2021-01-30 09:52:36|IX.D.SPTRD.IFE.IP|478|2021-01-03 23:00:00|2021-01-29 22:00:00|3703.63|61133.1|0.01634|2020-10-12|0.01199|15|1.241165|18|-1.77095|19|2020-10-12|0.018|0.01799|0.018|0.018|0.018|0.018|0.018|0.018|0.01801|0.018|0.018|0.018|0.018|0.012|0.012|0.01199|0.01199|0.01244|0.01244|0.01244|0.04497|0.04494|0.01799|0.01798|14577|15115|11378|8377|6711|10969|16661|31805|24529|21005|20592|24161|40547|183949|230307|175823|128321|116676|149113|264335|60066|4|10808|8591|0.1303|0.14383|0.08923|0.06606|0.06398|0.12622|0.14866|0.15965|0.12462|0.11518|0.1312|0.13697|0.13845|0.24674|0.24318|0.18536|0.18689|0.13203|0.21047|0.24225|0.12485|0.04598|0.12107|0.10029|-0.13178|-0.15427|-0.11159|-0.09451|-0.11903|-0.13553|-0.13576|-0.21114|-0.1698|-0.11524|-0.14721|-0.13115|-0.18429|-0.21096|-0.32024|-0.19968|-0.20724|-0.19339|-0.27489|-0.40539|-0.11536|-0.05122|-0.12015|-0.10035|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|72|72|0|0||||||||0||0||0|||0||0|0|0||0||
2021-01-30 09:52:36|IX.D.RUSSELL.IFM.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|2065.2|7818.9|0.01626|2020-10-12|0.0197|23|1.16913|16|-2.509384|19|2020-10-12|0.01972|0.01971|0.01972|0.01972|0.01972|0.01972|0.01972|0.01973|0.01973|0.01973|0.01972|0.01972|0.01971|0.01971|0.01972|0.01972|0.01971|0.02016|0.02016|0.02017|0.05208|0.05256|0.02019|0.0197|940|915|682|487|435|657|1016|1962|1726|1492|1550|2217|4192|23284|25730|19539|14101|12336|14537|29101|8553|0|1134|736|0.17356|0.18403|0.11655|0.09269|0.08194|0.17107|0.18526|0.20735|0.18509|0.14321|0.18071|0.20229|0.22456|0.47454|0.32441|0.28146|0.30545|0.21608|0.26843|0.26885|0.16589|0.07342|0.1901|0.14366|-0.15386|-0.22081|-0.13451|-0.10542|-0.15858|-0.16434|-0.17671|-0.24572|-0.19932|-0.13676|-0.16939|-0.18819|-0.23052|-0.45786|-0.57616|-0.27434|-0.24682|-0.2084|-0.34696|-0.48203|-0.16211|-0.05846|-0.13509|-0.10057|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0||||||||0||||0|0|||0|||||0||
2021-01-30 09:52:37|IX.D.DOW.IFE.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|29929.6|7815.5|0.01355|2020-10-12|0.00875|13|1.096997|18|-1.650699|19|2020-10-12|0.0175|0.0175|0.0175|0.0175|0.01751|0.01751|0.01313|0.01313|0.01313|0.01313|0.01313|0.01313|0.01313|0.00875|0.00875|0.00875|0.00875|0.00911|0.00911|0.00912|0.03571|0.03571|0.01749|0.01749|2868|2986|2465|1880|1612|2563|3533|6477|5060|3887|3752|4427|6536|25428|27230|19758|13918|11772|15844|24212|4696|0|1912|2001|0.13966|0.14446|0.0838|0.06515|0.06105|0.13139|0.16383|0.15749|0.1485|0.10621|0.13101|0.15523|0.15158|0.34334|0.21806|0.19109|0.1956|0.17827|0.20561|0.25757|0.12724|0.05735|0.12812|0.10936|-0.12351|-0.1779|-0.1155|-0.1012|-0.1242|-0.13341|-0.12884|-0.21547|-0.15922|-0.11892|-0.14553|-0.12838|-0.17762|-0.27693|-0.41503|-0.20764|-0.16798|-0.14732|-0.27885|-0.35668|-0.09555|-0.06112|-0.10205|-0.0958|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-01-30 09:52:38|IX.D.FANG.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|6420.2|0.1|0.0544|2020-10-12|0.03662|18|2.126079|18|-3.410511|19|2020-10-12|0.0997|0.09968|0.09971|0.09972|0.09975|0.09974|0.09971|0.09966|0.06028|0.06018|0.06023|0.06024|0.06024|0.03667|0.03667|0.03664|0.03663|0.03663|0.03662|0.03662|0.06069|0.06028|0.06863|0.09955|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0.19605|0.18396|0.11314|0.07879|0.08898|0.14611|0.17451|0.28677|0.4289|0.18297|0.18724|0.30973|0.21663|0.53581|0.52725|0.41328|0.36749|0.26355|0.34919|0.41867|0.20519|0.16036|0.18391|0.10319|-0.16977|-0.18351|-0.14053|-0.14957|-0.13818|-0.13231|-0.19386|-0.28974|-0.37845|-0.18358|-0.2456|-0.36559|-0.24882|-0.49611|-0.70432|-0.51611|-0.52527|-0.39783|-0.3924|-0.48644|-0.18025|-0.19241|-0.22474|-0.14328|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2021-01-30 09:52:38|IX.D.NASDAQ.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|12879.3|21028.8|0.01517|2020-10-12|0.00894|13|1.784952|18|-2.537264|19|2020-10-12|0.01789|0.01789|0.01789|0.0179|0.0179|0.0179|0.0179|0.0179|0.0179|0.01789|0.01789|0.01789|0.01789|0.00894|0.00895|0.00894|0.00894|0.00943|0.00943|0.00943|0.04469|0.0447|0.01788|0.01788|5958|6635|5182|4060|3398|5113|6801|10584|8590|7028|7240|9915|17036|76722|84456|63965|49289|42990|51002|66924|12909|0|4590|3828|0.19829|0.17687|0.11228|0.07341|0.08352|0.14844|0.18021|0.20665|0.19286|0.18707|0.17519|0.19901|0.16385|0.37941|0.36889|0.30079|0.28467|0.23722|0.27038|0.32654|0.17465|0.06158|0.16247|0.11467|-0.15993|-0.17355|-0.13294|-0.15058|-0.14238|-0.13577|-0.16583|-0.23889|-0.16493|-0.14661|-0.19171|-0.26918|-0.2547|-0.41698|-0.4951|-0.39319|-0.33936|-0.24085|-0.373|-0.43202|-0.18541|-0.07926|-0.22018|-0.13004|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|72|72|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0|
2021-01-30 09:52:39|IX.D.ASX.IFD.IP|480|2021-01-03 22:00:00|2021-01-29 21:00:00|6560.6|1502.4|0.03846|2020-10-12|0.01663|1|0.939356|0|-1.340957|14|2020-10-12|0.01664|0.01663|0.01664|0.01664|0.01664|0.02084|0.0652|0.04995|0.04996|0.04994|0.04994|0.04994|0.04994|0.04996|0.04996|0.04996|0.04995|0.04995|0.04995|0.04995|0.05133|0.06656|0.06331|0.03165|5745|3994|3152|2820|3102|4639|5374|1417|905|685|531|506|729|1107|1294|1034|623|480|580|1122|392|0|146|1802|0.33177|0.26594|0.17718|0.19418|0.16356|0.17141|0.11993|0.2288|0.15482|0.10736|0.12111|0.12754|0.11056|0.17082|0.2009|0.12956|0.1196|0.09153|0.13579|0.17873|0.10637|0.06272|0.10609|0.1881|-0.31311|-0.19497|-0.21095|-0.18283|-0.15926|-0.19439|-0.11832|-0.20935|-0.1377|-0.14132|-0.14815|-0.12327|-0.13284|-0.17664|-0.26721|-0.15978|-0.14689|-0.0944|-0.15998|-0.23973|-0.06834|-0.06267|-0.12033|-0.18777|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|||||||0||0|0|||||||0||||0||0|0|
2021-01-30 09:52:39|TM.D.BOVESPA.IFM.IP|187|2021-01-04 13:00:00|2021-01-29 21:00:00|114720|16922.6|0.10453|2020-10-09|0.10003|21|1.745473|12|-1.848039|15|2020-10-09|||||||||||||0.11406|0.11584|0.11535|0.11461|0.11436|0.11532|0.11438|0.11524|0.1655|0.10003|||||||||||||||12780|22571|21277|17225|13298|15243|16304|18699|11791|578|||||||||||||||0.48453|0.46729|0.38503|0.30685|0.29601|0.31921|0.31012|0.27734|0.15386|0.06818|||||||||||||||-0.33354|-0.50089|-0.3831|-0.44996|-0.22115|-0.28489|-0.3319|-0.35752|-0.2027||||69|69|69|69|69|69|69|69|69|53||||||||||||||0|0|0|0|0|0|0|||||
2021-01-30 09:52:40|IX.D.CAC.IFM.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|5380.4|3403.3|0.03927|2020-10-12|0.02015|10|1.31854|7|-1.454281|7|2020-10-12|0.06046|0.06045|0.06047|0.06046|0.06048|0.06048|0.04033|0.02016|0.02017|0.02016|0.02015|0.02015|0.02016|0.02017|0.02018|0.04037|0.04036|0.04036|0.04036|0.04036|0.08071|0.08064|0.08065|0.06046|0|0|0|0|0|0|2542|12862|7813|6440|5194|3769|5108|7131|8431|11965|1934|799|819|1232|0|0|0|0|0.23154|0.1875|0.10998|0.11451|0.09018|0.14839|0.22806|0.42611|0.2954|0.20673|0.20907|0.18647|0.2105|0.24243|0.22015|0.1919|0.15752|0.11551|0.14326|0.17984|0.12556|0.04711|0.13265|0.11936|-0.16828|-0.168|-0.14145|-0.11307|-0.13721|-0.13187|-0.19487|-0.38791|-0.2636|-0.24356|-0.2514|-0.16413|-0.22123|-0.2388|-0.32566|-0.24208|-0.14559|-0.11396|-0.1828|-0.2638|-0.1138|-0.05723|-0.10345|-0.09244|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0|0|0|0|0|0|0|||0|||0|0||||0|0||||
2021-01-30 09:52:41|IX.D.XINHUA.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|17998.2|14347.3|0.07348|2020-10-12|0.06495|1|3.121143|1|-1.940139|6|2020-10-12|0.15602|0.06495|0.06498|0.06501|0.06503|0.06498|0.06506|0.08628|0.1563|0.08371|0.08219|0.08427|0.08168|0.08303|0.08241|0.08183|0.08144|0.08264|0.06499|0.06498|0.156|0.15581|0.15593|0.15589|0|75646|57586|28232|5290|46922|52670|13481|7738|3282|2073|1945|2067|4258|4829|3516|1903|1661|1866|2576|908|69|0|0|0.13955|0.76981|0.50728|0.32966|0.05457|0.37741|0.31614|0.16548|0.11543|0.14629|0.11097|0.09546|0.10087|0.16396|0.16906|0.11647|0.10734|0.09939|0.09816|0.12067|0.07232|0.04774|0.13502|0.09489|-0.15193|-0.52166|-0.42736|-0.34788|-0.10499|-0.33258|-0.51569|-0.21589|-0.17261|-0.11161|-0.11167|-0.12842|-0.09818|-0.14149|-0.1623|-0.10896|-0.10002|-0.09672|-0.12086|-0.15665|-0.08867|-0.05209|-0.07988|-0.08625|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0||||0|0||0||||||||||0||||0|0|
2021-01-30 09:52:41|IX.D.HSCHIN.IFU.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|11180.1|4899.6|0.11005|2020-10-12|0.06511|5|2.252499|1|-1.478665|7|2020-10-12|0.23372|0.06738|0.06742|0.06742|0.23391|0.06511|0.06515|0.06517|0.2344|0.0652|0.06518|0.06518|0.06519|0.06516|0.06516|0.06752|0.0675|0.0675|0.23403|0.234|0.23394|0.23383|0.2338|0.23373|0|17073|14393|9687|1|12004|10718|13886|13750|1478|877|783|871|2432|2499|2565|1307|900|1171|0|0|0|0|0|0.13791|0.53726|0.40026|0.26456|0.0596|0.31151|0.19894|0.20372|0.13248|0.20571|0.11952|0.12189|0.10917|0.18336|0.18366|0.15533|0.14476|0.11658|0.10257|0.19452|0.09771|0.03477|0.08223|0.07613|-0.14165|-0.47991|-0.37165|-0.25159|-0.10053|-0.29292|-0.28657|-0.30918|-0.24851|-0.13345|-0.09369|-0.12773|-0.12545|-0.19354|-0.24649|-0.14166|-0.11546|-0.12385|-0.16264|-0.24043|-0.07566|-0.04477|-0.07917|-0.08763|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0||0|0|0|0|||0|0|0||0|0|||0|0||0|0||0|0|
2021-01-30 09:52:42|IX.D.DEN25.IFM.IP|155|2021-01-04 08:00:00|2021-01-29 15:00:00|1614.7|37.4|0.0521|2020-10-12|0|14|0.723648|14|-0.94235|7|2020-10-12||||||||0.06815|0.06817|0.06814|0.0682|0.0682|0.06821|0.06822|0|||||||||||||||||31|17|18|37|6|28|24|49|||||||||||||||||0.23879|0.19311|0.18619|0.14788|0.15049|0.16567|0.21978|0.24773|||||||||||||||||-0.2416|-0.17305|-0.14396|-0.1985|-0.14532|-0.15738|-0.22684|-0.20652||||||||||44|56|62|64|66|66|66|69||||||||||0||0|||||||||||||
2021-01-30 09:52:42|IX.D.EMGMKT.IFE.IP|466|2021-01-03 23:00:00|2021-01-29 20:00:00|1324.3|4587|0.06762|2020-10-12|0.04538|19|0.969364|1|-1.30254|1|2020-10-12|0.09082|0.0908|0.09083|0.09084|0.09086|0.09084|0.09084|0.09087|0.0909|0.09086|0.09083|0.09084|0.09084|0.04541|0.04541|0.04541|0.0454|0.0454|0.04539|0.04538|0.10743|0.09077|0.16764|0.16597|155|383|218|139|129|243|906|2919|2535|1815|1735|1619|2974|14930|14784|10545|6165|5149|6433|15952|1438|24|6|8|0.24609|0.34204|0.25821|0.17946|0.08804|0.22609|0.21797|0.17159|0.14923|0.13545|0.1414|0.14709|0.13346|0.28307|0.21049|0.17336|0.18022|0.14191|0.15351|0.19567|0.12123|0.2445|0.15251|0.11228|-0.1633|-0.35754|-0.31751|-0.18414|-0.13676|-0.23923|-0.22043|-0.26608|-0.19656|-0.13407|-0.14518|-0.16831|-0.16982|-0.23016|-0.33827|-0.16291|-0.1578|-0.14396|-0.19952|-0.24466|-0.13207|-0.11206|-0.16511|-0.1287|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|71|40|72|70||||0|||||||||0|||0|||||||||
2021-01-30 09:52:43|IX.D.STXE.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|3467.05|36566.5|0.0508|2020-10-12|0.04561|11|1.185473|7|-1.425097|7|2020-10-12|0.06082|0.06081|0.06082|0.06081|0.06083|0.06083|0.04563|0.04563|0.04564|0.04562|0.04562|0.04561|0.04562|0.04565|0.04566|0.04568|0.04567|0.04567|0.04567|0.04567|0.09133|0.09128|0.09127|0.09124|3862|4009|2950|2259|1989|5018|21058|106536|74838|68241|56964|45748|49949|81463|104445|171900|30648|14998|13460|22743|925|0|0|0|0.23644|0.20074|0.11864|0.11869|0.10121|0.13139|0.21358|0.40312|0.28249|0.20584|0.2099|0.20192|0.2118|0.26883|0.22317|0.19576|0.15707|0.1184|0.14961|0.20977|0.12084|0.06052|0.12607|0.10874|-0.18278|-0.18402|-0.15939|-0.11777|-0.14639|-0.17508|-0.18275|-0.36842|-0.24856|-0.23878|-0.24682|-0.17051|-0.22933|-0.23444|-0.34826|-0.25148|-0.17534|-0.13274|-0.19781|-0.24114|-0.11518|-0.05807|-0.09846|-0.09602|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||||||||0|0||0|0|||0||||||0|||0|
2021-01-30 09:52:44|IX.D.FTSE.CFD.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|6369.4|4187.7|0.03462|2020-10-12|0.01725|10|1.398577|7|-1.539806|7|2020-10-12|0.04988|0.04986|0.04988|0.04988|0.04989|0.04989|0.03358|0.01726|0.01727|0.01726|0.01725|0.01725|0.01725|0.01726|0.01727|0.03361|0.03361|0.0336|0.0336|0.06627|0.06625|0.06621|0.0662|0.0662|377|195|130|100|129|335|2191|13741|7160|6065|5377|5276|5738|8968|10300|16895|2817|1521|1490|2855|0|0|0|0|0.21492|0.17329|0.09165|0.10572|0.08587|0.11244|0.19278|0.37879|0.20871|0.21799|0.21243|0.19199|0.17016|0.16632|0.20834|0.17819|0.1421|0.1123|0.13622|0.15781|0.09089|0.04495|0.10794|0.09546|-0.16168|-0.1562|-0.1262|-0.09892|-0.1087|-0.13501|-0.15406|-0.43096|-0.3047|-0.19582|-0.23137|-0.1776|-0.20997|-0.23181|-0.27847|-0.22977|-0.13619|-0.10993|-0.14912|-0.24139|-0.07636|-0.06693|-0.09458|-0.08503|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|||||0|0|0|0||0|0||0|0|0|0||0||0|||0|
2021-01-30 09:52:45|KB.D.MID250.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|20230.55|0|0|2020-10-12|0|7|0.922232|7|-1.157925|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29432|0.1397|0.15248|0.1631|0.15337|0.12579|0.15449|0.15418|0.11648||||||||||||||||-0.25105|-0.1935|-0.15401|-0.16815|-0.12229|-0.1459|-0.16781|-0.21933|-0.14614|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:52:45|IX.D.DAX.IFMM.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|13393.4|2339.3|0.01937|2020-10-12|0.00931|7|1.238988|7|-1.689132|7|2020-10-12|0.03104|0.03103|0.03104|0.03103|0.03104|0.03104|0.01552|0.00931|0.00931|0.00931|0.00931|0.00931|0.00931|0.00931|0.00932|0.01553|0.01553|0.01553|0.01553|0.01552|0.0388|0.03878|0.0388|0.03878|402|311|253|224|231|546|3050|12749|7341|5440|4779|4382|5283|7758|8400|8841|2666|1878|1823|2423|14|0|0|0|0.22369|0.17998|0.10783|0.10414|0.10788|0.15625|0.17782|0.41288|0.23548|0.17091|0.18665|0.20353|0.17073|0.20786|0.21559|0.17518|0.14617|0.1061|0.14153|0.19762|0.11137|0.05323|0.11943|0.103|-0.1794|-0.18538|-0.15952|-0.11065|-0.13002|-0.15945|-0.18322|-0.41368|-0.25639|-0.22615|-0.24665|-0.15718|-0.23476|-0.241|-0.32429|-0.23202|-0.16928|-0.11601|-0.17363|-0.23978|-0.08992|-0.04753|-0.0934|-0.08911|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|||0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|
2021-01-30 09:52:46|TM.D.MDAX.IFM.IP|280|2021-01-04 07:00:00|2021-01-29 20:00:00|30985|36.5|3.7893|2020-10-12|0.09802|14|1.624016|6|-1.542884|19|2020-10-12|||||||0.38786|0.12015|0.1143|0.1106|0.11796|0.11272|0.11057|0.12786|0.09802|0.41524|16.29163|25.40381|28.24277|12.4753|||||||||||1|53|41|34|23|19|31|55|50|40|4|0|0|1|||||||||||0.26953|0.4265|0.21747|0.1883|0.17569|0.19772|0.13825|0.19289|0.2058|0.18663|0.14631|0.10617|0.12519|0.14257|||||||||||-0.24564|-0.41045|-0.21993|-0.18757|-0.18455|-0.16873|-0.17103|-0.23474|-0.27925|-0.30559|-0.12854|-0.11075|-0.17267|-0.37598|||||71|71|71|71|71|71|71|71|71|71|63|60|61|70||||||||0|0|0||0||0||0|||||||||
2021-01-30 09:52:46|TM.D.TECDAX.IFM.IP|268|2021-01-04 07:00:00|2021-01-29 20:00:00|3354.3|7.5|6.75254|2020-10-12|0.19946|12|2.779755|7|-1.915709|15|2020-10-12|||||||1.8115|0.21543|0.20728|0.20783|0.20468|0.20196|0.19946|0.22385|0.20053|1.1411|18.95601|24.93126|24.0034|23.61027|||||||||||0|11|9|11|11|5|10|9|12|14|56|2|0|0|||||||||||0.27505|0.98228|0.19856|0.18551|0.18265|0.21239|0.18006|0.26651|0.2493|0.14434|0.43224|0.40022|0.42417|0.45842|||||||||||-0.4209|-0.63265|-0.29919|-0.20535|-0.26743|-0.21215|-0.17212|-0.28863|-0.30817|-0.50421|-0.27332|-0.16519|-0.23947|-0.26872|||||71|71|71|71|71|71|71|71|71|71|61|54|52|57|||||||||||||||0|0|||||||||
2021-01-30 09:52:47|TM.D.ATHENS.IFM.IP|152|2021-01-04 08:00:00|2021-01-29 15:00:00|1774.9|155.4|0.61781|2020-10-12|0.73076|13|2.138299|7|-1.663255|13|2020-10-12||||||||0.79884|0.74784|0.7638|0.74143|0.74057|2.14598|0.73076|0.74101|||||||||||||||||85|135|137|111|103|116|144|39|||||||||||||||||0.53667|0.3737|0.23659|0.27452|0.27883|0.22368|0.29617|0.22041|||||||||||||||||-0.42649|-0.3699|-0.3154|-0.28148|-0.23075|-0.33193|-0.29654|-0.20444||||||||||71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-01-30 09:52:47|IX.D.HANGSENG.IFU.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|28114.9|6239.9|0.05377|2020-10-12|0.02316|5|1.467608|1|-1.542452|1|2020-10-12|0.12104|0.02452|0.02453|0.02453|0.12117|0.02316|0.02317|0.02317|0.12135|0.03495|0.03494|0.03493|0.03494|0.03494|0.03493|0.03615|0.03614|0.03615|0.12121|0.12118|0.12114|0.12097|0.12105|0.12103|0|29620|26163|14737|1|16399|14657|14066|9106|1730|1188|1187|1472|3098|3428|2498|1335|979|1150|0|0|0|0|0|0.15661|0.5249|0.30521|0.28216|0.0631|0.26078|0.21013|0.20044|0.15501|0.17617|0.11976|0.1206|0.10933|0.16705|0.18786|0.13304|0.1436|0.11238|0.11287|0.20176|0.1136|0.03582|0.0942|0.09225|-0.14895|-0.4852|-0.38198|-0.22152|-0.08635|-0.28049|-0.26411|-0.36828|-0.23344|-0.14221|-0.09219|-0.1149|-0.1254|-0.17232|-0.2027|-0.15069|-0.10512|-0.10538|-0.15323|-0.23669|-0.07299|-0.04893|-0.0887|-0.08994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0||0|0|0|0|
2021-01-30 09:52:48|TM.D.BUX.IFM.IP|160|2021-01-04 08:00:00|2021-01-29 15:00:00|43575|252.7|0.36221|2020-10-12|0.41425|14|1.217508|11|-1.230083|8|2020-10-12||||||||0.42825|0.43328|1.87795|1.87632|0.42622|0.4241|1.863|0.41425|||||||||||||||||371|265|156|146|149|144|217|298|||||||||||||||||0.32082|0.24166|0.22139|0.202|0.18162|0.21644|0.21754|0.22714|||||||||||||||||-0.36502|-0.29535|-0.18618|-0.19919|-0.17523|-0.20032|-0.21226|-0.30504||||||||||71|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2021-01-30 09:52:48|IX.D.NIFTY.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|13597.6|1445399.8|0.05225|2020-10-12|0.01935|3|0.933638|9|-1.573828|8|2020-10-12|0.09476|0.04001|0.03346|0.01935|0.01965|0.01959|0.01947|0.01941|0.01942|0.01959|0.04199|0.039|0.03767|0.03777|0.03606|0.03615|0.0366|0.03803|0.03685|0.04009|0.07628|0.09511|0.09554|0.09552|0|1921|1378|1100354|1915461|1421715|1428660|1528111|1959068|2547209|11936859|496|571|1608|1690|1222|696|543|620|868|201|10913877|0|0|0.1014|0.22879|0.11825|0.23019|0.20095|0.1741|0.17654|0.17242|0.25133|0.25251|0.13311|0.10494|0.11414|0.1649|0.12951|0.11986|0.13351|0.10153|0.10568|0.14053|0.07135|0.03596|0.10111|0.09095|-0.11605|-0.20176|-0.1371|-0.23467|-0.18593|-0.18791|-0.21012|-0.24967|-0.39724|-0.29751|-0.10687|-0.10532|-0.12127|-0.15883|-0.20696|-0.11859|-0.09544|-0.08586|-0.1308|-0.18042|-0.05305|-0.05526|-0.08751|-0.08603|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0||0||0|0|0|0|0|0|||||0||0|0|0|||0|0|
2021-01-30 09:52:49|IX.D.MIB.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|21486|834.5|0.11749|2020-10-12|0.07601|9|1.418017|7|-1.316604|7|2020-10-12|0.20277|0.20272|0.20277|0.20275|0.20283|0.20283|0.07602|0.07602|0.07607|0.07601|0.07601|0.07603|0.07604|0.07608|0.07611|0.11288|0.1171|0.11807|0.07609|0.07607|0.20292|0.20293|0.20281|0.20275|0|0|0|0|0|0|396|3754|2002|1498|1268|1090|1321|1885|2428|2781|318|143|142|202|0|0|0|0|0.22623|0.18338|0.11081|0.09986|0.09571|0.13736|0.25734|0.45926|0.35384|0.26351|0.23337|0.22575|0.21414|0.28625|0.21359|0.20607|0.1628|0.12849|0.15183|0.2158|0.1558|0.05172|0.14318|0.11913|-0.18198|-0.18243|-0.14578|-0.10717|-0.13692|-0.1677|-0.18514|-0.42724|-0.32339|-0.23737|-0.28428|-0.23991|-0.25627|-0.27371|-0.36263|-0.2906|-0.15121|-0.13793|-0.17868|-0.28415|-0.11374|-0.07625|-0.12526|-0.10521|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|72|72||0|0|0|0|0|0|0||0||0|0|0|0||||||||0|0|
