2021-02-02 22:35:42|IX.D.SPTRD.IFE.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|3835.68|62857.9|0.01633|2020-10-15|0.01196|13|1.241165|18|-1.77095|19|2020-10-15|0.01795|0.01794|0.01795|0.01795|0.01795|0.01795|0.01795|0.01795|0.01796|0.01795|0.01795|0.01795|0.01795|0.01196|0.01197|0.01196|0.01196|0.0124|0.0124|0.0124|0.04485|0.04482|0.01793|0.01792|14650|15036|11228|8213|6659|11005|16568|31664|24825|21431|21228|24384|41088|184425|230442|177049|129850|118231|149808|262631|59562|4|10811|8568|0.12655|0.1383|0.08591|0.06086|0.06756|0.12913|0.14962|0.15793|0.13113|0.11637|0.1339|0.14053|0.14251|0.25232|0.24318|0.18266|0.18907|0.13384|0.19912|0.23466|0.12485|0.04621|0.11928|0.09965|-0.13727|-0.14836|-0.11342|-0.09166|-0.11509|-0.13454|-0.14317|-0.20277|-0.1826|-0.11686|-0.1593|-0.13053|-0.18255|-0.21088|-0.31906|-0.21777|-0.1979|-0.20097|-0.27715|-0.39321|-0.11013|-0.04946|-0.11634|-0.10035|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|73|73|0|0||||||||0||0||0|||0||0|0|0||0||
2021-02-02 22:35:43|IX.D.RUSSELL.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|2150.3|6198.1|0.01613|2020-10-15|0.01961|23|1.16913|16|-2.509384|19|2020-10-15|0.01965|0.01964|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01967|0.01966|0.01966|0.01965|0.01965|0.01965|0.01966|0.01965|0.01964|0.02008|0.02008|0.02008|0.05191|0.05233|0.01962|0.01961|962|908|668|479|417|648|1012|1971|1752|1495|1609|2246|4187|23247|25488|19591|14282|12520|14665|29108|8560|0|1127|727|0.16723|0.17344|0.11297|0.08656|0.07934|0.17693|0.1838|0.20391|0.18378|0.14202|0.18188|0.20575|0.22438|0.47195|0.32261|0.28546|0.31098|0.21759|0.26756|0.26466|0.16543|0.07196|0.19139|0.12727|-0.15373|-0.20871|-0.13639|-0.10241|-0.15519|-0.15894|-0.18961|-0.24998|-0.20772|-0.13762|-0.18227|-0.18394|-0.22787|-0.44637|-0.55658|-0.2613|-0.24027|-0.20977|-0.33107|-0.47092|-0.15979|-0.05846|-0.13127|-0.10057|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0||||||||0||||0|0|||0|||||0||
2021-02-02 22:35:44|IX.D.DOW.IFE.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|30710|6669.8|0.01375|2020-10-15|0.00873|13|1.096997|18|-1.650699|19|2020-10-15|0.01746|0.01746|0.01746|0.01746|0.01746|0.01746|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.00873|0.00873|0.00873|0.00873|0.00908|0.00908|0.00909|0.03563|0.03561|0.01744|0.01743|2888|2974|2430|1839|1599|2559|3545|6464|5110|3977|3892|4483|6638|25411|27202|19960|14121|11926|15955|24122|4684|0|1904|1969|0.13776|0.13841|0.0805|0.05907|0.06155|0.13219|0.16208|0.15322|0.15074|0.1084|0.12878|0.1547|0.15672|0.34935|0.21806|0.19395|0.19607|0.17084|0.20278|0.24314|0.1217|0.05487|0.12187|0.10475|-0.12473|-0.16847|-0.11685|-0.1012|-0.12292|-0.13294|-0.13463|-0.20793|-0.16472|-0.11431|-0.15245|-0.13009|-0.17593|-0.26713|-0.3948|-0.21284|-0.16426|-0.148|-0.26789|-0.34755|-0.09518|-0.05903|-0.10058|-0.0958|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-02 22:35:44|IX.D.FANG.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|6809.4|0|0.05222|2020-10-15|0.03637|18|2.126079|18|-3.410511|19|2020-10-15|0.09898|0.09898|0.09901|0.09902|0.09904|0.09903|0.09901|0.09896|0.05986|0.05976|0.05981|0.05981|0.05982|0.0364|0.03641|0.03638|0.03638|0.03638|0.03637|0.03637|0.06029|0.0598|0.06736|0.09871|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.194|0.17272|0.10959|0.07581|0.09075|0.15043|0.17812|0.29216|0.42543|0.18343|0.19609|0.30151|0.2089|0.53324|0.51036|0.40882|0.36749|0.26092|0.35351|0.39867|0.20476|0.14001|0.18157|0.10248|-0.174|-0.18679|-0.14303|-0.14957|-0.13633|-0.13484|-0.21587|-0.2782|-0.39105|-0.18489|-0.24931|-0.37507|-0.25135|-0.49809|-0.68693|-0.5107|-0.51015|-0.41225|-0.38615|-0.47905|-0.17628|-0.19241|-0.22638|-0.14501|73|73|73|73|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2021-02-02 22:35:45|IX.D.NASDAQ.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|13513.5|21396.4|0.01481|2020-10-15|0.00891|13|1.784952|18|-2.537264|19|2020-10-15|0.01782|0.01782|0.01782|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.01782|0.01782|0.01782|0.01783|0.00891|0.00891|0.00891|0.00891|0.00939|0.00939|0.00939|0.04454|0.04452|0.0178|0.0178|5985|6611|5161|4020|3385|5106|6902|10580|8783|7253|7687|10120|17376|77256|85270|64699|50085|43726|51286|66982|12890|0|4614|3826|0.19637|0.17035|0.10988|0.0703|0.08546|0.15242|0.18447|0.20915|0.21232|0.19306|0.18275|0.20419|0.16214|0.38073|0.36455|0.2951|0.28467|0.23668|0.26383|0.31854|0.17449|0.06317|0.15916|0.11356|-0.16446|-0.17218|-0.13571|-0.15058|-0.14231|-0.13851|-0.18197|-0.2317|-0.18029|-0.1489|-0.19411|-0.26414|-0.25079|-0.41879|-0.49298|-0.41472|-0.33218|-0.25334|-0.3825|-0.41971|-0.18583|-0.07926|-0.21178|-0.13004|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0|
2021-02-02 22:35:46|IX.D.ASX.IFD.IP|49|2021-01-31 22:00:00|2021-02-02 22:00:00|6815.2|2095.8|0.03822|2020-10-15|0.01661|1|0.939356|0|-1.340957|14|2020-10-15|0.01662|0.01661|0.01662|0.01662|0.01662|0.02269|0.06449|0.0499|0.04991|0.04989|0.0499|0.04989|0.04989|0.0499|0.04991|0.04991|0.0499|0.0499|0.04989|0.0499|0.05191|0.06648|0.06197|0.03097|5689|3985|3138|2812|3126|4735|5213|1416|925|701|549|515|742|1112|1290|1037|628|488|578|1119|376|0|212|1909|0.31956|0.26156|0.17969|0.19353|0.15968|0.16624|0.11973|0.21798|0.15359|0.10914|0.12036|0.12722|0.11028|0.17682|0.2009|0.12995|0.11938|0.09304|0.13132|0.17663|0.10307|0.06268|0.11743|0.19167|-0.3209|-0.19138|-0.20668|-0.18266|-0.1429|-0.19382|-0.11499|-0.21391|-0.1392|-0.13527|-0.14721|-0.12174|-0.13127|-0.17743|-0.26174|-0.16718|-0.15127|-0.09747|-0.15584|-0.22595|-0.0664|-0.05895|-0.12033|-0.18782|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73|||||||0||0|0|||||||0||||0||0|0|
2021-02-02 22:35:46|TM.D.BOVESPA.IFM.IP|19|2021-02-01 13:00:00|2021-02-02 21:00:00|118270|18660.8|0.10367|2020-10-15|0.1001|21|1.745473|12|-1.848039|15|2020-10-15|||||||||||||0.11424|0.11567|0.11528|0.11447|0.11436|0.11535|0.11429|0.11521|0.1655|0.1001|||||||||||||||12613|22674|21355|17157|13492|15774|16390|18589|11631|577|||||||||||||||0.4831|0.46586|0.37521|0.30543|0.30817|0.33364|0.29941|0.2707|0.15386|0.06593|||||||||||||||-0.32581|-0.49053|-0.38245|-0.44625|-0.22383|-0.27179|-0.32829|-0.34607|-0.20671||||71|71|71|71|71|71|71|71|71|55||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-02 22:35:47|IX.D.CAC.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|5593.9|2333.9|0.04024|2020-10-15|0.02017|7|1.31854|7|-1.454281|7|2020-10-15|0.06049|0.06048|0.0605|0.06049|0.06051|0.06051|0.04035|0.02017|0.02018|0.02017|0.02017|0.02017|0.02017|0.02018|0.02019|0.04039|0.04039|0.04038|0.04038|0.04039|0.08076|0.08071|0.08072|0.06052|0|0|0|0|0|0|2553|13092|8397|6995|5485|4147|5241|7229|8979|12188|1957|794|814|1238|0|0|0|0|0.22853|0.17461|0.10813|0.1075|0.08959|0.14517|0.22583|0.42611|0.28816|0.20753|0.20088|0.18186|0.20937|0.25429|0.22015|0.20731|0.15831|0.11968|0.14029|0.17683|0.12318|0.04567|0.12924|0.11561|-0.16634|-0.15994|-0.14427|-0.11307|-0.13352|-0.13005|-0.20368|-0.3994|-0.27343|-0.23374|-0.2509|-0.1614|-0.23085|-0.2418|-0.31868|-0.24399|-0.13861|-0.11831|-0.17434|-0.25791|-0.11185|-0.05723|-0.10345|-0.09244|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0||||
2021-02-02 22:35:48|IX.D.XINHUA.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|18549.3|10567.3|0.07405|2020-10-15|0.06488|1|2.42712|2|-1.940139|6|2020-10-15|0.15577|0.06488|0.06491|0.06494|0.06496|0.06492|0.06501|0.08587|0.15619|0.08337|0.08168|0.08371|0.08149|0.0828|0.08212|0.08156|0.0811|0.08226|0.06496|0.06495|0.15594|0.15576|0.15582|0.15578|0|72949|55435|27121|5056|45042|50486|13059|7528|3227|2033|1852|1976|4164|4591|3336|1877|1617|1811|2501|897|63|0|0|0.1407|0.68156|0.48703|0.30878|0.05499|0.336|0.28853|0.16964|0.11987|0.14629|0.10779|0.09589|0.09168|0.16019|0.13833|0.11908|0.11038|0.08599|0.09309|0.11576|0.07407|0.04554|0.12846|0.09519|-0.1535|-0.51712|-0.42736|-0.34333|-0.0973|-0.33258|-0.50485|-0.21484|-0.17286|-0.09853|-0.11135|-0.12632|-0.09374|-0.13969|-0.1592|-0.1091|-0.09849|-0.09892|-0.11896|-0.15185|-0.08814|-0.05209|-0.07737|-0.08625|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||||0|0||0||||||||||0||||0|0|
2021-02-02 22:35:49|IX.D.HSCHIN.IFU.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|11608.4|3806.8|0.10912|2020-10-15|0.06746|5|1.598674|2|-1.478665|7|2020-10-15|0.23394|0.06967|0.06972|0.06973|0.23425|0.06746|0.06752|0.06755|0.23475|0.06757|0.06755|0.06756|0.06757|0.06755|0.06755|0.06984|0.06982|0.06983|0.23446|0.23444|0.23438|0.23438|0.2343|0.23423|0|16640|14058|9342|1|11557|10395|13510|13425|1463|872|752|835|2359|2425|2483|1271|860|1134|0|0|0|0|0|0.13665|0.4892|0.38134|0.24586|0.06093|0.30954|0.18221|0.20372|0.14987|0.21018|0.12101|0.12033|0.10046|0.17838|0.18002|0.15532|0.14435|0.11223|0.09794|0.17955|0.09771|0.03294|0.08516|0.07493|-0.1427|-0.471|-0.35956|-0.24749|-0.09738|-0.29292|-0.28533|-0.3121|-0.2554|-0.14041|-0.09649|-0.1244|-0.12452|-0.18963|-0.22978|-0.14723|-0.11453|-0.12792|-0.16612|-0.24034|-0.07168|-0.04477|-0.07917|-0.08763|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0||0||0|0|||0|0|0||0|0|||0|0||0|0||0|0|
2021-02-02 22:35:49|IX.D.DEN25.IFM.IP|16|2021-02-01 08:00:00|2021-02-02 15:00:00|1666.1|11.5|0.05304|2020-10-15|0|14|0.723648|14|-0.94235|7|2020-10-15||||||||0.06781|0.0679|0.06783|0.06789|0.0679|0.06792|0.06792|0|||||||||||||||||35|23|20|39|18|29|28|58|||||||||||||||||0.21608|0.19673|0.19399|0.1444|0.14614|0.16567|0.2269|0.24696|||||||||||||||||-0.24459|-0.17047|-0.14445|-0.1985|-0.14574|-0.17804|-0.22684|-0.2099||||||||||45|57|64|66|68|68|68|71||||||||||0||0|||||||||||||
2021-02-02 22:35:50|IX.D.EMGMKT.IFE.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|1378.3|4709.3|0.06575|2020-10-15|0.04532|18|0.969364|1|-1.30254|1|2020-10-15|0.09064|0.09064|0.09067|0.09068|0.0907|0.09068|0.09069|0.09072|0.09075|0.09072|0.09069|0.09069|0.09069|0.04534|0.04534|0.04534|0.04533|0.04533|0.04532|0.04532|0.10685|0.09055|0.16877|0.16715|162|370|215|130|120|238|905|2907|2546|1846|1743|1605|2928|14804|14528|10368|6110|5066|6347|15760|1420|23|5|7|0.24609|0.32685|0.24911|0.16704|0.09082|0.22224|0.21599|0.17345|0.15825|0.13768|0.14248|0.15349|0.13613|0.28781|0.20605|0.16627|0.17959|0.14347|0.15076|0.18277|0.11758|0.22372|0.15405|0.10826|-0.18271|-0.35286|-0.31728|-0.17976|-0.13772|-0.23128|-0.21846|-0.25996|-0.2095|-0.12665|-0.14546|-0.16619|-0.16774|-0.23315|-0.32361|-0.16499|-0.1583|-0.14587|-0.20194|-0.24628|-0.13319|-0.10267|-0.15934|-0.1287|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|73|42|73|71||||0|||||||||0|||0|||||||||
2021-02-02 22:35:51|IX.D.STXE.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|3610.98|37059.6|0.05171|2020-10-15|0.04565|6|1.185473|7|-1.425097|7|2020-10-15|0.06084|0.06083|0.06085|0.06084|0.06086|0.06086|0.04565|0.04566|0.04567|0.04565|0.04565|0.04565|0.04566|0.04568|0.0457|0.04571|0.04571|0.0457|0.0457|0.0457|0.0914|0.09137|0.09135|0.09132|3834|3865|2894|2180|1952|4861|20745|106501|75446|68989|57169|45579|50485|81424|104203|171308|30774|14970|13460|22496|1005|0|0|0|0.23363|0.18754|0.11362|0.11434|0.09925|0.12864|0.20849|0.41487|0.27584|0.20741|0.20668|0.20192|0.21094|0.2865|0.22317|0.20656|0.15978|0.12059|0.14722|0.20547|0.12084|0.05979|0.12267|0.10534|-0.17994|-0.17407|-0.16222|-0.11436|-0.14306|-0.1701|-0.19019|-0.36972|-0.25732|-0.22576|-0.24864|-0.16813|-0.24129|-0.23554|-0.34019|-0.25794|-0.16703|-0.13563|-0.18983|-0.23071|-0.10864|-0.05807|-0.09846|-0.09602|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||||||||0|0||0|0|||0||||||0|||0|
2021-02-02 22:35:51|IX.D.FTSE.CFD.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|6537.6|3848.8|0.03604|2020-10-15|0.01725|10|1.398577|7|-1.539806|7|2020-10-15|0.04992|0.0499|0.04992|0.04992|0.04993|0.04993|0.0336|0.01726|0.01727|0.01726|0.01725|0.01725|0.01726|0.01727|0.01727|0.03365|0.03364|0.03364|0.03364|0.06636|0.06634|0.06632|0.06632|0.06631|375|189|124|93|122|325|2155|13873|7206|6058|5464|5352|5781|8968|10306|16887|2818|1519|1489|2865|0|0|0|0|0.20546|0.16567|0.09006|0.10294|0.08594|0.11175|0.19783|0.36082|0.20826|0.2158|0.21801|0.18127|0.17016|0.17748|0.2044|0.1848|0.14329|0.11866|0.1324|0.15529|0.08851|0.04531|0.10799|0.09204|-0.15921|-0.14815|-0.12807|-0.09933|-0.1041|-0.12772|-0.16222|-0.44943|-0.30487|-0.20102|-0.23215|-0.17576|-0.22002|-0.22917|-0.28015|-0.23348|-0.13129|-0.1084|-0.14665|-0.23114|-0.07876|-0.06407|-0.09458|-0.08915|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|0|||||0|0|0|0||0|0||0|0|0|0||0||0|||0|
2021-02-02 22:35:52|KB.D.MID250.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|20627.7|0|0|2020-10-15|0|7|0.922232|7|-1.157925|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28928|0.13809|0.15025|0.1734|0.15111|0.12056|0.16218|0.15754|0.11244||||||||||||||||-0.26075|-0.1938|-0.14552|-0.16791|-0.11876|-0.14795|-0.17152|-0.23136|-0.14266|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:35:53|IX.D.DAX.IFMM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|13884.1|2101.3|0.01971|2020-10-15|0.00931|7|1.238988|7|-1.689132|7|2020-10-15|0.03101|0.03101|0.03102|0.03102|0.03102|0.03102|0.01551|0.00931|0.00931|0.00931|0.00931|0.00931|0.00931|0.00931|0.00932|0.01553|0.01553|0.01552|0.01552|0.01552|0.0388|0.03877|0.03878|0.03877|405|311|254|219|238|537|3029|12869|7399|5507|4815|4369|5300|7742|8334|8834|2685|1877|1823|2400|15|0|0|0|0.21872|0.16702|0.10351|0.10053|0.10701|0.15181|0.17651|0.41472|0.23694|0.17336|0.18773|0.19182|0.17432|0.22338|0.21559|0.17654|0.1483|0.10645|0.13638|0.19006|0.10897|0.05066|0.11879|0.10059|-0.17814|-0.17491|-0.16165|-0.10746|-0.12833|-0.15672|-0.19374|-0.43283|-0.25905|-0.22262|-0.24076|-0.16008|-0.24285|-0.24275|-0.3092|-0.23998|-0.15597|-0.12085|-0.16953|-0.23385|-0.0879|-0.0493|-0.09115|-0.08911|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73|||0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|
2021-02-02 22:35:53|TM.D.MDAX.IFM.IP|28|2021-02-01 07:00:00|2021-02-02 20:00:00|31918|18.6|0.29032|2020-10-15|0.09667|14|1.624016|6|-1.542884|19|2020-10-15|||||||0.38435|0.11777|0.11299|0.1089|0.11646|0.11066|0.10827|0.12578|0.09667|0.41187|15.80089|22.99325|25.78171|10.79082|||||||||||1|57|40|34|23|19|32|55|50|41|4|1|0|1|||||||||||0.27298|0.42277|0.2115|0.18153|0.18291|0.19551|0.13713|0.19998|0.20862|0.17826|0.14634|0.10519|0.12739|0.14257|||||||||||-0.24579|-0.42045|-0.24061|-0.18757|-0.17605|-0.16873|-0.17626|-0.22923|-0.26533|-0.30182|-0.12779|-0.10973|-0.161|-0.38646|||||73|73|73|73|73|73|73|73|73|73|65|62|63|72||||||||0|0|0||0||0||0|||||||||
2021-02-02 22:35:54|TM.D.TECDAX.IFM.IP|28|2021-02-01 07:00:00|2021-02-02 20:00:00|3471.4|8.4|10.98536|2020-10-15|0.1964|12|2.779755|7|-1.915709|15|2020-10-15|||||||1.78799|0.21102|0.20305|0.20565|0.20077|0.19836|0.1964|0.21921|0.19724|1.13524|18.38081|24.07095|23.57397|23.22768|||||||||||0|13|10|12|11|5|10|8|11|14|54|2|0|0|||||||||||0.26669|0.98082|0.19666|0.18466|0.18321|0.20393|0.18006|0.27251|0.24376|0.14434|0.42849|0.40022|0.42417|0.4598|||||||||||-0.42136|-0.62965|-0.31794|-0.20535|-0.25314|-0.21212|-0.18742|-0.29237|-0.30809|-0.50119|-0.29105|-0.16519|-0.22792|-0.26443|||||73|73|73|73|73|73|73|73|73|73|63|56|53|58|||||||||||||||0|0|||||||||
2021-02-02 22:35:55|TM.D.ATHENS.IFM.IP|16|2021-02-01 08:00:00|2021-02-02 15:00:00|1809.1|107.1|0.63421|2020-10-15|0.72513|13|2.138299|7|-1.93372|7|2020-10-15||||||||0.80144|0.75015|0.76456|0.7444|0.74591|2.10584|0.72513|0.74428|||||||||||||||||83|144|136|113|102|129|141|40|||||||||||||||||0.53732|0.3737|0.23659|0.28149|0.26976|0.2197|0.28769|0.21655|||||||||||||||||-0.47144|-0.36249|-0.3015|-0.28724|-0.21566|-0.32341|-0.26986|-0.19999||||||||||73|73|73|73|73|73|73|73||||||||0|||||||||||||||||
2021-02-02 22:35:56|IX.D.HANGSENG.IFU.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|29226.5|6027.9|0.05361|2020-10-15|0.02449|5|1.41495|1|-1.542452|1|2020-10-15|0.12113|0.02581|0.02583|0.02583|0.12133|0.02449|0.02451|0.02451|0.1215|0.03614|0.03613|0.03613|0.03614|0.03614|0.03614|0.03732|0.03731|0.03732|0.12139|0.12138|0.12133|0.12121|0.12128|0.12127|0|29045|25705|14361|1|15880|14225|13737|8883|1699|1191|1162|1425|3007|3316|2430|1313|958|1120|0|0|0|0|0|0.14972|0.4853|0.28089|0.25543|0.06486|0.25898|0.19464|0.20042|0.1702|0.1792|0.12181|0.11478|0.10208|0.16439|0.18753|0.13355|0.14092|0.11054|0.11059|0.18904|0.11106|0.03408|0.09704|0.08189|-0.15007|-0.48021|-0.38334|-0.21641|-0.0813|-0.28723|-0.26111|-0.35518|-0.23783|-0.1535|-0.09602|-0.116|-0.12345|-0.17232|-0.19417|-0.15146|-0.10363|-0.10955|-0.15703|-0.22921|-0.06896|-0.04996|-0.08614|-0.08994|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0||0|0|0|0|
2021-02-02 22:35:56|TM.D.BUX.IFM.IP|16|2021-02-01 08:00:00|2021-02-02 15:00:00|44005|159.6|0.37898|2020-10-15|0.41501|14|1.217508|11|-1.230083|8|2020-10-15||||||||0.43138|0.43156|1.83741|1.83405|0.42916|0.42384|1.82382|0.41501|||||||||||||||||377|266|162|143|147|143|224|297|||||||||||||||||0.33438|0.23845|0.21438|0.20075|0.18085|0.21395|0.23403|0.22714|||||||||||||||||-0.37298|-0.30355|-0.18618|-0.20094|-0.16618|-0.20072|-0.2162|-0.29336||||||||||73|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-02-02 22:35:58|IX.D.NIFTY.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|14722.8|2602582.9|0.05177|2020-10-15|0.01994|3|0.933638|9|-1.573828|8|2020-10-15|0.09707|0.0404|0.03376|0.01994|0.02024|0.02018|0.02006|0.02001|0.02001|0.02019|0.04241|0.03921|0.03797|0.03831|0.03654|0.03661|0.03717|0.03846|0.03782|0.04056|0.07627|0.0978|0.0979|0.09788|0|1888|1352|1094452|1914891|1408429|1424363|1517987|1986384|2562826|11943399|504|577|1621|1685|1221|699|551|623|863|198|10954852|0|0|0.10428|0.22689|0.11075|0.22608|0.20875|0.17021|0.18114|0.16776|0.26005|0.25838|0.13722|0.10934|0.11657|0.16971|0.12975|0.11848|0.13196|0.10109|0.10327|0.13615|0.07178|0.03646|0.10076|0.09102|-0.11858|-0.20047|-0.13854|-0.24377|-0.18596|-0.18224|-0.20504|-0.25418|-0.41398|-0.30041|-0.1061|-0.10461|-0.12546|-0.15912|-0.19241|-0.11757|-0.09764|-0.08883|-0.12895|-0.17745|-0.05267|-0.05821|-0.08751|-0.08344|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0||0||0|0|0|0|0|0|||0||0||0|0|0|0||0|0|
2021-02-02 22:36:00|IX.D.MIB.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|22517.1|822.9|0.12035|2020-10-15|0.07606|6|1.418017|7|-1.316604|7|2020-10-15|0.20285|0.20283|0.20289|0.20288|0.20294|0.20294|0.07606|0.07607|0.07612|0.07607|0.07608|0.0761|0.07611|0.07614|0.07618|0.11266|0.11677|0.11772|0.07616|0.07614|0.20311|0.20313|0.20301|0.20295|0|0|0|0|0|0|389|3759|2013|1518|1279|1093|1331|1889|2420|2788|321|143|142|202|0|0|0|0|0.22359|0.17067|0.10785|0.09569|0.09446|0.13479|0.25784|0.46592|0.34838|0.26143|0.23337|0.22583|0.21724|0.29869|0.21359|0.2122|0.16069|0.12528|0.14931|0.21148|0.15365|0.05|0.13665|0.11597|-0.18015|-0.17685|-0.14864|-0.10926|-0.13429|-0.16851|-0.18908|-0.43813|-0.33356|-0.22857|-0.28338|-0.23433|-0.26692|-0.27201|-0.35685|-0.29043|-0.14963|-0.14178|-0.17489|-0.27421|-0.10917|-0.07625|-0.13023|-0.10521|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73|||0|0|0|0|0|0||0||0|0|0|0||||||||0|0|
2021-02-02 22:36:01|IX.D.NIKKEI.IFD.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|28474.1|3589.6|0.03153|2020-10-15|0.0304|23|0.808266|23|-1.802219|5|2020-10-15|0.03043|0.03042|0.03043|0.03043|0.03044|0.03045|0.03046|0.03046|0.03046|0.03045|0.03045|0.03045|0.03046|0.03046|0.03046|0.03046|0.03092|0.03092|0.03091|0.03092|0.1305|0.13035|0.06518|0.0304|8497|5830|4038|3324|3037|8161|6614|2204|1493|999|859|931|1162|2126|2556|2285|1259|943|1163|2214|740|0|221|23256|0.22367|0.17941|0.12228|0.12049|0.12599|0.11678|0.14906|0.16235|0.14147|0.09806|0.0942|0.0925|0.08318|0.15701|0.14603|0.13277|0.11244|0.08683|0.10999|0.14404|0.0693|0.04122|0.13817|0.17939|-0.23415|-0.18427|-0.17368|-0.13963|-0.15636|-0.2312|-0.14588|-0.18299|-0.1476|-0.1091|-0.13534|-0.10775|-0.1152|-0.11975|-0.19634|-0.12308|-0.11643|-0.07985|-0.13193|-0.17776|-0.0812|-0.03553|-0.06696|-0.11603|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||||||||0|||||||||||||0||0|0|
2021-02-02 22:36:02|TM.D.KLCI.IFM.IP|9|2021-02-02 00:00:00|2021-02-02 09:00:00|1581.1|1251.4|0.18998|2020-10-15|0.19374|0|0.85938|1|-1.130637|1|2020-10-15|0.19374|0.19388|0.19388|0.19396|0.19404||0.19413|0.19409|0.19405||||||||||||||||485|2460|1422|1021|573||905|1706|2011||||||||||||||||0.18658|0.32377|0.23035|0.16647|0.12466||0.17276|0.26392|0.30935||||||||||||||||-0.23272|-0.43412|-0.22394|-0.22538|-0.15381||-0.25073|-0.27444|-0.26234||||||||||||||||68|68|68|69|69|69|69|69||0|||||||||||||||||||||||
2021-02-02 22:36:03|IX.D.AEX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|656.52|797.1|0.04888|2020-10-15|0.01786|9|1.266643|7|-1.177963|14|2020-10-15|0.08933|0.08932|0.08935|0.08934|0.08936|0.08936|0.05361|0.01787|0.01787|0.01786|0.01786|0.01786|0.01787|0.01787|0.01788|0.05367|0.05366|0.05365|0.05365|0.05365|0.08941|0.08932|0.08937|0.08935|0|0|0|0|0|0|846|5087|2574|1927|1666|1446|1736|2983|3245|3210|597|306|339|459|0|0|0|0|0.22071|0.17067|0.10591|0.09898|0.09004|0.13135|0.19169|0.32466|0.23565|0.18374|0.17259|0.16796|0.17063|0.2276|0.17988|0.19477|0.13915|0.12746|0.15405|0.17393|0.14883|0.05235|0.13184|0.10872|-0.18596|-0.17451|-0.15574|-0.11845|-0.13234|-0.14785|-0.18676|-0.4504|-0.23871|-0.21234|-0.24054|-0.16944|-0.23518|-0.24795|-0.35917|-0.24852|-0.19289|-0.12546|-0.16828|-0.24601|-0.12557|-0.05531|-0.11065|-0.1214|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|73|73||||||||0||||0|||0||||||||||
