20|0.12716|17|2.753935|16|-1.355819|13|2020-10-20|0.12746|0.12744|0.12745|0.12745|0.12744|0.12743|0.12745|0.12744|0.12737|0.12731|0.12733|0.12737|0.12737|0.12728|0.12728|0.12725|0.12719|0.12716|0.12719||||||854|421|249|177|125|197|325|536|430|446|481|595|788|4714|5412|3943|3455|3119|3289||||||0.22498|0.16298|0.11285|0.07766|0.05705|0.11372|0.1007|0.14334|0.15196|0.14565|0.14258|0.14902|0.1476|0.48189|0.30626|0.24618|0.33277|0.20522|0.1602||||||-0.24801|-0.16646|-0.11337|-0.09089|-0.07277|-0.09382|-0.13525|-0.11416|-0.0971|-0.08308|-0.13446|-0.17266|-0.16456|-0.3492|-0.33137|-0.25747|-0.24276|-0.15174|-0.19511||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||||0|0|||0||0|0||0|0|0|0|||||||
2021-02-07 20:28:08|CC.D.BO.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|4446.3|1600.9|0.13585|2020-10-20|0.23717|17|2.376183|16|-1.335992|7|2020-10-20|0.25312|0.25965|0.25376|0.2555|0.25554|0.25537|0.25539|0.25366|0.25322|0.2556|0.25114|0.24954|0.24548|0.23753|0.23958|0.24173|0.24149|0.23717|0.24117||||||579|539|443|288|161|330|544|640|512|494|369|468|686|3127|3786|2835|2405|2048|2208||||||0.35618|0.36585|0.23821|0.15557|0.11902|0.20129|0.25499|0.28108|0.21234|0.19464|0.17492|0.19828|0.21125|0.38779|0.3767|0.2867|0.3499|0.2273|0.2034||||||-0.25401|-0.21912|-0.226|-0.16421|-0.14008|-0.20206|-0.28253|-0.22587|-0.2553|-0.20118|-0.14685|-0.20622|-0.15806|-0.45552|-0.40641|-0.23746|-0.16755|-0.19212|-0.18885||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|||||0||||0|0||0|0|0|0||||||
2021-02-07 20:28:08|CC.D.S.UME.IP|57|2021-02-03 01:00:00|2021-02-05 19:00:00|1366.1|3584.3|0.08792|2020-10-20|0.12591|17|2.599084|16|-0.916573|13|2020-10-20|0.12617|0.12609|0.1261|0.12611|0.12611|0.12608|0.12608|0.12607|0.12607|0.12606|0.12606|0.12608|0.12607|0.12602|0.12603|0.126|0.12593|0.12591|0.12594||||||3333|2440|1362|839|379|859|1269|1262|1334|1331|1074|1608|2521|13820|14363|10535|9670|8260|7890||||||0.23856|0.2559|0.12041|0.07109|0.04907|0.11298|0.13409|0.13061|0.11864|0.08124|0.12869|0.12996|0.14371|0.32441|0.24523|0.21614|0.24318|0.13699|0.13678||||||-0.19807|-0.15686|-0.12274|-0.07645|-0.06009|-0.08779|-0.11537|-0.10795|-0.11088|-0.0948|-0.11003|-0.14715|-0.1381|-0.26547|-0.24006|-0.16937|-0.15774|-0.17166|-0.15022||||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||||0||||||||0|||||0||||||
2021-02-07 20:28:09|CS.D.PALL.CFM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|2331.8|1897.1|1.04506|2020-10-20|1.09546|12|3.727215|13|-3.628128|15|2020-10-20|1.16889|1.15619|1.15674|1.15149|1.14073|1.14318|1.13179|1.12957|1.13297|1.11831|1.11892|1.1169|1.09546|1.15024|1.10631|1.10545|1.09552|1.10756|1.09917|1.09581|1.17003||1.17997|1.16787|300|415|334|334|292|352|388|453|400|300|288|364|688|773|723|531|608|448|314|337|238||285|202|0.30207|0.22659|0.15439|0.253|0.26453|0.23728|0.27994|0.43061|0.40149|0.36898|0.32744|0.3118|0.58587|0.74758|0.49908|0.41478|0.5238|0.23871|0.20449|0.18192|0.19889||0.2725|0.2174|-0.33803|-0.27587|-0.22005|-0.30888|-0.17394|-0.20922|-0.34911|-0.25533|-0.57306|-0.29617|-0.25977|-0.35664|-0.60488|-0.5886|-0.56278|-0.5937|-0.62781|-0.39896|-0.30481|-0.29561|-0.36526||-0.28066|-0.23519|69|69|70|70|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|70|70||0|0|||0|||0|0||0|0|0|0|0|0||0||0||0||
2021-02-07 20:28:10|CS.D.PLAT.CFM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|1120.7|927.5|0.46784|2020-10-20|0.57257|12|2.110531|22|-2.381219|14|2020-10-20|0.80448|0.80021|0.72032|0.68454|0.66422|0.66648|0.66312|0.6712|0.67765|0.65078|0.65622|0.64106|0.57257|0.69347|0.62101|0.61149|0.58834|0.67976|0.57502|0.57739|1.26678||0.83919|0.81521|831|1294|808|640|494|824|1172|1346|1126|887|847|1053|2152|3221|3269|2257|1680|1476|1282|1089|411||518|522|0.35825|0.43681|0.32514|0.26432|0.25349|0.3189|0.35868|0.4614|0.41431|0.34493|0.36105|0.3769|0.65455|0.64784|0.52702|0.39719|0.38187|0.35532|0.30139|0.29911|0.1688||0.7806|0.3252|-0.31495|-0.36581|-0.28274|-0.28267|-0.22058|-0.33474|-0.24566|-0.36719|-0.47127|-0.31185|-0.34124|-0.37372|-0.73266|-0.72517|-0.55622|-0.41312|-0.41251|-0.46102|-0.37968|-0.27063|-0.46521||-0.29226|-0.37813|69|70|70|70|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|71|71|70|70|0||0|0||0|||0||0|||0|0|||0|||||0|0|
2021-02-07 20:28:11|CS.D.ZINC.MINI.IP|51|2021-02-03 01:00:00|2021-02-05 17:00:00|2681|409.4|0.22878|2020-10-20|0.25123|12|1.537897|7|-1.56439|14|2020-10-20|0.25243|0.25269|0.25238|0.25235|0.25266|0.25238|0.25227|0.2522|0.25219|0.25162|0.2515|0.25132|0.25123|0.25134|0.25131|0.25138|0.25133||||||||58|649|305|241|54|378|678|619|472|308|264|413|584|1285|1224|636|245||||||||0.15785|0.3167|0.191|0.20949|0.09713|0.26022|0.27131|0.41116|0.25337|0.20529|0.20199|0.2621|0.25457|0.41703|0.3843|0.17904|0.17205||||||||-0.15311|-0.37173|-0.20529|-0.18584|-0.0979|-0.25251|-0.30876|-0.30145|-0.35735|-0.19502|-0.15417|-0.14998|-0.18527|-0.40446|-0.48146|-0.19827|-0.1473||||||||71|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71|71|||0|0|||0||0||0|||0|0|0|||||||||
2021-02-07 20:28:12|IX.D.StoxxBank.FNI3.IP|49|2021-02-03 01:00:00|2021-02-05 20:00:00||16276.8|0|2020-10-20|0.22036|11|2.443395|7|-2.609149|7|2020-10-20|||||||0.26686|0.22708|0.23051|0.22052|0.22371|0.22036|0.22715|0.22384|0.22042|0.22397|0.23094|4.31333|0.23101|0.30572|||||||||||3390|27436|20511|27951|21226|18941|18618|26860|28629|42952|9064|1733|1095|2576|||||||||||0.45025|0.83896|0.63576|0.40906|0.44912|0.48074|0.4094|0.58335|0.58309|0.38745|0.30669|0.23291|0.33593|0.27219|||||||||||-0.40167|-0.78194|-0.56293|-0.49235|-0.37727|-0.37974|-0.4682|-0.5381|-0.65004|-0.48684|-0.33318|-0.32413|-0.32073|-0.31913|||||50|50|50|50|50|50|50|51|51|51|50|49|49|51|||||||||||||||||||||||||
2021-02-07 20:28:13|IX.D.CANNABIS.IFD.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|721.64|0|0.82414|2020-10-20|1.88574|16|3.210214|14|-3.49968|19|2020-10-20||||||||||||||1.89041|1.89183|1.88844|1.88574|1.88626|1.88851|1.88975||||||||||||||||||4768038|0|0|0|0|0|0||||||||||||||||||0.81425|0.75242|0.57457|0.48547|0.35466|0.35195|0.28985||||||||||||||||||-0.76081|-0.65618|-0.40807|-0.38082|-0.36839|-0.43013|-0.47697|||||68|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-02-07 20:28:13|KB.D.BANKS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2557.74|0|0|2020-10-20|0|7|1.787526|7|-1.495665|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56492|0.4534|0.34485|0.35325|0.36913|0.25592|0.38806|0.40409|0.23402||||||||||||||||-0.4246|-0.53644|-0.32475|-0.35972|-0.2687|-0.38499|-0.36228|-0.42189|-0.2251|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:14|KB.D.AERO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3373.97|0|0|2020-10-20|0|7|1.860081|13|-1.858685|8|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50708|0.36661|0.29954|0.33168|0.28825|0.21273|0.46949|0.33193|0.2789||||||||||||||||-0.51352|-0.43499|-0.26651|-0.30281|-0.25469|-0.29743|-0.29484|-0.47433|-0.2366|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:14|KB.D.DRINKS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|23507.08|0|0|2020-10-20|0|7|1.135203|11|-1.167593|14|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31359|0.24708|0.32122|0.26796|0.284|0.26598|0.32517|0.31205|0.13624||||||||||||||||-0.41011|-0.29754|-0.23221|-0.23049|-0.27543|-0.24224|-0.29037|-0.27214|-0.19752|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:15|KB.D.CHEMS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|14131.07|0|0|2020-10-20|0|7|1.415094|7|-1.31058|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31476|0.2169|0.22922|0.217|0.18338|0.23956|0.29996|0.285|0.14707||||||||||||||||-0.47952|-0.25819|-0.23061|-0.21491|-0.24431|-0.22304|-0.19515|-0.26537|-0.21155|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:15|KB.D.BUILD.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6915.44|0|0|2020-10-20|0|7|1.159663|10|-1.533383|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33804|0.35835|0.29277|0.35416|0.29812|0.28663|0.35635|0.38435|0.30595||||||||||||||||-0.51309|-0.40079|-0.27414|-0.23205|-0.28448|-0.30151|-0.3431|-0.43151|-0.23326|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:16|KB.D.ELECTY.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8698.1|0|0|2020-10-20|0|7|1.060154|7|-2.027036|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41124|0.31152|0.27969|0.25455|0.25614|0.2488|0.29399|0.26397|0.24086||||||||||||||||-0.34245|-0.25349|-0.25646|-0.27786|-0.20273|-0.26726|-0.34888|-0.34292|-0.18825|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:16|KB.D.EE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|10276.56|0|0|2020-10-20|0|7|1.940689|7|-1.236986|15|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43382|0.32154|0.29159|0.28385|0.22771|0.17507|0.2872|0.30696|0.18712||||||||||||||||-0.32434|-0.22938|-0.23606|-0.22287|-0.2343|-0.2521|-0.28047|-0.30524|-0.16929|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0||0|0|0|0|||||||||
2021-02-07 20:28:17|KB.D.SPECFINAN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|12465.3|0|0|2020-10-20|0|7|0.92894|7|-1.255333|14|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33061|0.21414|0.22396|0.19347|0.18122|0.18726|0.27151|0.25364|0.14304||||||||||||||||-0.32612|-0.25398|-0.15863|-0.2612|-0.1789|-0.25366|-0.23087|-0.28139|-0.15816|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:17|KB.D.PHONES.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1513.53|0|0|2020-10-20|0|7|2.411093|7|-3.165595|8|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.63591|0.43654|0.52868|0.37519|0.401|0.40401|0.43217|0.43567|0.23256||||||||||||||||-0.61112|-0.79098|-0.42022|-0.33162|-0.31494|-0.41627|-0.46647|-0.39011|-0.34451|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0||0|0|0||||||||||