2021-01-30 09:52:50|IX.D.NIKKEI.IFD.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|27701.4|3181|0.03134|2020-10-12|0.03045|23|0.818382|0|-1.802219|5|2020-10-12|0.03047|0.03046|0.03047|0.03047|0.03048|0.03048|0.03049|0.03049|0.0305|0.03049|0.03048|0.03048|0.03049|0.03049|0.03049|0.03049|0.03097|0.03097|0.03096|0.03096|0.13065|0.13053|0.06528|0.03045|8592|5933|4101|3350|3086|8328|6687|2225|1505|997|849|932|1152|2137|2560|2276|1257|947|1160|2241|753|0|223|23070|0.24732|0.18918|0.11953|0.12259|0.12899|0.12105|0.14906|0.16077|0.14418|0.09887|0.09377|0.09388|0.08249|0.1549|0.14931|0.13242|0.11338|0.08587|0.11336|0.14885|0.0693|0.04139|0.14256|0.17292|-0.23286|-0.19478|-0.17075|-0.13963|-0.15841|-0.2312|-0.15192|-0.19145|-0.14645|-0.11278|-0.13928|-0.10978|-0.11538|-0.12183|-0.20234|-0.12362|-0.11643|-0.07745|-0.13273|-0.18512|-0.08149|-0.03658|-0.06696|-0.12183|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||||||||0|||||||||0||||0|||0|
2021-01-30 09:52:50|TM.D.KLCI.IFM.IP|167|2021-01-04 01:00:00|2021-01-29 09:00:00|1556.5|1174.1|0.18723|2020-10-12|0.19356|0|0.85938|1|-1.130637|1|2020-10-12|0.19356|0.19366|0.19365|0.19375|0.19382||0.19394|0.19389|0.19384||||||||||||||||489|2490|1446|1032|577||906|1708|2045||||||||||||||||0.18264|0.34081|0.23174|0.16508|0.12931||0.16236|0.25603|0.31412||||||||||||||||-0.22856|-0.43451|-0.23484|-0.22538|-0.15351||-0.25073|-0.26894|-0.26289||||||||||||||||66|66|66|67|67|67|67|67||0|||||||||||||||||||||||
2021-01-30 09:52:51|IX.D.AEX.IFM.IP|478|2021-01-03 23:00:00|2021-01-29 21:00:00|634.46|972.3|0.04876|2020-10-12|0.01787|7|1.266643|7|-1.177963|14|2020-10-12|0.08937|0.08935|0.08938|0.08937|0.08939|0.08939|0.05363|0.01787|0.01788|0.01787|0.01787|0.01787|0.01787|0.01788|0.01789|0.05368|0.05367|0.05366|0.05367|0.05366|0.08943|0.08933|0.08936|0.08934|0|0|0|0|0|0|844|5010|2460|1906|1645|1441|1713|2924|3231|3184|590|307|337|464|0|0|0|0|0.22362|0.18268|0.1104|0.10416|0.0907|0.13384|0.19169|0.32952|0.23213|0.18101|0.17505|0.16796|0.17063|0.22114|0.18002|0.18275|0.14285|0.12844|0.1602|0.1784|0.14883|0.054|0.1278|0.10325|-0.18805|-0.18575|-0.15323|-0.12132|-0.13519|-0.15093|-0.18534|-0.44183|-0.23986|-0.23009|-0.2429|-0.16994|-0.22611|-0.24417|-0.37066|-0.24721|-0.195|-0.11762|-0.16874|-0.24966|-0.12952|-0.05702|-0.11065|-0.1214|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||||||||0||||0|||0||||||||||
2021-01-30 09:52:51|IX.D.OBX.IFM.IP|478|2021-01-03 23:00:00|2021-01-29 22:00:00|847.77|147.7|0.18182|2020-10-12|0.18241|13|2.088103|7|-1.384074|14|2020-10-12|0.20026|0.20021|0.20026|0.20023|0.20029|0.20029|0.20029|0.20088|0.18461|0.20686|0.20483|0.18866|0.18476|0.18241|0.2003|0.20036|0.20032|0.2003|0.20031|0.2003|0.20024|0.20022|0.20026|0.2002|0|0|0|0|0|0|0|336|838|515|195|163|183|322|863|7|0|0|0|0|1|0|0|0|0.21893|0.17542|0.10745|0.09525|0.08878|0.14008|0.22405|0.49136|0.22412|0.19993|0.14012|0.16587|0.18991|0.1782|0.26716|0.17987|0.14367|0.10065|0.14831|0.20886|0.11849|0.04824|0.12122|0.10257|-0.16776|-0.16986|-0.13656|-0.10355|-0.12548|-0.14191|-0.17794|-0.49084|-0.31694|-0.15533|-0.15987|-0.11558|-0.15886|-0.21491|-0.40368|-0.22716|-0.16986|-0.13233|-0.18635|-0.24037|-0.11034|-0.04493|-0.1112|-0.09098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0|0|0||0|0|0||||0|||0|0||0||0|0|||0|
2021-01-30 09:52:52|IX.D.PSI20.IFD.IP|478|2021-01-03 23:00:00|2021-01-29 21:00:00|4768.6|3.1|0.79625|2020-10-12|0.463|11|2.069363|7|-1.603296|7|2020-10-12|1.16098|1.16068|1.16099|1.16081|1.16121|1.16119|1.16136|0.46319|0.46322|0.46309|0.46303|0.463|0.46307|0.46331|0.46345|1.16324|1.163|1.16286|1.16293|1.1629|1.1625|1.16149|1.16164|1.16128|0|0|0|0|0|0|0|0|0|0|0|0|0|85|0|0|0|0|0|0|21|0|0|0|0.23847|0.18369|0.11205|0.09997|0.09722|0.14054|0.20763|0.56253|0.23905|0.17042|0.21838|0.17672|0.16067|0.219|0.18505|0.13528|0.15391|0.11087|0.15093|0.20158|0.12785|0.05529|0.1294|0.10672|-0.1745|-0.17836|-0.1546|-0.1149|-0.13289|-0.15021|-0.1737|-0.56691|-0.21084|-0.15529|-0.19433|-0.15295|-0.14749|-0.22268|-0.29967|-0.44461|-0.16234|-0.12592|-0.1899|-0.25551|-0.11202|-0.05342|-0.11086|-0.09662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|72|72|0|0|0|0||0|0|0||0|0|0||0|0|0||||0|0|||0|
2021-01-30 09:52:52|IX.D.SINGAPORE.IFM.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|326.54|1268.4|0.06952|2020-10-12|0.05427|7|1.542889|0|-1.04705|2|2020-10-12|0.06347|0.05781|0.05587|0.05734|0.05498|0.05615|0.05567|0.05427|0.05599|0.07177|0.06678|0.07412|0.06338|0.07473|0.07257|0.07365|0.07586|0.07539|0.07769|0.07174|0.12249|0.20453|0.20445|0.20439|1934|5339|3240|2342|1361|2084|1700|2996|3218|1393|294|218|300|482|490|369|226|157|187|250|151|14|0|0|0.31843|0.34179|0.24717|0.20383|0.10142|0.14452|0.183|0.21007|0.18252|0.13497|0.11676|0.10243|0.11288|0.15773|0.16129|0.11305|0.13332|0.10079|0.11173|0.14908|0.09751|0.0899|0.11011|0.08944|-0.21794|-0.37834|-0.2671|-0.21468|-0.17808|-0.22625|-0.13162|-0.27675|-0.19096|-0.12079|-0.13385|-0.11113|-0.12152|-0.18503|-0.23218|-0.13243|-0.11119|-0.09723|-0.13314|-0.1742|-0.08916|-0.08807|-0.10867|-0.08258|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|57|72|72||||||0|||0||||||||0||||||||
2021-01-30 09:52:53|IX.D.SAF.IFMMX.IP|476|2021-01-03 23:00:00|2021-01-29 21:00:00|56700|718.3|0.06609|2020-10-12|0.03802|12|1.127789|8|-1.248427|19|2020-10-12|0.09735|0.09733|0.09737|0.09738|0.0974|0.0974|0.05087|0.04018|0.03922|0.04164|0.03987|0.03831|0.03802|0.04179|0.04449|0.09747|0.09744|0.09744|0.09744|0.09745|0.09741|0.0974|0.09739|0.09736|0|0|0|0|0|0|820|3559|2005|1544|1312|1208|1325|2253|3328|1307|0|0|0|0|0|0|0|0|0.14442|0.16249|0.08064|0.07653|0.09294|0.12685|0.27185|0.36822|0.24845|0.22072|0.17114|0.20674|0.15496|0.23397|0.22211|0.13933|0.14047|0.10232|0.16126|0.17577|0.11267|0.06049|0.11307|0.09784|-0.15015|-0.19469|-0.15728|-0.14708|-0.12062|-0.13624|-0.26887|-0.37563|-0.25435|-0.20671|-0.17604|-0.1705|-0.17964|-0.22819|-0.29814|-0.21491|-0.15148|-0.12502|-0.13959|-0.27946|-0.09889|-0.06838|-0.09249|-0.10106|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72||0||0||0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|
2021-01-30 09:52:54|IX.D.IBEX.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|7726.1|651.7|0.11035|2020-10-12|0.07069|6|1.462525|7|-1.687506|7|2020-10-12|0.1697|0.16965|0.16969|0.16969|0.16974|0.16974|0.07069|0.07073|0.07081|0.07077|0.07074|0.07074|0.07075|0.07078|0.07082|0.10581|0.1081|0.17002|0.17005|0.17005|0.16998|0.17|0.16977|0.16975|0|0|0|0|0|0|363|2774|1628|1106|1016|798|937|1507|1879|2376|492|179|438|0|14|0|0|0|0.23057|0.18005|0.12484|0.09697|0.09597|0.14707|0.27092|0.46944|0.32937|0.2255|0.26129|0.25211|0.23343|0.31928|0.27357|0.18859|0.13188|0.12556|0.13858|0.18988|0.12448|0.05851|0.14763|0.11605|-0.18217|-0.19282|-0.15089|-0.11628|-0.13084|-0.15468|-0.21141|-0.41942|-0.33383|-0.21578|-0.27179|-0.19178|-0.26962|-0.26332|-0.36705|-0.27841|-0.13964|-0.10855|-0.20984|-0.27639|-0.10397|-0.05984|-0.11012|-0.1173|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0|0|0||0||0|0|||0|0|||||0|||0||||
2021-01-30 09:52:54|IX.D.OMX.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|1935.87|3613.6|0.0611|2020-10-12|0.02809|7|1.779473|7|-1.376529|7|2020-10-12|0.08438|0.08436|0.08438|0.08438|0.0844|0.0844|0.08437|0.02809|0.02809|0.02809|0.02809|0.0281|0.0281|0.02811|0.02812|0.08438|0.08437|0.08436|0.08436|0.08435|0.08433|0.08431|0.08435|0.08432|0|0|0|0|0|0|178|22315|12593|9565|7170|6436|7807|12120|15974|15288|212|42|0|0|0|0|0|0|0.20015|0.16649|0.10658|0.0921|0.08269|0.12424|0.19814|0.48678|0.22229|0.15908|0.16235|0.15252|0.17391|0.23218|0.19085|0.19103|0.14478|0.11296|0.13172|0.20044|0.12485|0.05058|0.12775|0.10254|-0.16684|-0.16463|-0.13135|-0.10701|-0.1279|-0.13788|-0.15524|-0.42208|-0.27677|-0.18468|-0.21654|-0.15653|-0.1754|-0.22334|-0.26839|-0.26269|-0.15483|-0.10327|-0.18091|-0.23136|-0.10371|-0.04719|-0.09118|-0.09097|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|0|0|0|0|0|0|0|0||||0|||0||0||0|0|0||0|0|
2021-01-30 09:52:55|IX.D.SMI.IFM.IP|479|2021-01-03 23:00:00|2021-01-29 22:00:00|10563|1445.7|0.03528|2020-10-12|0.01945|9|1.035653|7|-1.099745|14|2020-10-12|0.05838|0.05837|0.05838|0.05838|0.05839|0.0584|0.01947|0.01946|0.01946|0.01945|0.01945|0.01945|0.01945|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947|0.05842|0.05841|0.05837|0.05839|0.05837|0|0|0|0|0|0|893|5632|2901|2418|1912|1867|2240|3479|4370|6790|713|219|177|284|36|0|0|0|0.20564|0.15075|0.09497|0.0841|0.08995|0.10265|0.15282|0.35357|0.17461|0.1538|0.13926|0.16762|0.16592|0.17906|0.17391|0.15641|0.12058|0.08915|0.12557|0.14415|0.10423|0.04457|0.12123|0.09249|-0.14066|-0.15459|-0.1212|-0.09948|-0.10244|-0.12464|-0.15809|-0.29721|-0.23383|-0.15288|-0.16616|-0.13893|-0.19659|-0.23175|-0.25103|-0.24126|-0.15669|-0.08921|-0.13222|-0.20933|-0.0869|-0.04141|-0.07785|-0.08434|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|72|72|0|0|0|0|||0||0|0|0|||0|0|0|0|||0|0||0||
2021-01-30 09:52:56|IX.D.TAIEX.IFU.IP|477|2021-01-03 23:00:00|2021-01-29 21:00:00|15101.8|9151.3|0.0464|2020-10-12|0.03511|0|0.935992|1|-1.829412|1|2020-10-12|0.03511|0.03512|0.03514|0.03515|0.03517|0.11147|0.11147|0.05041|0.05042|0.05041|0.0504|0.0504|0.05039|0.05038|0.05037|0.05037|0.05035|0.05034|0.05033|0.05033|0.05032|0.1112|0.11129|0.11127|7931|43540|24097|14117|10992|13637|0|4818|2940|1992|1576|1756|2211|6121|6329|3972|2693|2068|2078|2310|1431|1|0|0|0.25503|0.35807|0.28172|0.15482|0.13955|0.16043|0.12313|0.15376|0.09322|0.06353|0.07519|0.08986|0.10132|0.21552|0.14831|0.09205|0.11813|0.10174|0.12263|0.13869|0.08474|0.03256|0.08449|0.07599|-0.17821|-0.45895|-0.2967|-0.18967|-0.17668|-0.22143|-0.11311|-0.12654|-0.10497|-0.08139|-0.07721|-0.08905|-0.10632|-0.16862|-0.16515|-0.12049|-0.10179|-0.07796|-0.14015|-0.16954|-0.08616|-0.03481|-0.09005|-0.07531|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0||||0|0|||||||0|||0||||||0|
2021-01-30 09:52:56|KB.D.TK.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6260.87|0|0|2020-10-12|0|7|0.984868|7|-1.049726|14|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31992|0.20651|0.21229|0.18271|0.22328|0.15134|0.18528|0.20337|0.13674||||||||||||||||-0.27137|-0.20529|-0.17133|-0.20024|-0.17268|-0.17488|-0.21029|-0.25177|-0.13134|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:52:57|CC.D.VSTOXX.UNC.IP|426|2021-01-04 00:00:00|2021-01-29 21:00:00|28.66|1322.4|0.61985|2020-10-12|0.3001|14|6.790992|19|-5.526316|18|2020-10-12|||||||0.45164|0.30938|0.30927|0.30072|0.30047|0.30046|0.30037|0.30059|0.3001|0.31017|0.35375|0.48301|0.7249|0.809|0.88665||||||||||161|1694|1212|856|809|692|922|1753|2506|2818|392|175|86|151|0||||||||||0.67832|1.02204|0.70023|0.48954|0.65588|0.58306|0.6359|0.77755|1.13751|0.83115|0.94579|0.47788|0.93186|1.01622|||||||||||-0.71316|-0.82247|-0.71188|-0.55886|-0.56234|-0.45844|-0.47178|-0.81249|-0.69893|-0.76708|-0.69646|-0.67096|-0.7497|-0.83056|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|16||||||||||||||0|||0||||||||
2021-01-30 09:52:57|CC.D.VIX.UME.IP|440|2021-01-03 23:00:00|2021-01-29 21:00:00|32.59|2086.8|0.6213|2020-10-12|0.54101|22|7.098463|19|-6.68693|18|2020-10-12|0.5523|0.54987|0.55696|0.55672|0.55609|0.55831|0.55351|0.55123|0.55557|0.54413|0.55097|0.54887|0.54945|0.54446|0.54357|0.54429|0.54662|0.54723|0.54716|0.54643|0.55958||0.54101|0.55002|238|268|153|113|99|176|287|595|412|358|309|392|767|3786|4991|3628|3035|2534|3421|5670|3961||166|102|0.43225|0.53165|0.34674|0.34448|0.35399|0.54859|0.42862|0.65972|0.55712|0.42022|0.46062|0.50015|0.52196|0.97083|1.15908|0.84805|1.09685|0.56411|1.14218|1.16279|0.43029||0.33497|0.30034|-0.53374|-0.41393|-0.21293|-0.19848|-0.23706|-0.35968|-0.52437|-0.59052|-0.45356|-0.38637|-0.39849|-0.50665|-0.49098|-0.8893|-0.68171|-0.87665|-0.85733|-0.68663|-0.77385|-0.9078|-0.54693||-0.46623|-0.26554|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|16|72||||||||0||||||0|||||||||0||
2021-01-30 09:52:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-10-12|0.0222|0|0.088797|10|-0.074069|9|2020-10-12|0.0222|0.02309|5.28497|8.71593|5.02109|0.02277|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.0222|0.02247|0.0225|0.0222|0.02334|||||509|256|148|138|115|480|9580|20994|24418|23902|21193|19274|22817|29760|29142|22728|5667|1381|1248|1732|||||0.01585|0.00846|0.00951|0.00987|0.0111|0.00832|0.01998|0.02545|0.02467|0.02221|0.02287|0.01974|0.01628|0.02422|0.01884|0.01017|0.01851|0.01376|0.01702|0.01184|||||-0.01436|-0.01278||-0.01332|-0.0074|-0.01203|-0.02072|-0.01726|-0.02467|-0.03094|-0.01644|-0.02405|-0.02071|-0.02695|-0.03028|-0.02114|-0.01691|-0.00888|-0.01573|-0.00845|||||26|25|19|23|20|26|26|26|26|27|27|27|27|27|27|27|27|25|25|26|||||||||||||||||||||||||
2021-01-30 09:52:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-10-12|0.02207|12|0.404323|11|-0.3604|11|2020-10-12||||||||0.02296|0.02274|0.02252|0.02251|0.02251|0.02207|0.02208|0.0223|0.02251|0.02924|||||||||||||||14892|12206|11615|11752|11978|12960|18387|16526|17936|4411|||||||||||||||0.1059|0.07261|0.06088|0.03997|0.07359|0.05716|0.06192|0.0621|0.05172|0.03758|||||||||||||||-0.07734|-0.05802|-0.07067|-0.05931|-0.06538|-0.05493|-0.08233|-0.07797|-0.04365|-0.04278||||||||33|33|33|34|34|34|34|34|34|34|||||||||0|||0|||||0||||||||
2021-01-30 09:52:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-10-12|0.01807|12|0.954699|18|-0.920083|13|2020-10-12|0.01808|0.01809|0.01808|0.01808|0.01808|0.01808|0.01808|0.01808|0.01808|0.01808|0.01808|0.01808|0.01807|0.01808|0.01809|0.01809|0.01809|0.01808|0.01807|0.01808|0.01809||0.01809|0.01809|836|749|513|504|489|759|2102|2719|2514|1908|2177|3533|7748|10827|12589|9553|7378|6758|10045|8891|4072||464|452|0.11939|0.06742|0.05689|0.07549|0.08247|0.0687|0.09869|0.1717|0.1193|0.11023|0.08992|0.11958|0.1984|0.17979|0.14869|0.18282|0.10032|0.16281|0.19518|0.09732|0.11492||0.08796|0.07734|-0.12112|-0.08835|-0.04822|-0.07076|-0.07037|-0.11542|-0.08891|-0.16147|-0.10648|-0.1247|-0.11444|-0.16968|-0.13798|-0.21693|-0.1793|-0.16457|-0.14577|-0.12641|-0.16071|-0.17517|-0.14099||-0.05164|-0.0749|33|33|33|33|33|33|33|33|33|34|34|34|34|34|34|34|34|33|33|33|33|34|34||0||0||0||0|0||0|0|0|0|0||||||||||
2021-01-30 09:52:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-10-12|0.02273|4|0.557135|18|-0.513146|13|2020-10-12|0.02274|0.02274|0.02274|0.02274|0.02273|0.02274|0.02274|0.02274|0.02274|0.02274|0.02274|0.02274|0.02273|0.02274|0.02274|0.02275|0.02275|0.02274|0.02274|0.02274|0.02275||0.02274|0.02274|2343|1975|1277|1162|1051|1915|3796|5714|4716|3951|4024|8094|16121|19994|21251|17033|11740|10852|18150|17035|8415||1628|1197|0.07413|0.04106|0.03288|0.03729|0.04994|0.04131|0.05412|0.09831|0.07719|0.06697|0.05774|0.06567|0.11804|0.11339|0.08808|0.10693|0.08559|0.10901|0.11341|0.05001|0.04846||0.04803|0.04491|-0.06908|-0.0642|-0.03484|-0.04884|-0.04926|-0.07291|-0.05319|-0.0986|-0.068|-0.0793|-0.07578|-0.10215|-0.09563|-0.17122|-0.11837|-0.11275|-0.08456|-0.06919|-0.09857|-0.11165|-0.09168||-0.03875|-0.04585|33|33|33|33|33|32|33|33|33|34|34|34|34|34|34|34|34|33|33|33|33|34|34||||||||0|||||||||||||||||
2021-01-30 09:52:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-10-12|0.02871|0|0.135401|18|-0.168322|14|2020-10-12|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02871|0.02872|0.02871|0.02871|0.02871|0.02872||0.02871|0.02871|10575|8712|6192|4660|4805|9378|15273|23035|20078|16907|17561|23805|51044|76035|73812|56246|37861|36529|52466|52533|27477||6004|5094|0.02369|0.02101|0.01487|0.01476|0.02125|0.01683|0.02087|0.032|0.03355|0.02255|0.02124|0.02731|0.04212|0.04491|0.03538|0.03022|0.02445|0.04371|0.03773|0.02635|0.02748||0.01924|0.01528|-0.0231|-0.02373|-0.01423|-0.01434|-0.0121|-0.02335|-0.02608|-0.03362|-0.02309|-0.03206|-0.02422|-0.03497|-0.03042|-0.05679|-0.04403|-0.04945|-0.03143|-0.02046|-0.03976|-0.03288|-0.02779||-0.01135|-0.01741|33|33|33|33|32|33|33|33|33|34|34|34|34|34|34|34|34|33|33|33|33|34|34|||||||||||||0||||||||||||
2021-01-30 09:53:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-10-12|0.04041|3|0.039523|3|-0.046016|5|2020-10-12|0.04126|4.58821||0.04041|4.58582|0.04166|0.04186|0.04275|0.04305|15.82756|10.04177|4.80575|4.80388|0.04276|0.04643|0.04759|11.80766|13.37543||||||0.04126|129|90||75|62|140|10|70|29|5|4|18|13|32|31|53|5|7||||||67|0.0212|0.01222||0.01316|0.02033|0.01879|0.00658|0.01754|0.01206|0.00822|0.00789|0.01128|0.01152|0.01034|0.01222|0.01535|0.00658|0.00987||||||0.0148|-0.01561|-0.01315||-0.01375|-0.01316|-0.01918|-0.00767|-0.01436|-0.01096|-0.00822|-0.01151|-0.01221|-0.0081|-0.01853|-0.01222|-0.01261|-0.0074|-0.00804||||||-0.01315|22|22|21|22|21|22|22|22|19|20|21|21|20|17|17|17|15|22|||||||||||||||||||||||||
2021-01-30 09:53:00|CC.D.FGBL.UME.IP|280|2021-01-04 07:00:00|2021-01-29 20:00:00|17561.7|27968.9|0.00866|2020-10-12|0.00859|7|0.186971|9|-0.256144|13|2020-10-12|||||||0.00875|0.00859|0.00883|0.00867|0.00875|0.00875|0.00867|0.00867|0.00867|0.00859|0.00907|0.00875|0.00915|0.01085|||||||||||17120|35480|35317|33477|29443|26416|34141|42391|40342|31021|8925|3586|3063|3021|||||||||||0.04911|0.06731|0.05371|0.0527|0.03699|0.03942|0.05546|0.04821|0.05749|0.03685|0.02934|0.03087|0.02913|0.02863|||||||||||-0.05153|-0.05774|-0.05658|-0.06128|-0.05414|-0.04139|-0.05356|-0.06106|-0.05959|-0.0427|-0.02374|-0.02657|-0.02279|-0.02501|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-01-30 09:53:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-10-12|0.02993|13|0.161339|7|-0.160848|11|2020-10-12|||||||0.03017|0.03084|0.03016|0.03036|0.03014|0.03014|0.03059|0.02993|0.02993|0.03016|0.03545||||||||||||||4682|11017|13749|11743|10261|7515|10673|13493|12772|9414|1898||||||||||||||0.04667|0.06843|0.0523|0.05626|0.05153|0.04409|0.04121|0.04542|0.04427|0.02111|0.02565||||||||||||||-0.04561|-0.03979|-0.05725|-0.05989|-0.03605|-0.0558|-0.0515|-0.06972|-0.05349|-0.0388|-0.03832||||||||26|26|26|27|27|27|27|27|27|27|27|||||||0|0|0||||0||||||||||||
2021-01-30 09:53:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-10-12|0.0345|9|0.437158|13|-0.223456|10|2020-10-12|||||||0.03479|0.03477|0.03503|0.0345|0.03525|0.03474|0.03499|0.03525|0.03526|0.03499|0.0423||||||||||||||3055|10498|10180|8165|7243|6679|8450|9994|10433|7217|1639||||||||||||||0.05219|0.08052|0.057|0.05557|0.05529|0.05243|0.05828|0.08263|0.0622|0.05223|0.04377||||||||||||||-0.09624|-0.04604|-0.05898|-0.05883|-0.06364|-0.05002|-0.06871|-0.0593|-0.06082|-0.05908|-0.04766||||||||26|26|26|27|27|27|27|27|27|27|27|||||||0|0|0||0|||0|||||||||||