2021-02-02 22:36:04|IX.D.OBX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|884.16|94.8|0.19366|2020-10-15|0.18177|13|2.088103|7|-1.384074|14|2020-10-15|0.20004|0.20002|0.20007|0.20005|0.2001|0.2001|0.2001|0.20191|0.1843|0.20524|0.20285|0.18953|0.18505|0.18177|0.20012|0.20017|0.20014|0.20012|0.20013|0.20012|0.20006|0.20002|0.19999|0.19993|0|0|0|0|0|0|0|366|868|717|222|182|209|349|831|7|0|0|0|0|1|0|20|0|0.21558|0.16329|0.10326|0.09062|0.08761|0.13908|0.21865|0.49277|0.22726|0.20311|0.14235|0.16572|0.18624|0.18497|0.26716|0.18619|0.14627|0.10174|0.14211|0.20099|0.11849|0.04782|0.11705|0.09901|-0.16644|-0.16016|-0.13924|-0.1009|-0.12287|-0.13954|-0.17649|-0.47204|-0.32803|-0.14869|-0.16152|-0.11836|-0.16638|-0.21183|-0.39937|-0.23277|-0.15811|-0.13613|-0.18272|-0.23533|-0.10345|-0.04493|-0.1112|-0.09098|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0|0|0||0|0|0||||0|||0|0||0||0|0|||0|
2021-02-02 22:36:05|IX.D.PSI20.IFD.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|4796.5|0|0.83534|2020-10-15|0.46341|11|2.069363|7|-1.468131|7|2020-10-15|1.16208|1.16192|1.16227|1.16212|1.16246|1.16245|1.16269|0.46361|0.4636|0.46346|0.46345|0.46341|0.46354|0.46368|0.46382|1.16412|1.16392|1.16379|1.16384|1.16385|1.16346|1.16257|1.16299|1.16264|0|0|0|0|0|0|0|0|0|0|0|0|0|82|0|0|0|0|0|0|21|0|0|0|0.23503|0.17119|0.10751|0.09602|0.09595|0.13741|0.20258|0.57102|0.24326|0.17557|0.19486|0.18118|0.16326|0.21955|0.18692|0.13528|0.15679|0.11243|0.14776|0.19389|0.12785|0.05483|0.12859|0.10347|-0.17331|-0.16852|-0.15746|-0.11192|-0.13007|-0.14766|-0.18055|-0.51278|-0.21614|-0.15461|-0.19362|-0.16012|-0.16382|-0.21044|-0.296|-0.43893|-0.1516|-0.13|-0.1812|-0.25032|-0.10707|-0.05342|-0.11086|-0.09662|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|73|73|0|0|0|0||0|0|0||0|0|0||0|0|0||||0||||0|
2021-02-02 22:36:05|IX.D.SINGAPORE.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|331.4|1097.5|0.06965|2020-10-15|0.05422|7|1.542889|0|-1.04705|2|2020-10-15|0.06271|0.05765|0.05555|0.05698|0.05468|0.05605|0.05536|0.05422|0.0559|0.07149|0.06664|0.07356|0.06309|0.07414|0.07296|0.0738|0.07571|0.07479|0.07726|0.07195|0.12113|0.20475|0.20474|0.20468|1921|5323|3214|2335|1350|2107|1695|3019|3214|1396|294|224|303|479|480|362|226|158|184|243|146|14|0|0|0.31126|0.34705|0.25216|0.19639|0.10001|0.14881|0.17545|0.21742|0.19263|0.13375|0.11861|0.1031|0.11015|0.16292|0.16046|0.11276|0.13092|0.09882|0.10827|0.14419|0.09602|0.09037|0.10198|0.08868|-0.22662|-0.36884|-0.26142|-0.21127|-0.17771|-0.22625|-0.13721|-0.27553|-0.19202|-0.12257|-0.13193|-0.11251|-0.11701|-0.18506|-0.21782|-0.14042|-0.11033|-0.09977|-0.13268|-0.16746|-0.08753|-0.08523|-0.10729|-0.08258|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|59|73|73||||||0|||0||||||||0||||||||
2021-02-02 22:36:06|IX.D.SAF.IFMMX.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|57693|619.3|0.06658|2020-10-15|0.03744|12|1.127789|8|-1.248427|19|2020-10-15|0.09736|0.09735|0.09739|0.09739|0.09741|0.09741|0.05015|0.03943|0.03879|0.04133|0.03896|0.03821|0.03744|0.04134|0.04383|0.09749|0.09747|0.09747|0.09745|0.09747|0.09743|0.09743|0.09738|0.09736|0|0|0|0|0|0|824|3583|2008|1542|1315|1209|1326|2267|3328|1306|0|0|0|0|0|0|0|0|0.14141|0.16259|0.08035|0.07196|0.09472|0.12757|0.26|0.36394|0.24741|0.22231|0.16815|0.19604|0.15158|0.25526|0.22211|0.138|0.13925|0.10282|0.15546|0.17222|0.10913|0.063|0.11926|0.09412|-0.15281|-0.18262|-0.16163|-0.14708|-0.11817|-0.13158|-0.28932|-0.38098|-0.2583|-0.19312|-0.17325|-0.17762|-0.18775|-0.22632|-0.28683|-0.20939|-0.14885|-0.12975|-0.14029|-0.26957|-0.09599|-0.06601|-0.09439|-0.09772|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|73|73||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|
2021-02-02 22:36:07|IX.D.IBEX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|7973.9|545.2|0.11428|2020-10-15|0.07083|6|1.462525|7|-1.687506|7|2020-10-15|0.17|0.16998|0.17002|0.17002|0.17006|0.17006|0.07083|0.07088|0.07095|0.07091|0.07089|0.07089|0.0709|0.07092|0.07097|0.10603|0.10826|0.17038|0.1704|0.1704|0.17034|0.17041|0.17026|0.17022|0|0|0|0|0|0|363|2901|1722|1216|1068|860|976|1646|1957|2425|687|179|453|0|14|0|0|0|0.22755|0.16789|0.12241|0.09296|0.09465|0.14634|0.27101|0.45903|0.33666|0.22348|0.25305|0.2467|0.24184|0.34507|0.27357|0.19076|0.13104|0.12556|0.13635|0.18231|0.12435|0.05834|0.14812|0.11281|-0.18052|-0.18701|-0.15377|-0.11324|-0.12797|-0.15192|-0.21672|-0.42167|-0.34007|-0.21555|-0.28196|-0.19038|-0.27489|-0.26052|-0.36784|-0.26942|-0.13298|-0.10892|-0.20329|-0.26981|-0.09685|-0.05984|-0.10913|-0.1173|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|73|73|0||0|0||0||0|0|||0|0|||||0|||0||||
2021-02-02 22:36:08|IX.D.OMX.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|1996.23|3285|0.05904|2020-10-15|0.02804|7|1.779473|7|-1.376529|7|2020-10-15|0.08421|0.0842|0.08423|0.08422|0.08424|0.08424|0.08422|0.02804|0.02804|0.02804|0.02805|0.02805|0.02805|0.02806|0.02807|0.08424|0.08423|0.08423|0.08423|0.08422|0.0842|0.08416|0.08417|0.08414|0|0|0|0|0|0|182|22783|12825|10210|7289|6702|8195|12531|16233|16063|234|41|0|0|0|0|314|0|0.19688|0.15537|0.10418|0.09082|0.08222|0.12111|0.20258|0.4942|0.21851|0.15845|0.16595|0.15034|0.17029|0.24271|0.19168|0.19989|0.1443|0.11505|0.1291|0.19243|0.11901|0.04879|0.13408|0.09917|-0.16515|-0.15487|-0.13679|-0.10398|-0.12248|-0.13535|-0.16489|-0.40607|-0.28483|-0.18559|-0.20902|-0.1534|-0.18507|-0.22665|-0.25672|-0.26201|-0.14775|-0.10309|-0.17344|-0.22636|-0.10381|-0.04719|-0.09118|-0.09097|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|73|73|0|0|0|0|0|0|0|0||||0|||0||0||0|0|0||0|0|
2021-02-02 22:36:09|IX.D.SMI.IFM.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|10831.9|1383.2|0.0357|2020-10-15|0.01945|9|1.035653|7|-1.099745|14|2020-10-15|0.05836|0.05836|0.05837|0.05837|0.05838|0.05839|0.01946|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01946|0.01947|0.01948|0.01947|0.01947|0.01947|0.05843|0.05842|0.05838|0.05839|0.05837|0|0|0|0|0|0|874|5630|2948|2452|1949|1856|2271|3452|4338|6781|705|217|183|284|35|0|0|0|0.20221|0.14324|0.09412|0.08096|0.08841|0.10057|0.15426|0.3481|0.17504|0.15048|0.13656|0.16762|0.16592|0.18837|0.17599|0.16238|0.11979|0.09526|0.12291|0.14318|0.10423|0.04432|0.12094|0.09021|-0.1403|-0.14562|-0.12374|-0.09948|-0.09983|-0.124|-0.15944|-0.31054|-0.24485|-0.14985|-0.16562|-0.13126|-0.20429|-0.23112|-0.25911|-0.24147|-0.14707|-0.08832|-0.12615|-0.20117|-0.08274|-0.04141|-0.07527|-0.08434|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|73|73|0|0|0|0|||0||0|0|0|||0|0|0|0|||0|0||0||
2021-02-02 22:36:10|IX.D.TAIEX.IFU.IP|48|2021-01-31 23:00:00|2021-02-02 22:00:00|15854|9063|0.04659|2020-10-15|0.03496|0|0.935992|1|-1.829412|1|2020-10-15|0.03496|0.03499|0.03501|0.03502|0.03503|0.11131|0.11131|0.05027|0.05027|0.05026|0.05026|0.05025|0.05025|0.05024|0.05023|0.05023|0.05021|0.0502|0.05019|0.05019|0.05018|0.11103|0.11106|0.11103|7834|43349|24192|13933|11032|13580|0|4749|2960|1980|1599|1759|2217|6114|6263|3932|2707|2072|2069|2283|1419|1|0|0|0.25762|0.35017|0.2704|0.15232|0.15354|0.1611|0.12318|0.15325|0.09781|0.06465|0.07281|0.08773|0.10035|0.2171|0.15011|0.09336|0.11667|0.10268|0.11935|0.13693|0.08533|0.03275|0.08457|0.07629|-0.17685|-0.45113|-0.30556|-0.18581|-0.17597|-0.21245|-0.11915|-0.1241|-0.10908|-0.08102|-0.08097|-0.09249|-0.10662|-0.16637|-0.15413|-0.11854|-0.10208|-0.07949|-0.14367|-0.16399|-0.08551|-0.03366|-0.09005|-0.07686|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|73|73|0|0|0||||0|0|||||||0|||0||||||0|
2021-02-02 22:36:10|KB.D.TK.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6352.72|0|0|2020-10-15|0|7|0.984868|7|-1.049726|14|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31655|0.20217|0.20405|0.18386|0.2172|0.15134|0.18889|0.20124|0.13186||||||||||||||||-0.2645|-0.20865|-0.16675|-0.19682|-0.16964|-0.18616|-0.21011|-0.26948|-0.12809|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:36:11|CC.D.VSTOXX.UNC.IP|42|2021-02-01 00:00:00|2021-02-02 20:00:00|24.54|1620.3|0.48499|2020-10-15|0.30144|14|6.790992|19|-5.526316|18|2020-10-15|||||||0.45889|0.31056|0.31041|0.30209|0.30183|0.3018|0.30163|0.30196|0.30144|0.31127|0.34532|0.47934|0.72447|0.80813|0.88665||||||||||157|1714|1283|901|826|724|983|1797|2603|2865|401|181|89|149|0||||||||||0.67009|1.07353|0.7577|0.49037|0.66666|0.58215|0.65449|0.78861|1.10335|0.857|0.93447|0.52627|0.90994|1.01622|||||||||||-0.71032|-0.80613|-0.70586|-0.57008|-0.56468|-0.44883|-0.47519|-0.82726|-0.69893|-0.76979|-0.68629|-0.66755|-0.72787|-0.82281|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|16|||||||||||||||||0||||||||
2021-02-02 22:36:12|CC.D.VIX.UME.IP|45|2021-01-31 23:00:00|2021-02-02 21:00:00|28.05|2190.9|0.52742|2020-10-15|0.54073|22|7.098463|19|-6.68693|18|2020-10-15|0.553|0.55048|0.55733|0.55711|0.55651|0.55865|0.55398|0.5517|0.55589|0.5447|0.5513|0.54928|0.5497|0.54519|0.5443|0.54499|0.54723|0.54785|0.54807|0.54735|0.56015||0.54073|0.5509|231|260|149|108|94|170|285|591|411|360|312|395|765|3754|4961|3620|3039|2540|3404|5611|3916||162|98|0.41766|0.53912|0.3469|0.32967|0.35689|0.54859|0.42552|0.66557|0.5836|0.4111|0.47351|0.49238|0.53966|0.96742|1.14975|0.86255|1.02358|0.60917|1.1516|1.13364|0.44245||0.33497|0.29653|-0.54294|-0.40677|-0.19977|-0.19864|-0.23645|-0.34326|-0.5225|-0.57959|-0.45392|-0.38399|-0.41698|-0.51907|-0.48194|-0.91244|-0.67203|-0.8905|-0.85733|-0.68881|-0.7857|-0.87466|-0.53186||-0.40262|-0.27441|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|72|15|73||||||||0||||||0|||||||||0||
2021-02-02 22:36:13|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-10-15|0.02219|6|0.088797|10|-0.074069|9|2020-10-15|0.02245|0.02299|4.56731|8.71593|4.36905|0.0227|0.02219|0.02219|0.02219|0.02219|0.02219|0.02219|0.02219|0.02219|0.02219|0.02219|0.02244|0.02246|0.02219|0.02321|||||511|270|163|138|117|499|9760|21654|25951|24080|21423|19294|22958|29486|28949|22458|5948|1365|1191|1744|||||0.01479|0.00846|0.00925|0.00987|0.0111|0.00822|0.02048|0.02631|0.02318|0.02404|0.02049|0.0206|0.01614|0.02467|0.01911|0.00986|0.01851|0.01376|0.01615|0.01144|||||-0.01363|-0.01233|-0.00739|-0.01332|-0.0074|-0.01203|-0.02072|-0.01701|-0.02467|-0.03021|-0.01627|-0.0239|-0.0191|-0.0268|-0.03028|-0.02071|-0.01571|-0.01008|-0.01481|-0.00845|||||29|28|22|23|23|29|29|29|29|30|30|30|30|30|30|30|30|28|28|29|||||||||||||||||||||||||
2021-02-02 22:36:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:36:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:36:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:36:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:36:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-10-15|0.04029|3|0.039523|3|-0.046016|5|2020-10-15|0.04104|4.04262||0.04029|4.04025|0.04166|0.04157|0.04262|0.04315|18.21889|8.73798|4.21079|4.20887|0.04318|0.04637|0.04769|10.04342|11.15314||||||0.04104|125|91||72|65|139|11|65|28|5|3|17|13|31|30|48|5|7||||||62|0.02171|0.01151||0.01234|0.01919|0.01973|0.00658|0.01691|0.0117|0.00822|0.00767|0.01315|0.00987|0.01234|0.01233|0.01535|0.00658|0.00877||||||0.01389|-0.01461|-0.01269||-0.01535|-0.01316|-0.01879|-0.00767|-0.01436|-0.01096|-0.00804|-0.01052|-0.01221|-0.00846|-0.02027|-0.01151|-0.01221|-0.0074|-0.00789||||||-0.01249|25|25|24|25|24|25|25|25|22|23|24|24|23|20|20|20|18|25|||||||||||||||||||||||||
2021-02-02 22:36:16|CC.D.FGBL.UME.IP|28|2021-02-01 07:00:00|2021-02-02 20:00:00|17485.8|30454.4|0.00877|2020-10-15|0.00858|7|0.186971|9|-0.256144|13|2020-10-15|||||||0.00874|0.00858|0.00882|0.00866|0.00874|0.00874|0.00866|0.00866|0.00866|0.00858|0.00898|0.00866|0.00913|0.0107|||||||||||17042|35877|35551|33918|29723|26543|34354|42742|40351|31037|9000|3622|3041|3035|||||||||||0.04831|0.06822|0.05316|0.05521|0.03676|0.04068|0.05414|0.04899|0.05612|0.03665|0.02871|0.03098|0.02729|0.02826|||||||||||-0.05153|-0.05774|-0.0549|-0.06069|-0.05348|-0.03992|-0.05367|-0.06216|-0.05815|-0.04281|-0.02338|-0.02615|-0.02229|-0.02441|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-02-02 22:36:17|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-10-15|0.02988|13|0.161339|7|-0.160848|11|2020-10-15|||||||0.0301|0.0307|0.03049|0.03027|0.03008|0.03008|0.03048|0.02988|0.03008|0.03009|0.03505||||||||||||||4733|11366|13834|11987|10416|7539|11044|13557|12867|9604|1907||||||||||||||0.04364|0.07098|0.04718|0.05936|0.04893|0.04613|0.04088|0.04528|0.04205|0.02136|0.02424||||||||||||||-0.04561|-0.03979|-0.05725|-0.06026|-0.04062|-0.0523|-0.05298|-0.07114|-0.04753|-0.03805|-0.03515||||||||29|29|29|30|30|30|30|30|30|30|30|||||||0||0||||0||||||||||||
2021-02-02 22:36:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-10-15|0.0346|9|0.437158|13|-0.223456|10|2020-10-15|||||||0.03487|0.03485|0.03486|0.0346|0.03506|0.0346|0.03483|0.03528|0.03507|0.03482|0.04207||||||||||||||3027|10638|10506|8809|7612|6723|8804|10377|10657|7437|1643||||||||||||||0.05069|0.08047|0.05636|0.05322|0.05401|0.05008|0.05881|0.0805|0.05793|0.06263|0.04296||||||||||||||-0.0881|-0.06278|-0.06221|-0.07027|-0.0641|-0.04728|-0.06842|-0.05758|-0.06074|-0.06359|-0.04912||||||||29|29|29|30|30|30|30|30|30|30|30||||||||0|0||0|||0|||||||||||
2021-02-02 22:36:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:36:18|CC.D.DX.UME.IP|42|2021-02-01 01:00:00|2021-02-02 21:00:00|9099.1|874.6|0.05502|2020-10-15|0.05331|1|0.429844|13|-0.330359|14|2020-10-15|0.05333|0.05331|0.05331|0.05332|0.05332|0.05332|0.05332|0.05332|0.05332|0.05332|0.05332|0.05332|0.05333|0.05333|0.05333|0.05333|0.05333|0.05333|0.05332|0.05332|0.06632||||531|452|343|293|247|345|646|1043|870|650|660|773|1371|2140|2242|1275|888|723|1497|1003|304||||0.05614|0.04256|0.04397|0.03483|0.03347|0.03655|0.05581|0.08179|0.09604|0.06007|0.06605|0.06212|0.08187|0.1081|0.0955|0.05005|0.06168|0.04221|0.06566|0.04838|0.03172||||-0.05992|-0.05453|-0.03833|-0.0314|-0.02969|-0.04577|-0.05006|-0.08044|-0.07672|-0.06831|-0.06616|-0.07514|-0.09941|-0.10074|-0.09764|-0.07347|-0.05522|-0.06144|-0.03419|-0.04467|-0.03447||||72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|0|0|0||0|0|0|0|0|0||||0|0|0|0||0|0|0||||
2021-02-02 22:36:19|CS.D.BITCOIN.CFE.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|35620.8|11228.8|0.28227|2020-10-15|0.33641|22|4.030047|16|-6.89824|4|2020-10-15|0.33742|0.33731|0.33758|0.33754|0.33803|0.33812|0.33761|0.33787|0.33799|0.33798|0.33798|0.33802|0.33807|0.33765|0.33771|0.33736|0.33735|0.33726|0.33727|0.33736|0.33717|0.33661|0.33641|0.33665|4697|4125|4031|3766|3869|3671|3592|3413|3644|3629|4068|4450|4725|5171|5184|5107|5341|4747|4599|4415|4356|4439|4769|4417|0.36612|0.3195|0.17223|0.29513|0.16368|0.19894|0.33343|0.30119|0.27119|0.2303|0.29954|0.33733|0.29751|0.51158|0.30731|0.37557|0.41411|0.26124|0.27689|0.20423|0.26432|0.30168|0.36772|0.25308|-0.25718|-0.21828|-0.27977|-0.19779|-0.36587|-0.22232|-0.25863|-0.25799|-0.25157|-0.28246|-0.38416|-0.3047|-0.49039|-0.2799|-0.39853|-0.31868|-0.2765|-0.26314|-0.2582|-0.27207|-0.22846|-0.2487|-0.2714|-0.506|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-02 22:36:20|CS.D.ETHUSD.CFE.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|1539.82|10132.2|0.29634|2020-10-15|0.5345|21|6.064312|13|-9.592344|4|2020-10-15|0.53702|0.53651|0.53721|0.53763|0.53874|0.53893|0.53827|0.53844|0.53845|0.53858|0.53863|0.53879|0.53925|0.53825|0.53862|0.53721|0.53739|0.53712|0.53699|0.53706|0.53606|0.5345|0.53787|0.53779|4425|3928|3687|3479|3401|3410|3657|3416|3667|3551|3820|4070|4376|4530|4599|4570|5006|4194|4081|3938|3824|3217|4138|4102|0.7811|0.617|0.30935|0.41388|0.35161|0.34595|0.585|0.6063|0.53017|0.45587|0.57974|0.57413|0.51808|0.77123|0.55559|0.73067|0.66746|0.55349|0.5879|0.47946|0.61407|0.50038|0.70916|0.4832|-0.55962|-0.42898|-0.45132|-0.39868|-0.63531|-0.43127|-0.54456|-0.49955|-0.49087|-0.56965|-0.57619|-0.59998|-0.8395|-0.46919|-0.7034|-0.51095|-0.6065|-0.49994|-0.57745|-0.3848|-0.44982|-0.36229|-0.56586|-0.77089|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||
2021-02-02 22:36:21|CS.D.CRYPTOB10.CFD.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|9667.74|3548.8|0.41044|2020-10-15|1.1214|22|5.005519|13|-5.805563|23|2020-10-15|1.12471|1.12383|1.12486|1.12517|1.12697|1.12905|1.12827|1.12616|1.12668|1.1266|1.12677|1.12736|1.12771|1.12642|1.12725|1.12501|1.12454|1.12394|1.12457|1.12509|1.12389|1.1219|1.1214|1.12162|3217|3166|3129|3106|3062|3081|3098|3062|3129|3123|3139|3135|3194|3211|3185|3206|3257|3176|3147|3160|3130|3131|3160|3096|0.61507|0.48062|0.30635|0.38618|0.26666|0.32407|0.47359|0.47261|0.37796|0.41261|0.46407|0.5191|0.45153|0.63199|0.47453|0.59375|0.51341|0.41891|0.42315|0.30609|0.36366|0.41395|0.4591|0.39994|-0.44452|-0.35456|-0.39144|-0.37422|-0.47497|-0.36276|-0.4935|-0.37001|-0.44204|-0.43124|-0.5081|-0.50792|-0.70636|-0.51934|-0.63637|-0.42014|-0.4597|-0.39688|-0.42383|-0.39238|-0.4549|-0.34484|-0.45426|-0.64869|87|87|87|87|87|86|86|101|101|101|101|101|101|101|101|100|100|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-02-02 22:36:21|CS.D.USDBRL.MINI.IP|16|2021-02-01 12:00:00|2021-02-02 19:00:00|53564|5010.9|0.09574|2020-10-15|0.11594|18|1.540388|12|-1.415925|12|2020-10-15|||||||||||||0.12441|0.1175|0.11632|0.11797|0.11677|0.12053|0.11594|0.11664|||||||||||||||||2564|3655|3388|2788|2260|2169|2395|2287|||||||||||||||||0.36459|0.45915|0.26759|0.27492|0.20089|0.25906|0.17607|0.19946|||||||||||||||||-0.44829|-0.31787|-0.28334|-0.19297|-0.24|-0.23929|-0.22423|-0.12777|||||71|69|70|71|71|71|71|71||||||||||||||0||0|0|0||0|||||
2021-02-02 22:36:23|CS.D.USDINR.MINI.IP|38|2021-02-01 02:00:00|2021-02-02 20:00:00|7309.8|434.6|0.2481|2020-10-15|0.20175|7|0.354421|7|-0.84636|8|2020-10-15|||0.31701|0.20737|0.20183|0.20182|0.20179|0.20175|0.20183|0.20181|0.20184|0.20929|0.20929|0.23317|0.23311|0.24052|0.2276|0.2478|0.24972|0.27003|0.33939||||||272|614|886|910|977|920|672|416|279|231|285|499|391|292|240|319|227|107|1||||||0.04068|0.08558|0.07641|0.07572|0.07143|0.0937|0.0739|0.0577|0.03864|0.04547|0.0463|0.0563|0.05182|0.04547|0.0454|0.02461|0.04564|0.02582|||||||-0.03505|-0.02819|-0.07644|-0.07171|-0.0651|-0.07327|-0.09905|-0.0357|-0.04997|-0.04491|-0.05698|-0.05824|-0.06352|-0.05614|-0.03649|-0.03467|-0.02502|-0.04345|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|2||||0||||0|0|||0|||||||||||||
2021-02-02 22:36:24|CS.D.USDTWD.MINI.IP|38|2021-02-01 02:00:00|2021-02-02 20:00:00|27847.5|85.8|0.09717|2020-10-15|0.07369|2|0.33444|4|-0.394443|3|2020-10-15|||0.07369|0.07653|0.07369|0.07655|0.07439|0.08502|0.08717|0.08995|0.09085|0.09417|0.09101|0.09339|0.08989|0.09341|0.09978|0.09758|0.10372|0.10835|||||||115|187|82|98|217|176|86|62|41|36|53|57|61|48|28|24|20|26|||||||0.03098|0.03909|0.03554|0.02989|0.0411|0.03828|0.03936|0.03635|0.02978|0.03461|0.0357|0.02999|0.04238|0.02929|0.01973|0.02224|0.02266|0.02213|||||||-0.03331|-0.05503|-0.0237|-0.03131|-0.04685|-0.04396|-0.05516|-0.04014|-0.03394|-0.03108|-0.0293|-0.03362|-0.03713|-0.03327|-0.02552|-0.02449|-0.02243|-0.02461|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|73|||0|0||0|||||||||||||||||||
2021-02-02 22:36:25|CS.D.EURGBP.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|8809.4|5486.1|0.02883|2020-10-15|0.01215|16|0.571661|11|-0.831839|11|2020-10-15|0.01583|0.01529|0.01548|0.01457|0.01475|0.02153|0.0153|0.01604|0.01734|0.01284|0.01517|0.01323|0.01414|0.01779|0.0123|0.0123|0.01215|0.01674|0.01234|0.01331|0.07904|0.094|0.01905|0.01762|3646|3952|3298|2846|2564|3298|5796|8259|7685|6913|6524|6861|7662|9102|9685|7751|5992|5100|5048|5301|2839|3855|4735|2544|0.04176|0.04036|0.03281|0.02311|0.03487|0.02919|0.0589|0.09377|0.118|0.11491|0.08085|0.11976|0.08769|0.10546|0.12457|0.07759|0.05384|0.06474|0.04889|0.0405|0.03681|0.04087|0.05267|0.02843|-0.03768|-0.03513|-0.0283|-0.0262|-0.02461|-0.0309|-0.06467|-0.11072|-0.10486|-0.08893|-0.11055|-0.10213|-0.09129|-0.11068|-0.1109|-0.07992|-0.0526|-0.05399|-0.04181|-0.03586|-0.04789|-0.02757|-0.01248|-0.02557|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|||0|||0|0|0|0|0|0|0|0||0|0||0|||
2021-02-02 22:36:25|CS.D.EURUSD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|12043.6|5252.4|0.00978|2020-10-15|0.00585|11|0.377754|13|-0.491945|13|2020-10-15|0.00708|0.00701|0.00652|0.00638|0.00638|0.00779|0.00687|0.00689|0.00729|0.00593|0.00589|0.00585|0.00638|0.008|0.00589|0.00617|0.00603|0.00682|0.00609|0.00654|0.02643|0.03877|0.00779|0.00747|4489|5000|4056|3393|2955|3835|6621|8783|8043|7129|6634|6912|8107|10010|10743|8410|6247|5308|5359|5491|2551|3006|3833|2333|0.06619|0.06358|0.04399|0.03525|0.03522|0.04331|0.05776|0.08691|0.09611|0.07931|0.07636|0.08584|0.09711|0.13278|0.11337|0.08233|0.06931|0.07143|0.03785|0.05347|0.03813|0.02345|0.04429|0.04142|-0.06633|-0.04236|-0.05531|-0.04147|-0.04028|-0.03825|-0.06629|-0.10618|-0.10431|-0.07131|-0.07152|-0.07482|-0.09649|-0.11392|-0.10266|-0.06221|-0.06509|-0.04461|-0.07025|-0.04507|-0.03546|-0.02097|-0.02311|-0.03681|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|||0|0|0|0||0|0|0|0|0||0|0|0|0||0||0|||