2021-02-07 20:28:18|KB.D.FDR.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|4759.65|0|0|2020-10-20|0|7|1.268114|9|-1.682781|10|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39989|0.25629|0.27667|0.26032|0.18127|0.17291|0.28887|0.29796|0.1815||||||||||||||||-0.34982|-0.26978|-0.15493|-0.21708|-0.2461|-0.24576|-0.27904|-0.31706|-0.17472|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:19|KB.D.FOOD.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|7162.39|0|0|2020-10-20|0|7|1.11073|7|-1.277329|8|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34502|0.30266|0.27167|0.22529|0.22651|0.20485|0.25368|0.25426|0.17146||||||||||||||||-0.42992|-0.2693|-0.24692|-0.25788|-0.19453|-0.24253|-0.22346|-0.26|-0.1521|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:19|KB.D.WATER.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|4746.38|0|0|2020-10-20|0|7|1.173967|7|-1.194912|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39841|0.27844|0.2682|0.27996|0.19806|0.19868|0.27129|0.26543|0.20582||||||||||||||||-0.32553|-0.32206|-0.18412|-0.22891|-0.20947|-0.19519|-0.35709|-0.35668|-0.18439|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:20|KB.D.GINDU.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6632.31|0|0|2020-10-20|0|7|1.687753|7|-1.624977|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47011|0.30011|0.28098|0.36292|0.23269|0.23596|0.34768|0.31213|0.26011||||||||||||||||-0.48426|-0.37422|-0.28683|-0.33944|-0.26654|-0.27749|-0.22275|-0.39655|-0.20004|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:21|KB.D.RETAIL.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2628.12|0|0|2020-10-20|0|7|1.255617|7|-1.171959|15|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42518|0.21499|0.22323|0.25221|0.20214|0.19989|0.26298|0.21558|0.19849||||||||||||||||-0.34057|-0.32936|-0.22845|-0.21029|-0.18645|-0.16749|-0.23775|-0.25713|-0.15722|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:21|KB.D.HEALTH.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6756.66|0|0|2020-10-20|0|7|1.310786|12|-1.500179|10|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38445|0.27895|0.29524|0.2724|0.28411|0.23834|0.36457|0.27988|0.20148||||||||||||||||-0.46875|-0.26409|-0.14426|-0.30678|-0.27373|-0.26122|-0.3197|-0.35583|-0.17771|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:22|KB.D.HSEHLD.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|17055.37|0|0|2020-10-20|0|7|1.194732|7|-1.264511|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39245|0.302|0.24458|0.22523|0.25644|0.17529|0.21895|0.25428|0.1353||||||||||||||||-0.41989|-0.29464|-0.16298|-0.23309|-0.24181|-0.24918|-0.27796|-0.2234|-0.21189|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:22|KB.D.ENGINE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|15085.35|0|0|2020-10-20|0|7|1.972607|7|-1.040375|10|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4479|0.27637|0.24462|0.28221|0.22974|0.18118|0.25927|0.26972|0.15395||||||||||||||||-0.35095|-0.25468|-0.24181|-0.25832|-0.1911|-0.23522|-0.23072|-0.33271|-0.18232|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:23|KB.D.BUS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3260.26|0|0|2020-10-20|0|7|1.925592|7|-1.248444|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53741|0.3196|0.2791|0.30617|0.35137|0.3545|0.31166|0.42515|0.2872||||||||||||||||-0.41539|-0.2557|-0.21513|-0.30756|-0.31975|-0.31441|-0.36813|-0.31406|-0.18686|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:24|KB.D.LIFE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6892.66|0|0|2020-10-20|0|7|2.246809|7|-1.918526|8|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47173|0.32567|0.30451|0.37609|0.28117|0.2695|0.33817|0.32452|0.27101||||||||||||||||-0.5622|-0.45442|-0.27288|-0.27331|-0.31291|-0.35551|-0.36816|-0.40808|-0.20252|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:24|KB.D.MEDIA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8065.29|0|0|2020-10-20|0|7|1.202251|7|-1.302878|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31486|0.25469|0.24128|0.24056|0.21806|0.21148|0.24999|0.22829|0.16731||||||||||||||||-0.33704|-0.24689|-0.20695|-0.24492|-0.1998|-0.21525|-0.21133|-0.30954|-0.17036|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:25|KB.D.MINING.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|22635.25|0|0|2020-10-20|0|7|1.826415|7|-2.168399|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37717|0.35833|0.29169|0.28635|0.253|0.2424|0.38312|0.39432|0.188||||||||||||||||-0.46574|-0.41753|-0.293|-0.24577|-0.26102|-0.24517|-0.37797|-0.35699|-0.26134|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:25|KB.D.INSURANCE.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3242.78|0|0|2020-10-20|0|7|3.516664|10|-0.889907|8|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36939|0.27822|0.2746|0.28456|0.23063|0.24715|0.20823|0.22188|0.14695||||||||||||||||-0.27691|-0.29977|-0.19979|-0.22864|-0.21442|-0.19497|-0.2474|-0.24009|-0.14375|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:26|KB.D.OIL.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|4597.39|0|0|2020-10-20|0|7|1.95418|7|-2.124449|13|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50738|0.43775|0.45037|0.41017|0.35978|0.42741|0.43771|0.56964|0.34646||||||||||||||||-0.56017|-0.46051|-0.32862|-0.40963|-0.27582|-0.35597|-0.59474|-0.44877|-0.24154|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:26|KB.D.OILEQUIP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|5320.58|0|0|2020-10-20|0|7|3.975696|7|-2.203142|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.99114|0.70586|0.49437|0.64108|0.56009|0.47584|0.68903|0.61028|0.407||||||||||||||||-0.7881|-0.64754|-0.61945|-0.48613|-0.5558|-0.49998|-0.71262|-0.57051|-0.40385|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:27|KB.D.PGOODS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|34074.15|0|0|2020-10-20|0|7|1.065235|11|-1.40115|14|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37028|0.25471|0.26683|0.23243|0.27824|0.21595|0.27748|0.27787|0.18776||||||||||||||||-0.26561|-0.27226|-0.19403|-0.24501|-0.24451|-0.20675|-0.2744|-0.32531|-0.13981|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:27|KB.D.REAL.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2731.3|0|0|2020-10-20|0|7|1.472046|7|-1.156699|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38107|0.23643|0.2649|0.28259|0.14815|0.21449|0.22086|0.24367|0.15857||||||||||||||||-0.4038|-0.22319|-0.19404|-0.2302|-0.22067|-0.21034|-0.23304|-0.26742|-0.16976|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:28|KB.D.SOFT.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1997.51|0|0|2020-10-20|0|7|1.782319|7|-1.570027|14|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42996|0.24048|0.23181|0.27336|0.2338|0.20162|0.30549|0.29902|0.19435||||||||||||||||-0.38561|-0.36816|-0.15386|-0.28663|-0.26342|-0.23235|-0.3055|-0.36375|-0.20112|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0||0||||||||||
2021-02-07 20:28:28|KB.D.SUPPORT.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|10105.35|0|0|2020-10-20|0|7|1.755327|7|-1.348291|14|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40409|0.22607|0.22406|0.20933|0.18585|0.14623|0.20806|0.23047|0.13721||||||||||||||||-0.32506|-0.25162|-0.15877|-0.27361|-0.22083|-0.22019|-0.22452|-0.30126|-0.17973|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:29|KB.D.TOBACCO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|28100.11|0|0|2020-10-20|0|7|1.337999|8|-1.668573|9|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31532|0.24733|0.27194|0.2737|0.21798|0.27487|0.32623|0.29696|0.19381||||||||||||||||-0.4126|-0.33344|-0.24867|-0.24988|-0.23006|-0.22821|-0.38132|-0.30887|-0.21185|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:29|KB.D.HOTELS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8496.44|0|0|2020-10-20|0|7|2.441537|11|-1.883812|7|2020-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50567|0.34592|0.34949|0.29794|0.40255|0.31543|0.48799|0.37592|0.27135||||||||||||||||-0.50492|-0.44607|-0.26324|-0.28259|-0.25447|-0.31016|-0.34073|-0.3507|-0.21332|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-07 20:28:30|KB.D.PHARMA.IFM.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|15429|0|0.30059|2020-10-20|0.30009|10|1.749871|11|-3.326613|13|2020-10-20||||||||0.30057|0.30032|0.30015|0.30009|0.30077|0.3003|0.3005|0.3001|0.30072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34528|0.24811|0.26908|0.2861|0.28433|0.24444|0.28568|0.28785|0.1647||||||||||||||||-0.34973|-0.31394|-0.15253|-0.2467|-0.27181|-0.19615|-0.43839|-0.39593|-0.18564|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0|0|0|0|||||||||
2021-02-07 20:28:30|KB.D.OZTELE.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|1354.3|0|0.39904|2020-10-20|0.40161|23|1.237113|1|-1.395656|0|2020-10-20|0.40239|0.40243|0.40247|0.40322|0.40305|0.40303||||||||||||||||||0.40161|0|0|0|0|0|0||||||||||||||||||0|0.29565|0.30288|0.22861|0.20859|0.17348|0.20848||||||||||||||||||0.13062|-0.36425|-0.28565|-0.26067|-0.21888|-0.16974|-0.25738||||||||||||||||||-0.33733|72|72|72|72|72|60|13||0||0||||||||||||||||||||0|
2021-02-07 20:28:31|KB.D.OZCOND.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|3176.5|0|0.40151|2020-10-20|0.4003|3|1.277768|0|-1.379024|0|2020-10-20|0.40108|0.40064|0.40064|0.4003|0.40042|0.40071||||||||||||||||||0.40047|0|0|0|0|0|0||||||||||||||||||0|0.43651|0.27581|0.23765|0.19588|0.19481|0.23913||||||||||||||||||0.36785|-0.37843|-0.25841|-0.28577|-0.2591|-0.17572|-0.23407||||||||||||||||||-0.34508|72|72|72|72|72|60|13|0|0|0||0|0||||||||||||||||||0|
2021-02-07 20:28:31|KB.D.OZCONSUM.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|12965.2|0|0.40062|2020-10-20|0.40067|5|1.283143|0|-1.58815|1|2020-10-20|0.40078|0.40082|0.40083|0.40076|0.40083|0.40067||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.30241|0.26705|0.19611|0.18678|0.17994|0.1842||||||||||||||||||0.34768|-0.35398|-0.27894|-0.2716|-0.2207|-0.17632|-0.21911||||||||||||||||||-0.25714|72|72|72|72|72|60|13|0||0||0|||||||||||||||||||0|
2021-02-07 20:28:32|KB.D.OZENER.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|8380.2|0|0.40086|2020-10-20|0.4007|23|1.406025|0|-1.321071|0|2020-10-20|0.40074|0.40071|0.40084|0.40101|0.40093|0.40072||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.43009|0.33962|0.21159|0.2186|0.21382|0.25984||||||||||||||||||0.70829|-0.52052|-0.34162|-0.29483|-0.20889|-0.2319|-0.25243||||||||||||||||||-0.46293|72|72|72|72|72|60|13|0|0|0|0|0|0||||||||||||||||||0|
2021-02-07 20:28:33|KB.D.OZFINL.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|5857.1|0|0.40059|2020-10-20|0.40066|5|1.250814|0|-1.737013|0|2020-10-20|0.40104|0.40077|0.40068|0.40089|0.40094|0.40066||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.33535|0.27797|0.26955|0.19361|0.18931|0.18646||||||||||||||||||0.34699|-0.48909|-0.29359|-0.23099|-0.20293|-0.16782|-0.2313||||||||||||||||||-0.38577|72|72|72|72|72|60|13|||0|0|0|0||||||||||||||||||0|
2021-02-07 20:28:33|KB.D.OZHEALTH.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|41873.9|0|0.40081|2020-10-20|0.40074|23|1.862454|0|-1.247333|0|2020-10-20|0.40081|0.4008|0.4008|0.40081|0.40079|0.4008||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.51501|0.39117|0.22562|0.26156|0.22702|0.1649||||||||||||||||||0.5037|-0.46139|-0.2924|-0.27313|-0.25924|-0.21833|-0.26183||||||||||||||||||-0.55744|72|72|72|72|72|60|13|0|0|0|0|0|0||||||||||||||||||0|
2021-02-07 20:28:34|KB.D.OZINDU.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|6007.8|0|0.40066|2020-10-20|0.40061|1|1.026313|0|-1.117143|0|2020-10-20|0.40096|0.40061|0.40084|0.40097|0.40078|0.40103||||||||||||||||||0.40123|0|0|0|0|0|0||||||||||||||||||0|0.45332|0.32279|0.17696|0.21971|0.17867|0.27123||||||||||||||||||0.31585|-0.38242|-0.29444|-0.26096|-0.24006|-0.20826|-0.22313||||||||||||||||||-0.29872|72|72|72|72|72|60|13|0|0|0|0|0|||||||||||||||||||0|
2021-02-07 20:28:34|KB.D.OZMATR.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|15769.1|0|0.40098|2020-10-20|0.40075|23|1.052578|0|-0.846515|3|2020-10-20|0.40085|0.40084|0.40083|0.40079|0.40086|0.40077||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.32063|0.28305|0.20333|0.18586|0.17375|0.19019||||||||||||||||||0.27322|-0.32687|-0.2249|-0.254|-0.20552|-0.16727|-0.20593||||||||||||||||||-0.14095|72|72|72|72|72|60|13|0|0|0|0||0||||||||||||||||||0|
2021-02-07 20:28:35|KB.D.OZUTILI.IFD.IP|18|2021-02-02 23:00:00|2021-02-05 04:00:00|6324.1|0|0.40079|2020-10-20|0.40054|23|1.494894|3|-1.215388|23|2020-10-20|0.40099|0.40071|0.40083|0.40096|0.40078|0.40068||||||||||||||||||0.40054|0|0|0|0|0|0||||||||||||||||||0|0.31504|0.25763|0.30348|0.32205|0.23133|0.23791||||||||||||||||||0.46454|-0.35775|-0.27268|-0.27856|-0.26113|-0.26747|-0.26338||||||||||||||||||-0.43952|72|72|72|72|72|60|13|0|0|0||0|0||||||||||||||||||0|