2021-01-30 09:53:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-10-12|0.01588|0|0.058837|17|-0.086443|13|2020-10-12|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01588|0.01588|3887|3238|2376|1813|2116|3231|5791|9176|8289|6454|7229|11016|26264|40132|38441|33919|21636|27573|31103|28083|20079||2111|1839|0.01112|0.00953|0.00495|0.0069|0.01041|0.0093|0.00873|0.01326|0.01862|0.01305|0.00898|0.01163|0.02178|0.0234|0.01558|0.01595|0.0131|0.01731|0.01546|0.01374|0.01183||0.01089|0.00874|-0.0126|-0.00969|-0.00624|-0.00794|-0.00556|-0.00834|-0.01112|-0.01471|-0.00892|-0.01337|-0.01093|-0.01882|-0.01866|-0.02965|-0.01822|-0.01813|-0.01594|-0.01026|-0.01662|-0.01798|-0.01737||-0.00748|-0.01024|33|32|32|33|27|32|33|33|33|33|34|33|34|33|34|34|34|32|33|33|32|33|31|||||||||||||||||||||||||
2021-01-30 09:53:02|CC.D.DX.UME.IP|415|2021-01-04 01:00:00|2021-01-29 21:00:00|9048.8|858.4|0.05614|2020-10-12|0.05328|1|0.429844|13|-0.330359|14|2020-10-12|0.05329|0.05328|0.05328|0.05328|0.05328|0.05329|0.05328|0.05329|0.05329|0.05329|0.05329|0.05329|0.0533|0.0533|0.0533|0.05331|0.05331|0.05331|0.05329|0.05329|0.06605||||525|453|337|299|253|350|651|1048|860|634|660|785|1362|2180|2269|1273|883|724|1473|950|303||||0.05484|0.04426|0.04317|0.03571|0.03384|0.03762|0.05526|0.08424|0.08917|0.06048|0.06605|0.06237|0.08476|0.10399|0.09954|0.05173|0.0638|0.04334|0.06835|0.04814|0.03241||||-0.0646|-0.05438|-0.04052|-0.03224|-0.0305|-0.04712|-0.04896|-0.08045|-0.07629|-0.06702|-0.06979|-0.07628|-0.09688|-0.10338|-0.09764|-0.0756|-0.05558|-0.0624|-0.03318|-0.04546|-0.03431||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|0|0|0||0|0|0|0|0|0||||0|0|0|0||0|0|0||||
2021-01-30 09:53:03|CS.D.BITCOIN.CFE.IP|609|2021-01-03 09:00:00|2021-01-30 09:00:00|34164.6|11535.3|0.26113|2020-10-12|0.33912|22|4.030047|16|-6.89824|4|2020-10-12|0.33958|0.33946|0.33971|0.33965|0.34016|0.34029|0.33969|0.34025|0.34038|0.34037|0.34038|0.34038|0.34043|0.34004|0.34006|0.33968|0.33966|0.33954|0.33957|0.33969|0.33954|0.33935|0.33912|0.33933|4595|4036|3986|3710|3807|3661|3604|3394|3594|3562|3967|4386|4641|5033|5028|5004|5208|4641|4483|4316|4252|4372|4685|4350|0.36244|0.32092|0.17016|0.29486|0.16065|0.20177|0.35892|0.30227|0.25983|0.22812|0.29583|0.32655|0.28768|0.4984|0.30595|0.38804|0.40307|0.27271|0.27993|0.20474|0.25869|0.29811|0.36219|0.25486|-0.24859|-0.21766|-0.28219|-0.19242|-0.36681|-0.22893|-0.26219|-0.25818|-0.24496|-0.28556|-0.37329|-0.3124|-0.49307|-0.26757|-0.37018|-0.2994|-0.27834|-0.25073|-0.26243|-0.26132|-0.2276|-0.24482|-0.28111|-0.51474|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-30 09:53:03|CS.D.ETHUSD.CFE.IP|609|2021-01-03 09:00:00|2021-01-30 09:00:00|1344.36|10983.2|0.31503|2020-10-12|0.5342|21|6.064312|13|-9.592344|4|2020-10-12|0.53727|0.5367|0.53737|0.53776|0.53892|0.53918|0.53839|0.53847|0.53843|0.53853|0.5386|0.53868|0.53914|0.53819|0.5385|0.53698|0.53714|0.53673|0.53666|0.53676|0.53584|0.5342|0.5375|0.53738|4371|3891|3671|3454|3366|3400|3672|3390|3612|3490|3744|4006|4323|4422|4492|4490|4918|4142|4002|3869|3779|3219|4113|4063|0.7769|0.6128|0.30935|0.41109|0.35724|0.35352|0.6141|0.59405|0.51808|0.45149|0.58451|0.57116|0.50014|0.75371|0.54995|0.73496|0.65367|0.55649|0.5885|0.47889|0.61269|0.49347|0.68511|0.49471|-0.5595|-0.43978|-0.44621|-0.39686|-0.62287|-0.43667|-0.54919|-0.50407|-0.48153|-0.57631|-0.56234|-0.61387|-0.84951|-0.44121|-0.68096|-0.48753|-0.61136|-0.49409|-0.57549|-0.38002|-0.43614|-0.35291|-0.57622|-0.77089|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|||
2021-01-30 09:53:04|CS.D.CRYPTOB10.CFD.IP|606|2021-01-03 09:00:00|2021-01-30 09:00:00|8736.44|3550.5|0.4562|2020-10-12|1.13364|1|5.005519|13|-5.805563|23|2020-10-12|1.13466|1.13364|1.13462|1.13494|1.13679|1.13922|1.13813|1.13786|1.13831|1.13818|1.13839|1.13877|1.13906|1.13785|1.13858|1.1362|1.13569|1.13491|1.13547|1.13606|1.13498|1.13471|1.13397|1.13413|3202|3154|3116|3092|3048|3071|3097|3052|3109|3105|3120|3118|3181|3195|3166|3195|3243|3162|3132|3145|3118|3128|3153|3085|0.61061|0.48926|0.2985|0.37868|0.26463|0.3179|0.50121|0.46367|0.36311|0.40911|0.46377|0.52069|0.44791|0.61904|0.4649|0.61373|0.5113|0.42134|0.42353|0.30135|0.36147|0.40745|0.46279|0.39663|-0.4417|-0.35383|-0.3948|-0.37576|-0.47345|-0.36928|-0.49518|-0.37084|-0.4333|-0.43038|-0.49406|-0.51789|-0.69645|-0.49416|-0.60748|-0.39962|-0.45112|-0.38952|-0.42918|-0.38566|-0.43289|-0.345|-0.47034|-0.66697|86|86|86|86|86|85|85|101|101|101|101|101|101|101|101|100|100|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-30 09:53:05|CS.D.USDBRL.MINI.IP|153|2021-01-04 12:00:00|2021-01-29 19:00:00|54787.5|3010.7|0.10334|2020-10-12|0.11718|14|1.540388|12|-1.415925|12|2020-10-12|||||||||||||0.12579|0.11841|0.11718|0.11887|0.11762|0.12149|0.11758|0.11749|||||||||||||||||2555|3668|3401|2799|2256|2167|2409|2301|||||||||||||||||0.3739|0.46044|0.27953|0.28389|0.20897|0.25869|0.18296|0.19545|||||||||||||||||-0.44622|-0.3145|-0.29058|-0.19297|-0.23473|-0.23929|-0.22616|-0.12779|||||70|67|68|69|69|69|69|69||||||||||||||0||0|0|0||0|||||
2021-01-30 09:53:05|CS.D.USDINR.MINI.IP|380|2021-01-04 02:00:00|2021-01-29 20:00:00|7307.3|424.6|0.22764|2020-10-12|0.20163|7|0.354421|7|-0.84636|8|2020-10-12|||0.31628|0.20742|0.20171|0.20171|0.20168|0.20163|0.20171|0.20169|0.20172|0.20555|0.20747|0.2301|0.23197|0.2415|0.22629|0.24707|0.25093|0.268|0.33939||||||288|623|891|917|983|923|675|414|283|238|300|517|403|298|246|328|234|109|1||||||0.04143|0.08555|0.08039|0.0759|0.07622|0.09627|0.07131|0.05996|0.03611|0.04654|0.04547|0.05726|0.04958|0.04583|0.0454|0.02388|0.04564|0.02581|||||||-0.03606|-0.02827|-0.07831|-0.07285|-0.06585|-0.0715|-0.09687|-0.03742|-0.05088|-0.04568|-0.05557|-0.05818|-0.06244|-0.05576|-0.036|-0.03457|-0.02748|-0.04285|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|2||||0||||0|0|||0|||||||||||||
2021-01-30 09:53:06|CS.D.USDTWD.MINI.IP|381|2021-01-04 02:00:00|2021-01-29 20:00:00|27932.5|79.9|0.08937|2020-10-12|0.07374|6|0.33444|4|-0.394443|3|2020-10-12|||0.07376|0.07667|0.07376|0.07596|0.07374|0.08539|0.08759|0.0912|0.09139|0.09554|0.09081|0.09474|0.09114|0.09402|0.10057|0.09758|0.1039|0.10718|||||||114|185|83|99|217|174|85|61|40|36|54|55|59|46|28|23|19|25|||||||0.03102|0.03412|0.0371|0.02929|0.03961|0.03943|0.03762|0.03408|0.02959|0.03259|0.0359|0.02738|0.03921|0.02959|0.01757|0.02224|0.0226|0.02213|||||||-0.03255|-0.05376|-0.02226|-0.03237|-0.04571|-0.04227|-0.05578|-0.04059|-0.03513|-0.03092|-0.02581|-0.03358|-0.03738|-0.03476|-0.02593|-0.02327|-0.0219|-0.02178|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|||0|0||0|||||||||||||||||||
2021-01-30 09:53:06|CS.D.EURGBP.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|8855.7|5865.8|0.02407|2020-10-12|0.01199|16|0.571661|11|-0.831839|11|2020-10-12|0.0159|0.01535|0.01554|0.0147|0.01498|0.02137|0.01526|0.01602|0.01691|0.01245|0.0146|0.01255|0.01397|0.01844|0.01228|0.01237|0.01199|0.01693|0.01241|0.01341|0.08014|0.09529|0.01879|0.01732|3630|3937|3308|2876|2581|3300|5776|8252|7647|6817|6470|6806|7587|9073|9652|7732|5955|5077|5043|5331|2801|3825|4642|2499|0.04582|0.03985|0.03383|0.02296|0.03377|0.02792|0.05634|0.09702|0.11653|0.11624|0.07912|0.1177|0.08597|0.10546|0.11818|0.07832|0.0546|0.0595|0.05056|0.04043|0.03607|0.03845|0.05369|0.02781|-0.0373|-0.03569|-0.02866|-0.0267|-0.02425|-0.03034|-0.06707|-0.11366|-0.10049|-0.0792|-0.11155|-0.10112|-0.08637|-0.11006|-0.11117|-0.07987|-0.0514|-0.05184|-0.04132|-0.03528|-0.04617|-0.02765|-0.01141|-0.02642|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|||0|||0|0|0|0|0|0|0|0||0|0||0|||
2021-01-30 09:53:07|CS.D.EURUSD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|12137.6|5435.8|0.00937|2020-10-12|0.00584|10|0.377754|13|-0.491945|13|2020-10-12|0.00711|0.007|0.00656|0.00646|0.00642|0.00786|0.00689|0.00691|0.00716|0.00595|0.00584|0.00584|0.00639|0.00823|0.00595|0.00617|0.00606|0.00691|0.00612|0.00654|0.02717|0.03845|0.0078|0.00747|4498|4978|4057|3415|2973|3843|6640|8850|8063|7135|6664|6959|8120|10052|10827|8464|6266|5357|5404|5556|2531|2986|3836|2333|0.07131|0.06328|0.04672|0.03588|0.03674|0.04341|0.05776|0.08801|0.09589|0.07884|0.07806|0.08809|0.09863|0.13278|0.11638|0.0848|0.06931|0.07485|0.03791|0.05504|0.03788|0.02358|0.04393|0.04161|-0.06525|-0.04323|-0.05443|-0.04248|-0.04119|-0.03828|-0.06407|-0.11065|-0.10098|-0.07161|-0.07152|-0.07614|-0.09712|-0.11227|-0.10457|-0.06394|-0.06657|-0.04528|-0.06976|-0.04523|-0.03438|-0.02137|-0.02241|-0.03743|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||0|0|0|0||0|0|0|0|0||0|0|0|0||0||0|||
2021-01-30 09:53:07|CS.D.GBPUSD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|13694.6|7007.5|0.01516|2020-10-12|0.00793|14|1.027016|11|-0.629339|13|2020-10-12|0.01056|0.00985|0.01023|0.00978|0.00997|0.0139|0.01029|0.00958|0.00975|0.00913|0.00985|0.00886|0.00951|0.01316|0.00793|0.00859|0.00826|0.01071|0.00825|0.0095|0.0444|0.07076|0.01262|0.01143|4967|5621|4522|3848|3359|4375|7239|10106|9379|8436|8180|8390|9304|11408|12321|9519|7431|6350|6258|6654|2932|3158|4078|2792|0.07439|0.07775|0.05055|0.05239|0.03451|0.05949|0.07466|0.11173|0.10026|0.10424|0.12917|0.12521|0.10858|0.14296|0.1711|0.10311|0.06767|0.06422|0.06252|0.06734|0.04652|0.04084|0.06029|0.03993|-0.06732|-0.05611|-0.05352|-0.04013|-0.05195|-0.06016|-0.08002|-0.14334|-0.14939|-0.12346|-0.11228|-0.12347|-0.11805|-0.13482|-0.14879|-0.09403|-0.08727|-0.07288|-0.08662|-0.05829|-0.04191|-0.02872|-0.03416|-0.04138|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|||0|0|0||0|0|0|0|0|0|0|0||0||||0|
2021-01-30 09:53:08|CS.D.NZDUSD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|7179.6|3547.8|0.03318|2020-10-12|0.02974|14|0.420511|15|-0.504851|14|2020-10-12|0.03563|0.03399|0.03254|0.03103|0.03153|0.03968|0.03586|0.03128|0.03076|0.03205|0.03203|0.03102|0.03229|0.03883|0.02974|0.03179|0.03101|0.03565|0.03862|0.03585|0.06184|0.06339|0.04404|0.03801|2980|3355|2693|2248|1946|2391|3439|4364|3853|3491|3259|3360|3639|4559|4922|3901|3274|2857|2929|2441|1202|2039|1863|2168|0.10992|0.1091|0.07105|0.05955|0.05667|0.06756|0.06612|0.0954|0.10991|0.09433|0.08768|0.09424|0.1245|0.11403|0.1103|0.0983|0.09751|0.07389|0.06079|0.078|0.06398|0.04499|0.07968|0.05682|-0.10234|-0.10313|-0.07738|-0.08187|-0.06626|-0.0722|-0.09091|-0.12252|-0.09815|-0.09829|-0.08293|-0.09694|-0.13676|-0.12724|-0.14556|-0.09184|-0.07628|-0.09294|-0.10315|-0.08772|-0.05077|-0.05183|-0.04791|-0.05992|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|||0|||0|||0|0|0||0||0|||||0|
2021-01-30 09:53:09|CS.D.USDCAD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|12774.7|5215.9|0.01722|2020-10-12|0.01078|14|0.418209|14|-0.345976|12|2020-10-12|0.0146|0.01417|0.01358|0.01273|0.01341|0.01528|0.01392|0.01206|0.01206|0.01146|0.01138|0.0118|0.01198|0.01705|0.01078|0.01189|0.01155|0.01335|0.01138|0.01291|0.0359|0.04586|0.0157|0.01504|4417|4997|3854|3209|2674|3451|4737|6671|5767|5017|4664|4853|5893|7898|8986|7404|6309|5566|5954|6439|2609|2259|2987|2684|0.0579|0.0485|0.04601|0.03757|0.03414|0.0468|0.05228|0.06163|0.06295|0.06033|0.04917|0.06374|0.07872|0.07987|0.10297|0.0649|0.06309|0.05833|0.05663|0.07062|0.04419|0.03067|0.03604|0.03582|-0.05692|-0.06509|-0.03096|-0.02647|-0.02782|-0.04086|-0.05203|-0.07486|-0.0589|-0.05572|-0.05645|-0.05895|-0.07459|-0.07387|-0.11585|-0.09384|-0.0637|-0.06514|-0.05382|-0.05195|-0.04631|-0.03009|-0.0339|-0.02855|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|||||
2021-01-30 09:53:09|CS.D.USDCHF.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|8906.3|3846.5|0.02838|2020-10-12|0.01744|14|0.356166|14|-0.567259|14|2020-10-12|0.0246|0.02351|0.02281|0.02337|0.02336|0.02558|0.02281|0.02172|0.02228|0.02075|0.02172|0.02006|0.02118|0.0246|0.01744|0.01936|0.01868|0.01932|0.01757|0.02037|0.04112|0.06264|0.02613|0.02558|2973|3013|2466|2177|1906|2448|4267|5707|5286|4796|4487|4612|5447|6760|7384|5517|4190|3451|3607|3825|1738|2384|2401|1756|0.0613|0.04238|0.03856|0.04044|0.02714|0.03498|0.05671|0.08458|0.09705|0.07944|0.07268|0.08586|0.09971|0.09247|0.10192|0.06196|0.07301|0.04444|0.05598|0.03614|0.0349|0.02708|0.0418|0.02902|-0.05532|-0.05162|-0.03841|-0.03401|-0.02942|-0.05062|-0.05428|-0.09396|-0.09301|-0.07629|-0.08921|-0.08034|-0.0908|-0.11283|-0.12524|-0.08162|-0.05103|-0.05191|-0.0399|-0.05301|-0.03689|-0.03668|-0.03175|-0.02437|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0||0|0|0|||0|0|0|0|0|0|0||0|0||||0||
2021-01-30 09:53:10|CS.D.USDCNH.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|64454.7|7181.9|0.02626|2020-10-12|0.01574|6|0.420574|7|-0.405353|1|2020-10-12|0.02778|0.01878|0.01674|0.01634|0.01634|0.01735|0.01574|0.01574|0.01614|0.01799|0.01879|0.02084|0.01941|0.02613|0.01962|0.02084|0.02227|0.02349|0.02249|0.02657|0.05844|0.08119|0.03999|0.03059|6534|8610|7522|6105|4594|6093|7367|7993|7253|6460|5740|6180|7412|8748|9097|7757|6496|5948|5893|5806|2364|1765|3612|4154|0.04828|0.06902|0.05519|0.0305|0.03548|0.03249|0.04456|0.06046|0.04924|0.03782|0.03102|0.0459|0.04933|0.04164|0.04464|0.03036|0.03893|0.03601|0.02817|0.01764|0.01686|0.02383|0.02401|0.02646|-0.04656|-0.09544|-0.03833|-0.03354|-0.02949|-0.04707|-0.04659|-0.04545|-0.06059|-0.03369|-0.04157|-0.03942|-0.03909|-0.05046|-0.03687|-0.03436|-0.03154|-0.02944|-0.02202|-0.0202|-0.03191|-0.02206|-0.03073|-0.02212|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-01-30 09:53:10|CS.D.USDDKK.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|61270|7511.7|0.03328|2020-10-12|0.02383|10|0.496776|13|-0.367903|13|2020-10-12|0.03083|0.03064|0.03039|0.03039|0.03003|0.02915|0.02561|0.02528|0.02595|0.02406|0.02383|0.02439|0.02483|0.02797|0.02483|0.02615|0.02659|0.02753|0.02671|0.02771|0.05448|0.07337|0.03473|0.03217|7085|7814|6848|6104|5552|6763|8997|10345|9902|9351|9037|9184|9820|10904|11361|10208|8966|8201|8092|8233|4606|3224|4960|4853|0.06602|0.04369|0.04973|0.04376|0.04038|0.03876|0.06007|0.11286|0.09759|0.07263|0.07192|0.07541|0.09675|0.11286|0.11142|0.06554|0.07035|0.04676|0.07257|0.04746|0.03992|0.02277|0.02805|0.03913|-0.07239|-0.06233|-0.04984|-0.03401|-0.03721|-0.04366|-0.06024|-0.08335|-0.10007|-0.07642|-0.07859|-0.08708|-0.10056|-0.12862|-0.11231|-0.08489|-0.06763|-0.06578|-0.03624|-0.05412|-0.04198|-0.02886|-0.03423|-0.0376|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2021-01-30 09:53:11|CS.D.USDHUF.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|29392|6598.5|0.14578|2020-10-12|0.06756|9|0.784287|13|-0.712279|14|2020-10-12|0.20045|0.18854|0.17891|0.1745|0.15835|0.15182|0.10613|0.08149|0.06898|0.06756|0.06762|0.07897|0.07179|0.09168|0.06906|0.07999|0.0926|0.10509|0.09978|0.13597|0.25994|0.32807|0.27609|0.24068|7501|7432|6622|6111|5302|5846|7881|9057|8313|7604|7387|7669|8323|9256|9594|8546|6986|6370|6304|6771|4209|2586|4886|5435|0.09499|0.05946|0.07141|0.0545|0.05904|0.05708|0.16418|0.19443|0.14653|0.10589|0.11265|0.12349|0.15567|0.17866|0.18837|0.10954|0.07972|0.06471|0.08937|0.06205|0.05062|0.05858|0.04721|0.05339|-0.08009|-0.06342|-0.05708|-0.03986|-0.04044|-0.0879|-0.13057|-0.14979|-0.15586|-0.14901|-0.13615|-0.11048|-0.16283|-0.21827|-0.20441|-0.11697|-0.09184|-0.08632|-0.05213|-0.08489|-0.08373|-0.05605|-0.053|-0.05082|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|
2021-01-30 09:53:12|CS.D.USDJPY.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|10471.7|4148.4|0.01164|2020-10-12|0.00728|14|0.518406|13|-0.432035|5|2020-10-12|0.00839|0.00815|0.00776|0.00748|0.008|0.00907|0.00899|0.0078|0.00812|0.00816|0.00784|0.00768|0.00812|0.01064|0.00728|0.00772|0.00728|0.00903|0.00748|0.00818|0.03208|0.05124|0.00958|0.00923|5213|4734|3457|2909|2860|3254|4371|5617|5142|4512|4227|4383|5738|7204|7470|5451|3955|3450|3616|3537|2059|4713|3636|2565|0.06692|0.05159|0.0303|0.02676|0.04177|0.03868|0.04714|0.06208|0.06084|0.04069|0.06109|0.0571|0.06933|0.10291|0.07716|0.05182|0.04916|0.04841|0.0424|0.03621|0.03012|0.03047|0.0406|0.03494|-0.06864|-0.05544|-0.03889|-0.0269|-0.03706|-0.06223|-0.05041|-0.06533|-0.06456|-0.06374|-0.05003|-0.05187|-0.08113|-0.08597|-0.07149|-0.05983|-0.04063|-0.03532|-0.04243|-0.03076|-0.02784|-0.02146|-0.03656|-0.03924|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0||0|0|0||||0|0|0|0|0|0|||||||
2021-01-30 09:53:12|CS.D.USDKRW.MINI.IP|400|2021-01-04 01:00:00|2021-01-29 20:00:00|111754.5|459.6|0.14397|2020-10-12|0.08692|1|0.50033|3|-0.298511|10|2020-10-12||0.08692|0.08696|0.08695|0.08814|0.08937|0.10358|0.11785|0.12498|0.1286|0.13093|0.13448|0.14529|0.15242|0.15361|0.1453|0.15475|0.15298|0.14899|0.15077||||||1672|1248|970|874|1143|1068|570|340|255|144|118|148|214|212|164|95|79|89|92||||||0.06877|0.06645|0.04775|0.05741|0.04886|0.05852|0.07724|0.07949|0.07554|0.042|0.06454|0.06469|0.0619|0.07105|0.05405|0.04552|0.03503|0.05169|0.04579||||||-0.10464|-0.07247|-0.04287|-0.04702|-0.07279|-0.07198|-0.07255|-0.07591|-0.05988|-0.05963|-0.04896|-0.0479|-0.05567|-0.06089|-0.05801|-0.03957|-0.03479|-0.03361|-0.04481|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||
2021-01-30 09:53:13|CS.D.USDMXN.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|205874.6|8199.7|0.07752|2020-10-12|0.05469|16|0.932679|12|-0.971802|15|2020-10-12|0.06945|0.06926|0.0682|0.0682|0.06821|0.0682|0.06821|0.06819|0.06818|0.06691|0.0691|0.06436|0.05854|0.06431|0.05727|0.05529|0.05469|0.05961|0.05858|0.06566|0.12301|0.14811|0.06997|0.06824|5691|5926|5115|4688|4396|5274|7724|9405|8985|8415|8369|8875|10474|11526|11890|10992|10312|9813|10080|10620|5077|2257|4214|3910|0.10329|0.09862|0.08709|0.07007|0.06687|0.10158|0.12544|0.18807|0.1617|0.11861|0.14035|0.1604|0.2202|0.20557|0.24169|0.17295|0.17569|0.16692|0.16691|0.13761|0.08009|0.04812|0.07436|0.06184|-0.10098|-0.10773|-0.06472|-0.0545|-0.05812|-0.08792|-0.11962|-0.18423|-0.14439|-0.12468|-0.16256|-0.17567|-0.24806|-0.19346|-0.23443|-0.13516|-0.16655|-0.14978|-0.1568|-0.14576|-0.10806|-0.07372|-0.05497|-0.06263|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-30 09:53:13|CS.D.USDNOK.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|85272|15606.7|0.07292|2020-10-12|0.03975|11|0.803636|14|-1.089592|14|2020-10-12|0.05478|0.0548|0.05441|0.05442|0.0548|0.08913|0.04669|0.06812|0.05129|0.04011|0.04241|0.03975|0.0436|0.04747|0.04402|0.04823|0.05018|0.05911|0.0502|0.05544|0.22663|0.36673|0.11741|0.06573|13743|14356|12557|11447|10102|12796|18132|21022|19672|18151|17253|17887|19527|21898|22631|19930|16428|14920|14877|14755|9177|3354|8565|9042|0.12921|0.08546|0.09409|0.0715|0.07012|0.09172|0.17672|0.18724|0.21999|0.13479|0.14032|0.1042|0.16546|0.17318|0.22055|0.16559|0.12491|0.10743|0.15345|0.09605|0.10116|0.11805|0.09803|0.09401|-0.12382|-0.12014|-0.06798|-0.06273|-0.06402|-0.1191|-0.11015|-0.19708|-0.14208|-0.13687|-0.14106|-0.17529|-0.12895|-0.19461|-0.20857|-0.12697|-0.13235|-0.12068|-0.09161|-0.10972|-0.13169|-0.07489|-0.07571|-0.06843|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|