2021-02-02 22:36:26|CS.D.GBPUSD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|13663.7|6480.7|0.01709|2020-10-15|0.00809|14|1.027016|11|-0.629339|13|2020-10-15|0.01058|0.00989|0.01032|0.00976|0.00994|0.01384|0.01026|0.00944|0.00986|0.00912|0.0099|0.00886|0.00962|0.01268|0.00809|0.0086|0.00835|0.01073|0.00821|0.00949|0.04329|0.07|0.01253|0.01148|4942|5607|4500|3810|3339|4350|7250|10071|9385|8504|8214|8444|9364|11400|12309|9519|7478|6372|6276|6622|2965|3188|4112|2772|0.07411|0.07994|0.05052|0.05097|0.03584|0.06056|0.07579|0.1097|0.10743|0.11153|0.1252|0.12844|0.1184|0.14119|0.16784|0.1026|0.06821|0.06448|0.0628|0.06338|0.0449|0.03981|0.05956|0.04017|-0.06889|-0.05398|-0.05266|-0.03846|-0.05322|-0.05694|-0.0824|-0.14193|-0.15951|-0.12258|-0.11524|-0.12727|-0.11597|-0.14172|-0.15323|-0.09239|-0.08617|-0.07732|-0.08415|-0.05888|-0.04436|-0.02853|-0.0326|-0.04034|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-02-02 22:36:27|CS.D.NZDUSD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|7188.6|3641.1|0.03619|2020-10-15|0.02991|14|0.420511|15|-0.560858|8|2020-10-15|0.03514|0.0338|0.03239|0.03092|0.03141|0.03932|0.03537|0.0309|0.0309|0.03191|0.03164|0.03066|0.03189|0.03825|0.02991|0.03166|0.0309|0.03616|0.03805|0.03536|0.06057|0.06303|0.04404|0.03734|2981|3352|2703|2247|1944|2382|3390|4288|3806|3452|3217|3310|3636|4536|4873|3869|3254|2833|2873|2403|1207|2054|1862|2173|0.10829|0.10809|0.07146|0.06049|0.05715|0.06609|0.06559|0.09575|0.11336|0.09565|0.08768|0.0897|0.12442|0.11338|0.11294|0.09743|0.09691|0.0721|0.05808|0.07579|0.06188|0.04598|0.07724|0.05829|-0.10349|-0.10019|-0.08234|-0.07957|-0.06538|-0.07024|-0.09176|-0.11684|-0.11387|-0.09794|-0.08585|-0.09961|-0.13495|-0.12939|-0.14243|-0.09003|-0.07872|-0.08923|-0.10103|-0.08828|-0.04787|-0.05183|-0.05168|-0.06165|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|||0|||0|||0|0|0||0||0|||||0|
2021-02-02 22:36:27|CS.D.USDCAD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|12779.2|5850|0.01984|2020-10-15|0.01085|14|0.418209|14|-0.345976|12|2020-10-15|0.01456|0.01423|0.01357|0.01266|0.01348|0.0153|0.01398|0.01217|0.01201|0.01151|0.01143|0.01184|0.01209|0.01681|0.01085|0.01192|0.01159|0.01334|0.01127|0.01291|0.03564|0.04599|0.01572|0.01498|4419|5004|3846|3187|2666|3447|4739|6608|5745|5018|4655|4828|5896|7881|8919|7373|6290|5535|5914|6358|2625|2269|2972|2678|0.06036|0.04914|0.04656|0.03757|0.03414|0.04687|0.05214|0.06243|0.06662|0.05877|0.04928|0.06433|0.08051|0.07736|0.1002|0.06295|0.06467|0.05617|0.05623|0.07062|0.04191|0.03067|0.03861|0.03513|-0.0555|-0.06581|-0.03152|-0.02677|-0.02764|-0.04105|-0.05183|-0.07298|-0.06247|-0.05572|-0.05645|-0.05797|-0.0736|-0.07351|-0.11863|-0.09188|-0.06345|-0.06421|-0.05328|-0.05228|-0.0458|-0.02963|-0.0341|-0.02884|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||
2021-02-02 22:36:28|CS.D.USDCHF.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|8972.8|3701.1|0.03115|2020-10-15|0.01741|14|0.356166|14|-0.567259|14|2020-10-15|0.02439|0.02359|0.02278|0.02306|0.02346|0.02561|0.02292|0.02186|0.02213|0.02078|0.02185|0.01997|0.02105|0.02414|0.01741|0.01916|0.01876|0.01925|0.01742|0.02013|0.04144|0.0617|0.02615|0.02561|2939|3001|2456|2156|1886|2431|4230|5653|5266|4774|4439|4566|5405|6713|7323|5466|4157|3414|3568|3762|1748|2416|2397|1746|0.06197|0.04283|0.0394|0.03969|0.02714|0.03476|0.05865|0.08451|0.10111|0.07987|0.07268|0.08377|0.09781|0.09499|0.10519|0.05894|0.06945|0.04438|0.05643|0.03593|0.03629|0.02708|0.04262|0.02839|-0.05083|-0.05019|-0.03787|-0.03436|-0.02869|-0.04986|-0.05546|-0.09214|-0.09237|-0.07891|-0.08867|-0.07589|-0.0887|-0.11283|-0.12369|-0.08162|-0.05206|-0.05152|-0.0399|-0.05149|-0.03694|-0.03548|-0.03175|-0.0243|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0||0|0|0|||0|0|0|0|0|0|0||0|0||||0||
2021-02-02 22:36:29|CS.D.USDCNH.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|64547.3|7197.1|0.03731|2020-10-15|0.01553|6|0.420574|7|-0.405353|1|2020-10-15|0.02785|0.01909|0.0169|0.0163|0.01631|0.0173|0.01553|0.01573|0.01612|0.01813|0.0187|0.02069|0.0195|0.02563|0.0195|0.02068|0.02207|0.02307|0.0223|0.02668|0.05901|0.0821|0.04025|0.03062|6495|8646|7556|6124|4606|6090|7365|8013|7307|6492|5726|6176|7414|8775|9101|7756|6519|5942|5866|5759|2408|1785|3665|4116|0.0537|0.06902|0.05879|0.0305|0.03548|0.03211|0.04478|0.06017|0.0512|0.03782|0.03156|0.04666|0.04883|0.04341|0.04415|0.03009|0.03819|0.03687|0.0282|0.01723|0.01688|0.02335|0.02532|0.02697|-0.04769|-0.09178|-0.03823|-0.03327|-0.02914|-0.04634|-0.04399|-0.04665|-0.06762|-0.03348|-0.0395|-0.03777|-0.0439|-0.05257|-0.03707|-0.03449|-0.03251|-0.0294|-0.02086|-0.02169|-0.03294|-0.0222|-0.03073|-0.02171|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-02-02 22:36:30|CS.D.USDDKK.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|61746.1|7419.2|0.03306|2020-10-15|0.02384|10|0.496776|13|-0.367903|13|2020-10-15|0.03096|0.03071|0.03044|0.03033|0.02977|0.02891|0.02557|0.02525|0.02601|0.02406|0.02384|0.02439|0.02481|0.02776|0.02481|0.02599|0.02642|0.02733|0.02663|0.02761|0.05341|0.07304|0.03446|0.03203|7103|7857|6869|6093|5538|6749|8998|10335|9908|9374|9032|9180|9840|10907|11341|10208|8978|8185|8083|8202|4685|3229|5027|4868|0.06711|0.04288|0.05084|0.04245|0.03925|0.03967|0.06248|0.10801|0.10085|0.07259|0.07192|0.07474|0.09589|0.11791|0.10937|0.06175|0.06704|0.04602|0.0728|0.04746|0.04035|0.02342|0.03081|0.03948|-0.06692|-0.06277|-0.04676|-0.03345|-0.03481|-0.04239|-0.06024|-0.08242|-0.10053|-0.07701|-0.07669|-0.0846|-0.09906|-0.12525|-0.10954|-0.08489|-0.06966|-0.06257|-0.03648|-0.05312|-0.04177|-0.02875|-0.03423|-0.037|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2021-02-02 22:36:31|CS.D.USDHUF.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|29523.6|6167.8|0.16207|2020-10-15|0.0675|9|0.784287|13|-0.712279|14|2020-10-15|0.1996|0.1892|0.17828|0.17423|0.15852|0.14935|0.10502|0.08105|0.07023|0.0675|0.06756|0.07859|0.07161|0.08963|0.06895|0.07958|0.09052|0.10267|0.0975|0.13403|0.25463|0.32192|0.27044|0.23594|7421|7441|6524|5952|5179|5774|7823|9006|8305|7612|7365|7642|8314|9239|9570|8541|6976|6329|6280|6692|4242|2607|4843|5412|0.09736|0.0573|0.06867|0.05313|0.05893|0.05535|0.16591|0.19205|0.154|0.10705|0.11269|0.12426|0.15821|0.17902|0.18768|0.10947|0.0792|0.06317|0.09024|0.06205|0.05014|0.05858|0.04495|0.0518|-0.07817|-0.06078|-0.04983|-0.03792|-0.03998|-0.07531|-0.13057|-0.15294|-0.15254|-0.15414|-0.13529|-0.10718|-0.16746|-0.22089|-0.20928|-0.11306|-0.0935|-0.08179|-0.0522|-0.08353|-0.08471|-0.05548|-0.053|-0.05026|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|
2021-02-02 22:36:31|CS.D.USDJPY.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|10498.9|3581.8|0.01281|2020-10-15|0.00726|14|0.518406|13|-0.432035|5|2020-10-15|0.00839|0.00808|0.00773|0.0075|0.008|0.00909|0.00901|0.00777|0.00816|0.0082|0.00793|0.00769|0.00816|0.01005|0.00726|0.00769|0.0073|0.00897|0.0075|0.0081|0.03087|0.05055|0.00958|0.00924|5181|4729|3455|2897|2850|3240|4359|5600|5133|4510|4224|4367|5759|7178|7417|5408|3948|3425|3568|3487|2094|4845|3616|2567|0.06578|0.05032|0.03144|0.02604|0.03889|0.03875|0.0469|0.06294|0.06137|0.04169|0.06214|0.05645|0.0679|0.10234|0.07716|0.05265|0.04811|0.04833|0.04183|0.03462|0.03029|0.02992|0.04104|0.03486|-0.06771|-0.0556|-0.03929|-0.02753|-0.0371|-0.05847|-0.04931|-0.06651|-0.06463|-0.06491|-0.04942|-0.05317|-0.08191|-0.08463|-0.06985|-0.0586|-0.03933|-0.03428|-0.04001|-0.02964|-0.0286|-0.02265|-0.03554|-0.03893|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0||0|0||0|0|0||||0|0|0|0|0|0|||||||
2021-02-02 22:36:32|CS.D.USDKRW.MINI.IP|40|2021-02-01 01:00:00|2021-02-02 20:00:00|111465|389.3|0.12093|2020-10-15|0.08698|1|0.50033|3|-0.298511|10|2020-10-15||0.08698|0.08702|0.08701|0.08817|0.08936|0.10322|0.1183|0.12524|0.12995|0.13102|0.13567|0.14499|0.15312|0.15427|0.14734|0.15653|0.15481|0.15093|0.15266||||||1705|1285|988|900|1178|1076|573|341|261|143|118|152|216|216|166|95|78|88|92||||||0.0672|0.06573|0.04775|0.05741|0.05406|0.05725|0.07884|0.08324|0.07494|0.04407|0.06377|0.0652|0.06398|0.07087|0.053|0.04668|0.03548|0.05146|0.04579||||||-0.10587|-0.07563|-0.04689|-0.0479|-0.07155|-0.06649|-0.07088|-0.08031|-0.05847|-0.05884|-0.04941|-0.04785|-0.05474|-0.06218|-0.05775|-0.03874|-0.0343|-0.03338|-0.0444|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||
2021-02-02 22:36:33|CS.D.USDMXN.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|201203.3|8842.6|0.08095|2020-10-15|0.05323|16|0.932679|12|-0.971802|15|2020-10-15|0.06952|0.06934|0.0683|0.0683|0.06831|0.0683|0.06831|0.06828|0.06828|0.06704|0.06916|0.06456|0.05761|0.06387|0.05766|0.0551|0.05323|0.05802|0.05702|0.06583|0.12287|0.14919|0.07007|0.06836|5695|5946|5137|4680|4390|5277|7700|9357|8992|8419|8351|8864|10482|11529|11876|10973|10298|9784|10047|10552|5138|2281|4184|3904|0.1078|0.0976|0.08977|0.06662|0.0653|0.09789|0.1271|0.18751|0.15986|0.12504|0.14397|0.15989|0.22612|0.2059|0.2387|0.18086|0.17316|0.17002|0.16842|0.13471|0.08009|0.04938|0.07622|0.06188|-0.09905|-0.10568|-0.0638|-0.05293|-0.05993|-0.08624|-0.11915|-0.18024|-0.15117|-0.12143|-0.15778|-0.17604|-0.25114|-0.19556|-0.23104|-0.12891|-0.16936|-0.14901|-0.14884|-0.14643|-0.11022|-0.07031|-0.05206|-0.06082|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-02 22:36:34|CS.D.USDNOK.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|85947.6|14061.9|0.08463|2020-10-15|0.03904|11|0.803636|14|-1.089592|14|2020-10-15|0.05479|0.0548|0.05443|0.05443|0.0548|0.08819|0.04579|0.067|0.05237|0.0394|0.04163|0.03904|0.04278|0.04655|0.04319|0.04729|0.04955|0.05787|0.04957|0.05504|0.22548|0.36501|0.12073|0.06559|13739|14379|12508|11370|10068|12736|18005|20902|19600|18071|17147|17778|19446|21823|22521|19888|16392|14855|14785|14636|9270|3366|8546|9137|0.13496|0.08385|0.09279|0.0694|0.07068|0.09152|0.17684|0.18122|0.23895|0.13111|0.13715|0.10744|0.17188|0.18333|0.21349|0.1603|0.12523|0.10837|0.15338|0.09592|0.10092|0.11492|0.09885|0.0943|-0.11812|-0.12126|-0.06408|-0.06138|-0.06243|-0.1173|-0.10913|-0.19687|-0.14832|-0.14009|-0.1383|-0.17821|-0.12992|-0.1901|-0.21341|-0.13061|-0.13085|-0.11578|-0.08786|-0.11079|-0.13165|-0.07376|-0.07999|-0.06687|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|
2021-02-02 22:36:34|CS.D.sp_USDRUB.MINI.IP|22|2021-02-01 07:00:00|2021-02-02 17:00:00|758382.3|11960.3|0.21007|2020-10-15|0.17102|10|1.104871|13|-0.619342|10|2020-10-15|||||||0.26935|0.19684|0.18461|0.17682|0.17102|0.17511|0.19157|0.23078|0.18256|0.22453|0.23302||||||||||||||3113|11979|10924|10208|9907|9726|10203|11513|11562|9462|7811||||||||||||||0.1612|0.31234|0.18553|0.15662|0.16015|0.1432|0.14289|0.20869|0.20213|0.10849|0.09161||||||||||||||-0.12729|-0.20896|-0.14809|-0.12946|-0.17333|-0.16091|-0.13489|-0.20164|-0.17285|-0.14665|-0.12503||||||||73|73|73|73|73|73|73|73|73|73|73|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-02-02 22:36:35|CS.D.USDSEK.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|83908.7|13388.6|0.06502|2020-10-15|0.03914|9|0.521236|8|-0.724667|14|2020-10-15|0.06999|0.06428|0.06262|0.06019|0.05655|0.06585|0.04956|0.04794|0.04539|0.03914|0.0403|0.04028|0.04184|0.04883|0.04263|0.04534|0.04919|0.05162|0.05147|0.05575|0.12338|0.12966|0.11131|0.07949|12588|13516|11540|10517|9234|11467|16195|18830|17348|16067|15330|15506|17419|19716|20655|17748|15004|13694|13613|14385|9490|3051|8165|8178|0.08045|0.06486|0.06895|0.0635|0.04773|0.0703|0.09126|0.14043|0.16115|0.09298|0.09168|0.11264|0.14151|0.14227|0.17646|0.09875|0.10067|0.0648|0.10163|0.07192|0.04737|0.04152|0.03545|0.04996|-0.09269|-0.0671|-0.05135|-0.03825|-0.05101|-0.05396|-0.09627|-0.12726|-0.1091|-0.11929|-0.09934|-0.11352|-0.12709|-0.16006|-0.17637|-0.11633|-0.1024|-0.09082|-0.06547|-0.0775|-0.06067|-0.0531|-0.05617|-0.05138|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-02-02 22:36:36|CS.D.USDSGD.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|13314.7|2853.1|0.04528|2020-10-15|0.02308|6|0.21438|8|-0.215678|14|2020-10-15|0.03025|0.02846|0.02547|0.02516|0.02757|0.02845|0.02308|0.02936|0.03209|0.03207|0.03538|0.03746|0.03806|0.04137|0.03777|0.03628|0.03957|0.03937|0.03958|0.04198|0.06792|0.10478|0.04567|0.04139|3564|3862|3129|2671|2314|2786|2960|3722|3450|3141|2908|2932|3720|4400|4664|3505|3318|2970|3024|3255|1303|1436|2366|2623|0.05059|0.04054|0.04438|0.03591|0.02955|0.03428|0.04332|0.05347|0.06121|0.04338|0.03666|0.04151|0.0489|0.05712|0.05691|0.0394|0.03565|0.02968|0.04227|0.03274|0.01946|0.0243|0.03825|0.0275|-0.04825|-0.05577|-0.03478|-0.03062|-0.02803|-0.0383|-0.04019|-0.05402|-0.04653|-0.03914|-0.03694|-0.04014|-0.0523|-0.05127|-0.06147|-0.03311|-0.0363|-0.03091|-0.02671|-0.02451|-0.02766|-0.04036|-0.02471|-0.02671|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0||0|0|0|0||0||||0|0|0||||0|0|0|||0|0|
2021-02-02 22:36:37|CS.D.USDZAR.MINI.IP|50|2021-01-31 21:00:00|2021-02-02 22:00:00|149558.7|8038.5|0.09654|2020-10-15|0.05376|9|0.907472|10|-0.975135|10|2020-10-15|0.1084|0.10303|0.09409|0.09283|0.08152|0.07312|0.05933|0.05926|0.05554|0.05376|0.05575|0.05447|0.05414|0.06364|0.05379|0.0541|0.05574|0.06677|0.06327|0.06747|0.15881|0.18152|0.17607|0.13186|6084|6143|5546|5319|5121|5648|8555|10110|9669|9294|9247|9443|10360|11229|11602|10672|9009|8089|8093|8250|3811|2118|5069|5245|0.1029|0.09727|0.08087|0.06981|0.05989|0.13487|0.19283|0.27311|0.22077|0.16931|0.27295|0.17729|0.19894|0.21909|0.2679|0.18414|0.16288|0.13827|0.12269|0.13128|0.08062|0.07643|0.0648|0.07659|-0.09422|-0.1275|-0.07711|-0.06565|-0.04849|-0.08571|-0.18178|-0.25197|-0.21121|-0.19195|-0.25331|-0.20178|-0.1872|-0.21306|-0.21998|-0.13688|-0.18506|-0.10829|-0.08748|-0.08572|-0.10289|-0.07703|-0.05412|-0.07892|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-02-02 22:36:38|CS.D.ALUMINIUM.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|1969.8|248.3|0.30433|2020-10-15|0.34188|13|1.140525|13|-1.208299|7|2020-10-15|0.3425|0.34263|0.34233|0.34221|0.34254|0.34244|0.3424|0.3423|0.3422|0.34233|0.34216|0.34235|0.34189|0.34188|0.34189|0.34188|0.34195||||||||37|134|88|63|19|93|210|274|195|129|109|196|283|438|383|393|105||||||||0.15428|0.13718|0.1213|0.10147|0.0549|0.11436|0.15346|0.20637|0.22321|0.12727|0.12802|0.12265|0.27922|0.29669|0.20983|0.25171|0.13578||||||||-0.08428|-0.17358|-0.09273|-0.06325|-0.05578|-0.14148|-0.17682|-0.30492|-0.17916|-0.14454|-0.09167|-0.14678|-0.23386|-0.26265|-0.24822|-0.24304|-0.13282||||||||72|71|70|70|70|72|72|72|72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2021-02-02 22:36:38|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-10-15|0.29719|11|3.196347|15|-4.91568|15|2020-10-15|||||||0.31346|0.30433|0.30076|0.30478|0.29862|0.29719|0.30804|0.29882|0.30971|0.31782|||||||||||||||979|1126|1455|1541|865|920|952|1266|1227|1736|||||||||||||||0.79747|0.63995|0.69594|0.70471|0.53765|0.45268|0.56387|0.64927|0.77121|1.04162|||||||||||||||-0.66518|-0.60887|-0.5883|-0.69878|-0.59521|-0.53772|-0.56996|-0.6871|-0.7014|-1.07441|||||||||73|73|73|73|73|73|73|73|73|73|||||||0|||0|||||||||||||||
2021-02-02 22:36:39|CC.D.W.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|645.1|1544.2|0.09161|2020-10-15|0.1289|17|3.981432|16|-1.562232|17|2020-10-15|0.1317|0.13169|0.12939|0.13167|0.1294|0.13164|0.13164|0.13162|0.13161|0.1316|0.13032|0.13159|0.1316|0.13145|0.12922|0.12917|0.12894|0.1289|0.13209||||||1158|376|288|187|189|273|379|786|713|962|641|904|1199|6570|7017|5015|4921|3982|4309||||||0.29625|0.16066|0.13192|0.11332|0.09838|0.14156|0.19989|0.24049|0.29341|0.20448|0.19301|0.20829|0.28794|0.56613|0.5161|0.42235|0.42742|0.30801|0.30416||||||-0.25718|-0.16465|-0.11385|-0.11607|-0.09537|-0.1265|-0.1724|-0.23923|-0.25908|-0.20131|-0.18082|-0.18982|-0.24146|-0.67549|-0.42741|-0.3624|-0.33579|-0.28896|-0.27591||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||||||||||||||||||0|||||||
2021-02-02 22:36:39|CC.D.KC.UME.IP|20|2021-02-01 09:00:00|2021-02-02 18:00:00|12450.3|1575.9|0.15872|2020-10-15|0.17996|15|2.589911|12|-3.140266|9|2020-10-15|||||||||0.18522|0.18523|0.18284|0.18468|0.1845|0.1823|0.18459|0.17996|0.187|0.18708|||||||||||||||771|572|530|889|2291|2818|2921|2512|3173|1023|||||||||||||||0.53915|0.34525|0.40675|0.42295|0.71135|0.55415|0.68096|0.61784|0.39284|0.2466|||||||||||||||-0.48694|-0.41857|-0.32719|-0.48268|-0.64827|-0.66777|-0.73854|-0.67187|-0.39358|-0.28375|||||||71|71|71|72|72|72|72|72|72|72|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-02-02 22:36:40|CS.D.COPPER.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|7755.9|1930.6|0.1283|2020-10-15|0.15264|16|1.394264|12|-1.687018|13|2020-10-15|0.15286|0.15288|0.15286|0.15289|0.15297|0.15286|0.15287|0.15288|0.15293|0.15295|0.15289|0.15281|0.15274|0.15277|0.15272|0.15271|0.15264||||||||612|2137|1248|799|349|1163|1768|2059|1517|1099|954|1320|1864|3578|3197|2297|1518||||||||0.1796|0.29543|0.15896|0.12298|0.06119|0.20372|0.19831|0.27032|0.25529|0.15287|0.1556|0.19823|0.30193|0.45759|0.29607|0.18975|0.18486||||||||-0.18667|-0.2687|-0.16549|-0.16319|-0.11964|-0.21642|-0.19516|-0.28259|-0.25304|-0.14429|-0.15043|-0.14384|-0.22909|-0.32792|-0.41465|-0.20417|-0.17681||||||||72|71|70|70|71|72|72|72|72|72|72|72|72|72|72|72|72||0||0||0|0|0|0||0||0|0|0|0|||||||||
2021-02-02 22:36:41|CC.D.C.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|542.2|5742.6|0.10941|2020-10-15|0.18037|13|4.704595|16|-1.766068|16|2020-10-15|0.18906|0.18974|0.18605|0.19318|0.19143|0.19448|0.19245|0.19128|0.19283|0.19089|0.18913|0.18747|0.18552|0.18037|0.18437|0.18419|0.18415|0.18219|0.18917||||||3247|1077|648|357|289|496|646|1814|982|1370|979|1393|2486|11828|13196|10111|10608|9140|9299||||||0.31221|0.18367|0.12793|0.0869|0.09665|0.09154|0.13695|0.15993|0.23307|0.13878|0.13479|0.13793|0.19567|0.38956|0.32006|0.33591|0.40024|0.2055|0.21724||||||-0.30934|-0.14427|-0.08569|-0.08407|-0.12731|-0.14865|-0.13077|-0.20935|-0.14823|-0.17743|-0.17491|-0.22637|-0.21538|-0.35991|-0.31393|-0.18937|-0.24959|-0.1871|-0.20436||||||72|72|71|70|70|71|72|72|72|72|71|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-02 22:36:41|CC.D.FCPO.UNC.IP|7|2021-02-02 02:00:00|2021-02-02 09:00:00|3530.7|398.3|0.33759|2020-10-15|0.4365|7|1.822544|7|-1.659664|6|2020-10-15|||0.44504|0.43889|0.44283||0.44267|0.4365|0.44074|0.45511|||||||||||||||||202|264|130||223|429|254|417|||||||||||||||||0.48084|0.43461|0.23121||0.37962|0.48902|0.44833|0.44165|||||||||||||||||-0.42464|-0.38895|-0.21156||-0.34698|-0.46188|-0.43871|-0.46787|||||||||||||||69|69|69|69|69|69|69|||0|0|||0||0|0|||||||||||||||
2021-02-02 22:36:43|CS.D.CFEGOLD.CFE.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|1837.72|12618.7|0.03015|2020-10-15|0.03041|14|1.774858|6|-1.708731|1|2020-10-15|0.03703|0.03747|0.03681|0.03747|0.03685|0.03942|0.03187|0.03191|0.03144|0.0306|0.03165|0.03188|0.03256|0.03448|0.03041|0.03131|0.03109|0.03134|0.03162|0.03397|0.04468||0.04554|0.03964|7805|11128|8572|7261|6142|8484|12601|13418|12439|10888|10229|11735|17019|21423|22774|18868|15035|14012|13046|12702|5025||5275|5082|0.19816|0.19483|0.12108|0.09497|0.07801|0.13611|0.21051|0.18585|0.1538|0.11728|0.08841|0.13607|0.25099|0.28517|0.28906|0.20967|0.13928|0.17109|0.13564|0.11725|0.09094||0.12442|0.12565|-0.11864|-0.19262|-0.113|-0.14084|-0.1107|-0.14666|-0.12972|-0.1674|-0.22111|-0.12546|-0.10527|-0.15402|-0.20564|-0.30088|-0.29962|-0.17855|-0.19592|-0.16479|-0.17453|-0.1589|-0.10031||-0.09541|-0.13457|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-02-02 22:36:43|CC.D.HO.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|16814|1413.3|0.12182|2020-10-15|0.16693|18|2.102421|14|-1.836018|5|2020-10-15|0.16699|0.16697|0.16702|0.16702|0.16702|0.16707|0.16709|0.16708|0.16714|0.1671|0.16713|0.16713|0.16717|0.1673|0.16733|0.16722|0.16714|0.16695|0.16693|0.16697|0.167||0.16707|0.16706|104|87|64|50|39|70|151|382|613|481|460|628|1451|3476|3712|3494|2421|2423|3977|576|370||138|63|0.18627|0.18506|0.115|0.11819|0.09199|0.18307|0.25764|0.37576|0.34519|0.288|0.25644|0.27646|0.32746|0.52449|0.59574|0.44113|0.33308|0.37958|0.30188|0.1564|0.11301||0.19576|0.13267|-0.20407|-0.17803|-0.1555|-0.09383|-0.11666|-0.20112|-0.24909|-0.31681|-0.39224|-0.28556|-0.28848|-0.29065|-0.42797|-0.62572|-0.53692|-0.49016|-0.28139|-0.3281|-0.2988|-0.17001|-0.13412||-0.20138|-0.14824|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73||||||0|0|0|0|0||0||0|0|0|||0|||||0|