2021-02-07 20:28:36|SE.D.MMM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|17900|72366.3|6.94132|2020-10-20|0.03129|15|16.161538|8|-2.123529|12|2020-10-20|||||||||2.16591|9.73088|7.60642|0.70066|5.08201|0.05906|0.03996|0.03129|0.03262|0.03459|0.03174|0.03683|0.84688|18.82486|11.94473|22.21229|||||||||65|77|314|1640|2957|199380|221424|168040|138608|133292|147412|376447|94373|662|900|1070|||||||||4.98852|0.44558|0.70488|0.61005|0.2742|0.78562|0.47471|0.25068|0.35973|0.25767|0.22823|0.28068|0.07298|0.3181|0.27252|0.11665|||||||||-1.15715|-0.63579|-0.71359|-0.34754|-0.36398|-0.65226|-0.49197|-0.31994|-0.20622|-0.25052|-0.34026|-0.33915|-0.49589|-0.13075|-0.20387|-0.21266|71|66|68|69|69|71|71|71|71|71|71|71|71|49|44|46||||||||||||||0|0|0|0||0|0|||||
2021-02-07 20:28:36|SA.D.AXP.CASH.IP|45|2021-02-02 23:00:00|2021-02-05 21:00:00|12575|141318.2|11.65128|2020-10-20|0.02308|18|48.79003|8|-2.49857|18|2020-10-20|||||||||3.98964|35.54889|25.51175|2.23876|2.13567|0.04617|0.02977|0.02673|0.02443|0.02656|0.02308|0.0268|0.73593|10.7876|15.49229|15.94733|||||||||144|101|526|2265|4208|361941|384781|278630|230683|204414|254485|585703|192361|2185|3481|499|||||||||5.35406|0.20542|0.39682|0.50315|0.33031|0.86514|0.51394|0.38851|0.46722|0.31725|0.39922|0.3504|0.06841|0.21754|0.24629|0.08261|||||||||-0.73891|-0.66487|-0.95659|-0.48517|-0.34247|-0.56325|-0.6365|-0.42228|-0.33541|-0.31413|-0.43884|-0.37482|-0.41222|-0.29047|-0.33|-0.30171|70|50|58|70|71|71|71|71|71|71|71|71|71|49|47|52|||||||||||||||0|||0|||||||
2021-02-07 20:28:37|UA.D.AAPL.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|13652|2418106.7|0.02932|2020-10-20|0.01193|16|4.735898|20|-6.874274|13|2020-10-20|||||||||0.10158|0.10839|0.11007|0.03695|0.03298|0.01956|0.01398|0.01282|0.01193|0.01294|0.01266|0.02803|0.03207|0.03931|0.03352|0.03478|||||||||119161|74054|100685|767640|842603|12246573|11438941|8428953|6637742|6263902|7260471|12535086|4166218|341014|216556|221775|||||||||0.38236|0.27826|0.26636|0.39721|0.39421|0.77177|0.60719|0.50927|0.43808|0.32947|0.44093|0.49552|0.30079|0.21967|0.15976|0.15413|||||||||-0.37181|-0.25359|-0.3237|-0.44294|-0.29918|-0.90605|-0.75609|-0.45744|-0.40943|-0.4943|-0.52635|-0.6489|-0.16873|-0.22319|-0.25412|-0.21433|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-02-07 20:28:38|SA.D.BA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|20800|516373.8|0.11558|2020-10-20|0.02687|15|36.476427|8|-4.660361|15|2020-10-20|||||||||0.3317|0.26811|0.30025|0.10167|0.11242|0.05025|0.03467|0.02687|0.02811|0.03161|0.02792|0.03748|0.07758|0.0704|0.07691|0.07513|||||||||8997|5333|6779|62695|116554|2894284|3690541|2769366|2163041|1783809|1858486|2323205|192233|39799|42593|31534|||||||||3.80476|0.24782|0.25156|0.44201|0.23881|1.26466|0.89096|0.75208|0.67744|0.527|0.45985|0.3424|0.13679|0.19491|0.27402|0.13749|||||||||-0.44159|-0.1923|-0.27322|-0.34707|-0.42112|-1.1672|-0.93286|-0.7673|-0.51421|-0.50564|-0.54036|-0.5725|-0.13121|-0.24524|-0.13042|-0.19412|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0|0|0|0|0|0|0|0|0|||||
2021-02-07 20:28:39|SB.D.CAT.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|19300|93242.7|2.66242|2020-10-20|0.03203|16|70.546875|8|-3.49452|13|2020-10-20|||||||||2.32793|11.73368|10.38258|3.48728|3.38004|0.07144|0.04498|0.03294|0.03203|0.03282|0.03281|0.04113|0.40643|13.07793|6.56333|12.13574|||||||||65|149|307|1680|3862|270687|305357|242490|186836|187062|220557|509300|80540|1252|2069|1178|||||||||4.62577|0.39069|0.67705|0.58374|0.30379|0.99804|0.69099|0.39296|0.39984|0.30308|0.28301|0.29416|0.07739|0.26984|0.12794|0.20988|||||||||-0.4246|-0.62119|-0.47115|-0.67775|-0.37047|-0.68051|-0.51276|-0.32261|-0.31212|-0.35819|-0.35304|-0.39581|-0.28753|-0.20006|-0.26888|-0.21283|71|62|68|70|71|71|71|71|71|71|71|71|71|47|49|51||||||||||||||0|0|0|0||0|0|||||
2021-02-07 20:28:39|SB.D.CVX.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|8911|359905.6|0.295|2020-10-20|0.02103|18|44.903323|8|-3.119369|13|2020-10-20|||||||||1.21854|10.79364|5.21874|0.32059|0.24514|0.03697|0.02724|0.02444|0.02211|0.02282|0.02103|0.03911|0.25069|2.04161|7.84213|3.96488|||||||||277|221|620|5520|23330|894651|1082324|859631|719892|645878|718677|1458396|347235|9445|3755|2182|||||||||4.98191|0.33777|0.4179|0.33631|0.28983|0.75107|0.65322|0.42264|0.43098|0.36797|0.40118|0.4371|0.10124|0.13177|0.15247|0.17584|||||||||-0.66279|-0.32829|-0.41852|-0.34166|-0.22518|-0.85664|-0.60645|-0.45579|-0.38102|-0.28958|-0.38239|-0.47452|-0.17667|-0.15408|-0.13132|-0.10751|71|71|68|71|71|71|71|71|71|71|71|71|71|56|53|54||||||||||||||0||0|||0||||||
2021-02-07 20:28:40|UA.D.CSCO.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4801|832079.4|2.35711|2020-10-20|0.02333|14|2.296137|8|-6.307244|20|2020-10-20|||||||||0.48661|0.48507|1.84016|0.28102|0.28621|0.0234|0.02333|0.02367|0.02371|0.02366|0.02336|0.02748|0.27329|11.49885|2.09076|5.55084|||||||||3081|3222|4648|21557|29075|1763911|1821045|1375185|1052354|1016315|1183157|3030984|1955976|11152|10860|7691|||||||||0.55182|0.23621|0.23131|0.18086|0.19809|0.60811|0.37744|0.216|0.2006|0.23088|0.20182|0.32153|0.17638|0.1807|0.16295|0.24527|||||||||-0.35021|-0.20247|-0.24162|-0.32503|-0.359|-0.63681|-0.37173|-0.346|-0.22842|-0.19039|-0.30828|-0.3551|-0.47043|-0.10034|-0.17744|-0.15234|71|71|71|71|71|71|71|71|71|71|71|71|71|53|57|57|||||||||||||||||||||||||
2021-02-07 20:28:41|SD.D.KO.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4965|674301.3|4.33173|2020-10-20|0.02052|16|17.825|8|-2.203588|13|2020-10-20|||||||||0.33367|3.18889|1.78712|1.58685|0.14385|0.02055|0.02053|0.02053|0.02052|0.02052|0.02052|0.02224|0.2472|3.93554|6.38604|9.6863|||||||||1740|1485|1838|6795|14451|1519464|1392473|1097870|938376|844451|956127|2487706|436688|24154|8867|1807|||||||||3.79725|0.30384|0.25308|0.22228|0.20037|0.45053|0.39553|0.34222|0.34493|0.24644|0.1897|0.26676|0.09945|0.1238|0.15865|0.1389|||||||||-0.4012|-0.15879|-0.2491|-0.11631|-0.16081|-0.57918|-0.40197|-0.3324|-0.25961|-0.24962|-0.32503|-0.33405|-0.19881|-0.13166|-0.13467|-0.09844|71|70|71|71|71|71|71|71|71|71|71|71|71|54|49|53|||||||||0|||||||0||||0|||||
2021-02-07 20:28:42|SB.D.DOWWUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|5723|85663.5|0.05036|2020-10-20|0.04347|19|2.861649|14|-2.367557|13|2020-10-20||||||||||||||0.15814|0.09328|0.07059|0.0673|0.06616|0.05629|0.04347||||||||||||||||||109530|53333|47725|36821|36040|44803|198655||||||||||||||||||0.77687|0.76418|0.44501|0.49362|0.31255|0.42025|0.44142||||||||||||||||||-0.65336|-0.56823|-0.54462|-0.32351|-0.37007|-0.42614|-0.46546|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-02-07 20:28:42|SH.D.XOM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4996|1419320.8|0.06791|2020-10-20|0.02532|15|21.857143|8|-3.223578|13|2020-10-20|||||||||0.58687|3.3277|0.51823|0.15687|0.13805|0.02602|0.0257|0.02532|0.0257|0.02646|0.02572|0.02776|0.12825|0.14879|3.65681|1.90478|||||||||2368|1480|2344|18155|58736|2682791|2783986|2104022|1641655|1650090|1777131|3771422|640019|18068|14040|10671|||||||||4.07832|0.40026|0.32084|0.3377|0.25257|0.79263|0.66956|0.53045|0.44816|0.37915|0.36427|0.40631|0.12551|0.13701|0.1265|0.15155|||||||||-0.29842|-0.28426|-0.28482|-0.30833|-0.32817|-0.87565|-0.50523|-0.40453|-0.34641|-0.30408|-0.39022|-0.47907|-0.20935|-0.20839|-0.12948|-0.15833|71|71|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0|0||||||||||
2021-02-07 20:28:43|SC.D.GS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|29350|109541|8.7581|2020-10-20|0.03382|19|11.194444|8|-3.095636|13|2020-10-20|||||||||1.63251|7.31542|5.36063|0.35248|0.31325|0.0626|0.04221|0.03872|0.03704|0.03648|0.03487|0.03382|0.22233|5.70142|11.16079|7.9613|||||||||275|345|706|12399|15968|365358|372637|241274|204761|175995|188662|464385|73229|1968|3128|1883|||||||||3.66992|0.40103|0.44247|0.48898|0.25575|0.73521|0.53086|0.33477|0.43973|0.26725|0.3172|0.33535|0.1282|0.10898|0.16432|0.15103|||||||||-0.60976|-0.33734|-0.20882|-0.28148|-0.2402|-0.87198|-0.56977|-0.37848|-0.29263|-0.30851|-0.37329|-0.3963|-0.16719|-0.1834|-0.2059|-0.11018|71|67|70|71|71|71|71|71|71|71|71|71|71|55|55|52|||||||||||||||0|0||0|0||0||||
2021-02-07 20:28:44|SC.D.HD.CASH.IP|46|2021-02-02 23:00:00|2021-02-05 21:00:00|27880|100708.3|7.05434|2020-10-20|0.0283|16|14.686537|8|-1.955165|19|2020-10-20|||||||||2.29495|5.08475|1.22284|0.37136|1.72097|0.05319|0.03518|0.03612|0.0283|0.02889|0.02876|0.04736|0.27155|9.66869|9.05141|5.92817|||||||||74|97|570|4045|7289|290489|285019|203598|175806|166967|197596|444483|104306|4594|2586|1367|||||||||3.05066|0.57779|0.79428|0.45457|0.22873|0.62792|0.36939|0.29369|0.25314|0.26119|0.27068|0.36796|0.07113|0.09982|0.112|0.13502||||||||||-0.16691|-0.15062|-0.28495|-0.25052|-0.54288|-0.4177|-0.28521|-0.32136|-0.28305|-0.32892|-0.38728|-0.1887|-0.34454|-0.11927|-0.13156|71|63|67|71|71|71|71|71|71|71|71|71|71|53|57|53||||||||||||||0|0|0||0||0|||||
2021-02-07 20:28:45|SD.D.IBM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|12172|215429.9|0.13812|2020-10-20|0.02118|18|14.693309|8|-3.772912|12|2020-10-20|||||||||1.25448|8.39216|3.77068|1.74352|1.70705|0.04138|0.02785|0.02288|0.02181|0.02318|0.02118|0.0304|0.27879|3.8722|9.63526|11.52177|||||||||633|364|1190|16194|24843|577041|471938|364382|273044|254555|300319|636333|153775|17939|4661|3949|||||||||3.92897|0.34166|0.41257|0.47459|0.20708|0.56187|0.38228|0.2663|0.22492|0.25318|0.23375|0.29894|0.36033|0.11738|0.09699|0.10908|||||||||-0.33128|-0.46365|-0.31756|-0.22251|-0.29227|-0.55049|-0.45179|-0.39181|-0.25457|-0.20636|-0.35044|-0.36283|-0.21473|-0.3207|-0.14356|-0.11774|71|69|70|71|71|71|71|71|71|71|71|71|71|55|53|53||||||||||||||0||||0|0|0|0||||
2021-02-07 20:28:45|UB.D.INTC.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5820|888864.1|0.15611|2020-10-20|0.01864|15|3.998343|21|-9.275794|20|2020-10-20|||||||||0.29219|0.25262|0.26421|0.14186|0.12|0.01944|0.01896|0.01864|0.01948|0.01919|0.0194|0.02142|0.09915|0.12025|0.16089|0.1572|||||||||16502|10699|13587|68789|87732|2917933|2846406|1981816|1559457|1457866|1681116|3983808|2313031|75113|37627|30664|||||||||0.52844|0.22004|0.26945|0.22856|0.19681|0.73199|0.49439|0.30132|0.30548|0.30364|0.27878|0.33383|0.17611|0.25711|0.10472|0.16986|||||||||-0.44213|-0.31347|-0.28637|-0.32447|-0.27641|-0.57759|-0.48075|-0.34231|-0.39968|-0.25859|-0.35145|-0.47437|-0.48765|-0.16829|-0.15959|-0.14114|71|70|71|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||||0|||||0|||||
2021-02-07 20:28:46|SD.D.JNJ.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|16445|340797.9|0.1696|2020-10-20|0.01785|15|14.153846|8|-1.542382|13|2020-10-20|||||||||1.07231|5.15396|2.17339|0.32553|0.25881|0.03164|0.0206|0.01785|0.0186|0.0207|0.01851|0.04104|0.20637|2.13772|7.73946|7.36142|||||||||550|547|1204|5397|11361|577632|528611|402983|317679|289876|361129|837507|212936|15368|4198|1859|||||||||3.14357|0.41479|0.3547|0.28892|0.1576|0.44965|0.31339|0.25287|0.24557|0.16032|0.24001|0.2844|0.11381|0.14016|0.15626|0.131|||||||||-0.4457|-0.25495|-0.30182|-0.22133|-0.13937|-0.50522|-0.35158|-0.22812|-0.24625|-0.20739|-0.20704|-0.30897|-0.19838|-0.05319|-0.12111|-0.11529|71|69|71|71|71|71|71|71|71|71|71|71|71|52|53|56|||||||||||||||0||0|||0|||||