2021-01-30 09:53:14|CS.D.sp_USDRUB.MINI.IP|220|2021-01-04 07:00:00|2021-01-29 17:00:00|757095.1|10828.6|0.16452|2020-10-12|0.17052|10|1.104871|13|-0.619342|10|2020-10-12|||||||0.26999|0.1989|0.18645|0.1783|0.17052|0.17654|0.19348|0.23576|0.18423|0.22756|0.23807||||||||||||||3074|11983|10926|10195|9872|9686|10184|11502|11572|9470|7808||||||||||||||0.16046|0.33249|0.18497|0.16297|0.15421|0.14251|0.14149|0.21707|0.20483|0.10751|0.09462||||||||||||||-0.13114|-0.2142|-0.14405|-0.13002|-0.1747|-0.16585|-0.14202|-0.20349|-0.17932|-0.15|-0.12538||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-01-30 09:53:14|CS.D.USDSEK.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|83548.9|14110.8|0.0611|2020-10-12|0.03942|9|0.521236|8|-0.724667|14|2020-10-12|0.06988|0.06403|0.06275|0.06025|0.05684|0.06714|0.04974|0.04848|0.04495|0.03942|0.04022|0.04059|0.0422|0.04977|0.04301|0.04618|0.05014|0.05264|0.05209|0.05648|0.12458|0.13006|0.11001|0.07879|12639|13545|11585|10637|9312|11585|16281|18896|17407|16073|15395|15572|17484|19817|20773|17746|14949|13726|13632|14435|9378|3033|8183|8161|0.08059|0.06593|0.0685|0.06536|0.04893|0.07225|0.09019|0.14521|0.1511|0.09454|0.09028|0.11389|0.14445|0.13709|0.1813|0.09938|0.10241|0.06581|0.10676|0.07192|0.04858|0.04114|0.03352|0.04828|-0.10259|-0.06666|-0.0528|-0.03901|-0.05285|-0.0561|-0.09871|-0.12698|-0.10599|-0.11579|-0.10177|-0.11737|-0.1292|-0.16412|-0.17637|-0.11874|-0.10502|-0.09191|-0.06406|-0.07824|-0.06102|-0.05403|-0.0548|-0.05315|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-01-30 09:53:15|CS.D.USDSGD.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|13279.5|2554.4|0.0418|2020-10-12|0.0234|6|0.186382|14|-0.215678|14|2020-10-12|0.02985|0.02832|0.02525|0.02493|0.02772|0.02862|0.0234|0.02956|0.03143|0.03203|0.03481|0.03696|0.03818|0.04128|0.03758|0.03574|0.03912|0.03892|0.03913|0.04191|0.06825|0.10633|0.04567|0.04102|3575|3858|3146|2695|2331|2812|2964|3738|3458|3128|2894|2929|3733|4415|4694|3519|3319|2976|3037|3284|1288|1443|2391|2647|0.04835|0.04156|0.04528|0.03591|0.02892|0.0371|0.04366|0.05257|0.05643|0.04465|0.03719|0.04139|0.0496|0.05459|0.05643|0.04129|0.03653|0.02999|0.04227|0.03274|0.01862|0.02393|0.0374|0.02709|-0.04873|-0.05536|-0.03582|-0.03111|-0.02888|-0.0374|-0.04106|-0.05517|-0.04217|-0.03966|-0.03739|-0.04108|-0.05169|-0.05144|-0.06305|-0.03407|-0.03546|-0.03221|-0.02736|-0.02427|-0.02793|-0.0413|-0.0246|-0.02613|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|0|0||0||||0|0|0||||0|0|0|||0|0|
2021-01-30 09:53:16|CS.D.USDZAR.MINI.IP|484|2021-01-03 21:00:00|2021-01-29 21:00:00|151576.2|8041.2|0.09595|2020-10-12|0.05373|9|0.907472|10|-0.975135|10|2020-10-12|0.11027|0.10257|0.09449|0.09234|0.08124|0.07294|0.05945|0.05939|0.05555|0.05373|0.05543|0.05445|0.05411|0.06422|0.05376|0.05408|0.05576|0.06743|0.06383|0.06815|0.15713|0.18006|0.17523|0.13195|6183|6227|5611|5356|5131|5636|8587|10134|9674|9291|9260|9449|10398|11271|11661|10745|9032|8091|8140|8299|3793|2133|5272|5454|0.09795|0.10025|0.08259|0.07128|0.06027|0.13486|0.18862|0.27875|0.21565|0.16926|0.27789|0.18055|0.20832|0.2229|0.27769|0.18741|0.16175|0.13499|0.12748|0.1342|0.08062|0.07839|0.06542|0.07708|-0.09759|-0.13365|-0.07686|-0.06769|-0.04612|-0.0867|-0.1805|-0.25589|-0.20518|-0.19171|-0.25516|-0.19953|-0.1897|-0.21093|-0.22569|-0.14132|-0.18665|-0.1099|-0.08722|-0.08731|-0.10119|-0.07827|-0.05322|-0.07958|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-30 09:53:16|CS.D.ALUMINIUM.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|1975.8|233.4|0.29971|2020-10-12|0.34298|13|1.140525|13|-1.208299|7|2020-10-12|0.34369|0.34384|0.34352|0.3434|0.34376|0.3436|0.34357|0.34344|0.34334|0.34349|0.34331|0.34348|0.34301|0.34298|0.34298|0.343|0.34307||||||||36|132|83|63|20|92|211|274|192|126|108|195|283|436|381|393|105||||||||0.15792|0.13899|0.11931|0.10248|0.05205|0.11579|0.1544|0.20284|0.21479|0.11707|0.12783|0.12563|0.28238|0.30102|0.20944|0.24591|0.13873||||||||-0.08086|-0.17789|-0.08581|-0.06325|-0.05503|-0.13874|-0.17952|-0.2997|-0.17244|-0.14804|-0.09054|-0.14669|-0.24301|-0.26368|-0.24044|-0.24371|-0.13526||||||||70|69|68|68|68|70|70|70|70|70|70|70|70|70|70|70|70|||||||||0|||0|||||||||||||
2021-01-30 09:53:17|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-10-12|0.29605|11|3.196347|15|-4.91568|15|2020-10-12|||||||0.31235|0.30294|0.29964|0.30323|0.29692|0.29605|0.30772|0.29824|0.30945|0.31601|||||||||||||||984|1125|1441|1530|841|894|946|1251|1226|1742|||||||||||||||0.83695|0.65616|0.74123|0.72359|0.55919|0.43|0.57384|0.66589|0.78313|1.05787|||||||||||||||-0.63167|-0.60595|-0.60182|-0.68077|-0.59521|-0.51895|-0.57918|-0.69178|-0.71685|-1.06305|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|||0|||||||||||||||
2021-01-30 09:53:17|CC.D.W.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|662.2|2000.9|0.09225|2020-10-12|0.13007|17|3.981432|16|-1.562232|17|2020-10-12|0.1329|0.13289|0.13052|0.13286|0.13054|0.13284|0.13284|0.13284|0.13282|0.13281|0.13149|0.13278|0.13279|0.13263|0.13036|0.13033|0.13009|0.13007|0.13334||||||1152|367|274|182|188|270|375|763|699|958|624|902|1173|6494|7009|4912|4953|3961|4276||||||0.28129|0.15668|0.12334|0.10662|0.09941|0.14047|0.19054|0.2352|0.28796|0.19266|0.19222|0.21274|0.28418|0.57141|0.51146|0.42043|0.41915|0.29325|0.28878||||||-0.25718|-0.15855|-0.10489|-0.10688|-0.09856|-0.1265|-0.17104|-0.24855|-0.25595|-0.18969|-0.18511|-0.19015|-0.2297|-0.70687|-0.43219|-0.3624|-0.34278|-0.29423|-0.27018||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||||||||||||0|||||||
2021-01-30 09:53:18|CC.D.KC.UME.IP|190|2021-01-04 09:00:00|2021-01-29 18:00:00|12382.3|1379.2|0.15943|2020-10-12|0.18033|15|2.589911|12|-3.54902|12|2020-10-12|||||||||0.18555|0.18553|0.18308|0.18498|0.18492|0.18267|0.18503|0.18033|0.18752|0.18763|||||||||||||||774|563|529|902|2301|2835|2904|2511|3161|1015|||||||||||||||0.54136|0.34655|0.41492|0.4379|0.70379|0.57723|0.6791|0.58696|0.40401|0.25375|||||||||||||||-0.47481|-0.4475|-0.33577|-0.48268|-0.74843|-0.66448|-0.74724|-0.70504|-0.37562|-0.28479|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2021-01-30 09:53:18|CS.D.COPPER.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|7831.9|1871.1|0.12535|2020-10-12|0.15296|16|1.394264|12|-1.687018|13|2020-10-12|0.1532|0.15323|0.1532|0.15323|0.15331|0.1532|0.15321|0.15322|0.15325|0.15328|0.15321|0.15311|0.15306|0.15308|0.15302|0.15303|0.15296||||||||603|2141|1257|810|351|1169|1782|2056|1505|1087|949|1326|1850|3557|3218|2308|1502||||||||0.19269|0.29179|0.17013|0.12462|0.06089|0.20766|0.19153|0.27077|0.24191|0.14975|0.16275|0.19537|0.30202|0.4519|0.29411|0.19275|0.18868||||||||-0.18546|-0.27443|-0.16569|-0.16564|-0.11932|-0.21642|-0.20368|-0.26003|-0.23641|-0.14699|-0.15684|-0.1419|-0.22909|-0.3333|-0.43843|-0.21087|-0.17681||||||||70|69|68|68|69|70|70|70|70|70|70|70|70|70|70|70|70||0||0||0|0|0|0||0||0|0|0|0|||||||||
2021-01-30 09:53:19|CC.D.C.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|547.2|6587.2|0.11608|2020-10-12|0.18149|13|4.704595|16|-1.766068|16|2020-10-12|0.19041|0.19111|0.18732|0.19468|0.19289|0.19602|0.19391|0.19271|0.1943|0.19231|0.19049|0.18878|0.18675|0.18149|0.18561|0.18545|0.18542|0.18342|0.19061||||||3267|1072|621|354|289|490|620|1793|964|1364|958|1386|2412|11509|12996|9776|10566|8825|9244||||||0.30669|0.18029|0.12645|0.09213|0.09634|0.08349|0.12895|0.16617|0.23777|0.14113|0.13504|0.13747|0.19103|0.38068|0.31867|0.323|0.40916|0.18565|0.22072||||||-0.30934|-0.13916|-0.07419|-0.08407|-0.13208|-0.15166|-0.12995|-0.21715|-0.14442|-0.17741|-0.1602|-0.22475|-0.207|-0.36035|-0.31431|-0.18937|-0.25455|-0.18731|-0.20436||||||70|70|69|68|68|69|70|70|70|70|69|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-01-30 09:53:19|CC.D.FCPO.UNC.IP|133|2021-01-04 02:00:00|2021-01-29 09:00:00|3642|361.6|0.34295|2020-10-12|0.43891|7|1.822544|7|-1.659664|6|2020-10-12|||0.4458|0.44146|0.44555||0.44534|0.43891|0.44332|0.45613|||||||||||||||||211|271|137||230|441|264|426|||||||||||||||||0.48084|0.42868|0.23129||0.38829|0.48902|0.43275|0.44165|||||||||||||||||-0.41589|-0.40753|-0.21227||-0.34698|-0.45781|-0.43981|-0.4889|||||||||||||||67|67|67|67|67|67|67|||0|0|||0||0|0|||||||||||||||
2021-01-30 09:53:20|CS.D.CFEGOLD.CFE.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|1847.32|10008.5|0.02955|2020-10-12|0.03053|9|1.774858|6|-1.708731|1|2020-10-12|0.03692|0.03715|0.03715|0.03782|0.03673|0.03915|0.03183|0.03234|0.03139|0.03053|0.03161|0.03184|0.033|0.03497|0.03055|0.03147|0.03125|0.03151|0.03179|0.03399|0.04479||0.04567|0.03967|7767|11048|8497|7257|6137|8476|12646|13447|12431|10855|10212|11725|17032|21445|22868|18951|15045|14116|13196|12882|5076||5284|5092|0.19207|0.19817|0.11406|0.09443|0.07567|0.13524|0.21665|0.18649|0.14967|0.11833|0.09073|0.13877|0.24812|0.2874|0.29115|0.20865|0.14246|0.172|0.13871|0.11791|0.08937||0.12241|0.12482|-0.1182|-0.19286|-0.11122|-0.14134|-0.1113|-0.14672|-0.13323|-0.16602|-0.21449|-0.12697|-0.10852|-0.15408|-0.19426|-0.2893|-0.29859|-0.1776|-0.19324|-0.16863|-0.17453|-0.16075|-0.1016||-0.09781|-0.13608|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-01-30 09:53:22|CC.D.HO.UME.IP|453|2021-01-03 23:00:00|2021-01-29 21:00:00|15937|961.2|0.12712|2020-10-12|0.16676|1|2.102421|14|-1.836018|5|2020-10-12|0.16678|0.16676|0.16682|0.16681|0.16681|0.16687|0.16688|0.16683|0.16692|0.16684|0.16686|0.16685|0.1669|0.16705|0.16708|0.16701|0.16695|0.16677|0.16677|0.16681|0.16683||0.16683|0.16682|101|86|64|47|39|67|145|385|596|466|441|613|1427|3422|3706|3388|2375|2398|3948|563|362||139|63|0.18622|0.18506|0.11166|0.12066|0.09513|0.16518|0.26309|0.39124|0.31407|0.28818|0.25145|0.27226|0.30817|0.52579|0.59839|0.44599|0.32386|0.36085|0.30894|0.15709|0.1097||0.21342|0.13236|-0.19951|-0.18007|-0.15623|-0.092|-0.11799|-0.20332|-0.25516|-0.32228|-0.38474|-0.24337|-0.28965|-0.27709|-0.41351|-0.62722|-0.55768|-0.49619|-0.28137|-0.3285|-0.29651|-0.1736|-0.13404||-0.19998|-0.1469|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72||||||0|0|0|0|0||0||0|0|0|||0|||||0|
2021-01-30 09:53:22|CC.D.HG.UME.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|35392.5|2182.2|0.05522|2020-10-12|0.06772|16|1.460466|12|-1.731717|13|2020-10-12|0.06782|0.0678|0.06779|0.06781|0.06783|0.06783|0.06783|0.06783|0.06784|0.06785|0.06782|0.06778|0.06776|0.06778|0.06775|0.06775|0.06772|0.06776|0.06778|0.06778|0.06776||0.06778|0.06777|722|2186|1240|828|408|1238|1825|2845|1582|1310|959|1668|3279|5895|5603|3897|3561|1463|874|701|417||410|320|0.15931|0.29319|0.18709|0.12857|0.06806|0.21165|0.19972|0.28633|0.26738|0.14593|0.16677|0.21595|0.33218|0.46241|0.32923|0.22122|0.22264|0.12662|0.13423|0.12146|0.09056||0.17171|0.11375|-0.18726|-0.27791|-0.16227|-0.18261|-0.12489|-0.21946|-0.23099|-0.27026|-0.25526|-0.15656|-0.17507|-0.13909|-0.27753|-0.37851|-0.44797|-0.2216|-0.15707|-0.13037|-0.27855|-0.18331|-0.08337||-0.12428|-0.10866|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2021-01-30 09:53:23|CC.D.IRON.UME.IP|141|2021-01-04 01:00:00|2021-01-29 14:00:00|977|51756.9|0.43793|2020-10-12|0.54179|15|2.017107|1|-3.103318|1|2020-10-12||0.56285|0.56322|0.56327||0.56352|0.56303|0.56443||||||0.56203|0.56151|0.54179||||||||||128001|66455|42724||67002|125904|0||||||145368|102675|0||||||||||0.55424|0.3155|0.30197||0.40771|0.55455|0.03651||||||0.70679|0.52898|||||||||||-0.55177|-0.44136|-0.41453||-0.45501|-0.45232|-0.04355||||||-0.56028|-0.46787||||||||||65|65|65|65|65|8|64|64|5||0||||0|||||||||0||||||||||
2021-01-30 09:53:23|CS.D.LEAD.MINI.IP|339|2021-01-04 01:00:00|2021-01-29 17:00:00|2026.8|258.1|0.29589|2020-10-12|0.31866|11|1.488143|14|-1.647012|14|2020-10-12|0.31897|0.31874|0.31885|0.31896|0.31883|0.31901|0.31898|0.31886|0.31914|0.3191|0.31898|0.31866|0.31878|0.31897|0.31894|0.31894|0.31888||||||||29|130|72|76|25|99|210|399|279|174|138|249|324|560|530|531|101||||||||0.16446|0.20438|0.12242|0.10394|0.07023|0.18404|0.2117|0.35735|0.24607|0.18154|0.16972|0.21326|0.29956|0.31313|0.4301|0.33573|0.17713||||||||-0.10649|-0.21647|-0.13719|-0.1403|-0.07177|-0.20019|-0.18315|-0.2553|-0.30287|-0.18606|-0.13364|-0.15062|-0.32551|-0.47909|-0.40688|-0.40105|-0.16116||||||||70|68|68|68|68|70|70|70|70|70|70|70|70|70|70|70|70|||0|||||0||0|||0||0|0|0||||||||
2021-01-30 09:53:24|CO.D.LH.FWM2.IP|6|2021-01-29 14:00:00|2021-01-29 19:00:00|7670|1480.2|0.19568|2020-10-12|0.27289|18|2.931854|13|-2.463433|14|2020-10-12||||||||||||||0.27327|0.27345|0.27294|0.27375|0.27331|0.27289|||||||||||||||||||2051|2084|1685|1445|2076|502|||||||||||||||||||0.98061|0.83212|0.54009|0.37753|0.54241|0.1665|||||||||||||||||||-0.78943|-0.77136|-0.51537|-0.90877|-0.46728|-0.26549||||||29|29|29|29|29|28||||||||||||||0|0|0||0|||||||
2021-01-30 09:53:24|CC.D.LC.UME.IP|114|2021-01-04 14:00:00|2021-01-29 19:00:00|11886.2|2144.5|0.10452|2020-10-12|0.113|14|1.194481|13|-1.562868|14|2020-10-12||||||||||||||0.11713|0.113|0.11721|0.11975|0.11649|0.12291|||||||||||||||||||1685|2164|1571|1361|2312|881|||||||||||||||||||0.36373|0.38764|0.2147|0.22795|0.2335|0.16629|||||||||||||||||||-0.22995|-0.33926|-0.24167|-0.26018|-0.16551|-0.10875||||||70|70|70|70|70|70||||||||||||||0|0||0|0|0||||||
2021-01-30 09:53:25|EN.D.LGO.FWM1.IP|262|2021-01-13 10:00:00|2021-01-29 21:00:00|446.5|2984.8|0.28873|2020-10-09|0.35908|6|2.063274|14|-1.91358|14|2020-10-09||0.3787|0.37603|0.37652|0.37884|0.37978|0.35908|0.35976|0.36201|0.36651|0.37254|0.36654|0.36486|0.3691|0.35952|0.37251|0.3647|0.36874|0.36865|0.38407|0.45337|0.55636||||170|149|140|126|221|936|3033|5663|4555|2483|2801|3318|5345|7636|9944|3469|1963|1941|437|492|44||||0.22633|0.14862|0.17406|0.13587|0.18921|0.31814|0.44409|0.38758|0.36222|0.29822|0.33822|0.38914|0.53165|0.79341|0.53447|0.35142|0.40714|0.39509|0.18442|0.1428|0.12325||||-0.22363|-0.16954|-0.16261|-0.27258|-0.28405|-0.33743|-0.45531|-0.37162|-0.35037|-0.38045|-0.37152|-0.56781|-0.60822|-0.51592|-0.43526|-0.24834|-0.39386|-0.36498|-0.20077|-0.22521|-0.1372|||47|47|47|47|47|47|47|47|48|49|49|49|49|49|49|47|47|47|47|47|36|||||||||||||||||||||||||
2021-01-30 09:53:26|CC.D.LB.UME.IP|114|2021-01-04 15:00:00|2021-01-29 20:00:00|83944.6|42.5|0.64405|2020-10-12|0.14534|17|8.767004|14|-7.837951|15|2020-10-12|||||||||||||||0.15602|0.15808|0.15064|0.14534|0.1551|0.16739|||||||||||||||||||124|63|35|30|20|20|||||||||||||||||||1.28949|0.56574|0.48167|0.374|0.49395|0.73601|||||||||||||||||||-1.79999|-1.06273|-0.4705|-0.44835|-0.3003|-0.45685|||||70|70|70|70|70|70|||||||||||||||0|0|0|0|0|0|||||
2021-01-30 09:53:27|CS.D.CFDSILVER.CFM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|2697.1|6363.9|0.12038|2020-10-12|0.10253|15|4.766472|6|-5.41752|3|2020-10-12|0.13892|0.13402|0.1281|0.12703|0.12646|0.145|0.13492|0.12633|0.12466|0.12175|0.11663|0.11904|0.10425|0.11467|0.10553|0.10253|0.10801|0.11189|0.1059|0.11729|0.24647||0.14197|0.14238|4694|8556|6277|5092|3725|6315|8558|7713|6542|5667|5351|6604|10421|13874|13926|11240|8978|8271|7208|6580|2909||3907|3373|0.42675|0.52669|0.35068|0.2715|0.30268|0.45146|0.51546|0.52115|0.38644|0.31765|0.33959|0.39298|0.61002|0.71836|0.62847|0.38447|0.50931|0.37849|0.41046|0.43771|0.27309||0.51483|0.37855|-0.40634|-0.54197|-0.37575|-0.45919|-0.26792|-0.52006|-0.50688|-0.48855|-0.39895|-0.2686|-0.36232|-0.49916|-0.4454|-0.69707|-0.64683|-0.34583|-0.56116|-0.44807|-0.48341|-0.50474|-0.25684||-0.42601|-0.45908|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72|||0||0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|
2021-01-30 09:53:28|CC.D.NG.UME.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|2557|2911.6|0.11404|2020-10-12|0.13193|14|3.736921|13|-3.542393|13|2020-10-12|0.13273|0.13278|0.13274|0.13266|0.13267|0.13259|0.13251|0.13241|0.13235|0.13236|0.1323|0.13233|0.13219|0.13218|0.13193|0.13225|0.13223|0.13228|0.13232|0.13242|0.13243||0.13232|0.13225|554|391|316|354|287|389|563|1284|790|945|1201|2975|6490|12038|10967|8646|8472|7696|13079|2560|1301||725|411|0.35845|0.16467|0.16793|0.26963|0.19459|0.31344|0.33884|0.5731|0.37302|0.40151|0.39779|0.77677|1.05607|1.15169|1.04674|0.83581|0.63429|0.68955|0.69413|0.37908|0.28803||0.42963|0.34702|-0.29208|-0.27466|-0.1688|-0.15971|-0.19977|-0.21421|-0.3035|-0.42482|-0.25887|-0.4201|-0.38736|-0.65232|-0.92281|-1.06716|-0.86643|-0.80023|-0.67085|-0.55698|-0.76636|-0.3754|-0.29246||-0.36799|-0.24523|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72|||||||||||||||0|0|||||||||
2021-01-30 09:53:28|CC.D.CC.UME.IP|190|2021-01-04 09:00:00|2021-01-29 18:00:00|2474.8|1166.1|0.16132|2020-10-12|0.17456|15|1.908502|12|-2.022666|14|2020-10-12|||||||||0.17745|0.18469|0.18458|0.1793|0.17459|0.17696|0.17466|0.17456|0.17696|0.19327|||||||||||||||366|543|460|579|1862|1893|2291|3416|896|480|||||||||||||||0.2364|0.37572|0.34153|0.341|0.4348|0.41122|0.42843|0.45318|0.21357|0.14781|||||||||||||||-0.23626|-0.35774|-0.23882|-0.32192|-0.49951|-0.4032|-0.50574|-0.45462|-0.1698|-0.15507|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-30 09:53:29|CS.D.NICKEL.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|17679|683.4|0.1678|2020-10-12|0.2091|14|1.731494|1|-1.803473|14|2020-10-12|0.20958|0.20969|0.20949|0.20946|0.20972|0.20975|0.20963|0.20945|0.20949|0.20943|0.20941|0.20945|0.20938|0.20933|0.2091|0.20911|0.20926||||||||91|921|472|317|61|401|647|384|242|184|138|208|426|1386|1065|762|371||||||||0.24927|0.38112|0.23191|0.21042|0.10205|0.26608|0.3071|0.33269|0.17743|0.17549|0.13583|0.16855|0.25686|0.46197|0.39689|0.29969|0.18288||||||||-0.21507|-0.32488|-0.28278|-0.19954|-0.08728|-0.35937|-0.26784|-0.22993|-0.21071|-0.15619|-0.12372|-0.186|-0.23345|-0.42312|-0.39644|-0.29035|-0.21756||||||||70|69|68|68|69|70|70|70|70|70|70|70|70|70|70|70|70||||0|||0|||||0||0|||0||||||||
2021-01-30 09:53:29|CC.D.RB.UME.IP|453|2021-01-03 23:00:00|2021-01-29 21:00:00|15591|3809.4|0.15905|2020-10-12|0.16606|17|2.09628|14|-2.008316|18|2020-10-12|0.20773|0.20104|0.20331|0.20539|0.19874|0.19876|0.19926|0.17103|0.17553|0.17312|0.16853|0.17323|0.17094|0.16657|0.1666|0.16871|0.16882|0.16606|0.1685|0.17073|0.31241||0.23697|0.22126|123|92|58|45|42|41|99|272|502|375|386|545|1412|3397|3528|3470|2493|2808|4648|447|430||254|76|0.21561|0.2171|0.14306|0.12543|0.1|0.13722|0.28273|0.3493|0.33759|0.3088|0.25023|0.2963|0.3762|0.61014|0.62183|0.60925|0.42974|0.53775|0.42045|0.19829|0.22414||0.32919|0.16784|-0.20789|-0.21382|-0.16507|-0.11981|-0.12048|-0.22583|-0.26613|-0.35409|-0.4453|-0.24392|-0.28496|-0.38755|-0.46515|-0.84626|-0.68101|-0.64839|-0.42825|-0.38094|-0.4049|-0.19844|-0.21842||-0.25693|-0.17966|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72|0|||||0|0|0||||0||0||0||0|0||||0||
2021-01-30 09:53:30|CC.D.CT.UME.IP|342|2021-01-04 02:00:00|2021-01-29 19:00:00|8123.7|711.8|0.18486|2020-10-12|0.25785|15|1.503722|14|-1.809455|13|2020-10-12||0.25835|0.25834|0.26047|0.25829|0.25821|0.26042|0.25829|0.25825|0.25823|0.2582|0.25818|0.25824|0.25804|0.25794|0.25785|0.25787|0.25798|0.25791|||||||267|91|50|25|83|155|150|158|158|173|240|804|1337|1850|1393|1214|1051|1531|||||||0.33326|0.10961|0.08554|0.06569|0.13498|0.13315|0.14269|0.14459|0.15483|0.14499|0.16846|0.23388|0.28098|0.27983|0.30873|0.30441|0.20079|0.19815|||||||-0.2448|-0.17084|-0.05809|-0.04969|-0.12466|-0.16419|-0.17976|-0.14011|-0.16287|-0.10921|-0.17268|-0.34713|-0.31914|-0.31494|-0.25182|-0.27926|-0.24691|-0.21639||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0|0|||0|0||0|0||0|0|0|0||0||||||