2021-02-02 22:36:44|CC.D.HG.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|35249.5|2343.5|0.0565|2020-10-15|0.06754|23|1.460466|12|-1.731717|13|2020-10-15|0.06765|0.06763|0.06763|0.06764|0.06767|0.06766|0.06766|0.06766|0.06768|0.06769|0.06767|0.06763|0.0676|0.06763|0.0676|0.06759|0.06756|0.0676|0.06761|0.06762|0.06761||0.06755|0.06754|736|2185|1234|815|405|1243|1826|2851|1639|1315|949|1667|3294|5951|5578|3911|3578|1482|866|680|413||397|316|0.15792|0.29561|0.17497|0.12789|0.06768|0.20759|0.20729|0.28885|0.28073|0.14764|0.16072|0.21837|0.33042|0.4711|0.33227|0.21826|0.22001|0.12163|0.13172|0.10766|0.09057||0.16145|0.11435|-0.19247|-0.27353|-0.16307|-0.1792|-0.12452|-0.21946|-0.21896|-0.2936|-0.27176|-0.15473|-0.16804|-0.1443|-0.27753|-0.37294|-0.42277|-0.21448|-0.15707|-0.1319|-0.27855|-0.18331|-0.08459||-0.12176|-0.10543|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-02-02 22:36:45|CC.D.IRON.UME.IP|14|2021-02-01 01:00:00|2021-02-02 14:00:00|910.9|49841.2|0.47771|2020-10-15|0.54925|15|2.017107|1|-3.103318|1|2020-10-15||0.5622|0.56274|0.56286||0.56325|0.56278|0.56443||||||0.56209|0.56164|0.54925||||||||||126937|67367|44947||65205|124626|0||||||142666|101242|0||||||||||0.54203|0.31603|0.31074||0.37203|0.53944|0.03651||||||0.6596|0.54056|||||||||||-0.54389|-0.45098|-0.44731||-0.44077|-0.43929|-0.04355||||||-0.55702|-0.4655||||||||||67|67|67|67|67|8|66|66|6||0||||0|||||||||0||||||||||
2021-02-02 22:36:45|CS.D.LEAD.MINI.IP|33|2021-02-01 01:00:00|2021-02-02 17:00:00|2012.5|224.3|0.29689|2020-10-15|0.31908|11|1.488143|14|-1.647012|14|2020-10-15|0.31928|0.31909|0.3192|0.31933|0.3192|0.31937|0.31933|0.3193|0.31956|0.31954|0.31939|0.31908|0.31921|0.31943|0.31941|0.31945|0.31938||||||||28|128|72|77|26|103|211|402|281|175|138|251|325|566|528|524|101||||||||0.16124|0.20679|0.12107|0.10327|0.07467|0.18375|0.21077|0.3609|0.25103|0.18048|0.17095|0.21076|0.29956|0.30955|0.43669|0.32395|0.18076||||||||-0.10646|-0.21968|-0.13529|-0.14111|-0.07787|-0.19887|-0.18594|-0.28371|-0.30536|-0.19906|-0.1344|-0.15062|-0.32056|-0.48947|-0.39511|-0.39221|-0.16253||||||||72|70|70|70|70|72|72|72|72|72|72|72|72|72|72|72|72|||0|||||0||0|||0||0|0|0||||||||
2021-02-02 22:36:46|CO.D.LH.FWM2.IP|7|2021-02-01 19:00:00|2021-02-02 19:00:00|7804|1444.6|0.19513|2020-10-15|0.26657|18|2.931854|13|-2.463433|14|2020-10-15||||||||||||||0.26749|0.26755|0.26707|0.26764|0.26718|0.26657|||||||||||||||||||2132|2071|1712|1451|2106|513|||||||||||||||||||1.06446|0.78538|0.50825|0.40416|0.53034|0.17623|||||||||||||||||||-0.83523|-0.66481|-0.51537|-0.93056|-0.48696|-0.24902||||||31|31|31|31|31|30||||||||||||||0|0|0||0|||||||
2021-02-02 22:36:46|CC.D.LC.UME.IP|12|2021-02-01 14:00:00|2021-02-02 19:00:00|12001.7|964.8|0.10059|2020-10-15|0.11378|14|1.194481|13|-1.562868|14|2020-10-15||||||||||||||0.11676|0.11378|0.11788|0.12034|0.11615|0.12341|||||||||||||||||||1591|2073|1496|1303|2212|837|||||||||||||||||||0.35832|0.37396|0.2147|0.21763|0.2523|0.16481|||||||||||||||||||-0.22784|-0.36556|-0.23911|-0.2605|-0.1646|-0.10721||||||72|72|72|72|72|72||||||||||||||0|0||0|0|0||||||
2021-02-02 22:36:47|EN.D.LGO.FWM1.IP|42|2021-02-01 02:00:00|2021-02-02 22:00:00|473|2153.4|0.28941|2020-10-09|0.35908|6|2.063274|14|-1.91358|14|2020-10-09||0.3787|0.37603|0.37652|0.37884|0.37978|0.35908|0.35976|0.36201|0.36651|0.37254|0.36654|0.36486|0.3691|0.35952|0.37251|0.3647|0.36874|0.36865|0.38407|0.45337|0.55636||||170|149|140|126|221|936|3033|5663|4555|2483|2801|3318|5345|7636|9944|3469|1963|1941|437|492|44||||0.22633|0.14862|0.17406|0.13587|0.18921|0.31814|0.44409|0.38758|0.36222|0.29822|0.33822|0.38914|0.53165|0.79341|0.53447|0.35142|0.40714|0.39509|0.18442|0.1428|0.12325||||-0.22363|-0.16954|-0.16261|-0.27258|-0.28405|-0.33743|-0.45531|-0.37162|-0.35037|-0.38045|-0.37152|-0.56781|-0.60822|-0.51592|-0.43526|-0.24834|-0.39386|-0.36498|-0.20077|-0.22521|-0.1372|||47|47|47|47|47|47|47|47|48|49|49|49|49|49|49|47|47|47|47|47|36|||||||||||||||||||||||||
2021-02-02 22:36:48|CC.D.LB.UME.IP|12|2021-02-01 15:00:00|2021-02-02 20:00:00|79663.4|36.3|0.74217|2020-10-15|0.15233|17|8.767004|14|-7.837951|15|2020-10-15|||||||||||||||0.16274|0.16474|0.15496|0.15233|0.15925|0.17382|||||||||||||||||||123|62|36|30|19|20|||||||||||||||||||1.29627|0.56887|0.50114|0.38073|0.49738|0.73431|||||||||||||||||||-1.78187|-1.04808|-0.47948|-0.43554|-0.32057|-0.43872|||||72|72|72|72|72|72|||||||||||||||0|0|0|0|0|0|||||
2021-02-02 22:36:49|CS.D.CFDSILVER.CFM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|2668.8|10581.9|0.14603|2020-10-15|0.10162|15|4.766472|6|-5.41752|3|2020-10-15|0.13948|0.13472|0.12898|0.12794|0.12538|0.14541|0.13447|0.12555|0.12284|0.11915|0.1153|0.11738|0.10298|0.1123|0.10454|0.10162|0.10695|0.11071|0.10488|0.11681|0.24551||0.14096|0.14336|4714|8603|6352|5103|3730|6296|8540|7726|6570|5731|5402|6611|10420|13901|13868|11177|8976|8217|7162|6535|2896||3904|3374|0.42485|0.51517|0.35859|0.26812|0.30217|0.4619|0.49858|0.53011|0.38797|0.31765|0.33758|0.38212|0.63294|0.73058|0.62847|0.39109|0.49381|0.3754|0.41194|0.44733|0.26543||0.5184|0.38711|-0.40125|-0.53616|-0.39168|-0.45625|-0.27075|-0.49749|-0.49478|-0.4738|-0.41398|-0.26694|-0.3446|-0.49708|-0.46181|-0.72127|-0.64708|-0.34552|-0.58369|-0.43355|-0.47088|-0.48729|-0.25529||-0.41311|-0.4376|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73|||0||0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|
2021-02-02 22:36:50|CC.D.NG.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|2815|4297.2|0.10631|2020-10-15|0.13004|23|3.736921|13|-3.542393|13|2020-10-15|0.13089|0.13093|0.13089|0.13085|0.13086|0.13077|0.13072|0.13063|0.13056|0.13059|0.13058|0.1306|0.13042|0.1304|0.13015|0.13043|0.1304|0.13043|0.13054|0.13064|0.13066||0.13006|0.13004|570|401|320|354|293|401|575|1317|861|983|1222|3007|6579|12159|11068|8675|8467|7713|13181|2679|1387||735|417|0.34438|0.1675|0.16749|0.21114|0.18902|0.31618|0.31543|0.59405|0.38506|0.38655|0.36911|0.76712|1.06422|1.15456|1.0429|0.85296|0.62519|0.68534|0.65345|0.35723|0.31019||0.41792|0.291|-0.28687|-0.27466|-0.1688|-0.15779|-0.20019|-0.21421|-0.31442|-0.41607|-0.26322|-0.43366|-0.4012|-0.63861|-0.86926|-1.0471|-0.84787|-0.78559|-0.63821|-0.54872|-0.78645|-0.37281|-0.30403||-0.37227|-0.24372|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73|||||||||||||||0|0|||||||||
2021-02-02 22:36:51|CC.D.CC.UME.IP|20|2021-02-01 09:00:00|2021-02-02 18:00:00|2500.6|1777.3|0.16075|2020-10-15|0.17417|15|1.908502|12|-2.022666|14|2020-10-15|||||||||0.17694|0.18398|0.18389|0.17877|0.17421|0.17651|0.17425|0.17417|0.17652|0.1924|||||||||||||||372|554|464|575|1869|1937|2306|3436|896|481|||||||||||||||0.22848|0.37572|0.33694|0.32933|0.42763|0.41042|0.45013|0.46036|0.21602|0.14781|||||||||||||||-0.23116|-0.35256|-0.23315|-0.32832|-0.51812|-0.39843|-0.49661|-0.46166|-0.16674|-0.1639|||||||71|71|71|72|72|72|72|72|72|72|||||||||0|0||0|0|0|0|0|0|0|||||||
2021-02-02 22:36:51|CS.D.NICKEL.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|17677|635.6|0.16843|2020-10-15|0.20834|14|1.731494|1|-1.803473|14|2020-10-15|0.20879|0.20892|0.20875|0.20872|0.20898|0.20901|0.20889|0.20871|0.20874|0.20866|0.20863|0.2087|0.20862|0.20858|0.20834|0.20836|0.2085||||||||94|929|471|315|61|402|644|387|248|188|142|208|426|1399|1062|767|382||||||||0.23612|0.38799|0.20828|0.21339|0.10296|0.2696|0.30157|0.33164|0.19311|0.17671|0.14208|0.15656|0.26451|0.46458|0.3997|0.29549|0.20825||||||||-0.23102|-0.32627|-0.28236|-0.19504|-0.08654|-0.35462|-0.26784|-0.22529|-0.21257|-0.15854|-0.1221|-0.18645|-0.22763|-0.41277|-0.38932|-0.29585|-0.21657||||||||72|71|70|70|71|72|72|72|72|72|72|72|72|72|72|72|72||||0|||0|||||0||0|||0||||||||
2021-02-02 22:36:52|CC.D.RB.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|16563|1270.7|0.17303|2020-10-15|0.1663|17|2.09628|14|-2.008316|18|2020-10-15|0.20702|0.20036|0.20492|0.20695|0.19813|0.19814|0.19864|0.17121|0.17558|0.17325|0.16879|0.17336|0.17113|0.16685|0.16689|0.16892|0.169|0.1663|0.16865|0.17083|0.30867||0.23632|0.22082|123|91|60|45|41|42|100|272|503|376|396|549|1459|3462|3528|3510|2520|2852|4673|453|432||250|74|0.21011|0.22247|0.14412|0.12122|0.09599|0.15526|0.28071|0.35618|0.3753|0.30939|0.24774|0.29893|0.40751|0.60478|0.61119|0.60157|0.43386|0.53975|0.39821|0.19544|0.22414||0.30753|0.16151|-0.21396|-0.20989|-0.16524|-0.12172|-0.11768|-0.22303|-0.25554|-0.3484|-0.45457|-0.26359|-0.28875|-0.40775|-0.4768|-0.84038|-0.68055|-0.64483|-0.42859|-0.37085|-0.37845|-0.19651|-0.21086||-0.25693|-0.17499|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73|0|||||0|0|0||||0|0|0||0||0|0||||0||
2021-02-02 22:36:52|CC.D.CT.UME.IP|36|2021-02-01 02:00:00|2021-02-02 19:00:00|8147.5|804.7|0.18432|2020-10-15|0.25147|18|1.503722|14|-1.809455|13|2020-10-15||0.25186|0.25186|0.25392|0.25179|0.25171|0.25386|0.25179|0.25176|0.25173|0.25172|0.25172|0.25184|0.25164|0.2516|0.25149|0.25149|0.25157|0.25147|||||||267|91|52|26|85|162|158|163|171|176|244|821|1366|1888|1408|1223|1056|1553|||||||0.32921|0.10936|0.08722|0.06394|0.13673|0.13474|0.14381|0.14634|0.16045|0.1502|0.16685|0.23036|0.28855|0.27415|0.31274|0.29986|0.20926|0.20028|||||||-0.22707|-0.16533|-0.05952|-0.05217|-0.12466|-0.16061|-0.18196|-0.14595|-0.16287|-0.11843|-0.1721|-0.34642|-0.32415|-0.32037|-0.24877|-0.27505|-0.244|-0.20951||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||||0|0|||0|0||0|0||0|0|0|0||0||||||
2021-02-02 22:36:53|CC.D.OJ.UME.IP|12|2021-02-01 13:00:00|2021-02-02 18:00:00|10772.6|213.9|0.29916|2020-10-15|0.31331|15|3.209491|14|-3.458459|12|2020-10-15|||||||||||||0.3408|0.35738|0.31534|0.31331|0.32848|0.44963|||||||||||||||||||93|67|102|84|69|109|||||||||||||||||||0.46679|0.51009|0.61817|0.33989|0.53301|0.49639|||||||||||||||||||-0.68597|-0.54793|-0.50598|-0.44737|-0.29315|-0.51006|||||||72|72|72|72|72|72|||||||||||||0|0|0|0|0|0|||||||
2021-02-02 22:36:53|CC.D.SB.UME.IP|20|2021-02-01 08:00:00|2021-02-02 17:00:00|1552.3|3348.2|0.19466|2020-10-15|0.23367|12|1.860683|14|-3.075083|16|2020-10-15||||||||0.23407|0.23402|0.23401|0.23405|0.23374|0.23367|0.23391|0.23379|0.23373|0.23367|0.23463||||||||||||||1560|1417|1280|1293|1798|4398|4708|5383|4909|8517|0||||||||||||||0.29257|0.3078|0.18898|0.23888|0.34733|0.4393|0.47445|0.45019|0.45472|0.53063|||||||||||||||-0.32756|-0.29279|-0.23818|-0.25035|-0.28735|-0.35933|-0.50658|-0.4824|-0.51888|-0.43416||||||||72|71|71|72|72|72|73|72|72|73|5|||||||||||||||||||||||||
2021-02-02 22:36:55|CC.D.O.UNC.IP|35|2021-02-01 01:00:00|2021-02-02 19:00:00|344.6|14.9|0.1732|2020-10-15|0.23483|14|1.896243|16|-2.469136|18|2020-10-15|0.2462|0.24029|0.2482|0.23818|0.24887|0.24885|0.24555|0.24097|0.23742|0.24232|0.24093|0.23604|0.23826|0.24334|0.23483|0.24774|0.25294|0.23961|0.25779||||||5|4|2|2|2|2|2|2|4|3|3|3|4|25|29|23|19|21|21||||||0.34405|0.26749|0.13928|0.15609|0.12647|0.12839|0.12667|0.18871|0.13537|0.19805|0.17037|0.15833|0.13717|0.41451|0.38308|0.35311|0.31568|0.32701|0.24063||||||-0.21176|-0.17394|-0.1386|-0.15177|-0.13558|-0.07811|-0.12337|-0.1502|-0.19616|-0.16963|-0.08803|-0.11162|-0.22997|-0.52715|-0.36453|-0.39766|-0.31146|-0.28934|-0.37898||||||61|57|52|47|41|51|58|55|54|51|54|59|54|62|63|64|64|64|64|||||||||||||||||||||||||
2021-02-02 22:36:56|CC.D.LCO.UME.IP|46|2021-01-31 23:00:00|2021-02-02 22:00:00|5772.9|11186.7|0.05787|2020-10-15|0.06456|18|2.332486|7|-2.20732|5|2020-10-15|0.065|0.06461|0.06463|0.06499|0.06463|0.06502|0.06501|0.06463|0.06464|0.06462|0.06463|0.06462|0.06464|0.06468|0.06469|0.06463|0.0646|0.06458|0.06456|0.06459|0.09916|0.12488|0.06677|0.06501|880|1244|1095|948|564|1174|3112|7575|16613|10291|7442|7722|9926|20340|21948|26627|13435|11720|24083|3220|1782|214|1340|436|0.21652|0.20725|0.13196|0.13188|0.09911|0.17192|0.28125|0.37584|0.41186|0.30468|0.25897|0.30702|0.2987|0.48702|0.54202|0.41926|0.40934|0.38437|0.30797|0.17527|0.11675|0.10164|0.22282|0.16923|-0.17807|-0.20876|-0.17505|-0.11254|-0.12814|-0.23657|-0.23549|-0.32601|-0.34304|-0.29859|-0.31342|-0.277|-0.36896|-0.73483|-0.49632|-0.47745|-0.31966|-0.34154|-0.35243|-0.23108|-0.14041|-0.09653|-0.56274|-0.22184|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|70|15|14|0|||||0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-02-02 22:36:57|CC.D.CL.UME.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|5495|15141|0.05283|2020-10-15|0.06855|17|2.832499|7|-2.495443|14|2020-10-15|0.06865|0.06865|0.06867|0.06867|0.06867|0.0687|0.0687|0.06868|0.06869|0.06867|0.06868|0.06866|0.06867|0.06871|0.06873|0.06866|0.06862|0.06855|0.06855|0.06859|0.07993||0.06863|0.06864|3289|3610|2594|2134|1632|2942|5116|9686|12268|8790|8158|9813|16823|45029|43162|35419|24414|22711|38797|10083|4357||2082|1373|0.22249|0.21725|0.12972|0.13885|0.1192|0.18965|0.32138|0.40414|0.44546|0.3184|0.27659|0.33373|0.34263|0.6166|0.63493|0.46317|0.52084|0.44764|0.33928|0.18583|0.15372||0.19477|0.17421|-0.20826|-0.23001|-0.17647|-0.13164|-0.12397|-0.25108|-0.24369|-0.34393|-0.3811|-0.28039|-0.33751|-0.27904|-0.3891|-0.8795|-0.58081|-0.44814|-0.3383|-0.39423|-0.35876|-0.29048|-0.16926||-0.24012|-0.21705|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|73|73|0|||0|||0|0|0|0||0|0|0|0|0|0||0||||||
2021-02-02 22:36:57|CC.D.RR.UME.IP|16|2021-02-01 01:00:00|2021-02-02 19:00:00|13427.4|47.9|0.18596|2020-10-15|0.24487|18|2.334088|15|-2.540403|15|2020-10-15|0.38971|0.36524|0.5196|||||||||||0.2814|0.25822|0.25403|0.25429|0.24729|0.24487||||||6|3|0|||||||||||46|79|61|49|41|33||||||0.15918|0.07757||||||||||||0.33451|0.40867|0.27127|0.18509|0.17191|0.14859||||||-0.29236|-0.17501||||||||||||-0.17103|-0.35981|-0.31905|-0.30444|-0.19234|-0.16165||||||62|63|1|70|71|71|71|71|71||||||||||||||||0|0|0|||||||
2021-02-02 22:36:58|CC.D.SM.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|42661.6|1016.4|0.09327|2020-10-15|0.1284|17|2.753935|16|-1.355819|13|2020-10-15|0.12869|0.12867|0.12868|0.12867|0.12867|0.12866|0.12869|0.12869|0.12863|0.12857|0.12858|0.12862|0.12862|0.12849|0.12849|0.12847|0.12844|0.1284|0.12845||||||825|397|240|169|120|188|299|517|404|428|458|572|754|4454|5153|3803|3406|3040|3233||||||0.22088|0.1566|0.10814|0.07871|0.0569|0.10097|0.08988|0.135|0.1419|0.13597|0.13875|0.13733|0.1498|0.46063|0.31541|0.24196|0.33233|0.20522|0.15531||||||-0.23337|-0.16247|-0.11128|-0.08363|-0.07057|-0.09746|-0.13521|-0.12126|-0.09472|-0.08579|-0.12974|-0.16735|-0.15158|-0.3101|-0.30697|-0.25781|-0.2683|-0.15323|-0.19735||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0||||0|0|||0||0|0||0|0|0|0|||||||
2021-02-02 22:36:59|CC.D.BO.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|4408|1701.3|0.13492|2020-10-15|0.238|17|2.376183|16|-1.335992|7|2020-10-15|0.2537|0.26015|0.25433|0.25604|0.25608|0.25596|0.25599|0.25426|0.25384|0.25618|0.25181|0.25023|0.24621|0.23829|0.24035|0.24251|0.24227|0.238|0.24196||||||534|492|391|239|133|287|489|590|466|454|325|417|631|2859|3407|2643|2267|1908|2050||||||0.34209|0.37663|0.24205|0.15569|0.10847|0.19176|0.25589|0.28866|0.22292|0.18639|0.15554|0.18387|0.22784|0.39586|0.384|0.27935|0.35259|0.2373|0.19116||||||-0.26744|-0.20954|-0.21138|-0.16009|-0.13284|-0.20417|-0.27286|-0.23548|-0.24293|-0.20351|-0.14466|-0.20681|-0.15558|-0.4246|-0.40769|-0.25429|-0.18965|-0.19529|-0.19496||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0|0|||||0||||0|0|||0|0|0||||||
2021-02-02 22:37:00|CC.D.S.UME.IP|38|2021-02-01 01:00:00|2021-02-02 19:00:00|1351.9|3355.9|0.08802|2020-10-15|0.12686|17|2.599084|16|-0.911719|16|2020-10-15|0.12708|0.127|0.12701|0.12702|0.12702|0.12701|0.12702|0.12702|0.12701|0.12699|0.127|0.12702|0.12701|0.12693|0.12693|0.12693|0.12687|0.12686|0.12689||||||3357|2455|1329|812|386|876|1279|1264|1320|1295|991|1577|2514|13575|14062|10560|9990|8276|7883||||||0.23987|0.24792|0.11734|0.06763|0.05096|0.10279|0.13162|0.12696|0.11694|0.0844|0.12071|0.12156|0.1478|0.31092|0.2383|0.2141|0.24328|0.13686|0.14331||||||-0.19717|-0.15234|-0.11483|-0.07314|-0.06351|-0.09114|-0.1156|-0.11128|-0.11355|-0.09537|-0.11223|-0.14582|-0.13045|-0.2494|-0.22384|-0.17352|-0.18023|-0.17545|-0.14471||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||||||0||||||||0|||||0||||||
2021-02-02 22:37:00|CS.D.PALL.CFM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|2234.2|2021.2|1.05895|2020-10-15|1.10565|16|3.727215|13|-3.628128|15|2020-10-15|1.18534|1.17469|1.17509|1.16996|1.16113|1.15801|1.14846|1.14648|1.14796|1.13547|1.13555|1.13339|1.10643|1.15406|1.1119|1.11324|1.10565|1.12514|1.11776|1.11359|1.17699||1.19226|1.18381|292|410|329|332|284|348|391|450|404|298|287|366|683|784|724|545|615|454|314|339|234||287|202|0.32391|0.22321|0.15524|0.25223|0.26922|0.24618|0.27791|0.4451|0.3984|0.37688|0.33634|0.30006|0.58594|0.76169|0.51935|0.45082|0.49929|0.22322|0.22116|0.17627|0.21157||0.28046|0.21362|-0.34911|-0.29098|-0.21951|-0.30422|-0.16997|-0.22283|-0.35141|-0.24569|-0.54552|-0.29602|-0.27074|-0.38359|-0.60101|-0.57979|-0.5996|-0.61449|-0.64191|-0.40853|-0.30647|-0.30389|-0.37767||-0.26635|-0.23527|70|70|71|71|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|70|70||0|0|||0|||0|||0|0|0|0|0|0||0||0||0||
2021-02-02 22:37:01|CS.D.PLAT.CFM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|1091.1|1376|0.4675|2020-10-15|0.55832|12|2.110531|22|-2.381219|14|2020-10-15|0.84938|0.82916|0.75104|0.71584|0.69519|0.69856|0.68966|0.69741|0.71307|0.68598|0.69179|0.66091|0.55832|0.68036|0.61803|0.61608|0.5857|0.66956|0.56622|0.56571|1.30895||0.87929|0.8546|819|1273|789|622|487|809|1146|1301|1107|861|820|1023|2091|3140|3184|2196|1638|1447|1238|1027|399||510|515|0.37248|0.41266|0.32873|0.25078|0.25358|0.32804|0.3651|0.48889|0.42886|0.33199|0.35635|0.36873|0.61223|0.65932|0.54615|0.39963|0.38437|0.34541|0.31941|0.29912|0.1688||0.75184|0.32115|-0.31285|-0.37543|-0.27925|-0.28518|-0.21767|-0.34447|-0.24728|-0.36228|-0.47745|-0.30867|-0.34999|-0.39187|-0.73775|-0.74912|-0.58172|-0.41286|-0.40666|-0.46195|-0.36592|-0.26637|-0.50063||-0.29226|-0.38067|70|71|71|71|72|72|72|72|72|73|73|73|73|73|73|73|72|72|72|72|72|70|70|0||0|0||0|||0||0|||0|0|||0|||||0|0|
2021-02-02 22:37:02|CS.D.ZINC.MINI.IP|34|2021-02-01 01:00:00|2021-02-02 17:00:00|2572.5|420.4|0.23336|2020-10-15|0.25339|14|1.514391|1|-1.56439|14|2020-10-15|0.25401|0.2543|0.25401|0.25398|0.25426|0.25398|0.25383|0.25381|0.25381|0.25382|0.25367|0.25354|0.25341|0.25342|0.25339|0.25345|0.25342||||||||59|640|302|237|54|374|678|624|476|311|265|414|586|1288|1228|641|244||||||||0.16595|0.29966|0.19334|0.19558|0.09132|0.26207|0.28944|0.37033|0.26853|0.19376|0.20155|0.2676|0.2598|0.42788|0.40874|0.17337|0.16896||||||||-0.15316|-0.37264|-0.20896|-0.18347|-0.09554|-0.25948|-0.31116|-0.29694|-0.35271|-0.18871|-0.15672|-0.15089|-0.19359|-0.40823|-0.48738|-0.1922|-0.14865||||||||72|71|70|70|71|72|72|72|72|72|72|72|72|72|72|72|72|||0|0|||0||0||0|||0|||||||||||
2021-02-02 22:37:03|IX.D.StoxxBank.FNI3.IP|30|2021-02-01 06:00:00|2021-02-02 20:00:00||15626|0|2020-10-15|0.21957|11|2.443395|7|-2.609149|7|2020-10-15|||||||0.26891|0.2228|0.23028|0.21963|0.22313|0.21957|0.22676|0.22332|0.21975|0.22347|0.22709|2.41069|0.2309|0.30645|||||||||||3503|27459|20945|28063|21243|19225|19218|27020|29082|43655|9358|1657|1079|2505|||||||||||0.4457|0.8598|0.63033|0.41875|0.42918|0.50202|0.4094|0.58997|0.55243|0.38745|0.31319|0.22869|0.34736|0.27219|||||||||||-0.40167|-0.7841|-0.56293|-0.50563|-0.37727|-0.38066|-0.47458|-0.5381|-0.65004|-0.47013|-0.34215|-0.32076|-0.30921|-0.31578|||||47|47|47|47|47|47|47|48|48|48|47|46|46|48|||||||||||||||||||||||||
2021-02-02 22:37:04|IX.D.CANNABIS.IFD.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|643.66|0|0.99065|2020-10-15|1.87399|16|3.210214|14|-3.49968|19|2020-10-15||||||||||||||1.87686|1.87914|1.87646|1.87399|1.87439|1.87642|1.87759||||||||||||||||||4698936|0|0|0|0|0|0||||||||||||||||||0.81013|0.74531|0.55031|0.46223|0.35815|0.3425|0.28728||||||||||||||||||-0.72907|-0.69256|-0.4107|-0.35455|-0.3639|-0.43521|-0.49987|||||69|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-02-02 22:37:05|KB.D.BANKS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2484.63|0|0|2020-10-15|0|7|1.787526|7|-1.495665|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54845|0.41729|0.34458|0.32309|0.36165|0.2605|0.39512|0.41087|0.22889||||||||||||||||-0.38932|-0.53521|-0.29502|-0.3692|-0.25405|-0.36004|-0.36506|-0.4205|-0.22143|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:06|KB.D.AERO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3357.8|0|0|2020-10-15|0|7|1.860081|13|-1.858685|8|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48863|0.35438|0.32095|0.31482|0.28215|0.20151|0.46949|0.3276|0.2789||||||||||||||||-0.48306|-0.42152|-0.27817|-0.31102|-0.27257|-0.29198|-0.2895|-0.48406|-0.22729|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:06|KB.D.DRINKS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|23751.87|0|0|2020-10-15|0|7|1.135203|11|-1.167593|14|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32961|0.25423|0.30946|0.26189|0.27653|0.27971|0.33358|0.32532|0.14459||||||||||||||||-0.4039|-0.31773|-0.2293|-0.22601|-0.27462|-0.25145|-0.2818|-0.28371|-0.20752|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:07|KB.D.CHEMS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|14370.88|0|0|2020-10-15|0|7|1.415094|7|-1.31058|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30946|0.21334|0.2399|0.22774|0.17586|0.23225|0.30965|0.2959|0.14564||||||||||||||||-0.46257|-0.25581|-0.22494|-0.20783|-0.24712|-0.21546|-0.19428|-0.27283|-0.21711|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:08|KB.D.BUILD.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6975.45|0|0|2020-10-15|0|7|1.104333|14|-1.533383|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34699|0.36088|0.28946|0.32236|0.28835|0.28117|0.35432|0.3892|0.29381||||||||||||||||-0.50904|-0.40102|-0.28072|-0.23424|-0.28713|-0.30338|-0.34938|-0.45832|-0.24204|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:08|KB.D.ELECTY.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8876.85|0|0|2020-10-15|0|7|2.106605|7|-2.027036|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45855|0.30124|0.30287|0.26681|0.25951|0.26351|0.29637|0.26907|0.23||||||||||||||||-0.35344|-0.27102|-0.28804|-0.28727|-0.19348|-0.27004|-0.35332|-0.363|-0.18444|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:09|KB.D.EE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10427.24|0|0|2020-10-15|0|7|1.940689|7|-1.236986|15|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42678|0.31251|0.29934|0.29381|0.22514|0.19058|0.298|0.30284|0.19377||||||||||||||||-0.33267|-0.25095|-0.25004|-0.22331|-0.22711|-0.25335|-0.30582|-0.3184|-0.17153|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0||0|0|0|0|||||||||