2021-02-07 20:28:47|SD.D.JPM.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|13800|468518.3|2.34073|2020-10-20|0.0131|18|35.309242|8|-2.034687|13|2020-10-20|||||||||0.58485|3.36082|1.83331|0.1444|0.14881|0.0203|0.01453|0.01423|0.01422|0.01435|0.0131|0.02319|0.10665|0.09892|0.13433|0.11924|||||||||1749|1494|4037|29005|60574|2066134|2046355|1436258|1142828|1074088|1248289|2346686|400449|18686|7417|6139|||||||||6.28827|0.36115|0.27349|0.27205|0.30749|0.7664|0.50054|0.39514|0.45917|0.25198|0.30401|0.33669|0.10279|0.11907|0.11537|0.11336|||||||||-0.62587|-0.22664|-0.32705|-0.22307|-0.27204|-0.67349|-0.57199|-0.34938|-0.33338|-0.25026|-0.39248|-0.3969|-0.14797|-0.08786|-0.1093|-0.11231|71|69|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||0||0||||0|||||||
2021-02-07 20:28:48|SE.D.MCD.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|21221|103122.8|4.45616|2020-10-20|0.02686|17|21.89475|8|-1.628179|19|2020-10-20|||||||||1.69322|7.41588|8.90162|0.56672|1.91772|0.0488|0.03434|0.02946|0.02735|0.02686|0.0282|0.04117|0.43065|18.66554|22.07815|22.00439|||||||||91|184|244|2183|5451|241807|231017|194276|157089|143576|159247|396683|101872|2118|1648|439|||||||||3.48013|0.62488|0.31095|0.43123|0.24823|0.718|0.40652|0.31391|0.28131|0.19353|0.19706|0.31521|0.06727|0.21109|0.10019|0.05186|||||||||-0.43911|-0.4491|-0.56279|-0.24008|-0.25942|-0.39654|-0.26935|-0.31319|-0.249|-0.22963|-0.27039|-0.39528|-0.2754|-0.21718|-0.14839|-0.40462|71|66|66|71|71|71|71|71|71|71|71|71|71|49|46|51||||||||||||||0|0|0|0||0||||||
2021-02-07 20:28:48|SE.D.MRK.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|7585|627810.4|2.4208|2020-10-20|0.01599|18|17.762468|8|-1.834978|12|2020-10-20|||||||||1.16528|8.11926|5.32421|0.5027|3.30224|0.03033|0.01952|0.01773|0.01663|0.01626|0.01599|0.02675|0.47816|13.41822|22.61598|31.58141|||||||||82|219|361|1463|3927|631570|800084|672239|506806|474346|580094|1375419|331322|19653|640|635|||||||||3.30824|0.52771|0.42104|0.35672|0.23198|0.65073|0.3791|0.30669|0.2999|0.23091|0.22722|0.34053|0.09048|0.20061|0.15205|0.21643|||||||||-0.84643|-0.22157|-0.19881|-0.26822|-0.29548|-0.4437|-0.48459|-0.32826|-0.21928|-0.2064|-0.27446|-0.26859|-0.38511|-0.11302|-0.22157|-0.11797|71|70|68|71|71|71|71|71|71|71|71|71|71|46|45|48||||||||||||||0|0||0||0||||||
2021-02-07 20:28:50|UC.D.MSFT.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|24220|804340.9|0.06503|2020-10-20|0.01069|16|3.585675|13|-2.511707|20|2020-10-20|||||||||0.20334|0.19166|0.20237|0.08283|0.08958|0.01881|0.01247|0.01118|0.01069|0.01119|0.01088|0.03114|0.06216|0.06555|0.08187|0.07693|||||||||15669|11140|15218|88312|96871|2316266|2269976|1648657|1310550|1246595|1473441|3126949|2127316|39157|36196|27045|||||||||0.33808|0.22189|0.21371|0.27329|0.26401|0.74974|0.4296|0.3896|0.27121|0.29701|0.37331|0.39325|0.16751|0.1189|0.19384|0.14954|||||||||-0.34838|-0.21201|-0.24005|-0.34317|-0.28232|-0.49981|-0.54887|-0.52236|-0.40212|-0.2972|-0.40684|-0.55843|-0.25088|-0.14712|-0.15194|-0.18395|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||||0|0|0|0|||0|||||
2021-02-07 20:28:50|SE.D.NKE.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|14500|183935.8|10.86907|2020-10-20|0.01996|16|30.802603|8|-2.980158|13|2020-10-20|||||||||1.14164|11.03566|5.10279|1.91525|0.4591|0.02997|0.02559|0.02078|0.01996|0.0206|0.02071|0.02753|0.53485|7.98593|9.09276|11.5738|||||||||1007|932|844|4393|9055|713956|627903|476692|393534|342678|381879|911774|258717|25336|10680|3396|||||||||12.65756|0.48872|0.55686|0.38999|0.26482|0.79881|0.55824|0.38354|0.30049|0.25587|0.24107|0.31101|0.44379|0.43049|0.10202|0.23135||||||||||-0.38945|-0.38477|-0.23354|-0.27107|-0.53066|-0.37394|-0.33827|-0.2768|-0.28058|-0.33474|-0.38739|-0.31628|-0.23885|-0.26505|-0.2096|71|69|70|71|71|71|71|71|71|71|71|71|71|53|46|54||||||||||||||0|0||0||0||||||
2021-02-07 20:28:51|SE.D.PFE.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|3488|1524014.2|0.05168|2020-10-20|0.02652|15|34.292734|8|-1.881369|13|2020-10-20|||||||||0.59972|5.20399|0.44741|0.13255|0.08985|0.02689|0.02691|0.02652|0.02691|0.0269|0.02689|0.02725|0.11825|0.13855|1.90335|3.6558|||||||||3619|2554|5365|70137|135663|2771273|2670062|1935681|1528968|1449414|1636881|3771576|771432|62946|18727|17136|||||||||3.92582|0.27695|0.33481|0.47794|0.15774|0.39118|0.45411|0.34899|0.31039|0.26345|0.26345|0.31678|0.22237|0.30114|0.16676|0.1358|||||||||-0.40838|-0.19821|-0.17914|-0.23555|-0.20558|-0.60063|-0.48444|-0.34895|-0.2288|-0.25101|-0.27398|-0.34655|-0.16888|-0.18421|-0.15183|-0.1685|71|64|68|71|71|71|71|71|71|71|71|71|71|57|56|57|||||||||||||||||||||0||||
2021-02-07 20:28:52|SE.D.PG.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|12955|267300.3|6.66167|2020-10-20|0.01336|16|12.791667|8|-1.644689|13|2020-10-20|||||||||1.5979|10.25637|6.81526|3.40503|0.46976|0.02335|0.01495|0.01483|0.01336|0.0145|0.01346|0.02747|0.37593|15.87636|28.64069|27.58947|||||||||156|109|312|3004|4964|550729|552301|415855|349550|306037|355914|902652|292914|13862|856|549|||||||||1.57863|0.47446|0.52099|0.36328|0.16723|0.59088|0.35102|0.25087|0.2474|0.16342|0.20675|0.25876|0.06632|0.0892|0.0946|0.09014|||||||||-0.902|-0.68265|-0.28289|-0.2015|-0.23855|-0.3951|-0.34043|-0.2533|-0.1937|-0.18603|-0.22732|-0.28932|-0.21614|-0.21855|-0.24029|-0.15277|71|67|68|70|71|71|71|71|71|71|71|71|71|45|46|44|||||||||||||||0||0||0|0|||||
2021-02-07 20:28:53|SH.D.UTX.CASH.IP|44|2021-02-02 23:00:00|2021-02-05 21:00:00|7235|366065.1|3.14376|2020-10-20|0.02554|18|51.341463|8|-2.958771|21|2020-10-20|||||||||1.48637|43.71789|33.80601|1.94817|0.4069|0.05431|0.03761|0.03066|0.02629|0.0258|0.02554|0.03967|0.34895|2.13818|5.96373|11.58052|||||||||473|232|386|2996|9039|669759|759855|638489|539359|515741|590328|1384830|278672|10566|4376|3158|||||||||5.20605|0.56935|0.51227|0.58048|0.25306|0.76554|0.77173|0.53599|0.55588|0.30696|0.34723|0.33216|0.10505|0.24098|0.18088|0.20571|||||||||-0.64943|-0.67537|-0.73319|-0.45695|-0.27419|-0.80199|-0.63051|-0.4509|-0.40068|-0.31863|-0.47923|-0.47529|-0.28238|-0.27863|-0.19319|-0.16293|65|42|52|70|71|71|71|71|71|71|71|71|71|53|53|53||||||||||||||0|0||||0||||||
2021-02-07 20:28:53|SG.D.TRVUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|14478|128278.4|0.0754|2020-10-20|0.04297|18|4.490829|13|-1.825796|15|2020-10-20||||||||||||||0.12061|0.06875|0.05397|0.04882|0.04984|0.04297|0.04458||||||||||||||||||79778|110058|91574|72373|72869|90354|248655||||||||||||||||||0.96216|0.65998|0.35913|0.47869|0.30817|0.32661|0.35217||||||||||||||||||-0.63855|-0.61207|-0.60365|-0.36474|-0.29617|-0.33386|-0.38187|||||71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2021-02-07 20:28:54|SH.D.UNH.CASH.IP|45|2021-02-02 23:00:00|2021-02-05 21:00:00|32405|212894.6|7.10003|2020-10-20|0.03763|16|49.053587|8|-3.148032|8|2020-10-20|||||||||8.13541|59.05953|31.18065|2.38761|3.60058|0.07569|0.04714|0.04355|0.03763|0.04264|0.03821|0.05489|0.77871|15.74702|33.76079|28.37646|||||||||30|214|321|1555|2337|213907|227988|196782|146637|142309|160984|397357|77876|4085|1760|364|||||||||7.73981|1.19609|1.26207|0.58291|0.29617|0.72045|0.63|0.43946|0.26803|0.2994|0.32449|0.3582|0.08539|0.38773|0.26475|0.19545|||||||||-1.0855|-1.34264|-0.74372|-0.31762|-0.32526|-0.52135|-0.57037|-0.32723|-0.32124|-0.3644|-0.35093|-0.4286|-0.53787|-0.20502|-0.17764|-0.44857|68|19|43|68|69|71|71|71|71|71|71|71|71|46|45|43||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-07 20:28:54|SH.D.VZ.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5533|599914.7|2.26725|2020-10-20|0.01708|16|11.27451|8|-1.901328|13|2020-10-20|||||||||1.10728|11.36549|5.10591|0.24927|0.19813|0.01757|0.01709|0.01734|0.01708|0.01731|0.01708|0.02194|0.18786|5.53237|2.14642|4.09415|||||||||176|126|198|3293|7023|1335135|1394052|1096830|936672|878538|1000145|2352558|508510|15376|2068|1744|||||||||2.81852|0.47843|0.44033|0.29986|0.16707|0.53223|0.26586|0.30543|0.23973|0.18878|0.19145|0.20549|0.09035|0.12335|0.09755|0.09147|||||||||-0.20141|-0.2466|-0.13192|-0.23774|-0.14161|-0.37976|-0.30804|-0.21016|-0.17346|-0.21156|-0.20691|-0.21496|-0.11249|-0.1072|-0.15602|-0.12678|71|67|69|71|71|71|71|71|71|71|71|71|71|56|51|51|||||||||||||||||||||||||
2021-02-07 20:28:55|SH.D.VUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|20925|522454.5|0.21065|2020-10-20|0.01386|16|29.741935|8|-2.590999|14|2020-10-20|||||||||0.99024|17.70307|17.00478|0.35486|0.28111|0.02588|0.01773|0.01542|0.01386|0.01422|0.01577|0.03099|0.18342|7.59501|3.83697|2.11665|||||||||457|574|694|5110|17302|750345|809846|585841|481675|435011|505563|1045927|374544|31151|4343|2601|||||||||4.96416|0.38008|0.37153|0.30857|0.25524|0.54324|0.47871|0.32331|0.25825|0.21948|0.30464|0.33474|0.09068|0.09734|0.11095|0.189|||||||||-0.27934|-0.22346|-0.27117|-0.25757|-0.25224|-0.56299|-0.4336|-0.28868|-0.21528|-0.21376|-0.31597|-0.42819|-0.18949|-0.18371|-0.20386|-0.18308|71|53|61|71|71|71|71|71|71|71|71|71|71|54|56|54||||||||||||||0|0|0|||0|0|0||||
2021-02-07 20:28:56|SH.D.WAG.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4981|450832.6|0.03196|2020-10-20|0.02796|17|3.195592|13|-2.065217|18|2020-10-20||||||||||||||0.04696|0.03521|0.03319|0.03054|0.02796|0.02946|0.03465||||||||||||||||||701875|759504|602254|472526|455272|508858|1164712||||||||||||||||||0.99991|0.69361|0.46268|0.38278|0.36858|0.33784|0.31901||||||||||||||||||-0.87038|-0.68121|-0.43416|-0.34042|-0.31234|-0.41924|-0.48825|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-02-07 20:28:56|SH.D.WMT.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|14437|237721.9|0.20915|2020-10-20|0.01608|18|9.888|8|-3.675737|11|2020-10-20|||||||||0.94823|8.39129|7.9202|0.17572|0.16853|0.0265|0.02029|0.01741|0.01636|0.01643|0.01608|0.02065|0.15239|0.14623|0.17352|0.13828|||||||||1266|962|1628|41502|64835|1017250|1002734|970227|690853|571455|582431|1156893|195357|19391|8671|6534|||||||||2.34431|0.36998|0.40879|0.31683|0.25917|0.56158|0.3583|0.36331|0.29434|0.21896|0.23459|0.28395|0.10252|0.21683|0.14098|0.12461|||||||||-0.98512|-0.23123|-0.36297|-0.51968|-0.18353|-0.56482|-0.4883|-0.40844|-0.2498|-0.2189|-0.25251|-0.32011|-0.16971|-0.23846|-0.13326|-0.14724|71|65|68|71|71|71|71|71|71|71|71|71|71|56|55|56||||||||||||||0|||0|||0|0||||
2021-02-07 20:28:57|UB.D.GOOGUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|209650|60811|0.18171|2020-10-20|0.06815|19|6.721379|8|-2.492343|13|2020-10-20|||||||||0.78348|6.82978|3.61771|0.35734|0.34414|0.10455|0.08268|0.08017|0.07611|0.07278|0.06818|0.06815|0.2784|7.85606|2.26246|4.09942|||||||||347|332|494|2531|3464|76683|72616|56140|44801|42989|51391|125751|114502|1370|849|772|||||||||1.58761|0.27291|0.2451|0.27007|0.19858|0.54685|0.56586|0.31043|0.33875|0.37807|0.30809|0.39601|0.18903|0.09969|0.18475|0.11304|||||||||-0.35653|-0.3005|-0.15599|-0.25531|-0.33464|-0.54756|-0.59915|-0.5354|-0.42176|-0.26414|-0.38352|-0.45669|-0.20659|-0.25803|-0.15967|-0.24061|71|66|68|71|71|71|71|71|71|71|71|71|71|53|55|56||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-07 20:28:58|UC.D.NFLX.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|54909|96267.5|4.4913|2020-10-20|0.04728|17|4.769231|8|-10.365368|20|2020-10-20|||||||||0.79376|3.49307|6.30908|0.20599|0.21297|0.10496|0.06847|0.05477|0.04844|0.04728|0.04831|0.0489|0.17551|0.1825|0.22092|1.96644|||||||||2280|1593|2094|16630|18588|415429|372921|271585|237440|227274|230479|463926|287546|21710|8963|7683|||||||||0.82307|0.41862|0.32593|0.39859|0.27494|1.11545|0.56945|0.54607|0.53827|0.43339|0.42923|0.50133|0.17706|0.20521|0.18791|0.20704|||||||||-0.38018|-0.273|-0.32503|-0.41185|-0.30815|-0.82297|-0.81716|-0.62436|-0.60342|-0.39203|-0.45029|-0.65126|-0.58917|-0.18909|-0.17808|-0.16577|71|71|69|71|71|71|71|71|71|71|71|71|71|57|56|57||||||||||||0||0|0|0|0|0|0|0|0||||