2021-01-30 09:53:30|CC.D.OJ.UME.IP|114|2021-01-04 13:00:00|2021-01-29 18:00:00|11153|96.2|0.33657|2020-10-12|0.31579|14|3.209491|14|-3.458459|12|2020-10-12|||||||||||||0.34232|0.36127|0.31579|0.32044|0.3337|0.44967|||||||||||||||||||91|66|101|81|69|107|||||||||||||||||||0.45857|0.53932|0.61837|0.34546|0.53301|0.54301|||||||||||||||||||-0.70861|-0.55231|-0.50947|-0.43249|-0.27693|-0.5213|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2021-01-30 09:53:31|CC.D.SB.UME.IP|195|2021-01-04 08:00:00|2021-01-29 17:00:00|1520.6|3252.6|0.19586|2020-10-12|0.23463|17|1.860683|14|-3.075083|16|2020-10-12||||||||0.23512|0.23506|0.23502|0.23505|0.23475|0.23466|0.23489|0.23486|0.23484|0.23477|0.23463||||||||||||||1572|1405|1283|1296|1796|4432|4647|5310|4922|8593|0||||||||||||||0.28305|0.32319|0.18898|0.25152|0.34726|0.4412|0.44777|0.43931|0.45544|0.53061|||||||||||||||-0.32211|-0.28893|-0.22135|-0.24359|-0.27357|-0.35814|-0.50706|-0.49311|-0.50585|-0.43025||||||||70|69|69|70|70|70|71|70|70|71|5|||||||||||||||||||||||||
2021-01-30 09:53:31|CC.D.O.UNC.IP|354|2021-01-04 01:00:00|2021-01-29 19:00:00|346.3|13.7|0.16809|2020-10-12|0.2356|14|1.896243|16|-2.469136|18|2020-10-12|0.24738|0.24132|0.24965|0.23936|0.25094|0.25038|0.24677|0.24208|0.23786|0.24354|0.24203|0.23688|0.23924|0.24439|0.2356|0.24896|0.25436|0.24064|0.2594||||||5|4|2|2|3|2|2|2|4|3|3|2|3|24|28|22|17|18|21||||||0.33458|0.25916|0.13558|0.15609|0.13957|0.13457|0.12667|0.18866|0.13174|0.19805|0.17037|0.15507|0.13717|0.41402|0.39547|0.33677|0.31008|0.31765|0.23526||||||-0.21176|-0.18826|-0.13862|-0.16534|-0.13558|-0.07811|-0.12917|-0.15503|-0.20059|-0.17624|-0.08516|-0.11546|-0.22955|-0.51869|-0.35314|-0.39643|-0.31926|-0.28161|-0.39567||||||59|55|50|45|39|49|56|53|53|49|52|57|52|60|61|62|62|62|62|||||||||||||||||||||||||
2021-01-30 09:53:32|CC.D.LCO.UME.IP|445|2021-01-03 23:00:00|2021-01-29 21:00:00|5499|29511.3|0.05575|2020-10-12|0.06456|18|2.332486|7|-2.20732|5|2020-10-12|0.06537|0.06457|0.06459|0.06497|0.06459|0.065|0.06498|0.06458|0.06459|0.06457|0.06458|0.06457|0.06459|0.06465|0.06465|0.06461|0.06458|0.06457|0.06456|0.06458|0.09778|0.1291|0.06666|0.06689|869|1230|1087|939|543|1146|3058|7552|16329|10002|7219|7453|9617|19516|21832|25968|13234|11440|23699|3158|1749|199|1275|411|0.21875|0.20725|0.12774|0.13691|0.10145|0.15477|0.29338|0.37596|0.37761|0.30062|0.26121|0.30184|0.2667|0.4908|0.5485|0.42212|0.40014|0.37704|0.31613|0.17624|0.11522|0.09978|0.24837|0.16923|-0.1776|-0.20507|-0.17619|-0.11157|-0.12964|-0.2414|-0.23685|-0.32916|-0.32767|-0.27176|-0.31017|-0.25613|-0.36367|-0.7171|-0.50491|-0.47861|-0.32064|-0.34295|-0.35822|-0.22938|-0.14282|-0.09112|-0.56274|-0.22996|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|68|16|15|0|||||0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-01-30 09:53:32|CC.D.CL.UME.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|5208.3|14422.8|0.05456|2020-10-12|0.06855|17|2.832499|7|-2.495443|14|2020-10-12|0.06864|0.06863|0.06865|0.06865|0.06865|0.06868|0.06868|0.06864|0.06866|0.06864|0.06865|0.06863|0.06864|0.0687|0.06871|0.06865|0.06862|0.06855|0.06856|0.0686|0.08026||0.06865|0.06866|3280|3637|2601|2164|1663|2946|5151|9804|12315|8676|8113|9681|16609|45190|43647|35424|24791|22435|39011|10088|4244||2064|1408|0.2221|0.21725|0.12494|0.14139|0.1192|0.1703|0.33606|0.40433|0.40532|0.31336|0.28333|0.32888|0.31547|0.62612|0.64191|0.45714|0.50965|0.44723|0.35183|0.18479|0.15269||0.20056|0.17792|-0.19859|-0.22401|-0.17795|-0.12999|-0.12993|-0.2544|-0.24474|-0.34709|-0.36722|-0.25722|-0.32869|-0.2563|-0.37551|-0.85407|-0.59719|-0.46922|-0.34277|-0.39417|-0.35704|-0.29124|-0.16706||-0.24301|-0.21922|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|72|72|0|||0|||0|0|0|0||0|0|0|0|0|0||0||||||
2021-01-30 09:53:33|CC.D.RR.UME.IP|149|2021-01-04 01:00:00|2021-01-29 19:00:00|13523|75|0.29447|2020-10-12|0.24959|18|2.334088|15|-2.540403|15|2020-10-12|0.39072|0.37183|0.5196|||||||||||0.28482|0.26326|0.26127|0.25691|0.25439|0.24959||||||6|3|0|||||||||||45|77|59|47|38|30||||||0.16937|0.07824||||||||||||0.34364|0.4249|0.27504|0.16462|0.17198|0.14403||||||-0.29369|-0.17501||||||||||||-0.17727|-0.36084|-0.30649|-0.29913|-0.19549|-0.16095||||||61|61|1|68|69|69|69|69|69||||||||||||||||0|0|0|||||||
2021-01-30 09:53:33|CC.D.SM.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|42983.2|2855.7|0.09127|2020-10-12|0.12926|17|2.753935|16|-1.355819|13|2020-10-12|0.12949|0.12947|0.12947|0.12947|0.12947|0.12948|0.12951|0.12951|0.12945|0.12938|0.12938|0.12943|0.12941|0.12931|0.12932|0.12932|0.12928|0.12926|0.12931||||||829|400|239|165|121|183|295|496|381|408|448|561|736|4359|5001|3747|3400|3037|3165||||||0.2072|0.16056|0.10814|0.07026|0.05485|0.09049|0.09089|0.12534|0.1387|0.1337|0.13875|0.13434|0.14714|0.40397|0.31766|0.23595|0.33829|0.19951|0.15587||||||-0.23337|-0.16794|-0.10903|-0.0825|-0.07705|-0.09746|-0.13226|-0.11299|-0.09773|-0.08044|-0.12171|-0.15984|-0.14261|-0.3101|-0.30926|-0.25781|-0.27173|-0.1501|-0.20097||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||||0|0|||0||0|0||0|0|0|0|||||||
2021-01-30 09:53:34|CC.D.BO.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|4439|3728.6|0.13954|2020-10-12|0.24014|17|2.376183|16|-1.335992|7|2020-10-12|0.25633|0.26294|0.25692|0.25868|0.25873|0.2586|0.25864|0.25685|0.25642|0.25882|0.25431|0.25269|0.24856|0.24041|0.24254|0.24476|0.24452|0.24014|0.24421||||||509|453|370|225|129|279|464|561|414|406|307|399|598|2668|3244|2549|2205|1862|1937||||||0.35083|0.37323|0.24974|0.1558|0.11516|0.19159|0.25045|0.28866|0.20454|0.18166|0.15712|0.18398|0.2244|0.39057|0.38451|0.27614|0.35259|0.24604|0.19158||||||-0.26343|-0.19443|-0.20078|-0.16312|-0.13257|-0.20644|-0.26568|-0.23695|-0.22385|-0.20343|-0.14683|-0.19946|-0.15285|-0.4249|-0.40654|-0.26418|-0.1948|-0.19522|-0.20123||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0|||||0||||0|0|||0|0|0||||||
2021-01-30 09:53:34|CC.D.S.UME.IP|360|2021-01-04 01:00:00|2021-01-29 19:00:00|1366.1|2976.6|0.09598|2020-10-12|0.1275|17|2.599084|16|-0.911719|16|2020-10-12|0.12771|0.12762|0.12762|0.12763|0.12764|0.12763|0.12764|0.12764|0.12763|0.1276|0.1276|0.12763|0.1276|0.12755|0.12757|0.12756|0.12751|0.1275|0.12754||||||3376|2457|1327|798|393|872|1282|1246|1237|1277|974|1567|2487|13344|13908|10471|10034|8220|7766||||||0.23178|0.2477|0.11682|0.06321|0.04819|0.09896|0.12316|0.12705|0.10939|0.08543|0.12071|0.1139|0.15487|0.27486|0.22995|0.20853|0.24328|0.13128|0.14268||||||-0.19717|-0.14779|-0.10588|-0.07314|-0.06782|-0.09361|-0.11911|-0.1058|-0.10139|-0.08835|-0.10288|-0.14255|-0.11914|-0.2494|-0.23034|-0.17642|-0.18673|-0.17076|-0.14679||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||0||||||||0|0||||0||||||
2021-01-30 09:53:35|CS.D.PALL.CFM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|2219.8|938.2|0.96363|2020-10-12|1.11145|16|3.727215|13|-3.628128|15|2020-10-12|1.19194|1.18433|1.18388|1.17865|1.16693|1.16716|1.15656|1.15444|1.15588|1.14281|1.14481|1.14249|1.11242|1.16095|1.1175|1.11888|1.11145|1.13159|1.12282|1.12346|1.18286||1.20153|1.19342|296|413|334|332|293|352|400|459|412|301|290|369|688|786|737|556|621|459|319|341|238||293|205|0.33228|0.23425|0.15312|0.2228|0.27793|0.2414|0.28973|0.47734|0.40884|0.38511|0.35009|0.30006|0.58539|0.7747|0.53412|0.45348|0.49644|0.23191|0.21717|0.17773|0.20239||0.28689|0.20961|-0.34069|-0.29956|-0.22308|-0.30422|-0.16788|-0.21543|-0.35999|-0.24569|-0.55071|-0.30144|-0.26469|-0.37332|-0.55871|-0.58113|-0.59885|-0.61754|-0.62931|-0.38786|-0.31116|-0.31186|-0.39373||-0.26425|-0.24393|68|68|69|69|69|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|69|69||0|0|||0|||0|||0|0|0|0|0|0||0||0||0||
2021-01-30 09:53:36|CS.D.PLAT.CFM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|1068.4|1043|0.48696|2020-10-12|0.56016|19|2.110531|22|-2.381219|14|2020-10-12|0.86596|0.84426|0.76382|0.72731|0.70612|0.70002|0.69079|0.6987|0.72413|0.69607|0.70225|0.67038|0.56442|0.681|0.61402|0.61501|0.58077|0.66696|0.5607|0.56016|1.33085||0.903|0.87764|813|1273|785|621|487|808|1141|1282|1085|839|793|1005|2052|3065|3134|2159|1602|1420|1222|1016|395||511|513|0.37332|0.41601|0.32513|0.24082|0.25575|0.34542|0.37657|0.49174|0.42934|0.3328|0.36162|0.39172|0.63524|0.63175|0.55443|0.39528|0.39421|0.35267|0.31888|0.30469|0.19706||0.75317|0.33371|-0.32075|-0.37936|-0.27964|-0.28518|-0.21489|-0.35242|-0.25206|-0.36172|-0.47248|-0.33179|-0.35873|-0.39237|-0.72308|-0.76346|-0.55977|-0.41805|-0.41487|-0.46591|-0.37508|-0.27305|-0.50852||-0.29226|-0.35769|68|69|69|69|70|70|70|70|70|71|71|71|71|71|71|71|70|70|70|70|70|69|69|0||0|0||0|||0||0|||0|0|||0|||||0|0|
2021-01-30 09:53:37|CS.D.ZINC.MINI.IP|340|2021-01-04 01:00:00|2021-01-29 17:00:00|2579|427|0.21995|2020-10-12|0.25416|14|1.514391|1|-1.56439|14|2020-10-12|0.25488|0.2552|0.25489|0.25487|0.25515|0.25484|0.25467|0.25465|0.25467|0.25468|0.25453|0.25437|0.25423|0.25422|0.25416|0.25425|0.25423||||||||61|645|301|235|53|376|685|620|470|306|262|412|584|1278|1228|638|241||||||||0.16813|0.28919|0.2013|0.18672|0.09122|0.26732|0.28807|0.36286|0.25331|0.19609|0.2017|0.26612|0.26139|0.43558|0.40913|0.17708|0.15391||||||||-0.14849|-0.36379|-0.20708|-0.17248|-0.09615|-0.26279|-0.31963|-0.28881|-0.33386|-0.18369|-0.16113|-0.15036|-0.19734|-0.41917|-0.49342|-0.19988|-0.15339||||||||70|69|68|68|69|70|70|70|70|70|70|70|70|70|70|70|70|||0|0|||0||0||0|||0|||||||||||
2021-01-30 09:53:37|IX.D.StoxxBank.FNI3.IP|303|2021-01-04 06:00:00|2021-01-29 20:00:00||14410.1|0|2020-10-12|0.2185|11|2.443395|7|-2.609149|7|2020-10-12|||||||0.2714|0.22208|0.23004|0.21861|0.2223|0.2185|0.22215|0.22256|0.2187|0.22267|0.22651|2.56243|0.23055|0.30709|||||||||||3560|26963|21256|28438|21392|19489|19592|27771|29543|43636|9597|1665|957|2529|||||||||||0.44118|0.84835|0.63033|0.41271|0.42918|0.52678|0.38369|0.56733|0.55243|0.39026|0.32001|0.21947|0.34736|0.27219|||||||||||-0.38711|-0.77409|-0.57847|-0.48181|-0.38072|-0.38917|-0.48105|-0.53141|-0.66624|-0.47013|-0.3523|-0.32076|-0.32425|-0.32045|||||44|44|44|44|44|44|44|45|45|45|44|43|43|45|||||||||||||||||||||||||
2021-01-30 09:53:38|IX.D.CANNABIS.IFD.IP|140|2021-01-04 14:00:00|2021-01-29 20:00:00|579.67|0|1.13759|2020-10-09|1.8685|16|3.210214|14|-3.49968|19|2020-10-09||||||||||||||1.87265|1.87437|1.87131|1.8685|1.86888|1.87128|1.87229||||||||||||||||||4839202|0|0|0|0|0|0||||||||||||||||||0.83565|0.72287|0.54282|0.48164|0.34854|0.33043|0.29829||||||||||||||||||-0.72588|-0.68932|-0.42425|-0.37276|-0.37093|-0.45863|-0.49602|||||67|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2021-01-30 09:53:38|KB.D.BANKS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2415.57|0|0|2020-10-12|0|7|1.787526|7|-1.495665|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53183|0.41729|0.36313|0.32163|0.37153|0.25755|0.39348|0.40118|0.23006||||||||||||||||-0.38692|-0.55819|-0.27196|-0.36077|-0.2532|-0.34921|-0.36|-0.41545|-0.22829|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:39|KB.D.AERO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3278.64|0|0|2020-10-12|0|7|1.860081|13|-1.858685|8|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48596|0.37509|0.34188|0.3186|0.27592|0.20652|0.43766|0.31206|0.27369||||||||||||||||-0.49346|-0.4074|-0.28355|-0.30429|-0.26932|-0.27941|-0.29914|-0.47728|-0.22555|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:39|KB.D.DRINKS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|22949.64|0|0|2020-10-12|0|7|1.135203|11|-1.167593|14|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33838|0.25291|0.31434|0.26084|0.28741|0.28491|0.31492|0.3259|0.15364||||||||||||||||-0.39741|-0.30673|-0.21388|-0.23552|-0.27755|-0.24879|-0.2818|-0.27878|-0.21562|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:39|KB.D.CHEMS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|14038.13|0|0|2020-10-12|0|7|1.415094|7|-1.31058|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30834|0.20923|0.25113|0.22139|0.17201|0.23375|0.29041|0.29674|0.15127||||||||||||||||-0.47826|-0.232|-0.22494|-0.20783|-0.25102|-0.21522|-0.19893|-0.26766|-0.21167|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:40|KB.D.BUILD.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6761.66|0|0|2020-10-12|0|7|1.104333|14|-1.533383|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34783|0.36904|0.27884|0.33741|0.29313|0.27365|0.35507|0.40427|0.3047||||||||||||||||-0.51306|-0.3755|-0.27007|-0.23484|-0.29277|-0.29865|-0.34209|-0.45573|-0.24166|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:40|KB.D.ELECTY.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|8770.85|0|0|2020-10-12|0|7|2.106605|7|-2.027036|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44822|0.30091|0.30234|0.26396|0.26078|0.25823|0.28151|0.27959|0.23332||||||||||||||||-0.35066|-0.26251|-0.27221|-0.28011|-0.20285|-0.23986|-0.35324|-0.37512|-0.18411|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:41|KB.D.EE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|10208.72|0|0|2020-10-12|0|7|1.940689|7|-1.236986|15|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42292|0.31486|0.31293|0.29163|0.22635|0.19058|0.30609|0.30814|0.2023||||||||||||||||-0.32736|-0.24337|-0.25004|-0.22956|-0.23504|-0.23987|-0.31327|-0.32264|-0.17943|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0||0|0|0|0|||||||||
2021-01-30 09:53:41|KB.D.SPECFINAN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|11939.28|0|0|2020-10-12|0|7|0.92894|7|-1.255333|14|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35059|0.23882|0.22725|0.18553|0.18519|0.1972|0.2579|0.2545|0.14931||||||||||||||||-0.31807|-0.25948|-0.18334|-0.24301|-0.19643|-0.24623|-0.22878|-0.30245|-0.15686|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:42|KB.D.PHONES.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1525.27|0|0|2020-10-12|0|7|2.411093|7|-3.165595|8|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5948|0.42991|0.52736|0.39517|0.3957|0.42172|0.42098|0.47316|0.24535||||||||||||||||-0.61065|-0.75245|-0.40259|-0.33572|-0.31086|-0.38317|-0.47402|-0.38423|-0.31283|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-01-30 09:53:42|KB.D.FDR.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4690.34|0|0|2020-10-12|0|7|1.268114|9|-1.682781|10|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42086|0.24929|0.3112|0.25767|0.18676|0.18889|0.2974|0.28063|0.1796||||||||||||||||-0.34124|-0.26951|-0.17708|-0.20742|-0.2511|-0.21347|-0.27655|-0.29212|-0.1672|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:43|KB.D.FOOD.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6745.83|0|0|2020-10-12|0|7|1.11073|7|-1.277329|8|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36239|0.29969|0.2756|0.23738|0.21854|0.21169|0.26655|0.24572|0.18272||||||||||||||||-0.41714|-0.26679|-0.27303|-0.2637|-0.19472|-0.24546|-0.24157|-0.262|-0.15501|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:43|KB.D.WATER.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4754.9|0|0|2020-10-12|0|7|1.173967|7|-1.194912|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40736|0.3095|0.26733|0.25938|0.19624|0.19834|0.25941|0.27948|0.19891||||||||||||||||-0.31374|-0.32403|-0.2165|-0.24954|-0.19974|-0.18961|-0.36637|-0.37231|-0.19023|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:44|KB.D.GINDU.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6475.2|0|0|2020-10-12|0|7|1.687753|7|-1.624977|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48521|0.29209|0.29107|0.36291|0.22159|0.24436|0.3151|0.30895|0.26463||||||||||||||||-0.45331|-0.36613|-0.28642|-0.36509|-0.28052|-0.2864|-0.22585|-0.44784|-0.20898|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:44|KB.D.RETAIL.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2554.06|0|0|2020-10-12|0|7|1.255617|7|-1.171959|15|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42321|0.20808|0.23822|0.24838|0.19258|0.19215|0.26444|0.21996|0.1968||||||||||||||||-0.34|-0.33176|-0.2468|-0.20895|-0.18946|-0.15849|-0.24134|-0.26294|-0.17256|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:45|KB.D.HEALTH.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6670.97|0|0|2020-10-12|0|7|1.310786|12|-1.500179|10|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38012|0.27667|0.30205|0.2685|0.30349|0.22986|0.35058|0.27863|0.21816||||||||||||||||-0.49559|-0.28357|-0.15034|-0.30907|-0.30021|-0.26616|-0.35876|-0.35866|-0.18823|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:45|KB.D.HSEHLD.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|16396.33|0|0|2020-10-12|0|7|1.194732|7|-1.264511|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3626|0.30801|0.23652|0.22356|0.27405|0.16067|0.22081|0.25578|0.13506||||||||||||||||-0.41777|-0.29607|-0.1578|-0.22217|-0.2325|-0.23975|-0.27074|-0.22822|-0.22746|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:46|KB.D.ENGINE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|14832.51|0|0|2020-10-12|0|7|1.972607|7|-1.040375|10|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44417|0.29012|0.27183|0.2887|0.22336|0.18933|0.25085|0.27514|0.15616||||||||||||||||-0.32679|-0.27158|-0.2571|-0.26198|-0.19701|-0.2312|-0.24312|-0.35771|-0.2143|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:46|KB.D.BUS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3176.06|0|0|2020-10-12|0|7|1.925592|7|-1.399595|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51402|0.32219|0.27887|0.33908|0.34426|0.37564|0.31799|0.37512|0.28558||||||||||||||||-0.42337|-0.30008|-0.21258|-0.30159|-0.32407|-0.30168|-0.34879|-0.30873|-0.19381|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:46|KB.D.LIFE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6618.73|0|0|2020-10-12|0|7|2.246809|7|-1.918526|8|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.49125|0.32336|0.31579|0.37486|0.27787|0.29102|0.35723|0.33174|0.26768||||||||||||||||-0.58876|-0.45401|-0.2648|-0.26899|-0.31701|-0.33105|-0.35337|-0.41956|-0.19577|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:47|KB.D.MEDIA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|7932.19|0|0|2020-10-12|0|7|1.202251|7|-1.302878|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33016|0.23565|0.24348|0.22679|0.21963|0.20299|0.24496|0.22421|0.17144||||||||||||||||-0.34085|-0.2639|-0.23811|-0.23706|-0.23221|-0.20963|-0.21645|-0.33268|-0.18902|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:47|KB.D.MINING.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|22134.64|0|0|2020-10-12|0|7|1.826415|7|-2.168399|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40708|0.37189|0.29328|0.27062|0.26347|0.2488|0.39311|0.40055|0.19324||||||||||||||||-0.46053|-0.36625|-0.28145|-0.25592|-0.25383|-0.22218|-0.37791|-0.38066|-0.24313|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:48|KB.D.INSURANCE.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3142.11|0|0|2020-10-12|0|7|3.516664|10|-0.889907|8|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42405|0.27507|0.28359|0.28888|0.23114|0.25522|0.21596|0.22777|0.14373||||||||||||||||-0.27783|-0.29278|-0.21647|-0.23081|-0.19847|-0.19183|-0.25355|-0.24478|-0.14596|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:48|KB.D.OIL.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4696.23|0|0|2020-10-12|0|7|1.95418|7|-2.124449|13|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52772|0.45357|0.45379|0.37913|0.33512|0.4291|0.47867|0.50576|0.31181||||||||||||||||-0.54867|-0.46272|-0.31383|-0.38409|-0.2955|-0.34531|-0.59237|-0.47793|-0.235|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2021-01-30 09:53:49|KB.D.OILEQUIP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|5259.28|0|0|2020-10-12|0|7|3.975696|7|-2.203142|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.01517|0.68108|0.50459|0.61458|0.56033|0.46584|0.72376|0.5624|0.3917||||||||||||||||-0.82922|-0.64627|-0.61111|-0.49778|-0.55058|-0.54179|-0.6893|-0.59152|-0.40342|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:49|KB.D.PGOODS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|35980.74|0|0|2020-10-12|0|7|1.065235|11|-1.40115|14|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36423|0.26237|0.26967|0.23183|0.26454|0.22417|0.28535|0.28848|0.20396||||||||||||||||-0.24936|-0.26914|-0.21516|-0.23292|-0.24422|-0.1891|-0.2584|-0.34087|-0.13889|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:50|KB.D.REAL.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2673.59|0|0|2020-10-12|0|7|1.472046|7|-1.156699|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36331|0.22109|0.26491|0.2647|0.14875|0.21218|0.23323|0.24272|0.16193||||||||||||||||-0.38823|-0.22943|-0.1839|-0.22204|-0.21826|-0.20186|-0.22835|-0.28809|-0.17444|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:50|KB.D.SOFT.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1958.07|0|0|2020-10-12|0|7|1.782319|7|-1.570027|14|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43017|0.23394|0.24257|0.27337|0.2432|0.19648|0.29375|0.2894|0.19321||||||||||||||||-0.41356|-0.36175|-0.18255|-0.28759|-0.26248|-0.22028|-0.32923|-0.38678|-0.21859|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0||0|0|||||||||