2021-02-02 22:37:09|KB.D.SPECFINAN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|12440.76|0|0|2020-10-15|0|7|0.92894|7|-1.255333|14|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34106|0.2319|0.22917|0.19582|0.18328|0.1943|0.27597|0.25368|0.14585||||||||||||||||-0.31697|-0.2611|-0.1869|-0.24299|-0.1841|-0.24868|-0.22375|-0.2977|-0.15696|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:10|KB.D.PHONES.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1538.18|0|0|2020-10-15|0|7|2.411093|7|-3.165595|8|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.58782|0.44102|0.52736|0.38615|0.38673|0.41105|0.42239|0.44151|0.24245||||||||||||||||-0.59776|-0.74521|-0.41116|-0.34229|-0.31152|-0.39065|-0.47188|-0.38101|-0.33428|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0||0|0|0||||||||||
2021-02-02 22:37:11|KB.D.FDR.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4735.03|0|0|2020-10-15|0|7|1.268114|9|-1.682781|10|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42103|0.25224|0.29652|0.27548|0.18491|0.18505|0.28849|0.28849|0.17846||||||||||||||||-0.33916|-0.26557|-0.17816|-0.20965|-0.24865|-0.22976|-0.2763|-0.31156|-0.17092|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:11|KB.D.FOOD.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|7029.53|0|0|2020-10-15|0|7|1.11073|7|-1.277329|8|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36239|0.29348|0.27871|0.23881|0.22346|0.21169|0.26578|0.24572|0.17519||||||||||||||||-0.437|-0.26382|-0.28211|-0.26762|-0.19872|-0.23405|-0.23889|-0.26886|-0.16053|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:12|KB.D.WATER.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4853.41|0|0|2020-10-15|0|7|1.173967|7|-1.194912|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40062|0.30366|0.26435|0.25882|0.19782|0.20372|0.265|0.26783|0.20214||||||||||||||||-0.31849|-0.33017|-0.2122|-0.24724|-0.20538|-0.19406|-0.3484|-0.3682|-0.18429|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:12|KB.D.GINDU.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6748.46|0|0|2020-10-15|0|7|1.687753|7|-1.624977|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47734|0.29209|0.29483|0.3615|0.2301|0.23284|0.33008|0.31194|0.25447||||||||||||||||-0.47101|-0.3759|-0.29362|-0.35081|-0.29123|-0.29114|-0.22917|-0.41809|-0.20898|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:13|KB.D.RETAIL.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2601.95|0|0|2020-10-15|0|7|1.255617|7|-1.171959|15|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4322|0.20533|0.22979|0.2516|0.19103|0.18772|0.2696|0.21801|0.19742||||||||||||||||-0.34051|-0.32035|-0.25101|-0.20458|-0.18946|-0.16375|-0.24239|-0.25843|-0.16888|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:14|KB.D.HEALTH.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6818.11|0|0|2020-10-15|0|7|1.310786|12|-1.500179|10|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37973|0.2729|0.29851|0.26976|0.28966|0.23373|0.35694|0.27945|0.20653||||||||||||||||-0.48576|-0.27512|-0.14741|-0.303|-0.2753|-0.27366|-0.35715|-0.37135|-0.18568|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:14|KB.D.HSEHLD.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|16921.96|0|0|2020-10-15|0|7|1.194732|7|-1.264511|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36626|0.30988|0.23833|0.23032|0.27208|0.16397|0.22149|0.25487|0.13305||||||||||||||||-0.41795|-0.29303|-0.1578|-0.2237|-0.22861|-0.23723|-0.26898|-0.23174|-0.21789|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:15|KB.D.ENGINE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|15024.58|0|0|2020-10-15|0|7|1.972607|7|-1.040375|10|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44859|0.28524|0.2674|0.29593|0.2257|0.18623|0.25887|0.2759|0.15395||||||||||||||||-0.32872|-0.26084|-0.25816|-0.259|-0.20016|-0.23606|-0.23447|-0.35618|-0.20688|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:16|KB.D.BUS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3220.81|0|0|2020-10-15|0|7|1.925592|7|-1.399595|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49942|0.31136|0.28006|0.32979|0.34965|0.37117|0.30955|0.3879|0.28997||||||||||||||||-0.42377|-0.28575|-0.21588|-0.30038|-0.32658|-0.30885|-0.35891|-0.31262|-0.19255|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:16|KB.D.LIFE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6795.91|0|0|2020-10-15|0|7|2.246809|7|-1.918526|8|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49204|0.31879|0.30935|0.36836|0.27815|0.28387|0.35438|0.32449|0.26211||||||||||||||||-0.59042|-0.45188|-0.28731|-0.28054|-0.31003|-0.33795|-0.35157|-0.42748|-0.18894|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:17|KB.D.MEDIA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8112.78|0|0|2020-10-15|0|7|1.202251|7|-1.302878|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31907|0.24496|0.24127|0.233|0.21371|0.20632|0.24198|0.22951|0.16821||||||||||||||||-0.33631|-0.2535|-0.23094|-0.23841|-0.20693|-0.21404|-0.21131|-0.33425|-0.18302|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:17|KB.D.MINING.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|22325.98|0|0|2020-10-15|0|7|1.826415|7|-2.168399|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41182|0.36883|0.28437|0.277|0.25297|0.2488|0.40442|0.38915|0.188||||||||||||||||-0.44612|-0.39469|-0.29474|-0.24927|-0.25855|-0.23184|-0.37431|-0.38066|-0.24313|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:18|KB.D.INSURANCE.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3183.21|0|0|2020-10-15|0|7|3.516664|10|-0.889907|8|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40004|0.27702|0.28477|0.29257|0.23233|0.24777|0.20585|0.2253|0.14871||||||||||||||||-0.27296|-0.28122|-0.2175|-0.22997|-0.19536|-0.18857|-0.2517|-0.25408|-0.14647|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:18|KB.D.OIL.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4533.6|0|0|2020-10-15|0|7|1.95418|7|-2.124449|13|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52772|0.44308|0.45037|0.38481|0.34392|0.42728|0.46929|0.50501|0.31796||||||||||||||||-0.54255|-0.46377|-0.32966|-0.39913|-0.28254|-0.34892|-0.59833|-0.48203|-0.235|||||||||72|72|72|72|72|72|72|72|72||||||||0|0||0|0|0|0|0|0|||||||||
2021-02-02 22:37:19|KB.D.OILEQUIP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5304.29|0|0|2020-10-15|0|7|3.975696|7|-2.203142|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.98247|0.67973|0.49522|0.6208|0.56522|0.45879|0.68828|0.56526|0.39535||||||||||||||||-0.82785|-0.63908|-0.60838|-0.48613|-0.55096|-0.52616|-0.71638|-0.58181|-0.40488|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:20|KB.D.PGOODS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|36509.76|0|0|2020-10-15|0|7|1.065235|11|-1.40115|14|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35638|0.26364|0.26336|0.22719|0.25957|0.21926|0.27901|0.2816|0.19252||||||||||||||||-0.25776|-0.27817|-0.20971|-0.23594|-0.23551|-0.20741|-0.2631|-0.32854|-0.1388|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:20|KB.D.REAL.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2707.89|0|0|2020-10-15|0|7|1.472046|7|-1.156699|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36124|0.22254|0.26582|0.28259|0.14903|0.21022|0.22495|0.24182|0.15616||||||||||||||||-0.39876|-0.22642|-0.18628|-0.23326|-0.21826|-0.20211|-0.23075|-0.28707|-0.17444|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:21|KB.D.SOFT.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1993.78|0|0|2020-10-15|0|7|1.782319|7|-1.570027|14|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43345|0.23394|0.23876|0.28173|0.23527|0.20062|0.29848|0.29112|0.19449||||||||||||||||-0.40501|-0.38233|-0.18887|-0.2881|-0.2578|-0.2381|-0.32153|-0.37321|-0.21699|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0||0||||||||||
2021-02-02 22:37:22|KB.D.SUPPORT.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10124.71|0|0|2020-10-15|0|7|1.755327|7|-1.348291|14|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39168|0.22606|0.23557|0.21735|0.18752|0.14573|0.20433|0.22872|0.13724||||||||||||||||-0.32214|-0.27176|-0.18582|-0.2686|-0.23067|-0.22465|-0.23164|-0.33789|-0.19683|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:22|KB.D.TOBACCO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|28324.19|0|0|2020-10-15|0|7|1.337999|8|-1.668573|9|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34172|0.24789|0.2656|0.2636|0.21798|0.27866|0.34465|0.29492|0.17996||||||||||||||||-0.39628|-0.3183|-0.25386|-0.24329|-0.21905|-0.22909|-0.38185|-0.31563|-0.21615|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:23|KB.D.HOTELS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8121.85|0|0|2020-10-15|0|7|2.441537|11|-1.883812|7|2020-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50883|0.32902|0.354|0.31585|0.40178|0.31828|0.50825|0.38206|0.2694||||||||||||||||-0.49764|-0.45793|-0.28122|-0.27414|-0.27172|-0.3131|-0.34384|-0.36016|-0.2212|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-02-02 22:37:23|KB.D.PHARMA.IFM.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|15982|0|0.30059|2020-10-15|0.3|10|1.749871|11|-3.326613|13|2020-10-15||||||||0.30059|0.30037|0.30008|0.3|0.30073|0.30036|0.3005|0.30015|0.30072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34756|0.25448|0.26584|0.27225|0.28628|0.24492|0.27946|0.28666|0.16797||||||||||||||||-0.35376|-0.32773|-0.17877|-0.25408|-0.27319|-0.20144|-0.46638|-0.40658|-0.20735|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||0|0||0|||||||||
2021-02-02 22:37:24|KB.D.OZTELE.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|1332|0|0.40158|2020-10-15|0.40042|23|1.237113|1|-1.395656|0|2020-10-15|0.40214|0.40221|0.40222|0.40291|0.40277|0.40299||||||||||||||||||0.40042|0|0|0|0|0|0||||||||||||||||||0|0.30506|0.29481|0.21702|0.23797|0.18242|0.20848||||||||||||||||||0.07727|-0.35792|-0.31539|-0.25343|-0.21817|-0.18093|-0.29544||||||||||||||||||-0.37664|73|73|73|73|73|64|10||0||0||||||||||||||||||||0|
2021-02-02 22:37:24|KB.D.OZCOND.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|3120.3|0|0.40062|2020-10-15|0.40008|23|1.277768|0|-1.379024|0|2020-10-15|0.40105|0.40073|0.40058|0.40033|0.40045|0.40084||||||||||||||||||0.40008|0|0|0|0|0|0||||||||||||||||||0|0.42803|0.28354|0.26091|0.2004|0.2028|0.23913||||||||||||||||||0.30474|-0.39277|-0.25492|-0.28283|-0.25796|-0.18236|-0.27785||||||||||||||||||-0.35433|72|73|73|73|73|64|10|0|0|0||0|0||||||||||||||||||0|
2021-02-02 22:37:25|KB.D.OZCONSUM.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|12912.6|0|0.40089|2020-10-15|0.40068|5|1.283143|0|-1.58815|1|2020-10-15|0.40077|0.40081|0.40082|0.40076|0.40084|0.40068||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.30845|0.27423|0.21506|0.1931|0.18812|0.1842||||||||||||||||||0.30857|-0.34171|-0.29381|-0.26949|-0.21179|-0.17268|-0.22119||||||||||||||||||-0.26282|73|73|73|73|73|64|10|0||0|0|0|||||||||||||||||||0|
2021-02-02 22:37:25|KB.D.OZENER.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|8296.3|0|0.40059|2020-10-15|0.40061|23|1.406025|0|-1.321071|0|2020-10-15|0.40071|0.4007|0.40089|0.40097|0.40096|0.40071||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.41918|0.35104|0.24151|0.22466|0.2157|0.25984||||||||||||||||||0.63039|-0.56839|-0.35551|-0.30737|-0.21123|-0.25503|-0.27962||||||||||||||||||-0.4355|73|73|73|73|73|64|10|0|0|0|0|0|0||||||||||||||||||0|
2021-02-02 22:37:26|KB.D.OZFINL.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|5696.3|0|0.40085|2020-10-15|0.40064|5|1.250814|0|-1.737013|0|2020-10-15|0.40112|0.40079|0.40068|0.40091|0.4009|0.40064||||||||||||||||||0.40106|0|0|0|0|0|0||||||||||||||||||0|0.32993|0.27974|0.27399|0.20403|0.19871|0.18646||||||||||||||||||0.32891|-0.47982|-0.31711|-0.23341|-0.19732|-0.17556|-0.25647||||||||||||||||||-0.36157|73|73|73|73|73|64|10||||0|0|0||||||||||||||||||0|
2021-02-02 22:37:26|KB.D.OZHEALTH.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|41553.5|0|0.40083|2020-10-15|0.40072|23|1.862454|0|-1.247333|0|2020-10-15|0.4008|0.4008|0.40081|0.40082|0.40079|0.4008||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.49996|0.392|0.22175|0.27354|0.22139|0.1649||||||||||||||||||0.51832|-0.45138|-0.29008|-0.27829|-0.2703|-0.24513|-0.2665||||||||||||||||||-0.62225|73|73|73|73|73|64|10|0|0|0|0|0|0||||||||||||||||||0|
2021-02-02 22:37:27|KB.D.OZINDU.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|5931.5|0|0.40091|2020-10-15|0.40065|1|1.026313|0|-1.117143|0|2020-10-15|0.40095|0.40065|0.40086|0.40093|0.40081|0.40096||||||||||||||||||0.40121|0|0|0|0|0|0||||||||||||||||||0|0.44896|0.32638|0.17741|0.23999|0.17627|0.27123||||||||||||||||||0.27675|-0.39622|-0.28852|-0.25798|-0.2299|-0.23937|-0.24254||||||||||||||||||-0.29872|72|73|73|73|73|64|10|0|0|0|0|0|||||||||||||||||||0|
2021-02-02 22:37:27|KB.D.OZMATR.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|16007|0|0.40086|2020-10-15|0.40076|23|1.052578|0|-0.846515|3|2020-10-15|0.40085|0.40086|0.40084|0.40079|0.40086|0.4008||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.33397|0.28162|0.19569|0.20148|0.17663|0.18554||||||||||||||||||0.32051|-0.32829|-0.21994|-0.2384|-0.20196|-0.18493|-0.22929||||||||||||||||||-0.16521|73|73|73|73|73|64|10|0|0|0|0||0||||||||||||||||||0|
2021-02-02 22:37:28|KB.D.OZUTILI.IFD.IP|12|2021-01-31 23:00:00|2021-02-02 04:00:00|6404.8|0|0.40076|2020-10-15|0.40045|23|1.494894|3|-1.215388|23|2020-10-15|0.40103|0.40071|0.40084|0.40094|0.40076|0.40071||||||||||||||||||0.40045|0|0|0|0|0|0||||||||||||||||||0|0.30678|0.25233|0.30049|0.32417|0.23257|0.23791||||||||||||||||||0.45861|-0.3601|-0.29025|-0.27801|-0.27025|-0.28808|-0.27049||||||||||||||||||-0.52399|72|73|73|73|73|64|10|0|0|0|0||0||||||||||||||||||0|
2021-02-02 22:37:28|SE.D.MMM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|17502|103141|3.77039|2020-10-15|0.03052|15|16.161538|8|-2.123529|12|2020-10-15|||||||||2.16135|9.47966|7.59878|0.7256|4.95361|0.05942|0.04032|0.03052|0.03243|0.03486|0.0309|0.03571|0.86059|16.46022|14.51229|20.08564|||||||||64|79|357|1662|3006|197008|219245|166904|137484|131774|145793|377065|93033|747|920|1089|||||||||5.11048|0.48976|0.63089|0.65034|0.27342|0.77079|0.47264|0.25299|0.35684|0.25545|0.22671|0.28364|0.07544|0.31914|0.28681|0.12853|||||||||-1.15715|-0.56967|-0.73179|-0.31201|-0.33994|-0.63207|-0.53519|-0.31178|-0.2027|-0.24866|-0.32045|-0.35239|-0.49154|-0.13075|-0.2074|-0.21266|72|67|68|70|71|72|72|72|72|72|72|72|72|50|43|46||||||||||||||0|0|0|0||0|0|||||
2021-02-02 22:37:29|SA.D.AXP.CASH.IP|29|2021-02-01 09:00:00|2021-02-02 22:00:00|12018|159447.7|4.13976|2020-10-15|0.02278|18|48.79003|8|-2.49857|18|2020-10-15|||||||||3.98805|33.69557|24.31685|2.18682|2.13511|0.04619|0.0294|0.02721|0.02507|0.0263|0.02278|0.027|0.73695|8.57975|14.86376|13.75975|||||||||141|99|614|2502|4557|372430|401414|289138|235417|209404|255944|601071|197657|2301|3410|565|||||||||5.29718|0.19763|0.3701|0.48537|0.33751|0.85112|0.53383|0.378|0.44395|0.31403|0.41525|0.3624|0.07051|0.23027|0.24174|0.08863|||||||||-0.73891|-0.66487|-0.94261|-0.48517|-0.34401|-0.6484|-0.68358|-0.42528|-0.34201|-0.31413|-0.41509|-0.37049|-0.39895|-0.29047|-0.30578|-0.31087|71|53|61|72|72|72|72|72|72|72|72|72|72|50|49|53|||||||||||||||0|||0|||||||
2021-02-02 22:37:29|UA.D.AAPL.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|13506|3842821.8|0.03118|2020-10-15|0.01189|16|4.735898|20|-6.874274|13|2020-10-15|||||||||0.10466|0.11287|0.11012|0.03699|0.03359|0.01985|0.01417|0.01313|0.01189|0.013|0.01261|0.02844|0.03211|0.04153|0.03345|0.03552|||||||||115622|74132|98876|757833|831865|12243757|11447245|8410849|6597809|6197371|7186977|12466582|4267735|336492|212207|218097|||||||||0.38686|0.27232|0.27019|0.39272|0.3621|0.77655|0.58377|0.49703|0.42923|0.33377|0.44194|0.47988|0.28214|0.22666|0.16346|0.15464|||||||||-0.37312|-0.27985|-0.32277|-0.44246|-0.29953|-0.89067|-0.79539|-0.44573|-0.41096|-0.47554|-0.50544|-0.62025|-0.16336|-0.21378|-0.25454|-0.21433|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-02-02 22:37:30|SA.D.BA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|20130|459640.4|0.10131|2020-10-15|0.02651|15|36.476427|8|-4.660361|15|2020-10-15|||||||||0.32515|0.27322|0.30516|0.1008|0.11217|0.04934|0.03409|0.02651|0.02823|0.03173|0.02745|0.03682|0.0745|0.07025|0.0777|0.07502|||||||||8851|5078|6270|60285|106526|2959241|3779455|2855663|2229479|1846091|1956942|2406407|195134|40088|42815|31861|||||||||3.59747|0.24618|0.24324|0.45235|0.22062|1.25567|0.85306|0.75536|0.65047|0.52532|0.47922|0.34653|0.13282|0.20035|0.27644|0.1392|||||||||-0.44159|-0.20922|-0.27935|-0.35301|-0.41231|-1.22717|-0.97693|-0.81186|-0.52426|-0.52042|-0.5271|-0.56642|-0.13006|-0.23932|-0.12851|-0.19613|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0|||0|0|0|0|0|0|0|0|0|||||
2021-02-02 22:37:31|SB.D.CAT.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|19244|172657.8|0.56571|2020-10-15|0.03218|16|70.546875|8|-3.49452|13|2020-10-15|||||||||2.40151|11.76304|10.3086|3.48463|3.34995|0.07176|0.04507|0.03317|0.03218|0.03329|0.03239|0.03915|0.39351|12.79577|6.54869|13.84418|||||||||64|157|309|1758|3912|264647|293855|237047|178414|181296|216545|503217|79202|1308|2049|1153|||||||||4.61583|0.40213|0.68063|0.60776|0.28749|1.01628|0.718|0.40763|0.39036|0.31564|0.28582|0.3085|0.07535|0.27767|0.13406|0.20365|||||||||-0.4246|-0.63519|-0.46405|-0.69213|-0.3701|-0.67268|-0.51014|-0.3093|-0.31624|-0.3609|-0.33887|-0.39862|-0.28795|-0.19196|-0.25841|-0.21283|72|62|69|71|72|72|72|72|72|72|72|72|72|48|49|52||||||||||||||0|0|0|||0|0|||||
2021-02-02 22:37:31|SB.D.CVX.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|8728|384604.3|0.27207|2020-10-15|0.02076|18|44.903323|8|-3.119369|13|2020-10-15|||||||||1.24164|10.67369|5.10921|0.3337|0.25902|0.03629|0.0273|0.02475|0.02195|0.02271|0.02076|0.04011|0.25579|2.01629|9.54926|3.89895|||||||||275|214|616|5543|23221|882485|1073325|854185|706664|635424|699313|1444533|346168|9161|3636|2112|||||||||5.16874|0.33763|0.40462|0.31719|0.29525|0.86371|0.65967|0.42515|0.42758|0.36757|0.379|0.43841|0.10696|0.11777|0.15979|0.18876|||||||||-0.66279|-0.32601|-0.41771|-0.3551|-0.23809|-0.84353|-0.65864|-0.45064|-0.3862|-0.29324|-0.37143|-0.49444|-0.17857|-0.15758|-0.12741|-0.10751|72|72|70|72|72|72|72|72|72|72|72|72|72|57|54|55||||||||||||||0||0|||0||||||
2021-02-02 22:37:32|UA.D.CSCO.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|4554|646370.6|0.25483|2020-10-15|0.02316|14|2.296137|8|-6.307244|20|2020-10-15|||||||||0.49819|0.49164|3.20655|0.28517|0.29301|0.02323|0.02316|0.02349|0.02319|0.02349|0.02319|0.02756|0.25899|9.6173|2.05755|5.46634|||||||||3165|3278|4640|21769|30425|1752516|1809860|1363446|1041019|1016700|1168042|2957363|1974173|11515|10565|7636|||||||||0.57989|0.24211|0.24031|0.1816|0.20475|0.58758|0.34354|0.22962|0.21927|0.23852|0.20216|0.32622|0.18891|0.17966|0.16817|0.23568|||||||||-0.34737|-0.21227|-0.24291|-0.32164|-0.36385|-0.61293|-0.35867|-0.36706|-0.23186|-0.19584|-0.28497|-0.36154|-0.46694|-0.09876|-0.19072|-0.1554|72|71|72|72|72|72|72|72|72|72|72|72|72|53|58|58|||||||||||||||||||||||||