2021-02-07 20:28:58|UB.D.FB.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26784|431298.8|0.07736|2020-10-20|0.01727|18|6.437164|20|-3.101193|15|2020-10-20|||||||||0.33731|1.70605|1.67343|0.12796|0.13022|0.03134|0.02405|0.0203|0.01972|0.01948|0.01727|0.03101|0.10453|0.09529|0.11087|0.11786|||||||||7185|5531|6676|40827|52353|1532303|1710923|1304119|1010269|960632|1068126|1896575|771317|20441|17631|17671|||||||||0.40192|0.21981|0.26385|0.30149|0.20795|0.74434|0.78525|0.56268|0.38711|0.3986|0.36308|0.46701|0.43324|0.10866|0.17128|0.1303|||||||||-0.33882|-0.22507|-0.23348|-0.26138|-0.28177|-0.66253|-0.61121|-0.6735|-0.50214|-0.41568|-0.57395|-0.58169|-0.21224|-0.25833|-0.14996|-0.23777|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||0|0|0|0|0|0|||0|||0|
2021-02-07 20:28:59|UA.D.AMZN.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|334927|103899.3|0.09416|2020-10-20|0.05354|19|7.142857|8|-4.508166|19|2020-10-20|||||||||0.42334|1.73629|1.72574|0.10366|0.11003|0.08155|0.07376|0.05995|0.05834|0.05635|0.06078|0.05354|0.08596|0.09024|0.09696|0.10286|||||||||2254|1927|2642|23653|25954|228002|201288|133617|109261|101147|124441|220869|132173|8046|6817|7896|||||||||1.00652|0.25046|0.27155|0.37047|0.24653|0.74515|0.61564|0.57653|0.33977|0.30375|0.38886|0.45748|0.37574|0.10634|0.16758|0.10608|||||||||-0.27775|-0.24569|-0.24937|-0.3574|-0.30713|-0.71224|-0.74148|-0.5071|-0.59358|-0.3937|-0.45423|-0.73187|-0.17254|-0.13336|-0.17846|-0.18746|71|70|70|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0|||0|0|0|0|0|0|0|0|0|0||0||
2021-02-07 20:28:59|SG.D.TWTRUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5678|710343.3|0.17455|2020-10-20|0.02487|16|30.480533|8|-3.537803|19|2020-10-20|||||||||0.71626|3.61868|4.9718|0.24427|0.25892|0.03145|0.02674|0.02593|0.02487|0.0256|0.02524|0.02588|0.20392|2.02291|0.20316|0.2123|||||||||5143|3926|4705|52562|59184|1974445|2060264|1423924|1213632|998241|1167039|2362918|634897|42743|18336|11872|||||||||6.13041|0.43231|0.28591|0.50484|0.23401|0.99537|0.84867|0.62667|0.51677|0.38048|0.44853|0.4158|0.37235|0.17121|0.21094|0.19562|||||||||-0.4525|-0.35474|-0.36825|-0.38898|-0.33012|-0.79084|-0.72804|-0.63247|-0.58331|-0.38575|-0.48557|-0.64025|-0.30931|-0.33026|-0.20258|-0.19522|71|67|68|71|71|71|71|71|71|71|71|71|71|56|57|57|||||||||0|||||0||||0|||||||
2021-02-07 20:29:00|EC.D.ACCP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3172|67320|0.15167|2020-10-20|0.06203|12|17.953488|7|-11.532508|15|2020-10-20||||||||0.08354|0.07215|0.07035|0.07138|0.06319|0.06203|0.06859|0.0636|1.81531||||||||||||||||206731|145326|125722|112412|116470|119814|167236|220061|142577||||||||||||||||2.16904|0.68245|0.50933|0.59142|0.50856|0.4173|0.57692|0.52431|0.41649||||||||||||||||-1.11629|-0.74562|-0.4814|-0.46512|-0.48137|-0.4398|-0.53823|-0.53676|-1.29322|||||||||72|71|71|72|72|72|72|72|72||||||||0|||||0||||||||||||
2021-02-07 20:29:00|SA.D.BABA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26567|773796.3|0.04435|2020-10-20|0.02113|18|22.356098|8|-2.99513|13|2020-10-20|||||||||0.14469|0.15498|0.15056|0.10096|0.11851|0.04331|0.02661|0.02401|0.02265|0.02416|0.02113|0.03188|0.13012|0.10574|0.10398|0.10214|||||||||23331|18965|21842|47749|134222|1652788|1505591|977045|767504|698329|729766|1530136|424798|22127|38978|10493|||||||||6.18802|0.33991|0.23864|0.25663|0.21335|0.66574|0.62914|0.36131|0.35782|0.28799|0.27345|0.39005|0.15676|0.10353|0.1525|0.14089|||||||||-0.21306|-0.19033|-0.23487|-0.27504|-0.25003|-0.75102|-0.60052|-0.49885|-0.39849|-0.30411|-0.33535|-0.3676|-0.22111|-0.11338|-0.18806|-0.10797|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0|0|0|0|0|0|0|||0|
2021-02-07 20:29:01|SA.D.ACBUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|1280|3764734.3|0.07539|2020-10-20|0.14332|17|7.763975|15|-6.75453|13|2020-10-20||||||||||||||0.15633|0.1494|0.14957|0.15047|0.14332|0.14688|0.18208||||||||||||||||||1095214|1262366|859071|727311|707506|692020|911650||||||||||||||||||1.93598|1.7401|1.73556|1.00047|0.76505|0.68401|0.84885||||||||||||||||||-2.05967|-1.47831|-0.79131|-0.87036|-0.7292|-0.67791|-0.82121|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-02-07 20:29:02|UA.D.CARUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4334|72711.4|0.1964|2020-10-20|0.07346|19|5.971944|15|-6.444444|13|2020-10-20||||||||||||||0.22118|0.13329|0.11341|0.10875|0.10126|0.09311|0.07346||||||||||||||||||298899|338291|242233|187937|177773|200120|383286||||||||||||||||||1.61344|1.5003|1.36311|0.93098|0.80277|0.62671|0.65791||||||||||||||||||-1.65682|-1.53094|-0.87843|-0.6485|-0.65195|-0.86492|-0.8432|||||71|71|71|71|71|71|71|||||||||||||||0|||0||0|||||
2021-02-07 20:29:02|ED.D.BAS.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6678|156456.4|0.02957|2020-10-20|0.02927|14|2.340267|7|-2.407957|12|2020-10-20||||||||0.04139|0.0331|0.03074|0.03275|0.03119|0.02984|0.03296|0.02927|0.04691||||||||||||||||446526|220677|212678|156661|158311|176459|224165|263867|191592||||||||||||||||0.62092|0.3224|0.29181|0.27559|0.23804|0.30401|0.32849|0.35107|0.23833||||||||||||||||-0.61472|-0.36664|-0.28444|-0.37773|-0.2573|-0.39738|-0.37543|-0.37882|-0.26455|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|||0|||0|||||||||
2021-02-07 20:29:03|ED.D.BMW.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|7017|152810.7|0.0266|2020-10-20|0.02916|9|2.882562|7|-2.104763|7|2020-10-20||||||||0.03869|0.03341|0.02916|0.03209|0.03012|0.02932|0.03455|0.0292|0.04621||||||||||||||||208513|114746|101330|74355|79478|82993|118576|145785|106943||||||||||||||||0.83082|0.40568|0.25819|0.32226|0.26088|0.33678|0.31807|0.34059|0.24523||||||||||||||||-0.6168|-0.39201|-0.24933|-0.29497|-0.2971|-0.32716|-0.29291|-0.38888|-0.30443|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|||0|||||||||||
2021-02-07 20:29:03|UA.D.BNTXUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|11744|167030.9|0.14881|2020-10-20|0.12142|19|6.752353|14|-6.322155|18|2020-10-20||||||||||||||0.19973|0.16311|0.15614|0.156|0.14448|0.1573|0.12142||||||||||||||||||560686|579435|330963|284377|251973|256251|394506||||||||||||||||||1.93953|1.8093|0.94554|0.99011|0.74661|0.77604|0.95977||||||||||||||||||-1.62456|-1.40442|-1.08503|-0.88226|-1.03645|-0.93065|-0.6099|||||71|71|71|71|71|71|71||||||||||||||0|0|0|||0|0|||||
2021-02-07 20:29:04|SB.D.CCL.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|2130|4012689.8|0.04795|2020-10-20|0.06471|14|6.189665|13|-5.988372|13|2020-10-20||||||||||||||0.06561|0.06471|0.0657|0.06556|0.0655|0.06549|0.06755||||||||||||||||||6995204|6687578|4310397|3053390|2536797|2706642|4711969||||||||||||||||||1.94747|1.27765|0.92241|0.77009|0.52985|0.64161|0.59241||||||||||||||||||-2.10699|-1.22378|-0.94368|-0.745|-0.60964|-0.60263|-0.79407|||||71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-02-07 20:29:04|EJ.D.CSGN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1231.5|606602.1|0.06974|2020-10-20|0.0483|14|2.899471|7|-2.350515|7|2020-10-20||||||||0.06865|0.05626|0.05659|0.05771|0.05262|0.05175|0.05334|0.0483|0.06641||||||||||||||||1585491|828083|634248|543881|489996|607616|961862|1191240|548354||||||||||||||||0.79835|0.41904|0.26071|0.36655|0.36936|0.39103|0.37115|0.39107|0.2036||||||||||||||||-0.63688|-0.52385|-0.33738|-0.38206|-0.29222|-0.35328|-0.40459|-0.54159|-0.23679|||||||||72|72|72|72|72|72|72|72|72||||||||||||0|||||||||||||
2021-02-07 20:29:05|ED.D.DCX.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6688|657627|0.02296|2020-10-20|0.0231|14|3.625|7|-2.031093|7|2020-10-20||||||||0.03514|0.02939|0.02497|0.02451|0.02527|0.02488|0.02928|0.0231|0.0459||||||||||||||||607542|309703|269617|197704|202418|203120|299759|374805|260203||||||||||||||||0.83881|0.3733|0.36853|0.35623|0.37821|0.34044|0.40492|0.44316|0.27546||||||||||||||||-0.65513|-0.45519|-0.34927|-0.33638|-0.28801|-0.36217|-0.35972|-0.41847|-0.29181|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0|||0|0|||||||||
2021-02-07 20:29:06|ED.D.DHERGY.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|13190|45457|0.05934|2020-10-20|0.04854|14|2.882483|7|-4.987915|7|2020-10-20||||||||0.07976|0.0665|0.06034|0.05944|0.06201|0.05364|0.0637|0.04854|0.08693||||||||||||||||64366|37004|28481|26809|26788|24961|36469|49220|34295||||||||||||||||1.13639|0.5847|0.40624|0.46558|0.50088|0.35377|0.48459|0.52479|0.37128||||||||||||||||-1.3311|-0.46827|-0.61302|-0.44888|-0.51752|-0.37474|-0.58539|-0.61398|-0.32216|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0||||0|0||||||||||
2021-02-07 20:29:06|SB.D.DAL.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|4110|491796.6|0.19614|2020-10-20|0.03402|16|76.962677|8|-3.448276|13|2020-10-20|||||||||0.73485|3.42457|2.03691|0.21478|0.19589|0.03682|0.03455|0.03404|0.03402|0.03502|0.03402|0.03917|0.17908|0.16065|0.16741|0.15243|||||||||8953|4776|7036|58152|115925|3010396|2867838|2012432|1474240|1242180|1450572|2503844|221743|67309|44944|34112|||||||||8.38072|0.44704|0.35801|0.42724|0.43816|1.40671|1.07685|0.76859|0.67525|0.46176|0.62056|0.34771|0.22584|0.37066|0.3358|0.24855|||||||||-1.3312|-0.38035|-0.41179|-0.4267|-0.4482|-1.18302|-0.99518|-0.70817|-0.4476|-0.37823|-0.54921|-0.5578|-0.26342|-0.37855|-0.17505|-0.25295|71|70|71|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||||||||||0||||||
2021-02-07 20:29:07|ED.D.DBK.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|858.1|1393750|0.04024|2020-10-20|0.03473|14|3.640961|7|-2.736983|7|2020-10-20||||||||0.04912|0.03954|0.03848|0.04082|0.03621|0.03816|0.04735|0.03473|0.05738||||||||||||||||1840522|1054648|875160|701822|697073|711643|1145209|1255656|937853||||||||||||||||1.02354|0.50789|0.52761|0.39947|0.39048|0.4121|0.52671|0.5922|0.35352||||||||||||||||-0.90754|-0.59562|-0.47334|-0.48178|-0.38373|-0.48189|-0.61355|-0.55563|-0.38285|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|||0|0||||||||||
2021-02-07 20:29:08|ED.D.LHAG.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1108|285205.9|0.07531|2020-10-20|0.05569|14|7.275994|7|-6.035088|7|2020-10-20||||||||0.09176|0.06863|0.06461|0.0665|0.06175|0.06327|0.07187|0.05569|0.08033||||||||||||||||830063|434855|348766|287438|262127|277517|413311|455752|315888||||||||||||||||1.8958|0.76594|0.5543|0.58657|0.61249|0.56956|0.79043|0.83938|0.43329||||||||||||||||-1.59558|-0.74063|-0.58345|-0.39946|-0.46156|-0.60793|-0.63859|-0.56377|-0.47141|||||||||72|72|72|72|72|72|72|72|72|||||||||||||0|||0|||||||||
2021-02-07 20:29:08|SB.D.D.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|7373|245500.4|0.03266|2020-10-20|0.0227|18|2.165053|13|-1.332487|15|2020-10-20||||||||||||||0.04124|0.03048|0.02622|0.0236|0.02446|0.0227|0.03073||||||||||||||||||270386|320072|292940|248018|233454|264880|708387||||||||||||||||||0.65206|0.42967|0.32614|0.26593|0.29763|0.26512|0.24459||||||||||||||||||-0.39197|-0.40622|-0.37748|-0.37545|-0.28561|-0.31734|-0.39269|||||71|71|71|71|71|71|71||||||||||||||0||0||0|0||||||
2021-02-07 20:29:09|EJ.D.DUFNSW.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|5148|31446.8|0.23644|2020-10-20|0.11379|14|6.603774|7|-7.057292|7|2020-10-20||||||||0.17513|0.15881|0.151|0.1386|0.15857|0.13597|0.13811|0.11379|0.23838||||||||||||||||149118|77855|57674|52462|56475|56067|78857|93033|44372||||||||||||||||1.43824|0.78308|0.80264|0.86117|0.6883|0.73417|0.74758|0.74056|0.48518||||||||||||||||-2.03931|-0.86343|-0.69865|-0.68972|-0.50216|-0.59052|-0.76052|-0.8601|-0.56911|||||||||72|72|72|72|72|72|72|72|71||||||||0|||||||||||||||||