2021-01-30 09:53:51|KB.D.SUPPORT.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|9735.94|0|0|2020-10-12|0|7|1.755327|7|-1.348291|14|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40093|0.23089|0.24082|0.21381|0.18739|0.14753|0.19031|0.2296|0.14281||||||||||||||||-0.31647|-0.26791|-0.19146|-0.27709|-0.25384|-0.21837|-0.23705|-0.35882|-0.19965|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:51|KB.D.TOBACCO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|28165.07|0|0|2020-10-12|0|7|1.337999|8|-1.668573|9|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35577|0.25866|0.27006|0.25974|0.21569|0.28934|0.32368|0.28556|0.18894||||||||||||||||-0.40297|-0.3116|-0.26701|-0.22589|-0.2223|-0.21991|-0.39074|-0.32082|-0.21734|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:52|KB.D.HOTELS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|7795.08|0|0|2020-10-12|0|7|2.441537|11|-1.883812|7|2020-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50822|0.32774|0.34436|0.31578|0.40426|0.32226|0.49248|0.38808|0.26955||||||||||||||||-0.51343|-0.4741|-0.28058|-0.27939|-0.27957|-0.30417|-0.35233|-0.3575|-0.23382|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-30 09:53:52|KB.D.PHARMA.IFM.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|16076|0|0.30048|2020-10-12|0.2999|10|1.749871|11|-3.326613|13|2020-10-12||||||||0.30062|0.30039|0.3001|0.2999|0.30075|0.30035|0.3005|0.30007|0.30072||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35868|0.25241|0.2683|0.27616|0.28159|0.25136|0.26308|0.29876|0.17571||||||||||||||||-0.35163|-0.34|-0.19143|-0.24041|-0.27997|-0.187|-0.4704|-0.40745|-0.21816|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||0|0||0|||||||||
2021-01-30 09:53:53|KB.D.OZTELE.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|1301.4|0|0.40025|2020-10-12|0.39837|23|1.237113|1|-1.395656|0|2020-10-12|0.40207|0.40213|0.40216|0.40286|0.40277|0.40302||||||||||||||||||0.39837|0|0|0|0|0|0||||||||||||||||||0|0.30345|0.28889|0.21366|0.24985|0.17324|0.20848||||||||||||||||||0.07727|-0.35225|-0.31747|-0.25603|-0.21776|-0.18966|-0.28617||||||||||||||||||-0.26283|71|71|71|71|71|65|7||0||0||||||||||||||||||||0|
2021-01-30 09:53:53|KB.D.OZCOND.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|3047.2|0|0.40073|2020-10-12|0.39985|23|1.277768|0|-1.379024|0|2020-10-12|0.40102|0.4007|0.40059|0.40033|0.40037|0.40084||||||||||||||||||0.39985|0|0|0|0|0|0||||||||||||||||||0|0.43772|0.30059|0.25736|0.2022|0.20308|0.23913||||||||||||||||||0.35437|-0.39093|-0.25095|-0.28455|-0.26149|-0.18754|-0.27263||||||||||||||||||-0.37837|70|71|71|71|71|65|7|0|0|0||0|0||||||||||||||||||0|
2021-01-30 09:53:53|KB.D.OZCONSUM.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|12913.4|0|0.40088|2020-10-12|0.40068|5|1.283143|0|-1.58815|1|2020-10-12|0.40078|0.4008|0.40081|0.40074|0.40085|0.40068||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.30475|0.27401|0.20768|0.19539|0.18624|0.1842||||||||||||||||||0.37342|-0.35173|-0.30295|-0.26949|-0.21403|-0.18175|-0.21698||||||||||||||||||-0.24934|71|71|71|71|71|65|7|0||0|0|0|||||||||||||||||||0|
2021-01-30 09:53:54|KB.D.OZENER.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|8131|0|0.40078|2020-10-12|0.40061|23|1.406025|0|-1.321071|0|2020-10-12|0.4007|0.4007|0.4009|0.40094|0.40098|0.40072||||||||||||||||||0.40061|0|0|0|0|0|0||||||||||||||||||0|0.40914|0.36231|0.22714|0.22213|0.21612|0.25616||||||||||||||||||0.52882|-0.56417|-0.35366|-0.3074|-0.20671|-0.2692|-0.27962||||||||||||||||||-0.30819|71|71|71|71|71|65|7|0|0|0|0|0|0||||||||||||||||||0|
2021-01-30 09:53:54|KB.D.OZFINL.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|5560.8|0|0.40065|2020-10-12|0.40066|5|1.250814|0|-1.737013|0|2020-10-12|0.40111|0.40081|0.40071|0.40094|0.40084|0.40066||||||||||||||||||0.4013|0|0|0|0|0|0||||||||||||||||||0|0.33171|0.28906|0.26852|0.20727|0.19922|0.18646||||||||||||||||||0.26832|-0.46864|-0.32939|-0.23654|-0.19366|-0.19183|-0.25334||||||||||||||||||-0.46281|71|71|71|71|71|65|7||||0|0|0||||||||||||||||||0|
2021-01-30 09:53:55|KB.D.OZHEALTH.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|41028.9|0|0.4008|2020-10-12|0.40071|23|1.862454|0|-1.247333|0|2020-10-12|0.4008|0.4008|0.40081|0.40082|0.40079|0.4008||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.50094|0.40425|0.21907|0.27545|0.21664|0.1649||||||||||||||||||0.48658|-0.45706|-0.29052|-0.28111|-0.27166|-0.23364|-0.26781||||||||||||||||||-0.6534|71|71|71|71|71|65|7|0|0|0|0|0|0||||||||||||||||||0|
2021-01-30 09:53:55|KB.D.OZINDU.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|5781.3|0|0.40068|2020-10-12|0.40061|1|1.026313|0|-1.117143|0|2020-10-12|0.40094|0.40061|0.40088|0.40089|0.4008|0.40098||||||||||||||||||0.40157|0|0|0|0|0|0||||||||||||||||||0|0.47426|0.31953|0.17462|0.24044|0.18545|0.27123||||||||||||||||||0.30445|-0.41284|-0.30106|-0.25782|-0.2374|-0.24645|-0.23839||||||||||||||||||-0.39196|70|71|71|71|71|65|7|0|0|0|0|0|||||||||||||||||||0|
2021-01-30 09:53:56|KB.D.OZMATR.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|15476.2|0|0.4008|2020-10-12|0.40076|23|1.052578|0|-0.846515|3|2020-10-12|0.40086|0.40087|0.40085|0.4008|0.40088|0.40081||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.34467|0.28313|0.20228|0.2056|0.17663|0.18554||||||||||||||||||0.3528|-0.33048|-0.23074|-0.24831|-0.20398|-0.20014|-0.22283||||||||||||||||||-0.13719|71|71|71|71|71|65|7|0|0|0|0||0||||||||||||||||||0|
2021-01-30 09:53:56|KB.D.OZUTILI.IFD.IP|114|2021-01-03 23:00:00|2021-01-29 04:00:00|6401|0|0.40062|2020-10-12|0.40018|23|1.494894|3|-1.215388|23|2020-10-12|0.40105|0.40073|0.4008|0.40092|0.40078|0.4007||||||||||||||||||0.40018|0|0|0|0|0|0||||||||||||||||||0|0.3054|0.25855|0.2938|0.3355|0.24173|0.2515||||||||||||||||||0.43618|-0.36553|-0.29986|-0.27107|-0.26857|-0.29828|-0.27049||||||||||||||||||-0.52399|70|71|71|71|71|65|7|0|0|0|0||0||||||||||||||||||0|
2021-01-30 09:53:57|SE.D.MMM.CASH.IP|291|2021-01-04 09:00:00|2021-01-29 21:00:00|17530|148051.1|2.84888|2020-10-12|0.02929|15|16.161538|8|-2.123529|12|2020-10-12|||||||||2.14408|9.8173|7.86645|0.73646|5.08647|0.05955|0.0403|0.02929|0.0321|0.03434|0.03011|0.03482|0.84623|17.12504|12.47687|21.4628|||||||||65|72|354|1700|3033|198850|221223|169749|138999|131594|147622|383804|95652|772|942|1156|||||||||5.05515|0.5009|0.63595|0.65713|0.27342|0.76375|0.48296|0.24553|0.34449|0.2535|0.22707|0.29326|0.07544|0.33281|0.28681|0.12965|||||||||-1.15715|-0.54849|-0.74242|-0.29592|-0.3415|-0.62191|-0.54745|-0.31922|-0.19896|-0.26315|-0.33492|-0.36909|-0.48602|-0.13075|-0.2074|-0.21266|70|64|65|68|69|70|70|70|70|70|70|70|70|48|42|43||||||||||||||0|0|0|0||0|0|||||
2021-01-30 09:53:57|SA.D.AXP.CASH.IP|284|2021-01-04 09:00:00|2021-01-29 21:00:00|11605|198702.4|6.29062|2020-10-12|0.02249|18|48.79003|8|-2.49857|18|2020-10-12|||||||||3.98714|34.29926|24.64277|2.23297|2.1735|0.04663|0.02933|0.02749|0.02473|0.02599|0.02249|0.02672|0.72204|8.73551|15.76986|14.5431|||||||||161|96|627|2513|4635|378920|409059|291581|237689|210320|261368|609250|199463|2346|3622|591|||||||||5.45798|0.19766|0.37707|0.48161|0.33751|0.86694|0.54458|0.38159|0.4467|0.31918|0.41525|0.37193|0.07051|0.23027|0.26567|0.0925|||||||||-0.2424|-0.66487|-0.72329|-0.45432|-0.35993|-0.6484|-0.71691|-0.43655|-0.34201|-0.33258|-0.41423|-0.36735|-0.40392|-0.29079|-0.30718|-0.29999|69|52|60|70|70|70|70|70|70|70|70|70|70|49|46|50|||||||||||||||0|||0|||||||
2021-01-30 09:53:58|UA.D.AAPL.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|13196|3533558.5|0.03205|2020-10-12|0.01195|16|4.735898|20|-6.874274|13|2020-10-12|||||||||0.10554|0.11498|0.11028|0.0375|0.03386|0.01994|0.01406|0.01315|0.01195|0.01297|0.01265|0.02788|0.03281|0.04244|0.0339|0.0354|||||||||108412|68543|91894|746493|822937|12176308|11478471|8420942|6544003|5947206|7109968|12485507|4305123|342446|210277|220256|||||||||0.3623|0.26|0.26187|0.395|0.3621|0.76317|0.58232|0.50658|0.42923|0.33356|0.43597|0.49647|0.28806|0.23276|0.16553|0.16607|||||||||-0.34578|-0.26173|-0.31994|-0.44059|-0.30377|-0.84572|-0.81605|-0.41637|-0.38622|-0.42413|-0.49316|-0.63388|-0.15042|-0.21378|-0.25454|-0.22531|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2021-01-30 09:53:58|SA.D.BA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|19425|609817.2|0.44924|2020-10-12|0.02601|15|36.476427|8|-4.660361|15|2020-10-12|||||||||0.31844|0.27219|0.30904|0.10229|0.11089|0.04887|0.03395|0.02601|0.02794|0.03116|0.02762|0.03729|0.07644|0.07107|0.07759|0.07767|||||||||9102|5419|6461|62861|109278|3044383|3890204|2922040|2281656|1933619|2070500|2502547|202312|41302|43922|32740|||||||||3.70779|0.24425|0.24393|0.46397|0.22075|1.23946|0.86575|0.7438|0.66913|0.60264|0.48053|0.36702|0.13975|0.2073|0.28218|0.14364|||||||||-0.45025|-0.2124|-0.2792|-0.36404|-0.41104|-1.24898|-0.99767|-0.84365|-0.52626|-0.51789|-0.53781|-0.58959|-0.13121|-0.24884|-0.13564|-0.20198|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||0|||0|0|0|0|0|0|0|0|0|||||
2021-01-30 09:53:59|SB.D.CAT.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|18202|139205.2|2.53321|2020-10-12|0.03167|16|70.546875|8|-3.49452|13|2020-10-12|||||||||2.40196|10.45634|10.55485|3.57078|3.43049|0.07253|0.04454|0.03263|0.03167|0.03287|0.03171|0.03883|0.39901|13.3353|6.9509|10.60541|||||||||64|150|284|1787|4006|263806|293052|232089|173966|173999|214143|498617|81796|1359|2165|1215|||||||||4.69992|0.41062|0.69131|0.59826|0.28749|1.01379|0.73478|0.40654|0.35656|0.32334|0.2866|0.31639|0.07535|0.29131|0.13406|0.20735|||||||||-0.37436|-0.59004|-0.3901|-0.69213|-0.37359|-0.69324|-0.51789|-0.31081|-0.32246|-0.3609|-0.33688|-0.41651|-0.30033|-0.19196|-0.25469|-0.22641|70|60|67|69|70|70|70|70|70|70|70|70|70|46|46|49||||||||||||||0|0|0|||0|0|||||
2021-01-30 09:53:59|SB.D.CVX.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|8535|452480.8|1.3622|2020-10-12|0.02089|18|44.903323|8|-3.119369|13|2020-10-12|||||||||1.24841|10.961|5.24214|0.33378|0.25756|0.03623|0.02687|0.02461|0.02154|0.02291|0.02089|0.04053|0.25129|2.0743|9.7268|4.03|||||||||271|193|585|5287|23469|881774|1079549|854768|708773|634051|691254|1449052|333938|10770|3693|2181|||||||||5.24567|0.37485|0.40401|0.32523|0.28943|0.86263|0.65135|0.41165|0.44035|0.38164|0.38905|0.44511|0.10787|0.12393|0.15565|0.20394|||||||||-0.66279|-0.33441|-0.41939|-0.3551|-0.25385|-0.86042|-0.67178|-0.47741|-0.39604|-0.28391|-0.36958|-0.49372|-0.17672|-0.14829|-0.12829|-0.10751|70|70|68|70|70|70|70|70|70|70|70|70|70|55|53|53||||||||||||||0||0|||0||||||
2021-01-30 09:54:00|UA.D.CSCO.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|4431|785739.2|0.93057|2020-10-12|0.02305|14|2.296137|8|-6.307244|20|2020-10-12|||||||||0.51104|0.5023|3.28715|0.2853|0.28683|0.02313|0.02305|0.02339|0.02308|0.02339|0.02308|0.02722|0.26389|8.0322|2.1215|5.65506|||||||||3082|2867|4208|20987|30540|1756397|1809262|1364535|1035310|1009307|1174852|2933916|1987727|11916|10676|7789|||||||||0.57771|0.22359|0.24203|0.181|0.20475|0.58291|0.34206|0.23293|0.2176|0.2293|0.20013|0.31311|0.19334|0.1867|0.16817|0.22572|||||||||-0.34614|-0.22473|-0.24622|-0.30681|-0.36763|-0.60483|-0.35257|-0.3446|-0.22987|-0.19487|-0.29512|-0.37275|-0.49149|-0.09988|-0.18617|-0.16455|70|69|70|70|70|70|70|70|70|70|70|70|70|51|56|56|||||||||||||||||||||||||
2021-01-30 09:54:01|SD.D.KO.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|4820|1129061.9|0.07976|2020-10-12|0.0207|16|17.825|8|-2.203588|13|2020-10-12|||||||||0.34006|1.76766|1.81579|1.61025|0.14283|0.02073|0.02071|0.02071|0.0207|0.0207|0.0207|0.02186|0.24826|3.99346|6.36289|9.87263|||||||||1801|1459|1888|7155|15111|1546426|1418305|1119278|942796|858860|979323|2534546|433531|24975|9010|2007|||||||||4.02269|0.29707|0.26003|0.22259|0.20161|0.46449|0.39884|0.33257|0.33764|0.24089|0.20035|0.29481|0.10362|0.12235|0.13446|0.12821|||||||||-0.46232|-0.18765|-0.25786|-0.13652|-0.1767|-0.60159|-0.40913|-0.33123|-0.25146|-0.26931|-0.31621|-0.33695|-0.19932|-0.1298|-0.11538|-0.10202|70|70|70|70|70|70|70|70|70|70|70|70|70|53|49|52|||||||||0|||||||0||||0|||||
2021-01-30 09:54:01|SB.D.DOWWUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5188|83083.7|0.06155|2020-10-12|0.04564|19|2.861649|14|-2.367557|13|2020-10-12||||||||||||||0.15639|0.09518|0.06975|0.06631|0.06534|0.05812|0.04564||||||||||||||||||108911|51850|46829|36901|36787|45151|196518||||||||||||||||||0.8284|0.74847|0.44124|0.47643|0.33955|0.42974|0.5044||||||||||||||||||-0.6533|-0.62416|-0.53007|-0.3284|-0.37414|-0.43291|-0.4803|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-01-30 09:54:02|SH.D.XOM.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|4468|1472937.6|0.46733|2020-10-12|0.02484|15|21.857143|8|-3.223578|13|2020-10-12|||||||||0.59087|3.37935|0.51648|0.16297|0.13624|0.02585|0.02521|0.02484|0.02522|0.02599|0.02524|0.02797|0.12905|0.14591|3.7164|1.92957|||||||||2231|1442|2332|18316|54435|2655978|2825469|2098168|1620803|1608374|1738740|3759875|639286|18140|11969|10367|||||||||3.93877|0.40034|0.31946|0.33934|0.24418|0.86441|0.6962|0.50016|0.45887|0.36979|0.34319|0.43602|0.12341|0.13285|0.12035|0.14597|||||||||-0.29842|-0.30519|-0.28904|-0.27804|-0.32758|-0.91775|-0.53654|-0.44592|-0.34689|-0.30308|-0.39613|-0.49728|-0.19984|-0.21846|-0.1393|-0.15157|70|70|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0||||||||||
2021-01-30 09:54:02|SC.D.GS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|27100|151337.7|1.74773|2020-10-12|0.03371|18|11.194444|8|-3.095636|13|2020-10-12|||||||||1.73301|7.47923|5.54405|0.36538|0.3338|0.0601|0.04307|0.03865|0.03654|0.03461|0.03371|0.03454|0.23116|7.65522|11.35702|8.13191|||||||||250|303|668|8410|12562|347404|363092|240627|198328|174100|186639|461466|74504|1841|2959|1790|||||||||3.80361|0.40003|0.42205|0.52041|0.25619|0.85119|0.56608|0.34647|0.42352|0.28152|0.33106|0.34305|0.1219|0.1001|0.16648|0.13926|||||||||-0.60976|-0.37529|-0.2125|-0.28398|-0.25029|-0.87587|-0.65076|-0.37769|-0.28972|-0.32181|-0.34191|-0.37296|-0.15976|-0.17525|-0.18798|-0.12231|70|66|69|70|70|70|70|70|70|70|70|70|70|54|54|51|||||||||||||||0|0||0|0||0||||
2021-01-30 09:54:03|SC.D.HD.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|27001|147811.1|5.8464|2020-10-12|0.02681|16|14.686537|8|-1.955165|19|2020-10-12|||||||||2.38471|5.10191|1.22071|0.37835|1.73613|0.05188|0.03562|0.03466|0.02681|0.02809|0.02749|0.04324|0.26469|10.22301|9.35813|4.18647|||||||||86|97|583|4170|7578|289746|286240|210684|177361|170623|198986|443287|104639|4860|2703|1436|||||||||2.94507|0.55843|0.79927|0.46898|0.23378|0.58822|0.37717|0.29929|0.2498|0.26587|0.26232|0.39312|0.074|0.10247|0.0943|0.13748||||||||||-0.16532|-0.16704|-0.29713|-0.22695|-0.54719|-0.4192|-0.26249|-0.32892|-0.26661|-0.31311|-0.36352|-0.1925|-0.37865|-0.11476|-0.13156|70|63|65|70|70|70|70|70|70|70|70|70|70|50|55|51||||||||||||||0|0|0||0||0|||||
2021-01-30 09:54:03|SD.D.IBM.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|11901|409912.7|0.91776|2020-10-12|0.02081|16|14.693309|8|-3.772912|12|2020-10-12|||||||||1.30006|8.54846|3.8547|1.76569|1.74885|0.04093|0.02719|0.02214|0.02081|0.02289|0.02098|0.02958|0.28361|3.93982|9.82248|13.66251|||||||||505|287|1123|15635|23563|512891|436393|351902|261984|248185|283708|608044|136171|12643|3707|2848|||||||||3.96665|0.31529|0.4249|0.47679|0.20442|0.60501|0.39951|0.26028|0.22466|0.26203|0.23433|0.30734|0.3167|0.11868|0.0873|0.10632|||||||||-0.19538|-0.47315|-0.33389|-0.21413|-0.28673|-0.47291|-0.51641|-0.3879|-0.25931|-0.21162|-0.34015|-0.40488|-0.21181|-0.21561|-0.13768|-0.11437|70|68|69|70|70|70|70|70|70|70|70|70|70|54|52|52||||||||||||||0||||0|0|0|0||||
2021-01-30 09:54:04|UB.D.INTC.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5535|1950896.9|0.13009|2020-10-12|0.01853|15|3.998343|21|-9.275794|20|2020-10-12|||||||||0.30081|0.26972|0.2779|0.15486|0.1288|0.01934|0.01886|0.01853|0.01938|0.0191|0.01931|0.02157|0.10196|0.11996|0.15965|0.15696|||||||||16070|10154|12955|68851|88777|2902036|2818657|1970980|1539388|1368481|1607021|3892058|2351672|75778|37563|30783|||||||||0.56458|0.21661|0.26697|0.21552|0.19018|0.79398|0.51087|0.31159|0.33175|0.22066|0.27093|0.37217|0.17229|0.2669|0.09323|0.15904|||||||||-0.43577|-0.31547|-0.29835|-0.33156|-0.3127|-0.57704|-0.48458|-0.32788|-0.37568|-0.26009|-0.31495|-0.46828|-0.48421|-0.16985|-0.15605|-0.14453|70|69|70|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||||0|||||0|||||