2021-02-02 22:37:33|SD.D.KO.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|4888|604071.4|6.74073|2020-10-15|0.02065|16|17.825|8|-2.203588|13|2020-10-15|||||||||0.33911|3.11156|1.77266|1.57376|0.14638|0.02068|0.02066|0.02066|0.02065|0.02065|0.02065|0.02178|0.2455|3.85706|6.25295|9.51118|||||||||1787|1509|1853|6912|14637|1522908|1406563|1111837|938850|854879|976869|2512148|434449|24105|8832|1907|||||||||3.95727|0.29846|0.26003|0.22632|0.20105|0.45617|0.39884|0.33588|0.33165|0.23796|0.20175|0.28299|0.09914|0.12235|0.14994|0.14009|||||||||-0.4012|-0.1817|-0.25455|-0.14102|-0.1677|-0.58784|-0.42517|-0.34194|-0.26189|-0.25768|-0.30631|-0.33695|-0.19793|-0.12188|-0.13089|-0.10009|72|72|72|72|72|72|72|72|72|72|72|72|72|55|50|54|||||||||0|||||||0||||0|||||
2021-02-02 22:37:33|SB.D.DOWWUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|5458|103777.3|0.05932|2020-10-15|0.04449|19|2.861649|14|-2.367557|13|2020-10-15||||||||||||||0.15505|0.09385|0.07001|0.06694|0.06491|0.05789|0.04449||||||||||||||||||109039|53776|48541|37640|37157|45314|199198||||||||||||||||||0.81836|0.73569|0.45472|0.49112|0.33063|0.42921|0.46341||||||||||||||||||-0.66271|-0.61052|-0.5423|-0.33493|-0.37899|-0.43066|-0.48024|||||72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-02-02 22:37:34|SH.D.XOM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|4572|1416883.7|0.12397|2020-10-15|0.02505|15|21.857143|8|-3.223578|13|2020-10-15|||||||||0.59834|3.30267|0.51326|0.15653|0.13236|0.02604|0.02542|0.02505|0.02542|0.02616|0.02544|0.0281|0.12758|0.14876|3.59374|1.87177|||||||||2402|1549|2401|18322|58918|2651178|2783817|2100387|1621617|1602103|1736735|3734906|629847|17850|13979|10540|||||||||3.96938|0.39106|0.32439|0.33425|0.2551|0.87296|0.69228|0.51616|0.44348|0.36043|0.34319|0.42432|0.12008|0.12913|0.12394|0.14666|||||||||-0.29842|-0.29769|-0.28769|-0.29918|-0.32338|-0.88856|-0.53265|-0.42268|-0.33908|-0.30055|-0.39239|-0.49282|-0.20708|-0.20839|-0.12842|-0.15157|72|72|71|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0|||||0|0||||||||||
2021-02-02 22:37:34|SC.D.GS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|28673|159037.2|0.30507|2020-10-15|0.03369|18|11.194444|8|-3.095636|13|2020-10-15|||||||||1.69503|7.28551|5.38991|0.36261|0.33019|0.06064|0.04257|0.03882|0.03754|0.03496|0.03369|0.0339|0.2272|5.6019|10.95688|7.82961|||||||||240|327|704|12306|15624|365961|371514|244053|203077|177056|189561|466304|72330|1974|3076|1864|||||||||3.7995|0.39929|0.43509|0.54374|0.25655|0.81128|0.57035|0.34992|0.41965|0.27488|0.33106|0.34826|0.119|0.10348|0.16498|0.14309|||||||||-0.60976|-0.37529|-0.22033|-0.28768|-0.25174|-0.91328|-0.64112|-0.38278|-0.28972|-0.31118|-0.34755|-0.36801|-0.15835|-0.17525|-0.19236|-0.11018|72|68|71|72|72|72|72|72|72|72|72|72|72|56|56|53|||||||||||||||0|0||0|0||0||||
2021-02-02 22:37:35|SC.D.HD.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|27200|141327.1|1.00905|2020-10-15|0.02785|18|14.686537|8|-1.955165|19|2020-10-15|||||||||2.35003|5.01138|1.17845|0.37551|1.70011|0.05305|0.03579|0.03587|0.02786|0.02833|0.02785|0.04466|0.25436|9.65097|8.88314|3.96738|||||||||87|98|576|4106|7450|286192|284780|208467|175476|169903|198120|442752|102454|4597|2580|1377|||||||||2.93603|0.59179|0.78717|0.46114|0.22418|0.61435|0.3901|0.30439|0.24995|0.26255|0.25871|0.37321|0.07465|0.10373|0.10423|0.13117||||||||||-0.15884|-0.15851|-0.28495|-0.23442|-0.54288|-0.43243|-0.28109|-0.31926|-0.26836|-0.30681|-0.35724|-0.17821|-0.34454|-0.11609|-0.13156|72|64|67|72|72|72|72|72|72|72|72|72|72|53|58|54||||||||||||||0|0|0||0||0|||||
2021-02-02 22:37:35|SD.D.IBM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|11945|288361.7|3.50266|2020-10-15|0.02105|18|14.693309|8|-3.772912|12|2020-10-15|||||||||1.28041|8.32529|3.74997|1.72404|1.70408|0.04054|0.02731|0.02273|0.02132|0.02313|0.02105|0.02973|0.27747|3.8063|9.46542|13.16102|||||||||516|301|1135|15364|23117|509960|436913|351490|263989|247433|285340|606422|136633|11829|3630|2789|||||||||3.91807|0.33442|0.42607|0.45495|0.20386|0.59418|0.39963|0.25778|0.21902|0.25044|0.23385|0.30436|0.3167|0.11576|0.09021|0.11224|||||||||-0.33128|-0.45228|-0.36041|-0.21413|-0.27913|-0.49461|-0.48916|-0.39316|-0.26226|-0.21234|-0.3269|-0.38987|-0.20015|-0.21561|-0.14186|-0.10872|72|70|71|72|72|72|72|72|72|72|72|72|72|56|54|54||||||||||||||0||||0|0|0|0||||
2021-02-02 22:37:36|UB.D.INTC.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5770|1094973.4|0.14418|2020-10-15|0.01856|15|3.998343|21|-9.275794|20|2020-10-15|||||||||0.30331|0.27223|0.27437|0.15177|0.12745|0.01935|0.01888|0.01856|0.01939|0.01911|0.01931|0.02177|0.10307|0.12081|0.16238|0.16436|||||||||16212|10542|13303|67926|87231|2880221|2787255|1954096|1528975|1361732|1598961|3856441|2324797|73482|36530|29845|||||||||0.55084|0.22751|0.27077|0.21138|0.19462|0.78701|0.50438|0.30676|0.32617|0.22525|0.27517|0.35568|0.16427|0.25862|0.10625|0.16272|||||||||-0.43176|-0.30683|-0.29753|-0.33156|-0.30771|-0.56644|-0.4846|-0.33833|-0.37568|-0.26164|-0.31111|-0.45002|-0.47302|-0.16374|-0.15659|-0.13967|72|71|72|72|72|72|72|72|72|72|72|72|72|58|57|58|||||||||||||||0|||||0|||||
2021-02-02 22:37:37|SD.D.JNJ.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|16110|429435|0.1355|2020-10-15|0.0182|15|14.153846|8|-1.542382|13|2020-10-15|||||||||1.145|5.16999|2.19222|0.3664|0.28223|0.03144|0.02082|0.0182|0.01865|0.02072|0.01846|0.04099|0.21334|2.12009|9.62163|8.98738|||||||||520|515|1182|5340|11260|580359|531392|413957|317819|289110|358781|831241|209560|15049|4207|1812|||||||||3.15451|0.40919|0.35551|0.30733|0.1641|0.46869|0.30986|0.25179|0.25793|0.16006|0.24487|0.28982|0.11668|0.13558|0.1538|0.1446|||||||||-0.4457|-0.26245|-0.3157|-0.23718|-0.15842|-0.50845|-0.37069|-0.23616|-0.25618|-0.18587|-0.20776|-0.32856|-0.19341|-0.09608|-0.12657|-0.11674|72|70|72|72|72|72|72|72|72|72|72|72|72|53|53|57|||||||||||||||0||0|||0|||||
2021-02-02 22:37:38|SD.D.JPM.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00||524932.1|0.19399|2020-10-15|0.01298|18|35.309242|8|-2.034687|13|2020-10-15|||||||||0.63282|3.34088|1.82413|0.14674|0.15077|0.0198|0.0141|0.01411|0.01466|0.01422|0.01298|0.02353|0.1046|0.10259|0.13173|0.11738|||||||||1740|1425|4058|29573|61748|2115072|2118948|1499243|1161680|1112118|1303677|2432476|477990|19840|8325|6562|||||||||6.41998|0.36606|0.26161|0.28538|0.31102|0.82208|0.5226|0.38671|0.43979|0.26502|0.33755|0.35032|0.08946|0.12188|0.11237|0.11374|||||||||-0.62587|-0.21848|-0.32705|-0.23474|-0.2627|-0.69355|-0.62572|-0.33047|-0.31215|-0.25103|-0.39124|-0.39146|-0.14355|-0.0896|-0.11213|-0.11231|72|70|72|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||||||0||0||||0|||||||
2021-02-02 22:37:38|SE.D.MCD.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|20950|109595.1|3.61046|2020-10-15|0.02643|16|21.89475|8|-1.628179|19|2020-10-15|||||||||1.69629|7.10608|7.21904|0.57958|1.88436|0.04866|0.03337|0.02917|0.02643|0.02676|0.02767|0.04081|0.41538|18.27781|19.49297|19.66408|||||||||90|183|301|2239|5433|239986|233560|195158|158438|145277|161850|401151|103821|2114|1630|480|||||||||3.47436|0.63232|0.32009|0.47518|0.24971|0.71413|0.39639|0.31538|0.29075|0.19777|0.1999|0.31352|0.06433|0.21233|0.10277|0.05117|||||||||-0.43911|-0.4628|-0.60239|-0.24456|-0.23801|-0.3896|-0.29642|-0.30512|-0.24843|-0.22804|-0.25273|-0.40675|-0.25357|-0.21718|-0.16063|-0.40462|72|69|68|72|72|72|72|72|72|72|72|72|72|50|47|52||||||||||||||0|0|0|0||0||||||
2021-02-02 22:37:39|SE.D.MRK.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|7784|404581.9|0.34799|2020-10-15|0.0156|18|17.762468|8|-1.834978|12|2020-10-15|||||||||1.20962|7.94176|5.2095|0.52409|3.28754|0.02922|0.01999|0.01785|0.01677|0.01641|0.0156|0.02728|0.49294|14.96112|24.85405|28.92323|||||||||87|215|348|1485|3834|626226|800277|673339|503023|468709|566423|1357476|320931|18727|551|707|||||||||3.38496|0.52294|0.4199|0.34825|0.22512|0.60049|0.36436|0.31425|0.32506|0.2363|0.22913|0.3315|0.08086|0.18057|0.17196|0.21017|||||||||-0.84643|-0.21608|-0.2036|-0.26933|-0.3035|-0.46098|-0.50804|-0.34408|-0.22859|-0.18928|-0.26776|-0.28537|-0.38209|-0.11744|-0.22157|-0.11286|72|72|70|72|72|72|72|72|72|72|72|72|72|48|45|49||||||||||||||0|0||0||0||||||
2021-02-02 22:37:40|UC.D.MSFT.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|23931|1075856.8|0.04636|2020-10-15|0.01048|16|3.585675|13|-2.511707|20|2020-10-15|||||||||0.20186|0.18809|0.20304|0.08314|0.09013|0.01825|0.01231|0.01103|0.01048|0.01111|0.0108|0.03235|0.05904|0.06479|0.07971|0.07684|||||||||15764|11347|15138|89057|97311|2337073|2309413|1673050|1321522|1255994|1481567|3132469|2157082|38672|35756|27386|||||||||0.33434|0.22231|0.22198|0.26386|0.25667|0.76815|0.44531|0.38303|0.28488|0.29307|0.39238|0.3797|0.16136|0.12091|0.19412|0.15204|||||||||-0.34727|-0.20922|-0.23368|-0.35675|-0.28145|-0.50828|-0.55615|-0.53318|-0.38984|-0.2963|-0.39155|-0.5755|-0.24602|-0.13986|-0.14661|-0.17304|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||||||||0|0|0|0||||||||
2021-02-02 22:37:41|SE.D.NKE.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|13936|233748.6|3.52443|2020-10-15|0.01985|16|30.802603|8|-2.980158|13|2020-10-15|||||||||1.10761|10.88328|5.02679|1.89415|0.46873|0.02979|0.02519|0.02129|0.01985|0.02066|0.02052|0.02814|0.53234|7.70883|6.76656|11.35972|||||||||994|921|834|4461|9079|710202|633849|482877|393278|346081|387483|924876|251836|24485|10491|3389|||||||||12.25093|0.46732|0.54949|0.37133|0.26673|0.78581|0.56569|0.37569|0.30373|0.26354|0.23822|0.32206|0.44111|0.42321|0.10249|0.22184||||||||||-0.3759|-0.35304|-0.2329|-0.26334|-0.54774|-0.39776|-0.33919|-0.26427|-0.26217|-0.33477|-0.42836|-0.32155|-0.23885|-0.248|-0.2096|72|70|71|72|72|72|72|72|72|72|72|72|72|55|47|55||||||||||||||0|0||0||0||||||
2021-02-02 22:37:41|SE.D.PFE.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|3504|3091038.9|0.05311|2020-10-15|0.0267|15|34.292734|8|-1.881369|13|2020-10-15|||||||||0.63164|5.06738|0.45796|0.13332|0.09306|0.02705|0.02708|0.0267|0.02708|0.02707|0.02705|0.02783|0.11259|0.13686|1.86998|3.59269|||||||||3041|2237|4778|65659|125586|2706461|2645986|1936570|1506866|1426882|1607364|3698837|758572|62018|18432|16834|||||||||4.09693|0.27921|0.33679|0.44334|0.16051|0.39345|0.43981|0.35509|0.32124|0.25139|0.26535|0.31163|0.21473|0.3003|0.16916|0.13036|||||||||-0.40838|-0.19353|-0.15786|-0.22408|-0.20479|-0.58879|-0.50292|-0.36226|-0.23126|-0.2439|-0.27221|-0.35516|-0.16929|-0.1794|-0.1526|-0.1685|72|66|69|72|72|72|72|72|72|72|72|72|72|58|57|58|||||||||||||||||||||0||||
2021-02-02 22:37:42|SE.D.PG.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|12859|280393|3.65745|2020-10-15|0.013|16|12.791667|8|-1.644689|13|2020-10-15|||||||||1.57852|11.43291|6.67534|3.382|0.49635|0.02288|0.0148|0.01469|0.013|0.0137|0.01307|0.02592|0.37682|15.87783|30.79452|27.60002|||||||||145|106|325|1871|4307|533310|548245|413340|348478|311962|361457|911233|298643|13790|477|381|||||||||1.6756|0.45975|0.49181|0.36409|0.16626|0.60526|0.35267|0.24448|0.23861|0.18406|0.2152|0.26002|0.05712|0.08658|0.06853|0.09237|||||||||-0.902|-0.68199|-0.292|-0.20432|-0.23732|-0.3951|-0.35924|-0.22428|-0.19583|-0.17636|-0.21145|-0.2914|-0.206|-0.19684|-0.22243|-0.13724|72|69|70|71|72|72|72|72|72|72|72|72|72|45|46|44||||||||||||||0|||0|||0|||||
2021-02-02 22:37:44|SH.D.UTX.CASH.IP|29|2021-02-01 09:00:00|2021-02-02 22:00:00|7001|340095.6|7.21571|2020-10-15|0.02521|18|51.341463|8|-2.958771|21|2020-10-15|||||||||1.52888|44.00507|30.51894|1.8919|0.41691|0.05381|0.03804|0.0305|0.02686|0.02638|0.02521|0.03916|0.33653|2.05935|5.83206|9.36198|||||||||512|259|409|3065|9455|677499|787197|661559|557821|529860|599571|1370912|272434|10395|4369|3125|||||||||5.10951|0.59166|0.49373|0.59432|0.23427|0.80973|0.75887|0.52331|0.54472|0.30946|0.33865|0.34832|0.09203|0.23175|0.17421|0.19401|||||||||-0.64943|-0.65394|-0.68943|-0.42874|-0.26169|-0.83817|-0.65755|-0.4388|-0.40064|-0.32765|-0.45969|-0.50324|-0.26345|-0.275|-0.19319|-0.16224|66|44|51|72|72|72|72|72|72|72|72|72|72|55|54|55||||||||||||||0|0||||0||||||
2021-02-02 22:37:44|SG.D.TRVUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|13978|111159.3|0.06404|2020-10-15|0.04231|18|4.490829|13|-1.825796|15|2020-10-15||||||||||||||0.11634|0.06799|0.05304|0.04845|0.0492|0.04231|0.04275||||||||||||||||||77652|106650|88413|72005|70692|87511|247116||||||||||||||||||0.99199|0.65379|0.35749|0.46672|0.32322|0.32131|0.37843||||||||||||||||||-0.65799|-0.61948|-0.58315|-0.34853|-0.29142|-0.331|-0.36939|||||72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2021-02-02 22:37:45|SH.D.UNH.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00||99952|7.34435|2020-10-15|0.03758|16|49.053587|8|-3.148032|8|2020-10-15|||||||||8.09414|59.05953|30.49087|2.37444|3.56924|0.07621|0.04809|0.04486|0.03758|0.04305|0.03821|0.05511|0.75922|13.87473|30.86508|26.05791|||||||||30|214|312|1582|2363|211954|229824|197642|146306|144357|158966|398604|77263|4182|1738|377|||||||||7.89994|1.19609|1.26207|0.60729|0.29675|0.70395|0.61915|0.44714|0.28695|0.317|0.3132|0.3696|0.08276|0.38773|0.24114|0.22117|||||||||-1.0855|-1.34264|-0.7383|-0.32168|-0.31453|-0.53448|-0.61431|-0.33979|-0.32251|-0.35853|-0.33956|-0.42845|-0.52118|-0.20502|-0.17365|-0.42926|69|19|44|69|70|72|72|72|72|72|72|72|72|45|46|43||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-02 22:37:46|SH.D.VZ.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5448|989552.6|0.11631|2020-10-15|0.01714|16|11.27451|8|-1.901328|13|2020-10-15|||||||||1.11837|12.6787|4.99577|0.2535|0.1952|0.01762|0.01715|0.0174|0.01714|0.01736|0.01714|0.02169|0.18306|5.44096|2.1046|4.01511|||||||||194|126|216|3506|7034|1349593|1399280|1105098|930003|874673|996173|2337407|529115|15091|2024|1709|||||||||3.14273|0.47438|0.43496|0.30804|0.16597|0.53909|0.27382|0.30586|0.23778|0.19256|0.18124|0.2112|0.09426|0.11584|0.08859|0.09154|||||||||-0.20141|-0.25349|-0.13378|-0.23637|-0.14024|-0.39582|-0.29158|-0.21296|-0.17291|-0.20864|-0.20323|-0.20589|-0.10806|-0.10468|-0.14884|-0.12699|72|68|71|72|72|72|72|72|72|72|72|72|72|57|52|52||||||||||||||0|||||||||||
2021-02-02 22:37:46|SH.D.VUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|20250|575854|0.2613|2020-10-15|0.01376|16|29.741935|8|-2.590999|14|2020-10-15|||||||||1.00844|16.82044|15.14216|0.36344|0.28009|0.0257|0.01772|0.01516|0.01376|0.01412|0.01521|0.0308|0.18725|5.64224|3.77044|2.08105|||||||||444|548|733|5248|11587|761554|817950|595302|489870|445956|517732|1061855|355323|30567|4241|2566|||||||||5.22555|0.37108|0.3826|0.32012|0.24923|0.54805|0.46133|0.31959|0.26426|0.22161|0.29594|0.34218|0.08246|0.09928|0.11285|0.1818|||||||||-0.27934|-0.29312|-0.2819|-0.25041|-0.25149|-0.56378|-0.45715|-0.29832|-0.21266|-0.20968|-0.30405|-0.42941|-0.19152|-0.18396|-0.19932|-0.17655|72|56|62|72|72|72|72|72|72|72|72|72|72|55|57|55||||||||||||||0||0|||0|0|0||||
2021-02-02 22:37:47|SH.D.WAG.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|4843|614273.1|0.04532|2020-10-15|0.0288|17|3.195592|13|-2.065217|18|2020-10-15||||||||||||||0.04824|0.03491|0.03331|0.03069|0.0288|0.02927|0.0347||||||||||||||||||790726|836362|644613|504971|477866|536533|1213893||||||||||||||||||1.07934|0.73519|0.44044|0.38351|0.37052|0.34698|0.31818||||||||||||||||||-0.9105|-0.69383|-0.44636|-0.35219|-0.3088|-0.4129|-0.50396|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-02-02 22:37:48|SH.D.WMT.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|14101|399308.4|3.49456|2020-10-15|0.01557|18|9.888|8|-3.675737|11|2020-10-15|||||||||0.95537|8.28047|7.712|0.17846|0.16474|0.02627|0.01987|0.01748|0.01634|0.01631|0.01557|0.02019|0.15112|0.14309|0.17084|0.13461|||||||||1258|971|1688|42199|66736|1069598|1043308|1057005|763797|641072|634782|1255525|218738|22314|9885|7250|||||||||2.29218|0.39917|0.40438|0.35536|0.25795|0.57652|0.37323|0.44708|0.33908|0.25797|0.24759|0.27542|0.14164|0.25039|0.13365|0.12302|||||||||-0.98512|-0.22237|-0.36429|-0.48169|-0.19481|-0.5946|-0.50586|-0.41719|-0.24773|-0.23328|-0.23907|-0.32914|-0.16655|-0.23846|-0.14273|-0.14284|72|66|70|72|72|72|72|72|72|72|72|72|72|57|56|57||||||||||||||0|||0|||0|0||||
2021-02-02 22:37:48|UB.D.GOOGUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|207300|46373.9|0.19512|2020-10-15|0.06862|19|6.721379|8|-2.492343|13|2020-10-15|||||||||0.79055|6.7365|2.15596|0.36151|0.34204|0.10543|0.08375|0.08087|0.07611|0.07383|0.06892|0.06862|0.26565|7.71762|2.20875|4.02425|||||||||343|341|489|2530|3202|77752|72274|55888|45620|43534|52263|124389|111950|1265|843|775|||||||||1.59452|0.27803|0.24016|0.2625|0.19278|0.55933|0.55923|0.30355|0.33892|0.35051|0.3249|0.39568|0.17545|0.08424|0.18343|0.1099|||||||||-0.35653|-0.30428|-0.15453|-0.25599|-0.30316|-0.5362|-0.61314|-0.5627|-0.43617|-0.28722|-0.35928|-0.44621|-0.20615|-0.24411|-0.15192|-0.23571|72|67|68|72|72|72|72|72|72|72|72|72|72|54|56|57|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-02-02 22:37:49|UC.D.NFLX.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|54844|99356.4|3.55949|2020-10-15|0.0467|17|4.769231|8|-10.365368|20|2020-10-15|||||||||0.76692|3.45642|7.75314|0.20131|0.21182|0.10578|0.06713|0.05348|0.04722|0.0467|0.04823|0.04739|0.1749|0.17915|0.22731|1.94031|||||||||2243|1578|2079|16088|18673|424531|381043|281696|251316|244507|250356|470057|257990|15723|7695|6680|||||||||0.81291|0.40401|0.32076|0.38383|0.30324|1.08918|0.57771|0.55664|0.57458|0.49852|0.44942|0.50674|0.16245|0.19926|0.18271|0.21137|||||||||-0.42126|-0.26572|-0.34212|-0.39974|-0.31559|-0.79447|-0.85592|-0.61596|-0.61073|-0.37907|-0.48413|-0.55283|-0.43666|-0.18295|-0.17297|-0.16577|72|72|69|72|72|72|72|72|72|72|72|72|72|58|57|58||||||||||||0||0|0|0|0|0|0|0|0||||
2021-02-02 22:37:50|UB.D.FB.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|26694|682023.4|0.08176|2020-10-15|0.01709|18|6.437164|20|-3.101193|15|2020-10-15|||||||||0.32919|1.67797|1.66106|0.1298|0.12849|0.03103|0.0238|0.02009|0.01946|0.0196|0.01709|0.03214|0.10264|0.09814|0.10726|0.11924|||||||||7290|5688|6708|40959|52117|1578416|1746439|1365154|1031442|987200|1100617|1928061|786420|19980|16718|17207|||||||||0.40534|0.23547|0.26758|0.29996|0.2251|0.77858|0.75636|0.60238|0.41518|0.39813|0.40792|0.45125|0.34582|0.10092|0.16838|0.1388|||||||||-0.35434|-0.2435|-0.23791|-0.25579|-0.2787|-0.68005|-0.62372|-0.67624|-0.50438|-0.42605|-0.55648|-0.57557|-0.20768|-0.27291|-0.14489|-0.23675|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||||||0|0|0|0|0|0|||0|||0|
2021-02-02 22:37:51|UA.D.AMZN.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|342249|139435.1|0.08156|2020-10-15|0.04968|19|7.142857|8|-3.894957|19|2020-10-15|||||||||0.41365|1.71382|1.70005|0.1027|0.11222|0.08588|0.07595|0.06033|0.05998|0.05845|0.0616|0.04968|0.08584|0.09265|0.09488|0.10201|||||||||2222|2000|2631|23686|25834|231880|203477|136520|109138|101506|126635|220214|125650|8055|6671|7840|||||||||0.85376|0.26617|0.26987|0.37053|0.24372|0.75263|0.59897|0.57476|0.34733|0.29038|0.42568|0.46668|0.30614|0.1017|0.16814|0.11416|||||||||-0.28318|-0.26415|-0.25193|-0.35235|-0.28483|-0.72382|-0.74817|-0.4958|-0.58762|-0.38044|-0.46968|-0.62731|-0.16727|-0.13734|-0.17672|-0.18746|72|71|71|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0|||0|0|0|0|0|0|0|0|0|0||0||
2021-02-02 22:37:52|SG.D.TWTRUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5480|682611.6|0.16509|2020-10-15|0.0249|16|30.480533|8|-3.537803|19|2020-10-15|||||||||0.71722|3.57177|4.8324|0.24802|0.2639|0.03083|0.02744|0.02625|0.0249|0.02593|0.02596|0.02669|0.20174|1.95827|0.19595|0.21287|||||||||5188|3986|4743|52329|61444|2044613|2317380|1642510|1367414|1279141|1263754|2450820|766200|39607|19574|12537|||||||||6.35819|0.45052|0.27616|0.51041|0.24817|0.99334|1.10154|0.65393|0.61256|0.37092|0.44604|0.42756|0.15151|0.196|0.23176|0.19667|||||||||-0.4525|-0.34506|-0.37238|-0.40559|-0.32764|-0.76779|-0.77736|-0.6421|-0.60865|-0.46639|-0.45564|-0.63567|-0.29506|-0.31259|-0.19004|-0.19418|72|68|70|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0|||||0||||0|||||||
2021-02-02 22:37:52|EC.D.ACCP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2896|50246.6|0.07856|2020-10-15|0.06222|11|17.953488|7|-11.532508|15|2020-10-15||||||||0.08272|0.07235|0.07008|0.06902|0.06222|0.06334|0.06865|0.06261|1.80959||||||||||||||||203222|142605|122033|111898|116369|119050|167915|222574|142005||||||||||||||||2.42941|0.6366|0.49599|0.58032|0.5157|0.42705|0.58468|0.50183|0.4113||||||||||||||||-1.10974|-0.73319|-0.47535|-0.45363|-0.48035|-0.42804|-0.57099|-0.5562|-1.27278|||||||||73|73|73|73|73|73|73|73|73||||||||0|||||0||||||||||||
2021-02-02 22:37:53|SA.D.BABA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|25520|981778.7|0.06903|2020-10-15|0.02074|18|22.356098|8|-2.99513|13|2020-10-15|||||||||0.14777|0.15229|0.14847|0.10392|0.11757|0.04177|0.02646|0.02336|0.022|0.02334|0.02074|0.02997|0.12627|0.10177|0.10517|0.10169|||||||||27067|19629|22929|54343|146306|1784485|1625022|1064293|853562|756253|763774|1582085|423590|23943|39879|11046|||||||||6.26211|0.35132|0.25345|0.28308|0.22744|0.69277|0.6516|0.35727|0.40045|0.288|0.28737|0.39882|0.14413|0.11194|0.1593|0.14641|||||||||-0.23899|-0.20091|-0.23941|-0.28254|-0.26002|-0.785|-0.63207|-0.47698|-0.39591|-0.31547|-0.29806|-0.35559|-0.20839|-0.1098|-0.19254|-0.11379|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||||||||0|0|0|0|0|0|0|||0|