2021-02-07 20:29:10|SB.D.EQR.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|6498|268398|0.04875|2020-10-20|0.03522|19|3.487518|13|-1.918137|15|2020-10-20||||||||||||||0.09945|0.05507|0.04719|0.04173|0.04263|0.04051|0.03522||||||||||||||||||152150|207889|185359|147002|148142|179738|477891||||||||||||||||||0.91459|0.69456|0.41483|0.38584|0.33379|0.30656|0.4071||||||||||||||||||-0.63443|-0.64905|-0.47485|-0.37073|-0.33754|-0.34838|-0.35225|||||71|71|71|71|71|71|71|||||||||||||||0|||0|0||||||
2021-02-07 20:29:10|UB.D.EXPE.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|14131|245979.8|0.08478|2020-10-20|0.05042|19|3.904429|13|-3.112009|19|2020-10-20||||||||||||||0.12682|0.08022|0.07067|0.06077|0.05692|0.05617|0.05042||||||||||||||||||239444|315540|218225|167943|158995|189952|440539||||||||||||||||||1.17585|0.8134|0.71056|0.52995|0.43832|0.53176|0.402||||||||||||||||||-0.96849|-0.79143|-0.63834|-0.47599|-0.43215|-0.58933|-0.79331|||||71|71|71|71|71|71|71||||||||||||||0|||0|0|||||||
2021-02-07 20:29:11|SC.D.FRT.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|9121|35804|0.1443|2020-10-20|0.05187|19|2.601582|14|-4.606599|13|2020-10-20||||||||||||||0.26492|0.15199|0.10444|0.08928|0.09279|0.08237|0.05187||||||||||||||||||35993|40838|35700|32102|32819|39316|113224||||||||||||||||||0.87456|0.78584|0.57248|0.56415|0.39823|0.35966|0.48138||||||||||||||||||-1.00616|-0.88953|-0.53021|-0.39461|-0.42434|-0.38098|-0.4848|||||71|71|71|71|71|71|71||||||||||||||||0|0||0||||||
2021-02-07 20:29:11|SC.D.F.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|1152|4517105.5|0.16067|2020-10-20|0.14367|17|83.947368|8|-3.030303|13|2020-10-20|||||||||1.06343|13.51537|9.73414|0.17747|0.15241|0.14414|0.14399|0.14408|0.14384|0.14367|0.14396|0.14405|1.62127|0.16804|2.39124|0.19065|||||||||2220|1785|3955|51900|177037|5686268|7215471|5315375|4032998|3528860|3810483|8487196|841290|95050|61238|43525|||||||||19.87153|0.59506|0.5894|0.51224|0.24926|1.1416|0.98927|0.47609|0.60279|0.30385|0.36171|0.40814|0.28495|0.30773|0.28584|0.29492||||||||||-0.42608|-0.45564|-0.27475|-0.42481|-0.86938|-0.68219|-0.64716|-0.31472|-0.35417|-0.48923|-0.4492|-0.23555|-0.19028|-0.17436|-0.20402|71|55|66|70|71|71|71|71|71|70|71|71|68|48|45|52|||||||||0||||||||||||||||
2021-02-07 20:29:12|SC.D.GMUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5465|1000139.1|0.13186|2020-10-20|0.03407|14|14.133333|8|-5.013094|14|2020-10-20|||||||||1.25598|13.26386|5.38389|0.36019|0.34064|0.03688|0.03407|0.03451|0.03447|0.03502|0.03493|0.03691|0.37299|0.3337|5.58538|9.38071|||||||||882|1014|2845|18725|47013|1635742|1767378|1402622|1073062|962405|967395|2244516|201896|20965|6551|4662|||||||||3.67261|0.64709|0.57663|0.75012|0.50036|0.91139|0.80304|0.69855|0.58159|0.3533|0.38608|0.35413|0.25865|0.28888|0.25732|0.19106|||||||||-0.77727|-0.41456|-0.33666|-0.39202|-0.33568|-0.94042|-0.92724|-0.46789|-0.41633|-0.47426|-0.51498|-0.50487|-0.36547|-0.21968|-0.23367|-0.19453|71|65|67|71|71|71|71|71|71|71|71|71|71|57|57|55|||||||||||||||||0||0||||||
2021-02-07 20:29:13|UB.D.GILD.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|6834|379927|2.51068|2020-10-20|0.01748|18|2.945736|13|-3.687636|23|2020-10-20|||||||||0.91397|10.33991|9.31987|0.24979|0.23418|0.02539|0.01921|0.01851|0.01772|0.019|0.01748|0.0299|0.18205|0.16236|0.20355|0.18546|||||||||3590|2503|3205|16802|17322|658092|664649|493584|420822|381174|455454|1094842|570631|6440|5472|5277|||||||||0.61495|0.31102|0.28769|0.41797|0.16445|0.54885|0.42009|0.18157|0.33732|0.24328|0.27061|0.32283|0.18242|0.22522|0.09785|0.12213|||||||||-0.56692|-0.32618|-0.28475|-0.24973|-0.22393|-0.56876|-0.43847|-0.36037|-0.2305|-0.23528|-0.25579|-0.30505|-0.24487|-0.13981|-0.13706|-0.22701|71|62|69|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||||0|0||0||||||
2021-02-07 20:29:13|SC.D.HLTUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|11167|210404.2|0.06674|2020-10-20|0.03982|19|3.457325|13|-2.349038|19|2020-10-20||||||||||||||0.11064|0.06953|0.05227|0.04975|0.04834|0.04581|0.03982||||||||||||||||||206016|290053|229237|198838|192984|217571|514320||||||||||||||||||0.92969|0.72763|0.5378|0.4417|0.33068|0.4505|0.34409||||||||||||||||||-0.67623|-0.55806|-0.41547|-0.22696|-0.31678|-0.41673|-0.54845|||||71|71|71|71|71|71|71||||||||||||||0|0|||0|||||||
2021-02-07 20:29:14|SD.D.JKSUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|6368|183668.1|0.15952|2020-10-20|0.09598|19|9.961281|13|-5.944494|13|2020-10-20||||||||||||||0.21806|0.14304|0.13666|0.1186|0.13336|0.13193|0.09598||||||||||||||||||656660|834959|647461|504640|421109|408815|567633||||||||||||||||||2.47699|2.28224|1.26629|0.82192|0.73425|0.82279|0.81035||||||||||||||||||-1.97083|-1.68468|-0.80552|-1.03757|-0.77235|-0.79886|-0.76189|||||71|71|71|71|71|71|71||||||||||||||||||0|||||||
2021-02-07 20:29:15|SD.D.JMIAUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|6123|784289.1|0.15928|2020-10-20|0.17404|19|17.330803|14|-10.954236|15|2020-10-20||||||||||||||0.28491|0.2104|0.20572|0.19969|0.20961|0.20489|0.17404||||||||||||||||||1583939|2042558|1565923|1291020|1119815|981055|1283683||||||||||||||||||3.44422|3.41479|2.62167|2.03301|1.12222|1.48946|1.31962||||||||||||||||||-2.76677|-2.19494|-1.70766|-1.63116|-1.46681|-1.41694|-1.19612|||||71|71|71|71|71|71|71||||||||||||||0|||0|||0|||||
2021-02-07 20:29:16|EG.D.KPN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|267.2|651734.6|0.05033|2020-10-20|0.05118|14|11.274386|7|-14.450475|15|2020-10-20||||||||0.06628|0.05823|0.05615|0.05831|0.05407|0.05532|0.05801|0.05118|2.51247||||||||||||||||2254633|1560658|1623745|1393439|881837|1133154|1711298|1914232|1304795||||||||||||||||1.59866|0.4012|0.32547|0.30782|0.35378|0.26533|0.33355|0.31792|0.22847||||||||||||||||-0.52299|-0.43069|-0.2657|-0.33358|-0.33096|-0.32463|-0.4033|-0.41908|-1.57703|||||||||72|71|71|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-07 20:29:16|SD.D.LMT.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|33700|120702|0.04733|2020-10-20|0.0535|19|2.529848|13|-2.104608|14|2020-10-20||||||||||||||0.11975|0.07222|0.05981|0.05372|0.05403|0.06122|0.0535||||||||||||||||||91450|91000|70079|59985|59604|64612|154338||||||||||||||||||0.61658|0.52907|0.37108|0.39214|0.2415|0.26757|0.31203||||||||||||||||||-0.5122|-0.55851|-0.28781|-0.27691|-0.25245|-0.35043|-0.34721|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2021-02-07 20:29:17|EC.D.MCA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|52800|21374.3|0.0226|2020-10-20|0.01754|14|222.653846|7|-11.434405|15|2020-10-20||||||||0.02433|0.01971|0.02079|0.0213|0.01943|0.01845|0.02224|0.01754|2.37604||||||||||||||||58210|41240|49475|38088|34767|37746|54760|75848|44285||||||||||||||||5.581|0.34496|0.30879|0.27277|0.22521|0.2667|0.34508|0.27769|0.14427||||||||||||||||-0.52509|-0.3193|-0.30964|-0.33886|-0.21953|-0.23025|-0.30544|-0.34365|-1.59838|||||||||72|71|71|72|72|72|72|72|72||||||||0|||0|0|||0||||||||||
2021-02-07 20:29:17|UC.D.MRNAUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|17623|1119197.3|0.09043|2020-10-20|0.05719|18|5.877154|13|-7.752822|13|2020-10-20||||||||||||||0.08437|0.06382|0.05896|0.06075|0.05793|0.05719|0.07541||||||||||||||||||2848509|2944748|1894584|1384010|1358084|1504222|1747400||||||||||||||||||2.18288|1.24987|0.92766|0.87189|0.72511|0.82983|0.6953||||||||||||||||||-2.11332|-1.36403|-0.86594|-0.66793|-0.75559|-0.64305|-0.74843|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|||||||
2021-02-07 20:29:18|EJ.D.NESN.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|9846|334224.5|0.15986|2020-10-20|0.02165|14|1.237532|7|-1.26258|7|2020-10-20||||||||0.02851|0.0257|0.02468|0.02544|0.02365|0.02441|0.02747|0.02165|0.03716||||||||||||||||450486|246268|203960|165438|158448|207036|309567|384745|147515||||||||||||||||0.45492|0.25032|0.14962|0.1803|0.16361|0.16095|0.19873|0.20434|0.11412||||||||||||||||-0.32693|-0.24152|-0.14601|-0.1566|-0.16455|-0.18784|-0.21641|-0.29283|-0.11215|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-02-07 20:29:18|SE.D.NIOUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5655|2622109.8|0.05446|2020-10-20|0.06118|18|6.597077|13|-8.283632|19|2020-10-20||||||||||||||0.0644|0.06119|0.06137|0.0613|0.06274|0.06118|0.06454|75.03133|||||||||||||||||22537522|24075906|14648549|10214821|9600374|10260276|12907046|5400|||||||||||||||||2.31724|1.87934|1.29058|0.99694|0.9958|0.97164|0.84203||||||||||||||||||-1.92568|-1.54228|-1.01947|-1.10294|-0.83553|-0.6606|-1.17979|-0.16544||||71|71|71|71|71|71|71|8||||||||||||||0|0||||||||||
2021-02-07 20:29:19|EJ.D.NOV.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|8051|353155.7|0.06784|2020-10-20|0.02199|12|1.229404|7|-1.258017|14|2020-10-20||||||||0.02438|0.0234|0.02334|0.02461|0.02216|0.02199|0.02603|0.02255|0.03283||||||||||||||||587656|300202|251667|196105|185181|236695|484677|566260|221816||||||||||||||||0.51424|0.26145|0.23252|0.13395|0.22152|0.27198|0.34436|0.2375|0.14593||||||||||||||||-0.50634|-0.27305|-0.15576|-0.1965|-0.18114|-0.20967|-0.38038|-0.3482|-0.18428|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-02-07 20:29:20|KA.D.OCDO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|2805|82988|0.07594|2020-10-20|0.06965|14|3.176568|7|-4.834696|10|2020-10-20||||||||0.0999|0.08383|0.07831|0.08386|0.08046|0.07484|0.07902|0.06965|0.13136||||||||||||||||183595|126867|113957|113271|114574|112371|168071|240530|165739||||||||||||||||1.08486|0.61528|0.48489|0.52659|0.36804|0.37849|0.68849|0.60115|0.35177||||||||||||||||-1.41215|-0.40537|-0.36965|-0.5844|-0.4663|-0.45364|-0.52595|-0.67723|-0.43275|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-02-07 20:29:20|UC.D.ORLY.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|44809|45610|0.0906|2020-10-20|0.06755|19|2.912449|13|-1.769042|19|2020-10-20||||||||||||||0.19085|0.11141|0.09489|0.09464|0.0987|0.0985|0.06755||||||||||||||||||26478|34481|28182|24161|24063|27540|73688||||||||||||||||||1.11644|0.52284|0.41354|0.2872|0.28158|0.32265|0.37497||||||||||||||||||-0.49323|-0.54936|-0.32969|-0.37854|-0.30124|-0.25569|-0.36362|||||71|71|71|71|71|71|71||||||||||||||0|0||0|0|0|0|||||
2021-02-07 20:29:21|SE.D.PLTRUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|3401|5354433|0.05795|2020-10-20|0.09726|15|6|17|-7.29572|19|2020-10-20||||||||||||||0.10347|0.10428|0.09726|0.10388|0.10316|0.10381|0.14621||||||||||||||||||6774589|6357632|4488534|2978030|9817847|8129034|11168617||||||||||||||||||2.08956|1.44034|0.82427|0.79589|2.41401|0.57425|1.64462||||||||||||||||||-0.80959|-1.38273|-0.62751|-0.47162|-0.48875|-1.38584|-1.31578|||||14|14|14|14|15|15|15|||||||||||||||0|||||0|||||
2021-02-07 20:29:21|UC.D.PYPLVUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26975|450358.7|0.11205|2020-10-20|0.02881|18|3.206841|8|-3.973214|13|2020-10-20|||||||||0.65087|2.12124|3.46031|0.26569|0.29181|0.07153|0.03933|0.03298|0.03036|0.03015|0.02881|0.03851|0.34286|2.17292|5.56767|0.37114|||||||||1476|1459|1648|6554|11106|509959|532084|384550|329543|299004|330991|809861|440713|8894|5923|3848|||||||||0.65959|0.44762|0.38603|0.30426|0.25227|0.96186|0.59802|0.4686|0.43754|0.34871|0.4301|0.51378|0.28878|0.2773|0.12808|0.20073|||||||||-0.33166|-0.33433|-0.38275|-0.47209|-0.31717|-0.77583|-0.72531|-0.71253|-0.43947|-0.34084|-0.44477|-0.5552|-0.29639|-0.23009|-0.20918|-0.33371|71|69|69|71|71|71|71|71|71|71|71|71|71|54|57|57|||||||||||||||0||0||0||||||