2021-01-30 09:54:04|SD.D.JNJ.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|16373|397732.4|0.89899|2020-10-12|0.01804|15|14.153846|8|-1.542382|13|2020-10-12|||||||||1.1864|5.31976|2.24804|0.37543|0.2865|0.03148|0.02104|0.01804|0.01871|0.02103|0.0189|0.04024|0.21653|2.20527|11.94831|9.3075|||||||||307|444|1019|4683|9867|560532|520301|403992|309779|282671|348304|822954|205705|19414|4310|1860|||||||||3.16673|0.39957|0.35907|0.30495|0.16718|0.46348|0.3157|0.25298|0.25042|0.16316|0.24856|0.29676|0.12063|0.13682|0.1565|0.15773|||||||||-0.56586|-0.26851|-0.31663|-0.23738|-0.16336|-0.52435|-0.37656|-0.23161|-0.25585|-0.18775|-0.2122|-0.333|-0.1908|-0.09608|-0.12811|-0.11674|70|68|70|70|70|70|70|70|70|70|70|70|70|51|51|55|||||||||||||||0||0|||0|||||
2021-01-30 09:54:05|SD.D.JPM.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|12829|731603|0.84938|2020-10-12|0.01279|18|35.309242|8|-2.034687|13|2020-10-12|||||||||0.6284|3.42795|1.86598|0.14516|0.14916|0.01996|0.01424|0.01367|0.01467|0.01421|0.01279|0.02266|0.10482|0.106|0.13361|0.11969|||||||||2135|1822|3359|27382|58437|2106563|2100498|1499019|1152978|1112203|1310467|2445561|484754|20464|8385|6883|||||||||6.49781|0.34256|0.26871|0.27686|0.30832|0.8291|0.49254|0.38671|0.45567|0.27065|0.34208|0.36127|0.0898|0.12211|0.11668|0.11266|||||||||-0.62587|-0.22792|-0.31329|-0.25235|-0.26586|-0.66416|-0.63349|-0.35031|-0.31215|-0.26653|-0.40708|-0.38469|-0.14744|-0.09079|-0.11626|-0.11833|70|68|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0||||0|||||||
2021-01-30 09:54:06|SE.D.MCD.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|20760|122854.3|3.36139|2020-10-12|0.02581|16|21.89475|8|-1.628179|19|2020-10-12|||||||||1.66207|7.26931|7.38602|0.57787|1.91641|0.04756|0.03325|0.02849|0.02581|0.02611|0.02785|0.04062|0.41938|16.61046|20.33654|20.44398|||||||||86|177|268|2277|5567|244472|237367|195062|158690|148730|165117|405860|105425|2175|1698|490|||||||||3.36242|0.60824|0.29595|0.48881|0.25119|0.69924|0.38561|0.30588|0.30686|0.19818|0.19464|0.30985|0.06433|0.22997|0.10599|0.05706|||||||||-0.35564|-0.44041|-0.61362|-0.24473|-0.24558|-0.3896|-0.29581|-0.29317|-0.24522|-0.2255|-0.26394|-0.41285|-0.25589|-0.23652|-0.16063|-0.42717|70|67|66|70|70|70|70|70|70|70|70|70|70|49|45|50||||||||||||||0|0|0|0||0||||||
2021-01-30 09:54:07|SE.D.MRK.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|7710|448464.2|2.36738|2020-10-12|0.01551|18|17.762468|8|-1.834978|12|2020-10-12|||||||||1.21559|8.25494|5.40163|0.52362|3.37724|0.02971|0.02003|0.01765|0.01654|0.01634|0.01551|0.02735|0.50616|15.30608|23.13714|28.62361|||||||||92|224|343|1561|3881|620759|784627|666557|504310|455210|561079|1354616|320632|19174|554|713|||||||||3.44082|0.54701|0.43791|0.3488|0.21623|0.60571|0.37029|0.3123|0.33032|0.23331|0.23222|0.32752|0.08748|0.17701|0.22355|0.21141|||||||||-0.84643|-0.21608|-0.2036|-0.29443|-0.29879|-0.4559|-0.5098|-0.35862|-0.23541|-0.1923|-0.26742|-0.29274|-0.37617|-0.17565|-0.22157|-0.11959|70|69|67|70|70|70|70|70|70|70|70|70|70|47|44|46|||||||||||||||0||0||0||||||
2021-01-30 09:54:07|UC.D.MSFT.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|23175|1088025.3|0.07494|2020-10-12|0.0104|16|3.585675|13|-2.511707|20|2020-10-12|||||||||0.18897|0.18503|0.19721|0.08309|0.08805|0.01833|0.01222|0.0109|0.0104|0.01118|0.01086|0.03325|0.05853|0.06342|0.07926|0.07373|||||||||15695|10850|14659|89206|96874|2362428|2333574|1680444|1328427|1260034|1491962|3140322|2193788|39921|36691|28349|||||||||0.32165|0.21198|0.22664|0.26343|0.2507|0.76272|0.44514|0.38346|0.28175|0.28737|0.40119|0.37757|0.16008|0.12153|0.1946|0.1651|||||||||-0.35452|-0.21431|-0.2289|-0.34777|-0.28311|-0.51006|-0.5549|-0.52062|-0.40522|-0.29058|-0.38362|-0.59745|-0.25783|-0.14735|-0.14985|-0.18397|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0||||||||
2021-01-30 09:54:08|SE.D.NKE.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|13320|196758.4|2.39145|2020-10-12|0.01979|16|30.802603|8|-2.980158|13|2020-10-12|||||||||1.07994|11.16865|5.13746|1.92913|0.46|0.03011|0.02464|0.02107|0.01979|0.02054|0.02061|0.02856|0.52716|7.98649|7.04116|11.98912|||||||||1148|941|826|4551|9206|720779|640887|490397|395959|351053|393589|938452|258996|25400|10948|3569|||||||||12.09983|0.45225|0.53529|0.33554|0.26687|0.78037|0.55983|0.37527|0.30823|0.2775|0.23977|0.33577|0.4586|0.42321|0.10077|0.23051||||||||||-0.38585|-0.3524|-0.2329|-0.26742|-0.56005|-0.40176|-0.3168|-0.26427|-0.26217|-0.33927|-0.42836|-0.31417|-0.25168|-0.248|-0.21549|70|68|69|70|70|70|70|70|70|70|70|70|70|53|45|52||||||||||||||0|0||0||0||||||
2021-01-30 09:54:08|SE.D.PFE.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|3595|1680633.8|0.06364|2020-10-12|0.0267|15|34.292734|8|-1.881369|13|2020-10-12|||||||||0.61943|5.20879|0.46126|0.13259|0.09346|0.02707|0.0271|0.0267|0.0271|0.02709|0.02707|0.02787|0.11439|0.13851|0.11646|1.93148|||||||||3186|2279|5107|68275|129536|2767152|2672110|1957960|1532142|1425727|1608205|3716056|770880|63764|19114|17422|||||||||4.03756|0.29019|0.33679|0.45374|0.15638|0.3861|0.4382|0.35509|0.32569|0.25265|0.26535|0.3077|0.22154|0.31025|0.1721|0.1349|||||||||-0.40838|-0.19189|-0.17315|-0.23138|-0.20567|-0.59344|-0.50132|-0.35373|-0.23372|-0.2439|-0.29092|-0.35957|-0.16871|-0.18271|-0.1526|-0.1798|70|64|67|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||||||||||0||||
2021-01-30 09:54:09|SE.D.PG.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|12810|314748.7|2.71941|2020-10-12|0.01281|16|12.791667|8|-1.644689|13|2020-10-12|||||||||2.98255|13.20484|8.28871|3.46512|0.48924|0.02291|0.01457|0.01455|0.01281|0.01361|0.01297|0.026|0.38673|18.09695|32.16554|25.92312|||||||||147|103|309|1896|4483|540560|556108|416685|351356|313174|366213|926743|295587|13755|499|389|||||||||1.70443|0.46218|0.48936|0.36237|0.17759|0.59904|0.35267|0.24549|0.24441|0.18027|0.21336|0.26478|0.05884|0.0855|0.08012|0.08931|||||||||-0.66715|-0.65834|-0.30457|-0.21104|-0.24501|-0.3951|-0.35184|-0.2085|-0.18969|-0.18067|-0.21535|-0.29635|-0.2096|-0.20165|-0.25528|-0.1494|70|67|68|69|70|70|70|70|70|70|70|70|70|45|44|43||||||||||||||0|||0|||0|||||
2021-01-30 09:54:09|SH.D.UTX.CASH.IP|283|2021-01-04 09:00:00|2021-01-29 21:00:00|6640|351079|6.56434|2020-10-12|0.0252|18|51.341463|8|-2.958771|21|2020-10-12|||||||||1.55187|42.70287|29.71897|0.50158|0.42264|0.05409|0.03838|0.03109|0.02687|0.0259|0.0252|0.04001|0.33121|2.10229|5.94351|9.70982|||||||||540|266|426|3184|9763|683469|788656|664114|560706|528930|598740|1371057|269242|10569|4401|3276|||||||||5.14993|0.59166|0.5116|0.57731|0.2366|0.81524|0.78356|0.52461|0.5517|0.31212|0.33923|0.33733|0.08472|0.20877|0.17874|0.18332|||||||||-0.76922|-0.67449|-0.69571|-0.42874|-0.2517|-0.8622|-0.66762|-0.4395|-0.40064|-0.33492|-0.4491|-0.51546|-0.25132|-0.26728|-0.16568|-0.16224|64|43|49|70|70|70|70|70|70|70|70|70|70|54|53|53||||||||||||||0|0||||0||||||
2021-01-30 09:54:10|SG.D.TRVUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|13629|120632.5|0.08801|2020-10-12|0.04148|18|4.490829|13|-1.825796|15|2020-10-12||||||||||||||0.11847|0.06764|0.05138|0.0468|0.04806|0.04148|0.04333||||||||||||||||||78179|106107|88610|71899|70551|88440|249187||||||||||||||||||1.00733|0.65409|0.35128|0.47392|0.32963|0.30279|0.37878||||||||||||||||||-0.65799|-0.60763|-0.59937|-0.33983|-0.29264|-0.32803|-0.37555|||||70|70|70|70|70|70|70||||||||||||||0|0||0||||||||
2021-01-30 09:54:10|SH.D.UNH.CASH.IP|284|2021-01-04 09:00:00|2021-01-29 21:00:00|33220|117569.4|6.00207|2020-10-12|0.03737|16|49.053587|8|-2.392375|9|2020-10-12|||||||||8.25872|62.11134|32.63096|2.43651|3.66248|0.07627|0.04746|0.04434|0.03737|0.04371|0.03807|0.05386|0.77658|14.21379|30.01634|26.6734|||||||||26|211|239|1339|2149|201335|226976|193411|145386|143675|156071|396047|78239|4123|1762|334|||||||||7.57152|1.09463|1.09795|0.61253|0.30978|0.70747|0.60217|0.43779|0.2847|0.32159|0.32975|0.39791|0.07532|0.39673|0.25171|0.30491|||||||||-0.673|-1.34264|-0.49781|-0.30272|-0.32864|-0.5176|-0.60496|-0.33181|-0.31804|-0.36006|-0.34859|-0.43352|-0.52987|-0.20502|-0.1687|-0.45859|67|18|41|67|68|70|70|70|70|70|70|70|70|44|44|42||||||||||||||0|0|0|0|0|0|0|0||||
2021-01-30 09:54:11|SH.D.VZ.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5473|1022203.8|0.84683|2020-10-12|0.01716|16|11.27451|8|-1.901328|13|2020-10-12|||||||||1.12236|13.03396|5.11643|0.24935|0.19914|0.01766|0.01717|0.01742|0.01716|0.01739|0.01716|0.02159|0.18966|5.73594|2.223|4.24697|||||||||193|124|221|3481|7158|1351844|1397376|1089027|921199|783971|972841|2313943|513587|15701|2023|1675|||||||||3.26301|0.47956|0.43793|0.31282|0.16936|0.53909|0.27382|0.29952|0.23986|0.17438|0.18124|0.21547|0.0963|0.11815|0.08524|0.10031|||||||||-0.20141|-0.26075|-0.13904|-0.241|-0.13928|-0.40774|-0.28727|-0.21138|-0.17127|-0.2021|-0.21023|-0.2085|-0.11455|-0.11299|-0.16377|-0.12699|70|66|69|70|70|70|70|70|70|70|70|70|70|54|49|49||||||||||||||0|||||||||||
2021-01-30 09:54:12|SH.D.VUS.CASH.IP|291|2021-01-04 09:00:00|2021-01-29 21:00:00|19380|441850.7|2.62451|2020-10-12|0.01317|16|29.741935|8|-2.590999|14|2020-10-12|||||||||1.01942|15.58918|15.60539|0.36007|0.28594|0.02524|0.01738|0.01461|0.01317|0.01411|0.01474|0.03185|0.18697|4.03927|3.9643|2.18409|||||||||472|526|1051|5380|11220|764908|821037|594878|491341|445759|518908|1065305|356822|31901|4422|2678|||||||||5.11078|0.38098|0.38456|0.3234|0.26177|0.56224|0.45771|0.31059|0.28335|0.22244|0.29993|0.3581|0.08246|0.09763|0.11658|0.18567|||||||||-0.16901|-0.30695|-0.23157|-0.24472|-0.24833|-0.61136|-0.45953|-0.28448|-0.21424|-0.21096|-0.30903|-0.43534|-0.19786|-0.19152|-0.19932|-0.17655|70|54|60|70|70|70|70|70|70|70|70|70|70|52|54|52||||||||||||||0||0|||0|0|0||||
2021-01-30 09:54:12|SH.D.WAG.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5024|898018.5|0.04332|2020-10-12|0.02878|17|2.805999|13|-2.065217|18|2020-10-12||||||||||||||0.04828|0.03466|0.03262|0.02993|0.02878|0.02889|0.03485||||||||||||||||||763495|788419|608552|501930|474930|524584|1192151||||||||||||||||||1.05904|0.71361|0.44044|0.39086|0.35662|0.32525|0.32713||||||||||||||||||-0.93418|-0.66025|-0.42848|-0.36209|-0.31213|-0.42187|-0.50396|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-01-30 09:54:13|SH.D.WMT.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|14050|327303.7|2.22654|2020-10-12|0.01544|18|9.888|8|-3.675737|11|2020-10-12|||||||||0.95696|8.65113|7.91812|0.17062|0.15918|0.02626|0.01957|0.01721|0.01604|0.01632|0.01544|0.0204|0.14912|0.14861|0.17533|0.13424|||||||||1307|952|1676|43119|68252|1086438|1064021|1071666|778992|649581|640340|1262557|222630|23463|10147|7439|||||||||2.32665|0.41475|0.41965|0.36747|0.26645|0.55958|0.38124|0.45169|0.35444|0.26448|0.25786|0.27701|0.141|0.26215|0.13799|0.13323|||||||||-0.79267|-0.21848|-0.35029|-0.48169|-0.18861|-0.60948|-0.50523|-0.39886|-0.24941|-0.2343|-0.23561|-0.33971|-0.16648|-0.24991|-0.14625|-0.14284|70|63|68|70|70|70|70|70|70|70|70|70|70|54|54|55||||||||||||||0|||0|||0|0||||
2021-01-30 09:54:13|UB.D.GOOGUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|183206|39778.7|0.96911|2020-10-12|0.06899|19|6.721379|8|-2.492343|13|2020-10-12|||||||||0.79044|6.82082|2.19769|0.34973|0.3411|0.10626|0.08413|0.08114|0.07596|0.07465|0.06931|0.06899|0.26477|7.99277|2.27745|4.14244|||||||||339|321|428|2476|3103|77625|72396|56798|46290|43592|52883|124686|109057|1296|858|763|||||||||1.59911|0.27197|0.23726|0.2616|0.19101|0.54162|0.56332|0.30745|0.34336|0.34577|0.32831|0.40163|0.17437|0.09172|0.1857|0.10904|||||||||-0.35653|-0.29428|-0.15177|-0.25599|-0.3008|-0.52049|-0.62143|-0.56757|-0.45448|-0.29237|-0.36012|-0.45872|-0.20515|-0.23611|-0.16007|-0.22861|70|66|66|70|70|70|70|70|70|70|70|70|70|52|54|55|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-01-30 09:54:14|UC.D.NFLX.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|53200|211193.9|0.87555|2020-10-12|0.04651|17|4.769231|8|-10.365368|20|2020-10-12|||||||||0.76065|3.51913|7.95784|0.20463|0.21094|0.10448|0.06723|0.05347|0.04683|0.04651|0.04816|0.04717|0.17486|0.17848|0.2324|2.00013|||||||||2301|1567|2051|15414|18070|420446|383813|285830|254127|247897|254347|465016|255074|16078|7827|6622|||||||||0.82283|0.3949|0.28683|0.36415|0.29716|1.11468|0.62513|0.55086|0.57458|0.51261|0.42703|0.47811|0.16371|0.19277|0.1876|0.21137|||||||||-0.45595|-0.27322|-0.34985|-0.40063|-0.31844|-0.79447|-0.86667|-0.59168|-0.59701|-0.38111|-0.49385|-0.56198|-0.43964|-0.18526|-0.17681|-0.16024|70|70|67|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||0||0|0|0|0|0|0|0|0||||
2021-01-30 09:54:14|UB.D.FB.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|25742|740883.9|0.08585|2020-10-12|0.01723|18|6.437164|20|-3.101193|15|2020-10-12|||||||||0.32885|1.72157|1.70301|0.12965|0.12823|0.0313|0.02388|0.01974|0.0192|0.01933|0.01723|0.03138|0.10334|0.09814|0.10592|0.12032|||||||||7302|5149|6512|40804|52481|1606177|1779379|1393088|1048793|998818|1116906|1953516|795948|20845|17146|17501|||||||||0.39488|0.23315|0.26083|0.26618|0.2251|0.81601|0.78554|0.59193|0.42047|0.40726|0.41342|0.46574|0.34582|0.10386|0.1726|0.13962|||||||||-0.33592|-0.22927|-0.24637|-0.25579|-0.28668|-0.6701|-0.64214|-0.69419|-0.52409|-0.41969|-0.55685|-0.58342|-0.21109|-0.27291|-0.14393|-0.24567|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|0|0|0|0|||0|||0|
2021-01-30 09:54:15|UA.D.AMZN.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|320025|69847.1|0.46042|2020-10-12|0.04867|19|7.142857|8|-3.894957|19|2020-10-12|||||||||0.41482|1.75337|1.73656|0.10374|0.11242|0.08761|0.07739|0.0612|0.06124|0.05949|0.06255|0.04867|0.08571|0.09478|0.09591|0.10003|||||||||2169|1877|2504|23024|25368|231680|203700|137663|108121|100549|126892|220027|123822|8279|6729|7886|||||||||0.84987|0.25915|0.26926|0.38604|0.24372|0.76359|0.62014|0.59123|0.34733|0.28455|0.42495|0.47536|0.31126|0.10769|0.1674|0.11409|||||||||-0.24084|-0.26182|-0.24|-0.34424|-0.28558|-0.7531|-0.76064|-0.48529|-0.59778|-0.3522|-0.49579|-0.64278|-0.17128|-0.13734|-0.18184|-0.18917|70|69|69|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||0|0|0|0|0|0|0|0|0|0||0||
2021-01-30 09:54:15|SG.D.TWTRUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5048|972406|0.14312|2020-10-12|0.02512|16|30.480533|8|-3.537803|19|2020-10-12|||||||||0.70436|3.66359|4.9614|0.24148|0.2572|0.03062|0.02774|0.02619|0.02512|0.02587|0.02622|0.02697|0.19969|2.03002|0.19963|0.21521|||||||||5281|4018|4800|53644|62887|2073938|2366192|1665777|1395132|1298254|1262570|2468797|782462|40792|19831|13743|||||||||6.53762|0.4514|0.27292|0.51672|0.25289|1.0099|1.14478|0.63903|0.62809|0.37727|0.44317|0.42098|0.15634|0.196|0.23006|0.20271|||||||||-0.4525|-0.35432|-0.35785|-0.4184|-0.31853|-0.75776|-0.79044|-0.60182|-0.62003|-0.46607|-0.46051|-0.65001|-0.29987|-0.32225|-0.1961|-0.19418|70|66|68|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0||||0|||||||
2021-01-30 09:54:16|EC.D.ACCP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2790|65435.3|0.07224|2020-10-12|0.06192|14|17.953488|7|-11.532508|15|2020-10-12||||||||0.08255|0.07196|0.06903|0.06792|0.06272|0.06263|0.0682|0.06192|1.75711||||||||||||||||202152|142789|122569|111041|118254|120441|168876|225386|143363||||||||||||||||2.47589|0.62123|0.50443|0.59826|0.5318|0.42097|0.57437|0.50715|0.4113||||||||||||||||-1.09308|-0.72394|-0.48306|-0.47066|-0.48035|-0.42263|-0.58194|-0.55133|-1.27392|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||0||||||||||||
2021-01-30 09:54:16|SA.D.BABA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|25410|1112074.7|0.06968|2020-10-12|0.02038|18|22.356098|8|-2.99513|13|2020-10-12|||||||||0.14929|0.14614|0.14905|0.10483|0.11652|0.04106|0.02617|0.02286|0.02158|0.02352|0.02038|0.02961|0.12467|0.102|0.10668|0.10154|||||||||28346|19870|23025|55609|150499|1844018|1683676|1101477|888870|787722|766303|1583475|441496|25405|41282|12033|||||||||6.16532|0.35132|0.23134|0.27999|0.24005|0.72451|0.66736|0.36227|0.41721|0.29232|0.29228|0.42464|0.14753|0.13717|0.16091|0.14102|||||||||-0.26034|-0.18909|-0.24077|-0.28392|-0.25164|-0.79922|-0.64011|-0.48604|-0.39687|-0.3229|-0.27156|-0.3343|-0.18382|-0.11368|-0.18076|-0.11649|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0|||0|0|0|0|0|0|0|||0|
2021-01-30 09:54:17|SA.D.ACBUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|1114|3807585.5|0.09484|2020-10-12|0.13317|17|7.763975|15|-6.75453|13|2020-10-12||||||||||||||0.14734|0.14037|0.13949|0.14174|0.13317|0.13563|0.18073||||||||||||||||||935313|1084688|729462|621958|583344|565833|783264||||||||||||||||||1.93188|1.67806|1.52737|0.91875|0.78846|0.72962|0.67663||||||||||||||||||-1.84515|-1.51903|-0.77159|-0.8549|-0.70093|-0.70656|-0.8274|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-01-30 09:54:18|UA.D.CARUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|4133|146849.1|0.18271|2020-10-12|0.07249|19|5.971944|15|-6.444444|13|2020-10-12||||||||||||||0.21038|0.13069|0.11138|0.10183|0.09717|0.08795|0.07249||||||||||||||||||333487|373294|266978|199124|179523|216572|413910||||||||||||||||||1.67644|1.41096|1.33006|0.95668|0.73444|0.7061|0.7055||||||||||||||||||-1.73454|-1.62133|-0.8679|-0.66673|-0.6521|-0.87419|-0.8616|||||70|70|70|70|70|70|70|||||||||||||||0|||0||0|||||
2021-01-30 09:54:18|ED.D.BAS.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6402|249704.6|0.03097|2020-10-12|0.02914|14|2.340267|7|-2.407957|12|2020-10-12||||||||0.04105|0.03345|0.03105|0.03253|0.03147|0.0305|0.0337|0.02914|0.04649||||||||||||||||452838|224489|214569|157822|158486|182096|227263|268381|198158||||||||||||||||0.61383|0.31347|0.29486|0.28184|0.25437|0.2791|0.30999|0.35734|0.22393||||||||||||||||-0.58557|-0.35909|-0.30697|-0.38752|-0.22294|-0.37765|-0.38626|-0.40771|-0.26331|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|||0|||0|||||||||
2021-01-30 09:54:18|ED.D.BMW.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|7020|126629.8|0.02896|2020-10-12|0.02945|12|2.882562|7|-2.104763|7|2020-10-12||||||||0.04017|0.03408|0.03022|0.03228|0.03139|0.02945|0.03452|0.02957|0.04648||||||||||||||||209580|115989|101229|74575|82312|83137|120451|148430|109472||||||||||||||||0.86342|0.42149|0.2565|0.31618|0.27302|0.32485|0.30805|0.34173|0.25207||||||||||||||||-0.614|-0.37981|-0.26217|-0.30262|-0.28834|-0.32935|-0.29673|-0.41273|-0.312|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|||0|||||||||||
2021-01-30 09:54:19|UA.D.BNTXUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|11648|301575.4|0.21493|2020-10-12|0.12334|19|6.752353|14|-5.716724|15|2020-10-12||||||||||||||0.21137|0.17319|0.16367|0.15652|0.15287|0.16005|0.12334||||||||||||||||||550786|580107|334188|282149|251372|245244|376648||||||||||||||||||1.90229|1.79714|1.02344|1.00221|0.83255|0.75396|0.95877||||||||||||||||||-1.70959|-1.51874|-1.09188|-0.82865|-1.04855|-0.74457|-0.64662|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||0|0|||||