2021-02-02 22:37:54|SA.D.ACBUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|1272|3609823.9|0.08592|2020-10-15|0.13751|17|7.763975|15|-6.75453|13|2020-10-15||||||||||||||0.15002|0.14332|0.14362|0.14581|0.13751|0.13987|0.18035||||||||||||||||||986290|1165478|751040|633749|604900|582988|816995||||||||||||||||||2.00264|1.68547|1.52737|0.90979|0.7976|0.71919|0.67663||||||||||||||||||-1.87618|-1.50559|-0.78277|-0.84836|-0.67652|-0.66256|-0.80749|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-02-02 22:37:54|UA.D.CARUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|4060|99647.3|0.22078|2020-10-15|0.07228|19|5.971944|15|-6.444444|13|2020-10-15||||||||||||||0.21511|0.13436|0.11513|0.10446|0.09799|0.08865|0.07228||||||||||||||||||316862|359127|258544|190404|173525|210597|403788||||||||||||||||||1.70337|1.39848|1.35672|0.94028|0.76736|0.69816|0.69356||||||||||||||||||-1.68633|-1.58103|-0.86375|-0.66673|-0.63166|-0.87409|-0.8608|||||72|72|72|72|72|72|72|||||||||||||||0|||0||0|||||
2021-02-02 22:37:55|ED.D.BAS.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6534|120796.9|0.03415|2020-10-15|0.02907|14|2.340267|7|-2.407957|12|2020-10-15||||||||0.04118|0.03328|0.03094|0.03239|0.03136|0.03015|0.03326|0.02907|0.0467||||||||||||||||445817|227672|215109|159807|157855|184350|228491|267213|197230||||||||||||||||0.62609|0.31291|0.29037|0.28004|0.25008|0.30757|0.31782|0.34778|0.22839||||||||||||||||-0.58587|-0.36332|-0.2954|-0.37773|-0.22746|-0.38005|-0.38598|-0.40949|-0.25893|||||||||73|73|73|73|73|73|73|73|73|||||||||0|0|||0|||0|||||||||
2021-02-02 22:37:56|ED.D.BMW.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|7128|93581.6|0.03064|2020-10-15|0.02926|12|2.882562|7|-2.104763|7|2020-10-15||||||||0.03942|0.03376|0.02979|0.03222|0.03072|0.02926|0.03442|0.02939|0.04646||||||||||||||||206197|116040|101453|74182|81776|83474|119319|147354|109089||||||||||||||||0.83696|0.40881|0.25177|0.31618|0.26893|0.32745|0.31704|0.35209|0.24245||||||||||||||||-0.63358|-0.39104|-0.2704|-0.28513|-0.29104|-0.34005|-0.30014|-0.40538|-0.31482|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|0|||0|||||||||||
2021-02-02 22:37:56|UA.D.BNTXUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|11436|246553.4|0.22754|2020-10-15|0.1223|19|6.752353|14|-6.322155|18|2020-10-15||||||||||||||0.21089|0.17189|0.16362|0.15936|0.15187|0.15906|0.1223||||||||||||||||||550415|571376|329933|280999|251089|252260|390220||||||||||||||||||1.92998|1.79714|1.01636|0.98535|0.79766|0.78788|0.9845||||||||||||||||||-1.68586|-1.49742|-1.10257|-0.8728|-1.06638|-0.8995|-0.63621|||||72|72|72|72|72|72|72||||||||||||||0|0|0|||0|0|||||
2021-02-02 22:37:57|SB.D.CCL.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|1944|3348883.3|0.05253|2020-10-15|0.06455|14|6.219765|13|-5.988372|13|2020-10-15||||||||||||||0.06544|0.06455|0.06553|0.0654|0.06533|0.06535|0.06737||||||||||||||||||7104655|6777544|4360256|3053610|2539812|2735319|4744274||||||||||||||||||2.16395|1.31576|0.98357|0.76374|0.56591|0.66129|0.64552||||||||||||||||||-2.15593|-1.2845|-0.96112|-0.75932|-0.60439|-0.62817|-0.84093|||||72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-02-02 22:37:57|EJ.D.CSGN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1210|665858.4|0.06546|2020-10-15|0.04903|14|1.960784|7|-2.350515|7|2020-10-15||||||||0.06879|0.05551|0.05634|0.05731|0.05314|0.05159|0.05483|0.04903|0.06546||||||||||||||||1529452|810368|612405|516683|474832|588936|957347|1189229|553301||||||||||||||||0.74174|0.40243|0.25561|0.32445|0.36208|0.38701|0.38803|0.37646|0.19867||||||||||||||||-0.61611|-0.51714|-0.32436|-0.37315|-0.29752|-0.32082|-0.42384|-0.55611|-0.23882|||||||||73|73|73|73|73|73|73|73|73||||||||||||0|||||||||||||
2021-02-02 22:37:58|ED.D.DCX.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5932|240180.8|0.034|2020-10-15|0.0238|14|3.625|7|-2.031093|7|2020-10-15||||||||0.03635|0.03018|0.02619|0.02537|0.0263|0.0255|0.03001|0.0238|0.04614||||||||||||||||598427|311663|275099|197035|204970|200406|300584|370163|263692||||||||||||||||0.84551|0.37746|0.36695|0.35075|0.36972|0.35278|0.42128|0.46021|0.28388||||||||||||||||-0.6563|-0.44638|-0.35075|-0.33238|-0.29054|-0.36623|-0.3658|-0.46049|-0.30954|||||||||73|73|73|73|73|73|73|73|73||||||||0||||0|0||0|0|||||||||
2021-02-02 22:37:59|ED.D.DHERGY.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|12845|47694.7|0.05696|2020-10-15|0.04749|14|2.882483|7|-4.987915|7|2020-10-15||||||||0.07821|0.06497|0.05877|0.06014|0.05985|0.05349|0.06262|0.04749|0.0876||||||||||||||||66356|37474|29502|27386|26491|25690|37777|48866|35020||||||||||||||||1.08725|0.58411|0.4123|0.45444|0.50471|0.36083|0.4695|0.51953|0.3636||||||||||||||||-1.27119|-0.45747|-0.60272|-0.43025|-0.508|-0.39489|-0.61188|-0.63177|-0.33959|||||||||73|73|73|73|73|73|73|73|73||||||||||0||||0|0||||||||||
2021-02-02 22:38:00|SB.D.DAL.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|3887|525465.3|0.15532|2020-10-15|0.03432|16|76.962677|8|-3.448276|13|2020-10-15|||||||||0.72539|3.39327|2.01939|0.21655|0.20347|0.03708|0.03485|0.03434|0.03432|0.0353|0.03432|0.03991|0.16784|0.15695|0.16937|0.16193|||||||||9373|5006|7669|60165|119373|3091229|2951106|2071031|1521267|1282835|1504531|2576107|221731|67853|44623|33811|||||||||8.41653|0.45145|0.36526|0.44802|0.42572|1.51052|1.0543|0.84342|0.64609|0.486|0.6279|0.36284|0.2263|0.35794|0.34575|0.25249|||||||||-1.3312|-0.4275|-0.41767|-0.43818|-0.46587|-1.23225|-1.07536|-0.74094|-0.43041|-0.37787|-0.54765|-0.55527|-0.25615|-0.3851|-0.18559|-0.25345|72|71|72|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0||||||||||0||||||
2021-02-02 22:38:00|ED.D.DBK.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|863.8|978835.8|0.03508|2020-10-15|0.03557|14|3.640961|7|-2.736983|7|2020-10-15||||||||0.04919|0.0403|0.0384|0.04056|0.03654|0.03847|0.04681|0.03557|0.05766||||||||||||||||1820127|1070262|875985|697643|692002|723290|1157476|1278400|942419||||||||||||||||0.99113|0.48911|0.52635|0.38732|0.36685|0.39552|0.541|0.57706|0.35713||||||||||||||||-0.92255|-0.60915|-0.46311|-0.47879|-0.38109|-0.48024|-0.59847|-0.56847|-0.36479|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|0|0|||0|0||||||||||
2021-02-02 22:38:01|ED.D.LHAG.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1091.5|317577.4|0.07177|2020-10-15|0.055|14|7.275994|7|-6.035088|7|2020-10-15||||||||0.09103|0.06902|0.06366|0.06488|0.06144|0.06265|0.06952|0.055|0.07844||||||||||||||||834144|435035|354608|289635|264252|284623|386545|449794|317973||||||||||||||||1.81106|0.68475|0.57195|0.57052|0.60171|0.5616|0.67637|0.76788|0.43621||||||||||||||||-1.63744|-0.7207|-0.52908|-0.39081|-0.47126|-0.5921|-0.61992|-0.54712|-0.44286|||||||||73|73|73|73|73|73|73|73|73|||||||||||||0||||||||||||
2021-02-02 22:38:01|SB.D.D.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|7275|344364.4|0.02933|2020-10-15|0.02195|18|2.165053|13|-1.332487|15|2020-10-15||||||||||||||0.04216|0.0302|0.0258|0.02339|0.02441|0.02195|0.03004||||||||||||||||||300628|355830|333525|270840|253360|298437|740596||||||||||||||||||0.63482|0.46705|0.33764|0.30345|0.30208|0.26795|0.24071||||||||||||||||||-0.44401|-0.40036|-0.36786|-0.38711|-0.33898|-0.2983|-0.36813|||||72|72|72|72|72|72|72||||||||||||||0|0|0||0|0||||||
2021-02-02 22:38:02|EJ.D.DUFNSW.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5062|43484.7|0.14928|2020-10-15|0.11312|14|6.603774|7|-7.057292|7|2020-10-15||||||||0.17934|0.1619|0.15391|0.14073|0.1594|0.13867|0.13751|0.11312|0.23175||||||||||||||||147203|78296|57531|50237|55453|53041|77055|90903|43826||||||||||||||||1.4261|0.77683|0.84882|0.86848|0.68668|0.63638|0.7626|0.75741|0.51178||||||||||||||||-2.09777|-0.88838|-0.73134|-0.65217|-0.5808|-0.56467|-0.76548|-0.94475|-0.53539|||||||||73|73|73|73|73|73|73|73|72||||||||0|||||||||||||||||
2021-02-02 22:38:03|SB.D.EQR.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|6188|187531.9|0.06599|2020-10-15|0.03557|19|3.487518|13|-1.918137|15|2020-10-15||||||||||||||0.09487|0.05324|0.04804|0.04164|0.04181|0.03942|0.03557||||||||||||||||||150249|211015|183394|145474|148063|179562|480598||||||||||||||||||0.90284|0.69456|0.39804|0.37805|0.3435|0.31168|0.39849||||||||||||||||||-0.60517|-0.65171|-0.46674|-0.34348|-0.33856|-0.338|-0.3495|||||72|72|72|72|72|72|72|||||||||||||||0|||0|||||||
2021-02-02 22:38:04|UB.D.EXPE.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|13604|524835.4|0.09279|2020-10-15|0.04993|19|3.904429|13|-3.112009|19|2020-10-15||||||||||||||0.12381|0.07903|0.06862|0.06026|0.05781|0.05606|0.04993||||||||||||||||||250037|324268|233962|179779|164306|197286|453045||||||||||||||||||1.18286|0.80345|0.7274|0.60146|0.4455|0.52404|0.4306||||||||||||||||||-1.04225|-0.84615|-0.68153|-0.46558|-0.43577|-0.56784|-0.75388|||||72|72|72|72|72|72|72||||||||||||||0|||0|0|||||||
2021-02-02 22:38:04|SC.D.FRT.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|8716|50474|0.13919|2020-10-15|0.04985|19|2.601582|14|-4.606599|13|2020-10-15||||||||||||||0.2631|0.1513|0.10512|0.09057|0.09517|0.0821|0.04985||||||||||||||||||34340|41108|35733|32137|33020|39500|114415||||||||||||||||||0.8898|0.7795|0.54383|0.53597|0.40754|0.36038|0.51466||||||||||||||||||-1.00069|-0.93359|-0.53021|-0.40518|-0.43171|-0.36854|-0.49566|||||72|72|72|72|72|72|72||||||||||||||||0|0||0||||||
2021-02-02 22:38:05|SC.D.F.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|1086|6078362.6|0.16934|2020-10-15|0.14549|17|83.947368|8|-3.030303|13|2020-10-15|||||||||1.07302|13.50595|9.59833|0.17882|0.15655|0.14595|0.14584|0.14591|0.14566|0.14549|0.14575|0.14582|1.60417|0.17291|2.39293|0.20431|||||||||2180|1625|3929|52119|179016|5687078|7311428|5362626|4094497|3592753|3886917|8590909|881474|95678|61331|43627|||||||||19.68998|0.58175|0.58744|0.52951|0.25155|1.12466|1.02877|0.47511|0.59216|0.30762|0.36171|0.41958|0.29496|0.29113|0.29631|0.3143||||||||||-0.42436|-0.43125|-0.28632|-0.45008|-0.89883|-0.75194|-0.65336|-0.32733|-0.35748|-0.45966|-0.4641|-0.23555|-0.19028|-0.19442|-0.2001|72|55|67|71|72|72|72|72|72|71|72|72|69|49|45|53|||||||||0||||||||||||||||
2021-02-02 22:38:06|SC.D.GMUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5276|987201.2|0.13357|2020-10-15|0.03464|14|14.133333|8|-5.013094|14|2020-10-15|||||||||1.2876|13.11444|5.34567|0.358|0.34526|0.0374|0.03464|0.03508|0.03504|0.03558|0.0355|0.03745|0.3677|0.34297|5.49559|9.22036|||||||||856|980|2796|18431|45596|1590093|1768893|1373020|1035078|901827|940757|2243921|197671|16911|5252|3403|||||||||3.6401|0.60366|0.58895|0.76316|0.48193|0.91521|0.79711|0.65232|0.5239|0.36058|0.38608|0.37851|0.24038|0.23662|0.24697|0.16665|||||||||-0.77727|-0.47082|-0.32798|-0.40406|-0.33848|-1.00345|-0.96648|-0.45812|-0.42487|-0.46599|-0.49965|-0.49822|-0.37194|-0.20932|-0.2368|-0.19483|72|66|68|72|72|72|72|72|72|72|72|72|72|58|58|56|||||||||||||||||0||0||||||
2021-02-02 22:38:06|UB.D.GILD.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00||262266.6|0.3373|2020-10-15|0.01765|18|3.297887|12|-3.687636|23|2020-10-15|||||||||0.92906|10.18789|9.1914|0.25866|0.2367|0.0256|0.01955|0.01867|0.01771|0.01879|0.01765|0.03077|0.1829|0.16763|0.20058|0.18484|||||||||3586|2469|3123|16359|20277|648190|655068|485690|409906|374698|449678|1041418|560088|6236|5374|5199|||||||||0.58299|0.28991|0.29673|0.41384|0.26464|0.53267|0.4304|0.18188|0.3427|0.23749|0.27354|0.31725|0.18537|0.19255|0.09446|0.12681|||||||||-0.56966|-0.33015|-0.28397|-0.27205|-0.22739|-0.58312|-0.42283|-0.38805|-0.22381|-0.2427|-0.2583|-0.29752|-0.237|-0.14449|-0.13794|-0.22967|72|63|70|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||||||||||0|0||||||||
2021-02-02 22:38:07|SC.D.HLTUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|10581|265178.1|0.07977|2020-10-15|0.03795|19|3.457325|13|-2.349038|19|2020-10-15||||||||||||||0.11201|0.06868|0.05222|0.04828|0.04618|0.04382|0.03795||||||||||||||||||206362|295298|230049|198715|193698|218643|520977||||||||||||||||||0.95118|0.75007|0.53847|0.43583|0.32609|0.44519|0.38226||||||||||||||||||-0.67184|-0.57423|-0.40159|-0.22052|-0.31071|-0.40995|-0.53301|||||72|72|72|72|72|72|72||||||||||||||0|0|||0|||||||
2021-02-02 22:38:08|SD.D.JKSUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|6500|192653.9|0.21657|2020-10-15|0.0989|19|9.961281|13|-5.944494|13|2020-10-15||||||||||||||0.21869|0.14306|0.13542|0.11982|0.13079|0.13302|0.0989||||||||||||||||||553196|712588|540034|447701|338333|345473|457794||||||||||||||||||2.3718|2.22539|1.17997|0.85375|0.69204|0.86177|0.72146||||||||||||||||||-1.8982|-1.79594|-0.86917|-1.01767|-0.7675|-0.7546|-0.75599|||||72|72|72|72|72|72|72||||||||||||||||||0|||||||
2021-02-02 22:38:08|SD.D.JMIAUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|6140|1336214.4|0.17319|2020-10-15|0.1758|19|17.330803|14|-10.954236|15|2020-10-15||||||||||||||0.28341|0.20457|0.20295|0.20351|0.21383|0.2009|0.1758||||||||||||||||||1463671|2008097|1526671|1127959|1060372|926993|1268408||||||||||||||||||3.4656|3.84403|2.692|2.22962|1.11625|1.42136|1.39778||||||||||||||||||-2.81177|-2.31785|-1.66228|-1.65287|-1.5638|-1.41338|-1.2495|||||72|72|72|72|72|72|72|||||||||||||||||0|||0|||||
2021-02-02 22:38:09|EG.D.KPN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|260.8|818215|0.04913|2020-10-15|0.05104|14|11.274386|7|-14.450475|15|2020-10-15||||||||0.0665|0.05778|0.05576|0.05751|0.05447|0.05627|0.05891|0.05104|2.62271||||||||||||||||2178897|1505217|1625859|1371700|846491|1097449|1700543|1854075|1266167||||||||||||||||1.52863|0.3842|0.31287|0.30483|0.35447|0.2645|0.32014|0.31329|0.17713||||||||||||||||-0.52299|-0.4173|-0.2811|-0.32956|-0.30931|-0.31304|-0.39119|-0.42595|-1.53479|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-02-02 22:38:09|SD.D.LMT.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|33272|162753.1|0.05594|2020-10-15|0.05192|19|2.529848|13|-2.104608|14|2020-10-15||||||||||||||0.11767|0.07116|0.05909|0.05414|0.05327|0.06087|0.05192||||||||||||||||||93601|95112|73240|60943|61284|65823|159288||||||||||||||||||0.66607|0.55207|0.35618|0.39032|0.24494|0.27632|0.3083||||||||||||||||||-0.50637|-0.58553|-0.30047|-0.27884|-0.2503|-0.33315|-0.36392|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0|0|0|||||
2021-02-02 22:38:10|EC.D.MCA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|52360|29699.7|0.02484|2020-10-15|0.01736|14|222.653846|7|-11.434405|15|2020-10-15||||||||0.02456|0.01939|0.02093|0.02109|0.02023|0.01825|0.02249|0.01736|2.1801||||||||||||||||54943|40082|48048|37449|32426|37449|53654|75740|44537||||||||||||||||5.33861|0.33791|0.31149|0.28436|0.23328|0.27184|0.34706|0.27593|0.13606||||||||||||||||-0.52509|-0.31759|-0.29562|-0.33711|-0.22936|-0.22952|-0.30372|-0.36487|-1.457|||||||||73|73|73|73|73|73|73|73|73||||||||0|||0|0|||||||||||||
2021-02-02 22:38:11|UC.D.MRNAUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|15857|2016782.8|0.11299|2020-10-15|0.05569|17|5.877154|13|-7.752822|13|2020-10-15||||||||||||||0.08429|0.06437|0.05894|0.06022|0.05569|0.05761|0.07282||||||||||||||||||2851819|2924431|1914294|1467691|1387932|1529634|1755183||||||||||||||||||2.16365|1.22521|0.99876|0.94103|0.77144|0.81787|0.68501||||||||||||||||||-2.11312|-1.43768|-0.89623|-0.69712|-0.76511|-0.62622|-0.68958|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0|||||||
2021-02-02 22:38:11|EJ.D.NESN.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10280|272111.1|0.03587|2020-10-15|0.02137|14|1.237532|7|-1.26258|7|2020-10-15||||||||0.02866|0.02512|0.02513|0.02536|0.02411|0.0246|0.02711|0.02137|0.03667||||||||||||||||449212|248607|201438|163122|158448|205913|306753|381726|148764||||||||||||||||0.47194|0.25642|0.14923|0.19337|0.15964|0.17096|0.19428|0.19075|0.11354||||||||||||||||-0.31668|-0.25596|-0.14416|-0.15289|-0.16127|-0.18879|-0.2144|-0.3046|-0.11378|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||0||||||||||
2021-02-02 22:38:12|SE.D.NIOUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5598|3635720.2|0.06032|2020-10-15|0.06286|18|6.597077|13|-8.283632|19|2020-10-15||||||||||||||0.06514|0.06297|0.06311|0.06299|0.06334|0.06286|0.06566|77.80563|||||||||||||||||24457749|26222648|15831700|11628097|12284363|12870940|15196418|4800|||||||||||||||||2.40759|1.81861|1.36349|1.14258|1.18655|1.10095|0.88375||||||||||||||||||-2.00433|-1.56158|-1.07871|-1.16971|-0.99825|-0.84097|-1.31361|-0.16544||||72|72|72|72|72|72|72|9||||||||||||||0|0||||0||||||
2021-02-02 22:38:13|EJ.D.NOV.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|8078|372290.8|0.02397|2020-10-15|0.02129|12|1.229404|7|-1.258017|14|2020-10-15||||||||0.02482|0.02284|0.02332|0.02438|0.02248|0.02129|0.02579|0.02286|0.03315||||||||||||||||577838|294697|244502|190495|182007|233125|478796|555325|219922||||||||||||||||0.53066|0.25909|0.23313|0.13697|0.24029|0.26153|0.31516|0.21849|0.14448||||||||||||||||-0.47113|-0.27246|-0.15407|-0.18438|-0.18326|-0.20038|-0.38519|-0.3535|-0.19333|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||0||||||||||
2021-02-02 22:38:13|KA.D.OCDO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|2776|116742.2|0.07722|2020-10-15|0.07|14|3.176568|7|-4.834696|10|2020-10-15||||||||0.10423|0.08756|0.07868|0.08563|0.08136|0.07396|0.07981|0.07|0.13216||||||||||||||||182002|124309|112577|124931|113751|111675|166422|234431|165338||||||||||||||||1.07398|0.63793|0.47444|0.51446|0.36571|0.38894|0.71745|0.5836|0.3493||||||||||||||||-1.39978|-0.41042|-0.36568|-0.58161|-0.45246|-0.4405|-0.5122|-0.66242|-0.41946|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||||||||||||
2021-02-02 22:38:14|UC.D.ORLY.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|44477|63284.6|0.1264|2020-10-15|0.06811|19|2.912449|13|-1.769042|19|2020-10-15||||||||||||||0.19124|0.11214|0.09504|0.09407|0.09736|0.09811|0.06811||||||||||||||||||26610|34759|28082|24263|23687|27438|73503||||||||||||||||||1.08613|0.51928|0.41809|0.29038|0.27519|0.29404|0.40939||||||||||||||||||-0.42668|-0.55562|-0.33067|-0.37151|-0.29332|-0.25078|-0.3607|||||72|72|72|72|72|72|72||||||||||||||0|0||0|0|0|0|||||
2021-02-02 22:38:15|SE.D.PLTRUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|3102|7071530|0.06627|2020-10-15|0.09535|15|6|17|-7.29572|19|2020-10-15||||||||||||||0.10344|0.10427|0.09535|0.10385|0.10288|0.10374|0.14776||||||||||||||||||8170857|7521404|5433727|3581077|12066266|9876702|13502389||||||||||||||||||2.08956|1.44034|0.88495|0.95778|2.41401|0.81792|1.64462||||||||||||||||||-0.67233|-1.62854|-0.77454|-0.47162|-0.50797|-1.38584|-1.4777|||||11|11|11|11|12|12|12|||||||||||||||0|||0|0|0|||||
2021-02-02 22:38:15|UC.D.PYPLVUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|25207|218634.5|0.19971|2020-10-15|0.02864|18|3.206841|8|-3.973214|13|2020-10-15|||||||||0.66773|2.0889|4.83422|0.26644|0.29991|0.07147|0.03908|0.03219|0.03017|0.02993|0.02864|0.03795|0.35245|2.14711|5.48517|0.36941|||||||||1479|1422|1619|6518|10961|502797|529955|383517|327940|294750|327293|808807|455450|8605|5661|3665|||||||||0.70276|0.45296|0.36596|0.30249|0.24148|0.93894|0.62087|0.45536|0.46979|0.33669|0.42408|0.50217|0.27471|0.26394|0.12546|0.2249|||||||||-0.3466|-0.33476|-0.37943|-0.46213|-0.31115|-0.79394|-0.7244|-0.70564|-0.41947|-0.33827|-0.44728|-0.50782|-0.31175|-0.22966|-0.20217|-0.3221|72|70|70|72|72|72|72|72|72|72|72|72|72|55|58|58|||||||||||||||0||0||0||||||
2021-02-02 22:38:16|UC.D.PTONUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|14774|191302.8|0.65149|2020-10-15|0.04844|18|6.883101|13|-7.088789|13|2020-10-15||||||||||||||0.08869|0.05914|0.05348|0.05197|0.05567|0.04844|0.09752|19.74845|||||||||||||||||2296935|3008598|2256140|1850398|1764660|1835394|2462838|200711|||||||||||||||||1.9056|1.12384|0.94943|0.60718|0.59681|0.77141|0.75391|0.1145|||||||||||||||||-2.07213|-1.05792|-0.76271|-0.94885|-0.53304|-0.93051|-0.85159|-0.07036||||72|72|72|72|72|72|72|41||||||||||||||0||0|0||0|0|||||
2021-02-02 22:38:17|KA.D.RIO.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|5617|226996.9|0.02847|2020-10-15|0.02191|14|2.315745|7|-2.200768|7|2020-10-15||||||||0.03805|0.029|0.02834|0.02934|0.0257|0.02562|0.0291|0.02191|0.04384||||||||||||||||276375|172040|156800|157697|138506|160480|341856|399637|237046||||||||||||||||0.71974|0.38829|0.33769|0.31896|0.32457|0.25989|0.47519|0.48794|0.18999||||||||||||||||-0.58168|-0.43677|-0.34027|-0.24299|-0.30108|-0.26762|-0.37948|-0.41534|-0.23321|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||||0|0||||||||||
2021-02-02 22:38:18|EJ.D.ROG.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|31180|85142.8|0.02849|2020-10-15|0.02131|14|1.40118|7|-1.734361|7|2020-10-15||||||||0.0281|0.02724|0.02366|0.02575|0.02196|0.02191|0.02598|0.02131|0.03399||||||||||||||||172188|84886|74119|60971|59660|74375|129014|158587|61832||||||||||||||||0.46956|0.3106|0.24322|0.22844|0.25837|0.25197|0.32624|0.27913|0.15673||||||||||||||||-0.53175|-0.29735|-0.21233|-0.22013|-0.25274|-0.22569|-0.36115|-0.34031|-0.14967|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||0||||||||||