2021-02-07 20:29:22|UC.D.PTONUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|14850|420085.9|2.34514|2020-10-20|0.04927|18|6.883101|13|-7.088789|13|2020-10-20||||||||||||||0.08968|0.06193|0.05507|0.05402|0.05734|0.04927|0.09711|17.31025|||||||||||||||||2393104|3218864|2430986|1955106|1859825|1929490|2570257|165842|||||||||||||||||1.99304|1.09473|0.96382|0.61688|0.60157|0.74226|0.75403|0.1145|||||||||||||||||-1.98776|-1.22477|-0.81544|-0.97653|-0.56619|-0.92277|-0.89647|-0.06714||||71|71|71|71|71|71|71|41||||||||||||||0||0|0||0|0|||||
2021-02-07 20:29:22|KA.D.RIO.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|5623|242833.5|0.02368|2020-10-20|0.02206|14|2.315745|7|-2.200768|7|2020-10-20||||||||0.0381|0.02907|0.0278|0.02928|0.02513|0.02536|0.02935|0.02206|0.04352||||||||||||||||273656|168168|156445|159819|139015|160523|350700|395282|233157||||||||||||||||0.73092|0.38438|0.35306|0.31366|0.32016|0.26453|0.45111|0.47232|0.18504||||||||||||||||-0.55813|-0.45783|-0.3448|-0.23662|-0.29312|-0.27402|-0.37967|-0.39349|-0.24114|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||0|0||||||||||
2021-02-07 20:29:23|EJ.D.ROG.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|30205|122430.6|0.22011|2020-10-20|0.02124|14|1.40118|7|-1.734361|7|2020-10-20||||||||0.0279|0.02726|0.02408|0.02555|0.02235|0.02231|0.02598|0.02124|0.03436||||||||||||||||175485|85648|75246|62071|59991|75208|129582|160525|62024||||||||||||||||0.48189|0.29757|0.23807|0.22839|0.27037|0.2419|0.31339|0.2736|0.15737||||||||||||||||-0.53941|-0.30007|-0.22506|-0.22798|-0.24463|-0.2297|-0.35549|-0.34535|-0.12986|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-02-07 20:29:24|KA.D.RR.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|94.52|3963813.9|0.08055|2020-10-20|0.08576|14|18.117048|7|-9.791123|14|2020-10-20||||||||0.15265|0.11586|0.10602|0.11229|0.09457|0.09774|0.11289|0.08576|0.15649||||||||||||||||3188135|1989450|1406311|1298138|1539342|1307406|1905703|2164405|1685033||||||||||||||||3.0325|1.2347|0.96184|0.97013|0.97142|0.81305|1.47117|1.33018|0.60629||||||||||||||||-2.43047|-1.27026|-0.67423|-1.00802|-0.58934|-0.85631|-1.01403|-1.23154|-0.88817|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|||0||||||||||
2021-02-07 20:29:24|EG.D.RDSANA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1554|1772201.9|0.07624|2020-10-20|0.02595|11|4.653958|7|-8.261568|15|2020-10-20||||||||0.03321|0.02785|0.02698|0.02826|0.02595|0.02653|0.03533|0.02679|0.87398||||||||||||||||2000634|1274986|1042927|868475|869474|934541|2049305|2158685|1315298||||||||||||||||2.11388|0.5753|0.435|0.41036|0.34035|0.38745|0.52137|0.58312|0.33291||||||||||||||||-0.71724|-0.44207|-0.3633|-0.38126|-0.28668|-0.40537|-0.65031|-0.52875|-0.95792|||||||||72|71|71|72|72|72|72|72|72||||||||0||0|||0||||||||||||
2021-02-07 20:29:25|ED.D.SAPG.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|10828|200803.5|0.02375|2020-10-20|0.02213|14|1.448838|7|-2.760116|7|2020-10-20||||||||0.02806|0.02643|0.02477|0.025|0.02312|0.02231|0.02705|0.02213|0.04136||||||||||||||||223392|116790|130679|86211|100618|90362|155182|183493|120198||||||||||||||||0.66932|0.2797|0.24447|0.28842|0.29427|0.24021|0.29897|0.33832|0.20863||||||||||||||||-0.62396|-0.31964|-0.26492|-0.29081|-0.26166|-0.29828|-0.37324|-0.4265|-0.2733|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|||||||||||
2021-02-07 20:29:25|SG.D.SAP.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|13029|9311.7|0.05456|2020-10-20|0.06708|19|1.217548|14|-1.822561|19|2020-10-20||||||||||||||0.10385|0.07784|0.15027|0.13258|0.1409|0.13592|0.06708||||||||||||||||||9831|7685|8388|3819|3499|3582|13935||||||||||||||||||0.3228|0.40603|0.26524|0.24134|0.20819|0.23515|0.27117||||||||||||||||||-0.36095|-0.38821|-0.36845|-0.25745|-0.21775|-0.32809|-0.32098|||||71|71|71|71|71|71|71|||||||||||||||0|||0|||||||
2021-02-07 20:29:26|ED.D.SIEGn.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|13316|177120.6|0.02529|2020-10-20|0.02342|14|3.010097|7|-2.125128|7|2020-10-20||||||||0.03279|0.03198|0.02688|0.02891|0.02766|0.02638|0.03135|0.02342|0.04796||||||||||||||||229122|116812|123013|87033|100671|85577|130371|166499|117327||||||||||||||||0.66015|0.29425|0.2699|0.22088|0.22901|0.26781|0.27796|0.33036|0.22544||||||||||||||||-0.63974|-0.34159|-0.28002|-0.33025|-0.2195|-0.24583|-0.2784|-0.41773|-0.30909|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||||||0||||||||||
2021-02-07 20:29:26|EC.D.GLEFP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|1719|377579|0.03197|2020-10-20|0.0266|14|24.106667|7|-4.596997|15|2020-10-20||||||||0.04105|0.03314|0.02939|0.03102|0.03143|0.0303|0.03893|0.0266|1.91092||||||||||||||||967917|714768|651305|508188|502147|601781|751755|924413|619557||||||||||||||||2.51068|0.71674|0.36691|0.57039|0.52695|0.43318|0.67139|0.61172|0.26934||||||||||||||||-0.68047|-0.74224|-0.59474|-0.43448|-0.3422|-0.59107|-0.60351|-0.64043|-1.17665|||||||||72|71|71|72|72|72|72|72|72||||||||0|0|||0|0||0|0|||||||||
2021-02-07 20:29:27|UD.D.TSLA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|85231|394812.5|0.06042|2020-10-20|0.05596|16|5.82046|16|-8.14371|13|2020-10-20|||||||||0.24371|0.19891|0.23035|0.10329|0.09232|0.08926|0.06817|0.05896|0.05596|0.05793|0.06041|0.06786|0.08651|0.09911|0.07923|0.07631|||||||||112075|55610|60604|612252|603862|4276111|4109110|3076069|2399669|2288420|2430337|3289545|714720|409965|270281|231898|||||||||0.95889|0.40646|0.47567|1.11924|0.49258|1.56769|1.46405|1.16891|0.9525|0.70222|0.8826|0.85451|0.62385|0.60461|0.55208|0.30962|||||||||-1.17201|-0.49995|-0.55676|-1.12702|-0.64846|-1.57421|-1.0259|-0.85766|-0.92316|-0.75745|-0.58868|-1.00738|-0.42566|-0.71549|-0.57906|-0.60864|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-02-07 20:29:27|EC.D.FP.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3490|685336.7|0.02167|2020-10-20|0.02208|14|12.103321|7|-2.148228|13|2020-10-20||||||||0.02944|0.0266|0.02469|0.02484|0.02501|0.02299|0.02835|0.02208|0.51011||||||||||||||||848704|694446|744033|472187|442467|470801|860297|1077084|619868||||||||||||||||1.9784|0.40065|0.36315|0.34667|0.27616|0.32501|0.38899|0.35541|0.26677||||||||||||||||-0.57893|-0.4025|-0.36423|-0.30815|-0.26329|-0.36497|-0.49518|-0.4666|-0.33853|||||||||72|71|71|72|72|72|72|72|72||||||||0||0||0|||||||||||||
2021-02-07 20:29:28|SH.D.UBERUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|5846|656226.3|0.23894|2020-10-20|0.02949|16|52.155377|8|-3.026597|19|2020-10-20|||||||||1.40851|12.28257|9.23645|0.30923|0.25898|0.03111|0.03078|0.02989|0.02949|0.03109|0.03029|0.03461|0.22542|1.99965|2.04252|0.27088|||||||||1793|2058|2210|13009|33752|2275351|2478168|1770942|1512429|1436451|1630685|3099668|483495|32770|10790|9919|||||||||5.58995|0.566|0.43224|0.41896|0.35894|1.38854|0.59383|0.66692|0.58931|0.49471|0.65445|0.50189|0.21325|0.24998|0.18007|0.17704|||||||||-0.66863|-0.32566|-0.72927|-0.41217|-0.39765|-1.31915|-0.78559|-0.53473|-0.49152|-0.39607|-0.54785|-0.55978|-0.30742|-0.29779|-0.18531|-0.24101|71|62|61|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||||||||0||||||||||
2021-02-07 20:29:28|EG.D.ULNA.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|6144|110958.1|0.05903|2020-10-20|0.05692|14|5.246338|8|-7.883462|7|2020-10-20||||||||0.09316|0.07373|0.06025|0.06044|0.05937|0.06027|0.0679|0.05692|0.09513||||||||||||||||241786|160754|114889|92633|88013|97436|133028|151949|108905||||||||||||||||1.29893|0.83855|0.67506|0.84543|0.72476|0.67153|0.77192|0.84933|0.52142||||||||||||||||-1.6878|-0.78903|-0.56744|-0.62338|-0.56842|-0.59353|-0.79266|-0.75894|-0.55447|||||||||72|71|71|72|72|72|72|72|72||||||||||0|0|||0|0||||||||||
2021-02-07 20:29:29|KA.D.ULVR.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|3985|623622.7|0.03128|2020-10-20|0.03193|14|1.487567|7|-1.460627|14|2020-10-20||||||||0.04396|0.03861|0.03739|0.04035|0.03761|0.03758|0.03639|0.03193|0.05318||||||||||||||||251777|175856|171256|147056|179250|152324|303375|311875|215845||||||||||||||||0.51464|0.25795|0.2949|0.27781|0.30746|0.26496|0.28285|0.28611|0.19336||||||||||||||||-0.42484|-0.27965|-0.20079|-0.24786|-0.27712|-0.21894|-0.30332|-0.34607|-0.18314|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||||0|0||||||||||
2021-02-07 20:29:30|SH.D.UPS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|16438|306054.5|0.04377|2020-10-20|0.03212|16|3.99446|14|-2.31907|14|2020-10-20||||||||||||||0.0705|0.04297|0.03652|0.03212|0.03434|0.0342|0.0371||||||||||||||||||424977|490304|398730|294063|264930|304769|624701||||||||||||||||||0.75668|0.6196|0.45588|0.35929|0.23968|0.30911|0.32656||||||||||||||||||-0.41011|-0.63224|-0.30617|-0.33496|-0.2654|-0.34|-0.34967|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2021-02-07 20:29:30|UD.D.VRMUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4671|429423.1|0.10506|2020-10-20|0.22728|19|10.373984|13|-5.200846|19|2020-10-20||||||||||||||0.46537|0.39384|0.32625|0.31656|0.32703|0.2978|0.22728||||||||||||||||||187194|223263|151752|137514|117809|117203|252951||||||||||||||||||2.08661|1.28927|1.33462|1.11791|0.80746|0.91826|0.74884||||||||||||||||||-1.4149|-1.41433|-0.9409|-1.07394|-1.13075|-0.78249|-1.08129|||||71|71|71|71|71|71|71||||||||||||||0|0||0|||0|||||
2021-02-07 20:29:31|SB.D.DIS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|18101|273650.8|0.17709|2020-10-20|0.01726|18|18.21|8|-2.44312|19|2020-10-20|||||||||0.65343|0.58332|1.86245|0.16506|0.18542|0.03015|0.01995|0.01873|0.01943|0.01843|0.01726|0.03313|0.18171|1.91748|0.16858|0.20058|||||||||2085|1249|2152|11154|27026|1162236|1044434|805698|676244|580923|650838|1315165|339907|41947|11248|24994|||||||||3.76129|0.28014|0.37663|0.29606|0.18735|0.71953|0.52856|0.42934|0.29834|0.27474|0.3148|0.2877|0.38359|0.1973|0.10281|0.13549|||||||||-1.0931|-0.33052|-0.24843|-0.21115|-0.26075|-0.5738|-0.42261|-0.35803|-0.34049|-0.27935|-0.36845|-0.47846|-0.19555|-0.18806|-0.13763|-0.17606|71|69|71|71|71|71|71|71|71|71|71|71|71|57|57|56||||||||||||0||0|0|0||0|0||||||
2021-02-07 20:29:32|SH.D.WFC.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|3255|1384528.8|0.13201|2020-10-20|0.04032|17|63.4|8|-3.87931|11|2020-10-20|||||||||0.59179|8.94482|2.01321|0.14753|0.12558|0.04087|0.04088|0.04034|0.0409|0.04032|0.04089|0.04144|0.10284|0.10238|0.1|0.13621|||||||||4330|3230|4310|45778|129879|4808015|5237111|3946538|3188924|3006208|3224225|6913233|880598|45374|28594|22760|||||||||14.17858|0.29788|0.29716|0.37039|0.29575|0.95436|0.75268|0.53565|0.56683|0.32464|0.33476|0.33785|0.15235|0.14876|0.13431|0.13237|||||||||-0.45571|-0.20825|-0.32097|-0.43131|-0.36028|-0.89771|-0.70058|-0.50498|-0.36515|-0.32512|-0.50025|-0.43305|-0.173|-0.11988|-0.09209|-0.16725|71|71|67|71|71|71|71|71|71|71|71|71|71|57|57|57|||||||||0||||||||||||||||
2021-02-07 20:29:32|UD.D.WYNN.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|11699|341310.7|0.09244|2020-10-20|0.04564|19|5.93388|13|-3.438282|13|2020-10-20||||||||||||||0.11178|0.08035|0.06682|0.06047|0.06163|0.0566|0.04564||||||||||||||||||599287|640855|427389|326616|288450|305179|592515||||||||||||||||||1.60737|1.03892|0.93517|0.59375|0.40046|0.54788|0.51944||||||||||||||||||-1.29225|-0.97058|-0.68049|-0.63214|-0.52558|-0.53204|-0.64141|||||71|71|71|71|71|71|71||||||||||||||0||||0||0|||||
2021-02-07 20:29:33|UD.D.ZMUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|41900|133343.5|2.35121|2020-10-20|0.05427|19|5.762554|14|-5.840673|14|2020-10-20||||||||||||||0.1206|0.08503|0.06838|0.07003|0.0691|0.06737|0.05427|21.86587|||||||||||||||||1202093|1418845|889700|735372|611797|629910|949723|76990|||||||||||||||||1.94103|1.10466|0.97851|0.89322|0.70888|0.56607|0.7197|0.02734|||||||||||||||||-1.45278|-1.38468|-0.97826|-0.7361|-0.57542|-0.73162|-0.68583|-0.05592||||71|71|71|71|71|71|71|46||||||||||||||0|0|0|0||0|0|||||
2021-02-07 20:29:33|EJ.D.ZURZ.CASH.IP|27|2021-02-03 08:00:00|2021-02-05 16:00:00|37310|25860.7|0.09634|2020-10-20|0.04332|14|1.551724|7|-2.509267|7|2020-10-20||||||||0.05892|0.05283|0.04945|0.04863|0.04689|0.04499|0.05108|0.04332|0.06111||||||||||||||||47658|26060|21813|17634|16211|21986|29483|39032|16610||||||||||||||||0.53225|0.33788|0.25625|0.23065|0.21297|0.24926|0.30022|0.26263|0.16892||||||||||||||||-0.46176|-0.34522|-0.22462|-0.25406|-0.18681|-0.28479|-0.37267|-0.36524|-0.18957|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-07 20:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-20|1.45546|21|6.190976|7|-14.724117|4|2020-10-20|1.45963|1.45759|1.45864|1.45811|1.4624|1.46187|1.46083|1.45948|1.46269|1.46187|1.46191|1.46259|1.46234|1.46091|1.46273|1.46167|1.46051|1.45985|1.45942|1.45966|1.45862|1.45546|1.4568|1.45752|575|438|440|431|439|418|422|409|437|418|441|529|566|578|572|533|644|546|493|501|468|368|486|471|0.78104|0.58316|0.51267|0.61572|0.34537|0.49402|0.58312|0.55039|0.36797|0.45126|0.48378|0.54503|0.57053|0.78056|0.52976|0.50713|0.69559|0.62846|0.53806|0.45102|0.51337|0.59152|0.46703|0.42989|-0.46718|-0.35668|-0.50518|-0.4405|-0.73516|-0.38526|-0.54438|-0.40902|-0.56693|-0.51184|-0.59615|-0.6689|-0.65677|-0.57163|-0.72562|-0.50156|-0.54581|-0.51452|-0.48299|-0.53176|-0.47228|-0.506|-0.54886|-0.68885|87|87|87|87|87|87|87|101|101|101|101|101|101|100|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2021-02-07 20:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-20|1.45546|21|6.190976|7|-14.724117|4|2020-10-20|1.45963|1.45759|1.45864|1.45811|1.4624|1.46187|1.46083|1.45948|1.46269|1.46187|1.46191|1.46259|1.46234|1.46091|1.46273|1.46167|1.46051|1.45985|1.45942|1.45966|1.45862|1.45546|1.4568|1.45752|575|438|440|431|439|418|422|409|437|418|441|529|566|578|572|533|644|546|493|501|468|368|486|471|0.78104|0.58316|0.51267|0.61572|0.34537|0.49402|0.58312|0.55039|0.36797|0.45126|0.48378|0.54503|0.57053|0.78056|0.52976|0.50713|0.69559|0.62846|0.53806|0.45102|0.51337|0.59152|0.46703|0.42989|-0.46718|-0.35668|-0.50518|-0.4405|-0.73516|-0.38526|-0.54438|-0.40902|-0.56693|-0.51184|-0.59615|-0.6689|-0.65677|-0.57163|-0.72562|-0.50156|-0.54581|-0.51452|-0.48299|-0.53176|-0.47228|-0.506|-0.54886|-0.68885|87|87|87|87|87|87|87|101|101|101|101|101|101|100|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2021-02-07 20:29:35|CS.D.BCHUSD.CFD.IP|108|2021-02-02 23:00:00|2021-02-07 20:00:00|439.14|7053.6|0.90735|2020-10-20|0.80257|1|7.390677|13|-17.063941|4|2020-10-20|0.80368|0.80257|0.80273|0.80289|0.80531|0.8056|0.80502|0.80455|0.80512|0.80508|0.80559|0.80635|0.80692|0.80576|0.80602|0.80426|0.80388|0.80421|0.80514|0.80596|0.80551|0.80419|0.80378|0.80362|4098|3647|3568|3484|3486|3347|3432|3212|3421|3400|3659|3891|4061|4128|4278|4162|4586|3898|3615|3426|3179|2797|3727|3653|0.68899|0.55181|0.66014|0.52742|0.35757|0.40212|0.55177|0.54126|0.5139|0.45773|0.49157|0.54862|0.54631|0.79054|0.56849|0.69078|0.78493|0.45907|0.52614|0.31022|0.44379|0.42501|0.51476|0.60654|-0.55256|-0.40719|-0.49795|-0.38006|-0.86298|-0.43185|-0.49345|-0.4686|-0.50419|-0.50935|-0.5952|-0.60823|-0.75918|-0.51838|-0.65335|-0.49014|-0.53928|-0.48181|-0.47882|-0.41519|-0.47389|-0.39406|-0.53112|-0.78522|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-02-07 20:29:36|IR.D.FLG.FWM2.IP|30|2021-02-03 08:00:00|2021-02-05 17:00:00|13212|14677.9|0.02482||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:36|IR.D.ULTRA100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|20030.8|3558.5|0.01978||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:37|IR.D.BOND100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|16680.8|7347.8|0.02386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:37|IR.D.10YEAR100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|13669.1|28401|0.02925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:38|IR.D.05YEAR100.FWM.IP|69|2021-02-02 23:00:00|2021-02-05 21:00:00|12580.6|14136.1|0.0159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:38|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-09-30||||||||||||||0.26067|0.26106|0.26104|0.26135|0.2613|0.26258|||||||||||||||||||2166|2220|1757|1335|1932|483|||||||||||||||||||1.05768|0.60496|0.57261|0.37845|0.4613|0.2193|||||||||||||||||||-0.89146|-0.59851|-0.50309|-0.75035|-0.40834|-0.2117||||||44|43|43|43|43|42||||||||||||||0|0|||0|||||||
2021-02-07 20:29:39|IR.D.FOAT.FWM1.IP|58|2021-02-03 00:00:00|2021-02-05 17:00:00|16625|9163.6|0.0319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:39|IR.D.FBTP.FWM1.IP|33|2021-02-03 07:00:00|2021-02-05 17:00:00|15229|10685.3|0.03607||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:39|IR.D.FGBM.FWM1.IP|62|2021-02-03 00:00:00|2021-02-05 20:00:00|13490|13078|0.01972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:40|IR.D.JGB.FWM1.IP|50|2021-02-02 23:00:00|2021-02-05 13:00:00|15152|33.5|4.03745||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:40|IR.D.FGBL.FWM1.IP|63|2021-02-03 00:00:00|2021-02-05 20:00:00|17598|24191.8|0.01737||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-10-20|0.35085|16|2.200647|7|-1.637795|11|2020-10-20||0.36504|0.36572|0.35765|0.37082|0.36067|0.3624|0.3515|0.35654|0.35584|0.35384|0.35775|0.35699|0.35578|0.35302|0.3579|0.35085|0.35155|0.36221|0.35278|0.45354|0.53396||||151|142|278|169|200|1302|3653|7041|4352|3342|2410|3183|6570|7292|10425|3116|1897|2196|616|360|60||||0.16047|0.13127|0.11459|0.17114|0.21209|0.24298|0.63493|0.33282|0.2674|0.3787|0.27942|0.27229|0.45727|0.46714|0.549|0.35971|0.33691|0.29107|0.15945|0.10097|0.19461||||-0.20401|-0.14268|-0.17229|-0.09645|-0.15904|-0.24158|-0.25945|-0.4914|-0.29902|-0.2545|-0.35868|-0.45399|-0.63637|-0.44279|-0.50854|-0.34238|-0.27004|-0.26229|-0.18609|-0.1759|-0.21397|||30|30|30|29|30|30|30|32|32|32|32|32|32|32|32|31|31|30|30|30|24||||||||||||||||0|||||||||
2021-02-07 20:29:41|CO.D.CFI.FWM2.IP|30|2021-02-03 07:00:00|2021-02-05 16:00:00|3810|1637.5|0.24141||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:42|SE.D.PANWUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|37982|92639.1|0.10319|2020-10-20|0.05591|19|2.529199|13|-2.565244|19|2020-10-20||||||||||||||0.2044|0.10975|0.08574|0.07525|0.07803|0.07365|0.05591||||||||||||||||||100697|101485|74713|70872|58593|65375|152861||||||||||||||||||0.92061|0.51705|0.49585|0.34076|0.32589|0.33295|0.35103||||||||||||||||||-0.82227|-0.5803|-0.45556|-0.42592|-0.34489|-0.38785|-0.47238|||||71|71|71|71|71|71|71||||||||||||||0|0|0|0|0||0|||||
2021-02-07 20:29:42|UA.D.ABNBUS.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|19500|92551.1|0.24894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:43|UA.D.BIDU.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|26989|211121.6|0.15756|2020-10-20|0.03655|18|4.802704|13|-6.463268|20|2020-10-20|||||||||1.09145|13.91991|12.05816|1.93781|1.84944|0.0738|0.04741|0.04248|0.04111|0.03937|0.03655|0.05003|0.47209|12.91671|6.46381|7.99322|||||||||1051|836|900|2940|5154|265089|256446|179648|137101|122393|131285|387237|311050|9855|2775|3276|||||||||0.89931|0.27985|0.25304|0.28498|0.25108|0.96464|0.73622|0.43746|0.35182|0.25461|0.30632|0.35404|0.16317|0.20836|0.22159|0.20876|||||||||-1.07844|-0.37646|-0.26817|-0.25873|-0.34799|-0.89793|-0.47926|-0.42506|-0.30257|-0.22172|-0.30271|-0.34914|-0.52288|-0.32443|-0.22419|-0.14107|71|61|62|71|71|71|71|71|71|71|71|71|71|48|50|53||||||||||||||0||0||||0|||||
2021-02-07 20:29:44|UC.D.NVDA.CASH.IP|47|2021-02-02 23:00:00|2021-02-05 21:00:00|54350|134405.7|0.15246|2020-10-20|0.03484|16|3.605373|13|-3.709705|13|2020-10-20|||||||||0.35934|0.33565|0.33282|0.1304|0.13554|0.056|0.04084|0.03814|0.03484|0.03664|0.03531|0.03616|0.10732|0.09494|0.11491|0.11933|||||||||7203|5114|6449|44441|49851|923062|879351|614152|505354|405694|467609|776992|292303|23246|17503|14620|||||||||0.52293|0.39835|0.33425|0.49687|0.34998|1.36274|0.67968|0.70527|0.50128|0.39953|0.41292|0.47691|0.22394|0.14957|0.16336|0.15216|||||||||-0.39899|-0.31389|-0.40659|-0.45918|-0.34495|-1.02695|-0.77645|-0.51601|-0.62332|-0.45091|-0.48978|-0.62302|-0.2108|-0.26068|-0.28171|-0.15804|71|69|71|71|71|71|71|71|71|71|71|71|71|57|57|57||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-07 20:29:44|EZ.D.ROBINGREY.Month2.IP|9|2021-02-03 10:00:00|2021-02-05 14:00:00|46|0|13.29479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-07 20:29:44|EZ.D.BYTGREY.Month2.IP|14|2021-02-03 11:00:00|2021-02-07 08:00:00|217|0|8.40899|2020-10-15|6.90476|1|10.97561|13|-6.818182|8|2020-10-15|8.69001|6.90476|9.46276|7.91119|8.47284|8.84112|8.12917|9.38259|8.77812|9.62755|8.08549|9.81332|9.46572|9.15672|9.10461|8.9604|8.67485|9.03711|9.16343|9.3483|8.79746|8.27897|9.40132|8.08219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.34075||2.43902|||0.9434||0.95238||2.04082|||7.22892|10.97561|1.17438|1.07527|3.57143|1.81818|4.18447|4.26731||1.83486|2.85714|0.91522||||-0.80645|-3.19069|-2.61974|-2.5641|-4.89491|-6.81818|-1.88679|-0.95377|-3.29373|-5.17241|-1.85185|-2.37616|||||-1.06383|-5.45455|||-2.88462|3|2|2|2|5|9|5|8|7|4|6|7|8|6|11|5|5|4|3|7|5|3|5|6|||||||||||||||||||||||||
2021-02-07 20:29:45|UD.D.SPWR.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|4352|1180459.5|0.12134|2020-10-20|0.08819|16|8.354866|13|-7.975113|13|2020-10-20||||||||||||||0.10593|0.09342|0.09245|0.08819|0.09256|0.09119|0.08881||||||||||||||||||1061157|1160622|793204|578882|581088|576066|1165268||||||||||||||||||3.20316|2.054|1.45349|0.92789|0.91132|0.82904|0.92835||||||||||||||||||-2.42246|-1.68939|-0.9488|-1.16938|-1.4796|-1.17712|-1.39885|||||71|71|71|71|71|71|71||||||||||||||0|||||||||||
2021-02-07 20:29:46|SE.D.NETUS.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|8547|265410.3|0.08997|2020-10-20|0.05226|18|9.487343|13|-5.425369|13|2020-10-20||||||||||||||0.11211|0.07285|0.06158|0.06077|0.05728|0.05226|0.07683||||||||||||||||||777540|885112|643403|508627|430441|504768|914897||||||||||||||||||1.85404|0.92857|0.79798|0.74677|0.70608|0.71768|0.53853||||||||||||||||||-1.43611|-1.10975|-0.96463|-0.72795|-0.47494|-0.69608|-0.4767|||||71|71|71|71|71|71|71||||||||||||||0|0|0||0|0||||||
2021-02-07 20:29:46|UD.D.ZNGA.CASH.IP|21|2021-02-03 14:00:00|2021-02-05 20:00:00|1068|1825333.8|0.09612|2020-10-20|0.10843|17|2.797203|13|-3.786192|13|2020-10-20||||||||||||||0.10844|0.10855|0.10848|0.10846|0.10843|0.10852|0.10856||||||||||||||||||2358172|2890575|1977377|1822890|1594441|1835636|3800694||||||||||||||||||0.89613|0.69066|0.65907|0.56795|0.3808|0.36781|0.45554||||||||||||||||||-1.21579|-0.80089|-0.61431|-0.56772|-0.46159|-0.39121|-0.4946|||||71|71|71|71|71|71|71|||||||||||||||||||||||||