2021-02-02 22:38:18|KA.D.RR.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|95.28|3887277.4|0.07873|2020-10-15|0.08467|14|18.117048|7|-9.834938|7|2020-10-15||||||||0.15086|0.11539|0.10486|0.11154|0.09438|0.09518|0.1107|0.08467|0.15101||||||||||||||||3167757|2111374|1424138|1249133|1507831|1305106|1918233|2160753|1671539||||||||||||||||2.76454|1.20515|0.95456|0.94435|0.95595|0.77646|1.39149|1.32228|0.59482||||||||||||||||-2.58801|-1.21271|-0.66872|-1.0262|-0.56069|-0.80661|-0.98177|-1.2263|-0.84938|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|||0||||||||||
2021-02-02 22:38:19|EG.D.RDSANA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1505|1597892.4|0.07661|2020-10-15|0.02584|11|4.653958|7|-8.261568|15|2020-10-15||||||||0.03325|0.02779|0.02701|0.02788|0.02584|0.02636|0.03433|0.02611|0.8745||||||||||||||||1995064|1272012|1021194|846855|864198|909538|2032686|2160893|1330143||||||||||||||||2.04976|0.55781|0.42748|0.38864|0.32677|0.40338|0.53259|0.50023|0.34013||||||||||||||||-0.76709|-0.4438|-0.36222|-0.38067|-0.30397|-0.40034|-0.66001|-0.5672|-0.9419|||||||||73|73|73|73|73|73|73|73|73||||||||0||0|||0||||||||||||
2021-02-02 22:38:19|ED.D.SAPG.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|10814|217827.4|0.02685|2020-10-15|0.02244|14|1.448838|7|-2.760116|7|2020-10-15||||||||0.0287|0.02669|0.02504|0.02508|0.0234|0.02263|0.02728|0.02244|0.04204||||||||||||||||232788|123892|133800|87270|102051|91403|159659|188329|122883||||||||||||||||0.67723|0.29072|0.23827|0.2827|0.29143|0.22856|0.28362|0.34816|0.21473||||||||||||||||-0.63068|-0.33678|-0.27395|-0.29321|-0.24483|-0.29516|-0.37929|-0.44335|-0.28374|||||||||73|73|73|73|73|73|73|73|73||||||||0||||||0|||||||||||
2021-02-02 22:38:20|SG.D.SAP.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|12956|17982.2|0.0585|2020-10-15|0.06696|19|1.217548|14|-1.882899|14|2020-10-15||||||||||||||0.10384|0.07844|0.15055|0.13244|0.13821|0.13052|0.06696||||||||||||||||||10381|8015|8220|3856|3519|3706|14421||||||||||||||||||0.31578|0.40457|0.27132|0.23753|0.20547|0.23437|0.27721||||||||||||||||||-0.36123|-0.42234|-0.36032|-0.2633|-0.21007|-0.33019|-0.31385|||||72|72|72|72|72|72|72|||||||||||||||0|||0|||||||
2021-02-02 22:38:21|ED.D.SIEGn.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|13316|132411.2|0.02711|2020-10-15|0.02365|14|3.010097|7|-2.125128|7|2020-10-15||||||||0.03265|0.0326|0.02705|0.02932|0.02733|0.02631|0.03071|0.02365|0.04789||||||||||||||||225468|118917|120958|87350|100554|86358|130926|167494|120311||||||||||||||||0.64631|0.29424|0.26056|0.21651|0.2352|0.2609|0.27019|0.31702|0.21626||||||||||||||||-0.63974|-0.36594|-0.29626|-0.32832|-0.22031|-0.25087|-0.27667|-0.44186|-0.32428|||||||||73|73|73|73|73|73|73|73|73||||||||0|0||||||0||||||||||
2021-02-02 22:38:22|EC.D.GLEFP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|1614|310583.5|0.02953|2020-10-15|0.02675|14|24.106667|7|-5.505913|15|2020-10-15||||||||0.0421|0.03353|0.02948|0.03087|0.03104|0.03016|0.03824|0.02675|1.93227||||||||||||||||966334|704284|645565|501314|493944|601063|741925|932087|614395||||||||||||||||2.4807|0.67778|0.36339|0.49785|0.53|0.4467|0.71162|0.58262|0.26934||||||||||||||||-0.71449|-0.72467|-0.57267|-0.43448|-0.34059|-0.58878|-0.60451|-0.67344|-1.24355|||||||||73|73|73|73|73|73|73|73|73||||||||0|0|||0|0||0|0|||||||||
2021-02-02 22:38:23|UD.D.TSLA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|87100|632844.6|0.0637|2020-10-15|0.05739|16|5.82046|16|-8.14371|13|2020-10-15|||||||||0.25213|0.19806|0.23212|0.1048|0.09362|0.09151|0.06942|0.06043|0.05739|0.05908|0.06223|0.0686|0.09056|0.10077|0.08187|0.0761|||||||||115170|57416|62646|628142|617520|4369665|4200098|3134341|2441428|2398979|2564418|3448068|726752|409490|268387|231161|||||||||1.00729|0.42053|0.48033|1.10161|0.49503|1.52221|1.50126|1.17189|1.03104|0.75105|0.90323|0.95593|0.61478|0.62799|0.53353|0.30962|||||||||-1.22198|-0.49576|-0.58019|-1.12227|-0.65013|-1.56162|-1.0614|-0.85483|-0.90881|-0.79612|-0.65265|-0.97649|-0.4326|-0.6943|-0.57906|-0.61558|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-02-02 22:38:23|EC.D.FP.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|3485.5|673300.2|0.02314|2020-10-15|0.02182|14|12.103321|7|-2.148228|13|2020-10-15||||||||0.02903|0.02615|0.0247|0.02429|0.02507|0.02315|0.02751|0.02182|0.53092||||||||||||||||858131|734068|729458|472482|435591|497547|868725|1096073|628783||||||||||||||||1.97544|0.44699|0.35433|0.33629|0.27013|0.32186|0.38862|0.31558|0.26519||||||||||||||||-0.59019|-0.39587|-0.35067|-0.31472|-0.26577|-0.35344|-0.50709|-0.50277|-0.35313|||||||||73|73|73|73|73|73|73|73|73||||||||0||0||0|||||||||||||
2021-02-02 22:38:24|SH.D.UBERUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|5659|1131035.7|0.27421|2020-10-15|0.02955|16|52.155377|8|-3.026597|19|2020-10-15|||||||||1.41294|11.94633|8.97884|0.30731|0.25951|0.03158|0.03084|0.02996|0.02955|0.03114|0.03035|0.03502|0.2191|1.96789|2.00847|0.27268|||||||||1876|2050|2255|13072|35577|2315223|2516600|1753568|1528410|1419642|1627607|3040240|506276|32630|11158|10294|||||||||5.26822|0.54978|0.42871|0.43715|0.33449|1.33159|0.60845|0.71381|0.57897|0.49085|0.67199|0.5206|0.19976|0.24419|0.18409|0.1876|||||||||-0.66863|-0.33463|-0.69132|-0.40117|-0.39645|-1.35594|-0.86189|-0.55017|-0.50286|-0.39585|-0.5589|-0.54733|-0.30745|-0.31337|-0.18976|-0.2436|72|64|63|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||||||||0||||||||||
2021-02-02 22:38:25|EG.D.ULNA.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|6598|106829.6|0.05681|2020-10-15|0.05672|14|5.246338|8|-7.883462|7|2020-10-15||||||||0.09411|0.07241|0.06051|0.0602|0.05928|0.05882|0.06604|0.05672|0.08986||||||||||||||||235210|156325|112735|89568|84722|95899|129204|149270|107651||||||||||||||||1.24971|0.80474|0.67797|0.78812|0.69113|0.67713|0.72184|0.85407|0.51405||||||||||||||||-1.68283|-0.71373|-0.58863|-0.62607|-0.57176|-0.58581|-0.78636|-0.77219|-0.54705|||||||||73|73|73|73|73|73|73|73|73||||||||||0|0|||0|0||||||||||
2021-02-02 22:38:26|KA.D.ULVR.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|4303|287932.7|0.03248|2020-10-15|0.03259|14|1.487567|7|-1.460627|14|2020-10-15||||||||0.04392|0.03856|0.03744|0.04003|0.03734|0.03759|0.03674|0.03259|0.05339||||||||||||||||248597|170974|167470|146348|175890|147090|299117|311409|212384||||||||||||||||0.49058|0.27183|0.28937|0.26914|0.28824|0.26302|0.28722|0.28511|0.19693||||||||||||||||-0.42484|-0.28318|-0.22571|-0.23494|-0.26888|-0.2153|-0.28891|-0.34984|-0.17872|||||||||72|72|72|72|72|72|72|72|72||||||||0||0||||0|0||||||||||
2021-02-02 22:38:27|SH.D.UPS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|16025|814932.2|0.05008|2020-10-15|0.03198|16|3.99446|14|-2.31907|14|2020-10-15||||||||||||||0.07005|0.04262|0.03673|0.03198|0.03378|0.03338|0.03625||||||||||||||||||418994|483440|392560|290910|260769|301413|619885||||||||||||||||||0.76376|0.62938|0.43459|0.34322|0.23714|0.29582|0.31552||||||||||||||||||-0.41011|-0.59827|-0.28925|-0.33936|-0.25119|-0.33459|-0.32275|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0||0|||||
2021-02-02 22:38:27|UD.D.VRMUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|3996|592985.5|0.11855|2020-10-15|0.22914|19|10.373984|13|-5.200846|19|2020-10-15||||||||||||||0.47208|0.39735|0.33025|0.3155|0.3283|0.30205|0.22914||||||||||||||||||178737|212722|146625|136034|116725|115679|252466||||||||||||||||||1.94969|1.30817|1.36232|1.12557|0.73424|0.93051|0.74884||||||||||||||||||-1.35065|-1.42032|-0.97202|-0.98859|-1.10156|-0.73708|-1.18109|||||72|72|72|72|72|72|72||||||||||||||0|0||0|||0|||||
2021-02-02 22:38:28|SB.D.DIS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|17732|395377.3|3.47055|2020-10-15|0.01708|18|18.21|8|-2.44312|19|2020-10-15|||||||||0.65027|0.58835|1.83563|0.16602|0.19266|0.02904|0.01988|0.01854|0.01923|0.01823|0.01708|0.0335|0.17913|1.8922|0.16454|0.19665|||||||||2149|1270|2154|11335|27428|1187037|1084229|828046|686558|594372|662202|1363753|369797|41912|11230|25095|||||||||3.94694|0.25049|0.37959|0.29145|0.17744|0.73356|0.52089|0.42475|0.32139|0.27991|0.33188|0.32162|0.41213|0.20166|0.10386|0.13797|||||||||-1.0931|-0.33051|-0.25301|-0.21728|-0.26231|-0.54779|-0.42698|-0.34798|-0.33936|-0.26577|-0.35784|-0.46201|-0.19036|-0.20412|-0.13878|-0.17606|72|70|72|72|72|72|72|72|72|72|72|72|72|58|58|57||||||||||||0||0|0|0||0|0||||||
2021-02-02 22:38:28|SH.D.WFC.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|3076|1217629.3|0.12439|2020-10-15|0.04019|17|63.4|8|-3.87931|11|2020-10-15|||||||||0.59039|8.83586|1.98845|0.15529|0.13097|0.04074|0.04076|0.04024|0.04078|0.04019|0.04075|0.04129|0.10397|0.10327|0.10167|0.13431|||||||||4340|3312|4334|45756|129116|4857216|5225154|3992744|3231877|3015755|3226044|6903467|843174|46174|28920|23116|||||||||15.2425|0.31601|0.30356|0.38693|0.30507|1.00911|0.77134|0.51879|0.56164|0.33976|0.34335|0.32575|0.14965|0.14934|0.13743|0.14531|||||||||-0.45571|-0.2253|-0.32288|-0.42934|-0.36889|-0.91617|-0.75833|-0.49138|-0.35479|-0.33795|-0.51359|-0.42648|-0.17142|-0.12013|-0.09339|-0.16352|72|72|68|72|72|72|72|72|72|72|72|72|72|58|58|58|||||||||0||||||||||||||||
2021-02-02 22:38:29|UD.D.WYNN.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|10610|212467.9|0.11749|2020-10-15|0.04553|19|5.93388|13|-3.833866|14|2020-10-15||||||||||||||0.11185|0.07998|0.06529|0.05919|0.06089|0.05553|0.04553||||||||||||||||||600833|656489|443360|328595|294318|307843|600702||||||||||||||||||1.63814|1.07419|0.964|0.62001|0.38147|0.55227|0.55917||||||||||||||||||-1.30355|-1.05482|-0.68076|-0.61612|-0.52501|-0.51706|-0.63755|||||72|72|72|72|72|72|72||||||||||||||0||||0||0|||||
2021-02-02 22:38:30|UD.D.ZMUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|39100|92950|0.30359|2020-10-15|0.0536|19|5.762554|14|-5.840673|14|2020-10-15||||||||||||||0.12283|0.08336|0.06737|0.0692|0.06806|0.06646|0.0536|24.03932|||||||||||||||||1160040|1379444|878140|701439|582460|619448|906495|76817|||||||||||||||||1.95959|1.09733|0.94491|0.86852|0.67634|0.57704|0.69095|0.03663|||||||||||||||||-1.35802|-1.38101|-0.96218|-0.70096|-0.53933|-0.72358|-0.59827|-0.05592||||72|72|72|72|72|72|72|46||||||||||||||0|0|0|0||0|0|||||
2021-02-02 22:38:30|EJ.D.ZURZ.CASH.IP|18|2021-02-01 08:00:00|2021-02-02 16:00:00|36830|26432.2|0.05039|2020-10-15|0.043|14|1.551724|7|-2.509267|7|2020-10-15||||||||0.05996|0.05275|0.05024|0.04899|0.04772|0.04503|0.05189|0.043|0.06131||||||||||||||||46676|25648|21403|17146|16053|21510|28982|38481|16512||||||||||||||||0.52571|0.33665|0.24759|0.24951|0.21596|0.25816|0.28913|0.27119|0.17292||||||||||||||||-0.44947|-0.33796|-0.20608|-0.25191|-0.1846|-0.27957|-0.36339|-0.37926|-0.19143|||||||||73|73|73|73|73|73|73|73|73|||||||||||||||||||||||||
2021-02-02 22:38:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-15|1.47138|21|6.190976|7|-14.724117|4|2020-10-15|1.47749|1.47483|1.47575|1.47477|1.47945|1.4786|1.47766|1.47645|1.47954|1.47935|1.47934|1.4797|1.47948|1.47839|1.48028|1.47934|1.47791|1.47713|1.47691|1.47726|1.47607|1.47138|1.47279|1.47313|580|454|454|435|438|429|432|411|435|415|443|529|574|573|575|542|644|543|493|504|471|373|491|475|0.81451|0.68022|0.54282|0.61567|0.35821|0.53243|0.60605|0.55425|0.38095|0.42669|0.49262|0.56348|0.60751|0.75209|0.51703|0.50479|0.72358|0.61392|0.55316|0.46039|0.51562|0.62747|0.48336|0.42005|-0.49829|-0.39922|-0.5132|-0.45415|-0.72542|-0.4052|-0.55759|-0.39805|-0.58259|-0.52088|-0.59109|-0.69195|-0.67547|-0.60061|-0.75893|-0.53974|-0.55057|-0.52999|-0.48618|-0.54777|-0.46766|-0.50314|-0.53333|-0.6969|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2021-02-02 22:38:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-15|1.47138|21|6.190976|7|-14.724117|4|2020-10-15|1.47749|1.47483|1.47575|1.47477|1.47945|1.4786|1.47766|1.47645|1.47954|1.47935|1.47934|1.4797|1.47948|1.47839|1.48028|1.47934|1.47791|1.47713|1.47691|1.47726|1.47607|1.47138|1.47279|1.47313|580|454|454|435|438|429|432|411|435|415|443|529|574|573|575|542|644|543|493|504|471|373|491|475|0.81451|0.68022|0.54282|0.61567|0.35821|0.53243|0.60605|0.55425|0.38095|0.42669|0.49262|0.56348|0.60751|0.75209|0.51703|0.50479|0.72358|0.61392|0.55316|0.46039|0.51562|0.62747|0.48336|0.42005|-0.49829|-0.39922|-0.5132|-0.45415|-0.72542|-0.4052|-0.55759|-0.39805|-0.58259|-0.52088|-0.59109|-0.69195|-0.67547|-0.60061|-0.75893|-0.53974|-0.55057|-0.52999|-0.48618|-0.54777|-0.46766|-0.50314|-0.53333|-0.6969|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2021-02-02 22:38:33|CS.D.BCHUSD.CFD.IP|85|2021-01-30 10:00:00|2021-02-02 22:00:00|428.88|6227.5|0.98874|2020-10-15|0.80455|3|7.390677|13|-17.063941|4|2020-10-15|0.80554|0.80457|0.80458|0.80455|0.8068|0.8071|0.8066|0.80624|0.80659|0.80669|0.8072|0.80784|0.80851|0.80729|0.80754|0.80588|0.80543|0.80567|0.80657|0.80733|0.80695|0.80531|0.80484|0.80476|4053|3615|3564|3446|3368|3267|3362|3134|3360|3338|3592|3800|4011|4032|4167|4073|4496|3807|3529|3377|3133|2760|3682|3594|0.69256|0.5621|0.64631|0.52879|0.3438|0.38515|0.59353|0.56619|0.56581|0.46718|0.53202|0.51981|0.54613|0.78056|0.56568|0.70554|0.78036|0.45474|0.49791|0.31575|0.45436|0.41828|0.51114|0.60653|-0.5652|-0.43643|-0.50279|-0.37766|-0.7884|-0.43692|-0.48238|-0.43533|-0.48733|-0.51219|-0.5709|-0.59779|-0.78407|-0.52214|-0.64463|-0.48294|-0.52005|-0.4765|-0.47047|-0.42053|-0.46378|-0.39433|-0.5369|-0.77028|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-02-02 22:38:33|IR.D.FLG.FWM2.IP|20|2021-02-01 08:00:00|2021-02-02 17:00:00|13375|11011.7|0.02316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:34|IR.D.ULTRA100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|20421.4|3262.6|0.01954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:35|IR.D.BOND100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|16852.7|5945.9|0.0237||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:35|IR.D.10YEAR100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|13697.2|22720.8|0.02918||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:36|IR.D.05YEAR100.FWM.IP|46|2021-01-31 23:00:00|2021-02-02 21:00:00|12587.7|12774.1|0.01519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:36|CO.D.LH.FWM1.IP|6|2021-02-01 14:00:00|2021-02-01 19:00:00||580.3|0|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-09-30||||||||||||||0.26067|0.26106|0.26104|0.26135|0.2613|0.26258|||||||||||||||||||2166|2220|1757|1335|1932|483|||||||||||||||||||1.05768|0.60496|0.57261|0.37845|0.4613|0.2193|||||||||||||||||||-0.89146|-0.59851|-0.50309|-0.75035|-0.40834|-0.2117||||||44|43|43|43|43|42||||||||||||||0|0|||0|||||||
2021-02-02 22:38:37|IR.D.FOAT.FWM1.IP|33|2021-02-01 07:00:00|2021-02-02 19:00:00|16665|7504.6|0.03123||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:37|IR.D.FBTP.FWM1.IP|22|2021-02-01 07:00:00|2021-02-02 17:00:00|15070|5477|0.03368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:37|IR.D.FGBM.FWM1.IP|42|2021-02-01 00:00:00|2021-02-02 20:00:00|13506|11498.2|0.01902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:38|IR.D.JGB.FWM1.IP|36|2021-01-31 23:00:00|2021-02-02 17:00:00|15170|49.5|2.81696||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:38|IR.D.FGBL.FWM1.IP|42|2021-02-01 00:00:00|2021-02-02 20:00:00|17668|21661.1|0.01708||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-10-15|0.34692|16|2.200647|7|-1.710562|14|2020-10-15||0.36686|0.36551|0.36126|0.3734|0.35782|0.36149|0.35066|0.35316|0.35744|0.34957|0.35583|0.35325|0.35568|0.34964|0.35613|0.34692|0.3515|0.3615|0.35059|0.45703|0.53489||||141|153|272|95|197|1226|3460|6511|4153|3037|2436|3212|6328|7088|10012|2814|1744|1938|553|284|54||||0.16047|0.12452|0.11382|0.17515|0.19803|0.27203|0.60755|0.3392|0.26957|0.30371|0.33156|0.26645|0.43163|0.41681|0.57842|0.34491|0.35352|0.28822|0.15945|0.10097|0.20395||||-0.17295|-0.13779|-0.16883|-0.09225|-0.13855|-0.25384|-0.27579|-0.48211|-0.25722|-0.25387|-0.37727|-0.44545|-0.61701|-0.51182|-0.51726|-0.36824|-0.2423|-0.29705|-0.17698|-0.15874|-0.23327|||30|30|30|29|30|30|30|32|32|32|32|32|32|32|32|30|30|29|29|29|24||||||||||||||||0|||||||||
2021-02-02 22:38:39|CO.D.CFI.FWM2.IP|20|2021-02-01 07:00:00|2021-02-02 16:00:00|3503|1406|0.25524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:40|SE.D.PANWUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|38735|159035.9|0.1197|2020-10-15|0.05498|19|2.529199|13|-2.565244|19|2020-10-15||||||||||||||0.2021|0.10809|0.08208|0.07262|0.07542|0.07351|0.05498||||||||||||||||||104079|104930|77970|75055|61099|67611|156338||||||||||||||||||0.9436|0.53775|0.4914|0.37462|0.3108|0.34058|0.36598||||||||||||||||||-0.8072|-0.60759|-0.44001|-0.42213|-0.33505|-0.35934|-0.47269|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0||0|||||
2021-02-02 22:38:40|UA.D.ABNBUS.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|17950|113004.4|3.7352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:41|UA.D.BIDU.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|24951|167018.2|0.12613|2020-10-15|0.0355|18|4.802704|13|-6.463268|20|2020-10-15|||||||||1.0694|15.06915|13.44027|1.92449|1.82827|0.07385|0.04697|0.04222|0.04085|0.03913|0.0355|0.04952|0.46362|12.64203|6.34235|7.83005|||||||||1209|898|872|3312|5332|273501|257376|183163|139760|125356|133559|387486|305731|9752|2688|3237|||||||||0.97027|0.26916|0.25973|0.33015|0.25382|0.96906|0.72588|0.43949|0.37068|0.26025|0.31691|0.35775|0.16098|0.22381|0.22895|0.19805|||||||||-1.16027|-0.38769|-0.25651|-0.2525|-0.36548|-0.89621|-0.46631|-0.41459|-0.31429|-0.21499|-0.29202|-0.3386|-0.53286|-0.31718|-0.22709|-0.14107|72|63|63|72|72|72|72|72|72|72|72|72|72|49|51|54||||||||||||||0||0||||0|||||
2021-02-02 22:38:42|UC.D.NVDA.CASH.IP|30|2021-02-01 09:00:00|2021-02-02 22:00:00|54140|169979.8|0.18074|2020-10-15|0.03399|16|3.605373|13|-3.709705|13|2020-10-15|||||||||0.37221|0.34155|0.3338|0.12879|0.13662|0.05562|0.04119|0.03839|0.03399|0.03678|0.03542|0.0352|0.1058|0.09334|0.11276|0.12116|||||||||7108|5014|6306|44926|50352|938977|895222|624960|517966|411556|473221|781698|300735|23025|17081|14729|||||||||0.56276|0.38308|0.34537|0.51942|0.3549|1.32574|0.64813|0.68485|0.52193|0.3989|0.41249|0.48235|0.20825|0.15043|0.16101|0.15498|||||||||-0.40696|-0.31979|-0.39994|-0.45596|-0.34194|-1.08458|-0.79725|-0.51728|-0.63579|-0.42434|-0.48561|-0.61395|-0.2101|-0.25775|-0.29813|-0.15804|72|69|72|72|72|72|72|72|72|72|72|72|72|58|58|58||||||||||||||0|0|0|0|0|0|0|0||||
2021-02-02 22:38:42|EZ.D.ROBINGREY.Month2.IP|12|2021-02-01 09:00:00|2021-02-02 20:00:00|46|0|14.12072||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-02-02 22:38:42|EZ.D.BYTGREY.Month2.IP|8|2021-01-31 23:00:00|2021-02-02 08:00:00|206|0|8.73291|2020-10-15|7.33542|1|10.97561|13|-8.433735|3|2020-10-15|8.61835|7.33542|9.46276|7.70117|8.47284|8.59728|8.03833|9.0146|8.53813|9.62755|7.95082|9.41767|9.23702|8.84271|8.93664|8.9604|8.67485|8.9246|9.16343|9.26672|8.69781|8.33354|9.01461|8.06138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.34075||2.43902|||1.75375|0.83333|1.29586|0.84746|2.04082|||3.98759|5.93826|1.17438|1.07527|3.57143|1.81818|4.18447|4.26731|0.83213|3.11041|2.85714|0.91522|-4.03226|||-3.63103|-3.19069|-2.61974|-1.86538|-4.89491|-6.81818|-1.88679|-0.87225|-2.76453|-5.17241|-1.33243|-2.16091|||||-1.8031|-3.62013|-0.76923||-2.22356|4|3|2|4|5|11|8|11|9|4|7|9|9|9|13|5|5|5|3|8|8|6|7|7|||||||||||||||||||||||||
2021-02-02 22:38:43|UD.D.SPWR.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|4375|1417133.8|0.14052|2020-10-15|0.0904|19|10.020877|13|-8.436019|14|2020-10-15||||||||||||||0.10484|0.09502|0.09488|0.0906|0.09491|0.09358|0.0904||||||||||||||||||1031194|1118067|746782|536595|545708|541592|1085542||||||||||||||||||3.35749|2.09058|1.37779|0.95189|0.91309|0.82179|0.87474||||||||||||||||||-2.45446|-1.99966|-0.95313|-1.05492|-1.42291|-1.1824|-1.27753|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2021-02-02 22:38:43|SE.D.NETUS.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|8352|305865.6|0.12131|2020-10-15|0.05176|18|9.487343|13|-5.425369|13|2020-10-15||||||||||||||0.10539|0.07056|0.05947|0.05851|0.05483|0.05176|0.07714||||||||||||||||||782964|895712|649148|510819|436076|520864|921063||||||||||||||||||1.83205|0.91697|0.80793|0.76186|0.69237|0.74227|0.52917||||||||||||||||||-1.45853|-1.17623|-0.95392|-0.72417|-0.46111|-0.67995|-0.47084|||||72|72|72|72|72|72|72||||||||||||||0|0|0||0|0||||||
2021-02-02 22:38:44|UD.D.ZNGA.CASH.IP|14|2021-02-01 14:00:00|2021-02-02 20:00:00|1033|1633984.6|0.098|2020-10-15|0.10781|17|2.797203|13|-3.786192|13|2020-10-15||||||||||||||0.10783|0.10796|0.10788|0.10786|0.10781|0.10788|0.10787||||||||||||||||||2433537|2991047|2033550|1847006|1620073|1859348|3912300||||||||||||||||||0.90072|0.70361|0.6537|0.57032|0.38641|0.39282|0.46513||||||||||||||||||-1.23412|-0.8933|-0.62973|-0.5491|-0.45098|-0.38509|-0.49646|||||72|72|72|72|72|72|72|||||||||||||||||||||||||