2021-01-30 09:54:19|SB.D.CCL.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|1867|4349232.9|0.04968|2020-10-12|0.06426|14|6.219765|13|-5.988372|13|2020-10-12||||||||||||||0.06516|0.06426|0.06528|0.06514|0.06506|0.06508|0.06715||||||||||||||||||7068703|6807087|4368606|3040406|2519738|2705964|4692678||||||||||||||||||2.16332|1.31576|0.99503|0.79412|0.57369|0.66158|0.66083||||||||||||||||||-2.15348|-1.37931|-1.03576|-0.76681|-0.59788|-0.62877|-0.84621|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2021-01-30 09:54:20|EJ.D.CSGN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1178|867222.7|0.05767|2020-10-12|0.04933|14|1.960784|7|-2.350515|7|2020-10-12||||||||0.07094|0.05639|0.05725|0.05914|0.05455|0.05196|0.05541|0.04933|0.06563||||||||||||||||1562648|819004|615513|508698|464125|588708|967822|1195600|550824||||||||||||||||0.7455|0.41211|0.26511|0.32546|0.35625|0.37909|0.34522|0.38452|0.2009||||||||||||||||-0.61072|-0.51983|-0.31622|-0.37802|-0.29916|-0.31415|-0.43745|-0.55883|-0.24397|||||||||71|71|71|71|71|71|71|71|71||||||||||||0|||||||||||||
2021-01-30 09:54:20|ED.D.DCX.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|5820|300270.2|0.02899|2020-10-12|0.02396|14|3.625|7|-2.031093|7|2020-10-12||||||||0.03658|0.03071|0.02675|0.02514|0.02669|0.02571|0.03086|0.02396|0.04673||||||||||||||||604454|311909|274950|197513|207073|199986|299681|372637|263196||||||||||||||||0.84068|0.38237|0.3576|0.35722|0.36374|0.35505|0.40111|0.46938|0.2779||||||||||||||||-0.64334|-0.43884|-0.34457|-0.34192|-0.30479|-0.35619|-0.37727|-0.45976|-0.32436|||||||||71|71|71|71|71|71|71|71|71||||||||0||||0|0||0|0|||||||||
2021-01-30 09:54:21|ED.D.DHERGY.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|12570|60534.9|0.06355|2020-10-12|0.04756|14|2.882483|7|-4.987915|7|2020-10-12||||||||0.07912|0.06425|0.05888|0.05989|0.0589|0.05481|0.06311|0.04756|0.08743||||||||||||||||66105|37170|29176|27788|26509|25640|38046|47965|35350||||||||||||||||1.0852|0.58455|0.38922|0.45101|0.49668|0.36029|0.48189|0.49572|0.36061||||||||||||||||-1.29823|-0.46036|-0.59597|-0.43025|-0.53138|-0.38238|-0.61188|-0.62571|-0.33935|||||||||71|71|71|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2021-01-30 09:54:21|SB.D.DAL.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|3800|635339.2|0.57021|2020-10-12|0.03404|15|76.962677|8|-3.448276|13|2020-10-12|||||||||0.69711|3.45412|2.04804|0.21666|0.20143|0.03734|0.03455|0.03404|0.03446|0.03501|0.03445|0.04019|0.17064|0.16032|0.17241|0.16077|||||||||10032|5084|7998|62431|117815|3097760|2986898|2102730|1534625|1301904|1528562|2619787|224300|70275|45987|34346|||||||||8.2774|0.46165|0.35845|0.4684|0.44147|1.48257|1.05688|0.88073|0.67149|0.51207|0.62777|0.38745|0.23187|0.36441|0.35619|0.25099|||||||||-1.20761|-0.40754|-0.41074|-0.4315|-0.42044|-1.23692|-1.1011|-0.80688|-0.42431|-0.38294|-0.55311|-0.56259|-0.25208|-0.39327|-0.18709|-0.25363|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||||||||0||||||
2021-01-30 09:54:22|ED.D.DBK.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|840|1043625.9|0.03509|2020-10-12|0.03486|14|3.640961|7|-2.736983|7|2020-10-12||||||||0.049|0.04058|0.03813|0.04|0.03712|0.03788|0.04715|0.03486|0.05789||||||||||||||||1855924|1089387|895873|706721|698632|729809|1177302|1299192|950541||||||||||||||||0.98683|0.48283|0.52179|0.39596|0.3394|0.35934|0.52416|0.57778|0.35713||||||||||||||||-0.92997|-0.6169|-0.42903|-0.46162|-0.3847|-0.47923|-0.60009|-0.55417|-0.37698|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|||0|0||||||||||
2021-01-30 09:54:22|ED.D.LHAG.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1062|492096.9|0.07592|2020-10-12|0.05502|14|7.275994|7|-6.035088|7|2020-10-12||||||||0.0907|0.06926|0.06347|0.06536|0.06122|0.06138|0.06916|0.05502|0.07865||||||||||||||||838631|436490|361242|299256|267497|285395|390270|456964|321972||||||||||||||||1.74298|0.66956|0.60153|0.58477|0.57957|0.50124|0.66825|0.77678|0.44793||||||||||||||||-1.61152|-0.72764|-0.49937|-0.39864|-0.46806|-0.59537|-0.6434|-0.54739|-0.44018|||||||||71|71|71|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-01-30 09:54:23|SB.D.D.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|7284|337105.7|0.03527|2020-10-12|0.02173|18|2.165053|13|-2.562468|14|2020-10-12||||||||||||||0.04269|0.02967|0.02569|0.02358|0.02424|0.02173|0.02987||||||||||||||||||346557|399034|367246|327356|302832|317697|796586||||||||||||||||||0.66005|0.47461|0.3455|0.2997|0.32926|0.2793|0.24286||||||||||||||||||-0.51098|-0.46426|-0.41238|-0.43265|-0.34651|-0.30917|-0.39311|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0|0|||||
2021-01-30 09:54:23|EJ.D.DUFNSW.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4790|49019.3|0.13152|2020-10-12|0.11609|14|6.603774|7|-7.057292|7|2020-10-12||||||||0.18203|0.16277|0.15863|0.14288|0.16027|0.13999|0.14075|0.11609|0.23686||||||||||||||||144805|77631|56808|48687|53710|52569|76711|89284|42954||||||||||||||||1.4261|0.78116|0.81978|0.7991|0.65591|0.64769|0.77958|0.73911|0.51178||||||||||||||||-2.00119|-0.87933|-0.75855|-0.67956|-0.56259|-0.52508|-0.758|-0.90688|-0.48871|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-01-30 09:54:24|SB.D.EQR.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|6163|215730|0.05354|2020-10-12|0.03571|19|3.487518|13|-1.918137|15|2020-10-12||||||||||||||0.09527|0.05166|0.04608|0.04058|0.04079|0.03938|0.03571||||||||||||||||||151313|211796|185330|147316|149583|181199|482577||||||||||||||||||0.94195|0.70866|0.40602|0.38608|0.34585|0.32531|0.39415||||||||||||||||||-0.63434|-0.65169|-0.45625|-0.34544|-0.33548|-0.34322|-0.33789|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|||||||
2021-01-30 09:54:24|UB.D.EXPE.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|12390|337953.8|0.0986|2020-10-12|0.04954|19|3.904429|13|-3.112009|19|2020-10-12||||||||||||||0.12273|0.07875|0.0687|0.05942|0.05625|0.05525|0.04954||||||||||||||||||258598|333245|241304|180756|162539|197720|455699||||||||||||||||||1.14729|0.80644|0.7274|0.62924|0.42446|0.53616|0.44339||||||||||||||||||-0.9873|-0.92828|-0.71135|-0.42032|-0.41552|-0.56441|-0.7579|||||70|70|70|70|70|70|70||||||||||||||0|||0|0|||||||
2021-01-30 09:54:25|SC.D.FRT.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|8755|62786.3|0.14805|2020-10-12|0.05007|19|2.601582|14|-4.606599|13|2020-10-12||||||||||||||0.27811|0.14981|0.10328|0.08969|0.09414|0.08244|0.05007||||||||||||||||||34026|41459|36110|32217|33551|39914|116122||||||||||||||||||0.91175|0.78795|0.54424|0.53594|0.42755|0.37269|0.5257||||||||||||||||||-1.01695|-0.9082|-0.5089|-0.40584|-0.4184|-0.36717|-0.50615|||||70|70|70|70|70|70|70||||||||||||||||0|0||||||||
2021-01-30 09:54:25|SC.D.F.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|1053|4586260.1|0.1895|2020-10-12|0.14634|17|83.947368|8|-3.030303|13|2020-10-12|||||||||1.09854|13.99339|9.87918|0.1807|0.15775|0.14678|0.14668|0.14677|0.14651|0.14634|0.14662|0.14668|1.64863|0.17539|2.44507|0.20525|||||||||2206|1517|3432|51159|166847|5626898|7283157|5364999|4179609|3664786|3893601|8624735|870235|97009|60127|43267|||||||||19.81819|0.57703|0.60304|0.53365|0.25577|1.1153|1.01814|0.50073|0.60069|0.31806|0.35868|0.41827|0.29709|0.30577|0.30827|0.3257|||||||||-0.97403|-0.42436|-0.4361|-0.26924|-0.45158|-0.89096|-0.75472|-0.64343|-0.32947|-0.36437|-0.45116|-0.47416|-0.2322|-0.19028|-0.18981|-0.20393|70|53|65|69|70|70|70|70|70|69|70|70|67|47|44|51|||||||||0||||||||||||||||
2021-01-30 09:54:26|SC.D.GMUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5075|1630082.7|0.13409|2020-10-12|0.03484|14|14.133333|8|-5.013094|14|2020-10-12|||||||||1.29169|11.93322|3.92347|0.36019|0.34453|0.03766|0.03484|0.03529|0.03525|0.03581|0.03573|0.03774|0.36234|0.34621|5.7747|9.72811|||||||||883|1013|2775|18748|46253|1621123|1799520|1394054|1051253|908664|945019|2244532|191778|17691|5173|3461|||||||||3.67325|0.62028|0.61565|0.77248|0.48455|0.90008|0.80313|0.66129|0.52028|0.36222|0.37788|0.37556|0.23824|0.24622|0.25461|0.16364|||||||||-0.77727|-0.47082|-0.31832|-0.4221|-0.35519|-0.99335|-0.95337|-0.48544|-0.42487|-0.47368|-0.48546|-0.50759|-0.36004|-0.20932|-0.23246|-0.19483|70|64|67|70|70|70|70|70|70|70|70|70|70|55|55|53|||||||||||||||||0||0||||||
2021-01-30 09:54:26|UB.D.GILD.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|6530|372131.8|3.03551|2020-10-12|0.01745|18|3.297887|12|-3.687636|23|2020-10-12|||||||||0.91052|10.50485|9.4401|0.25655|0.23572|0.0264|0.01962|0.01849|0.01773|0.01884|0.01745|0.03094|0.18366|0.16783|0.19425|0.1869|||||||||3924|2471|3075|16848|20699|655691|667576|488872|399822|371861|446128|1029936|560034|6399|5458|5196|||||||||0.56766|0.26888|0.30642|0.40999|0.26984|0.54129|0.43016|0.18615|0.34594|0.23101|0.27418|0.30947|0.18537|0.19652|0.09435|0.12218|||||||||-0.5837|-0.31449|-0.30517|-0.27502|-0.22712|-0.55656|-0.4142|-0.38339|-0.22603|-0.23596|-0.25454|-0.30471|-0.23745|-0.14926|-0.1287|-0.23797|70|61|68|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||||0|0||||||||
2021-01-30 09:54:27|SC.D.HLTUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|10134|293374.7|0.07767|2020-10-12|0.03764|19|3.457325|13|-2.349038|19|2020-10-12||||||||||||||0.1086|0.06756|0.05075|0.04729|0.04546|0.04224|0.03764||||||||||||||||||204411|296935|233551|202578|199048|225559|530717||||||||||||||||||0.95585|0.77628|0.53358|0.44058|0.32842|0.44519|0.39162||||||||||||||||||-0.65785|-0.55516|-0.39859|-0.22496|-0.32084|-0.42331|-0.53972|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|||||||
2021-01-30 09:54:27|SD.D.JKSUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|6200|409367.8|0.20716|2020-10-12|0.0993|19|9.961281|13|-5.944494|13|2020-10-12||||||||||||||0.21952|0.14318|0.13389|0.11893|0.12737|0.13235|0.0993||||||||||||||||||497754|599144|465955|386975|293188|283851|407583||||||||||||||||||2.32438|2.12417|1.11237|0.84717|0.56794|0.8556|0.78283||||||||||||||||||-1.86756|-1.77001|-0.89253|-1.05129|-0.72649|-0.67313|-0.76642|||||70|70|70|70|70|70|70||||||||||||||||||0|||||||
2021-01-30 09:54:27|SD.D.JMIAUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5759|1391077.9|0.19982|2020-10-12|0.17662|19|17.330803|14|-10.954236|15|2020-10-12||||||||||||||0.28464|0.20625|0.20952|0.20498|0.21559|0.19542|0.17662||||||||||||||||||1395248|1933485|1499789|1103417|1039436|919985|1248007||||||||||||||||||3.33732|3.94226|2.67084|2.26529|1.09615|1.38549|1.3841||||||||||||||||||-2.89204|-2.26094|-1.56928|-1.64502|-1.5906|-1.4112|-1.2495|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2021-01-30 09:54:28|EG.D.KPN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|258.2|916064.8|0.05465|2020-10-12|0.05131|14|11.274386|7|-14.450475|15|2020-10-12||||||||0.06776|0.05764|0.05673|0.05793|0.05482|0.05724|0.05998|0.05131|2.63304||||||||||||||||2152331|1494816|1641019|1361153|843389|1073495|1710181|1842487|1256201||||||||||||||||1.55211|0.37673|0.31903|0.30798|0.36146|0.2677|0.28319|0.31535|0.17713||||||||||||||||-0.56002|-0.42416|-0.29525|-0.3264|-0.30956|-0.31876|-0.39501|-0.43451|-1.52235|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-01-30 09:54:28|SD.D.LMT.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|32185|187757.8|0.05744|2020-10-12|0.05115|19|2.529848|13|-2.104608|14|2020-10-12||||||||||||||0.11839|0.07073|0.05724|0.0532|0.05381|0.05989|0.05115||||||||||||||||||94182|95576|74078|61815|61559|64997|161537||||||||||||||||||0.64516|0.55207|0.35618|0.40183|0.24957|0.27632|0.30843||||||||||||||||||-0.50568|-0.58831|-0.31118|-0.27884|-0.24776|-0.3351|-0.37125|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-01-30 09:54:29|EC.D.MCA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|50030|33869.9|0.02403|2020-10-12|0.01751|14|222.653846|7|-11.434405|15|2020-10-12||||||||0.02457|0.0196|0.02119|0.02117|0.02029|0.01842|0.02313|0.01751|2.19286||||||||||||||||56424|40399|47568|36246|32401|33601|54011|74049|44770||||||||||||||||5.5148|0.33386|0.30495|0.28297|0.22938|0.27184|0.33666|0.2835|0.13701||||||||||||||||-0.56218|-0.30525|-0.29392|-0.34715|-0.23556|-0.2347|-0.30793|-0.36076|-1.45284|||||||||71|71|71|71|71|71|71|71|71||||||||0|||0|0|||||||||||||
2021-01-30 09:54:29|UC.D.MRNAUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|17307|1955868.1|0.10221|2020-10-12|0.05409|17|5.877154|13|-7.752822|13|2020-10-12||||||||||||||0.08258|0.06233|0.05762|0.05912|0.05409|0.05724|0.0714||||||||||||||||||2854821|2967082|1951553|1501627|1416371|1562807|1789117||||||||||||||||||2.11395|1.20419|0.99887|0.93256|0.77744|0.83143|0.70004||||||||||||||||||-2.17058|-1.48049|-0.89131|-0.7039|-0.79579|-0.61591|-0.71563|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|||||||
2021-01-30 09:54:30|EJ.D.NESN.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|10036|355386|0.02915|2020-10-12|0.02094|14|1.237532|7|-1.26258|7|2020-10-12||||||||0.02845|0.0248|0.02533|0.02557|0.02428|0.02452|0.02763|0.02094|0.03641||||||||||||||||448131|239859|195978|160779|158511|203450|305821|380228|147990||||||||||||||||0.46639|0.25356|0.14923|0.19342|0.15964|0.17096|0.17594|0.19451|0.11687||||||||||||||||-0.32472|-0.24111|-0.14851|-0.15264|-0.16126|-0.18015|-0.21947|-0.30696|-0.11635|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-01-30 09:54:30|SE.D.NIOUS.CASH.IP|288|2020-12-31 21:00:00|2021-01-29 21:00:00|5714|6491824.2|0.05848|2020-10-12|0.06422|18|9.07441|13|-8.283632|19|2020-10-12||||||||||||||0.06644|0.06425|0.06441|0.06428|0.06468|0.06422|0.06707|77.80563|||||||||||||||||24371474|25295769|15117816|11213976|11666820|12614640|15143493|4800|||||||||||||||||2.53715|1.73958|1.34133|1.15191|1.14665|1.10239|0.92093||||||||||||||||||-1.99466|-1.59766|-1.11621|-1.04812|-1.05632|-0.86873|-1.39856|-0.16544||||70|70|70|70|70|70|70|9||||||||||||||0|0||||0||||||
2021-01-30 09:54:31|EJ.D.NOV.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|8091|369304.4|0.02599|2020-10-12|0.02153|12|1.229404|7|-1.258017|14|2020-10-12||||||||0.0248|0.02293|0.02326|0.02435|0.02275|0.02153|0.02598|0.0233|0.03318||||||||||||||||575720|291275|240042|187116|182206|231312|471995|554800|217807||||||||||||||||0.52329|0.26239|0.23511|0.14012|0.24029|0.26153|0.30122|0.22853|0.14286||||||||||||||||-0.45878|-0.26797|-0.1547|-0.18914|-0.19722|-0.19205|-0.38076|-0.33261|-0.19822|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-01-30 09:54:31|KA.D.OCDO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|2761|123629.8|0.07645|2020-10-12|0.07045|14|3.176568|7|-4.834696|10|2020-10-12||||||||0.10638|0.08924|0.07869|0.08658|0.0816|0.07515|0.08045|0.07045|0.13394||||||||||||||||183009|124845|112164|123510|114755|119027|166178|232369|167005||||||||||||||||1.09666|0.62454|0.48629|0.47844|0.36551|0.37866|0.73644|0.60467|0.33772||||||||||||||||-1.46981|-0.41038|-0.36568|-0.59772|-0.45125|-0.43626|-0.5253|-0.63906|-0.42604|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2021-01-30 09:54:32|UC.D.ORLY.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|42501|47748.4|0.11158|2020-10-12|0.0678|19|2.912449|13|-1.769042|19|2020-10-12||||||||||||||0.19116|0.11247|0.09256|0.09348|0.09824|0.09824|0.0678||||||||||||||||||26756|35244|28384|24380|23930|27873|73974||||||||||||||||||1.03038|0.52159|0.42022|0.29001|0.26952|0.29404|0.41128||||||||||||||||||-0.42668|-0.56276|-0.29121|-0.37151|-0.29332|-0.27347|-0.35842|||||70|70|70|70|70|70|70||||||||||||||0|0||0|0|0|0|||||
2021-01-30 09:54:33|SE.D.PLTRUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|3517|8213290.5|0.08912|2020-10-12|0.09135|15|6|17|-7.29572|19|2020-10-12||||||||||||||0.10304|0.1038|0.09135|0.10309|0.10182|0.10321|0.16213||||||||||||||||||10467324|9184611|6616691|4389492|15720518|12599936|16963750||||||||||||||||||2.77704|1.44034|0.94662|1.06396|2.991|0.22247|1.24764||||||||||||||||||-0.56315|-2.00254|-0.59718|-0.59355|-0.58394|-1.53273|-1.87779|||||8|8|8|8|9|9|9|||||||||||||||0||0|0|0|0|||||
2021-01-30 09:54:33|UC.D.PYPLVUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|23374|228412.8|0.89195|2020-10-12|0.0285|18|3.206841|8|-3.973214|13|2020-10-12|||||||||0.66602|2.14303|4.95761|0.26959|0.30331|0.07143|0.03898|0.03192|0.02965|0.03007|0.0285|0.03823|0.34812|2.21654|5.66449|0.37209|||||||||1312|1267|1514|6523|10929|509190|529818|382456|327771|295371|328642|813647|444459|8977|5778|3745|||||||||0.69777|0.43668|0.35803|0.30408|0.24083|0.96287|0.62734|0.45458|0.46087|0.3358|0.4384|0.52271|0.28079|0.26394|0.12294|0.20634|||||||||-0.2735|-0.3199|-0.37823|-0.45095|-0.31912|-0.81259|-0.70771|-0.66608|-0.45034|-0.36861|-0.44734|-0.50782|-0.31998|-0.24462|-0.20147|-0.33075|70|68|68|70|70|70|70|70|70|70|70|70|70|53|56|56||||||||||||0|||0||0||0||||||
2021-01-30 09:54:34|UC.D.PTONUS.CASH.IP|288|2020-12-31 21:00:00|2021-01-29 21:00:00|14570|201938.7|1.81012|2020-10-12|0.04839|18|6.883101|13|-7.088789|13|2020-10-12||||||||||||||0.08876|0.05868|0.05351|0.05033|0.056|0.04839|0.09824|17.74216|||||||||||||||||2248079|2934251|2169908|1781426|1734024|1812608|2413597|203443|||||||||||||||||1.88875|1.14237|0.91479|0.59499|0.61278|0.79422|0.79007|0.1145|||||||||||||||||-2.13953|-1.09239|-0.70661|-0.96853|-0.59699|-0.91129|-0.85159|-0.06778||||70|70|70|70|70|70|70|40||||||||||||||0||0|0||0|0|||||
2021-01-30 09:54:34|KA.D.RIO.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|5578|250958|0.03216|2020-10-12|0.02193|14|2.315745|7|-2.200768|7|2020-10-12||||||||0.03779|0.02893|0.02795|0.02959|0.02538|0.02497|0.02887|0.02193|0.04419||||||||||||||||277232|174406|156350|155534|141562|162572|343608|405478|238354||||||||||||||||0.72137|0.38758|0.34176|0.3121|0.32457|0.25989|0.45773|0.49236|0.20257||||||||||||||||-0.59235|-0.41743|-0.32378|-0.25231|-0.30348|-0.2644|-0.37838|-0.41534|-0.23321|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|||||0|0||||||||||
2021-01-30 09:54:35|EJ.D.ROG.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|30795|116589.2|0.02598|2020-10-12|0.02144|14|1.40118|7|-1.734361|7|2020-10-12||||||||0.0282|0.02733|0.02386|0.02557|0.0219|0.02186|0.02626|0.02144|0.03336||||||||||||||||168414|84820|74280|60956|59909|74024|128218|158071|61562||||||||||||||||0.47078|0.30262|0.24629|0.23592|0.26297|0.24551|0.34388|0.2803|0.15313||||||||||||||||-0.53516|-0.28316|-0.21233|-0.22577|-0.26006|-0.22865|-0.36656|-0.34612|-0.15456|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-01-30 09:54:35|KA.D.RR.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|92.86|4345387.8|0.09826|2020-10-12|0.08544|14|18.117048|7|-9.834938|7|2020-10-12||||||||0.15324|0.1145|0.10512|0.1115|0.09429|0.09262|0.10669|0.08544|0.15232||||||||||||||||3100982|2069649|1418453|1247620|1506045|1295256|1924085|2154693|1663278||||||||||||||||2.68775|1.22516|1.00929|0.9412|0.91617|0.75099|1.30989|1.22331|0.5977||||||||||||||||-2.47197|-1.21183|-0.66872|-0.99385|-0.56069|-0.76154|-0.98435|-1.19697|-0.75243|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|||0||||||||||
2021-01-30 09:54:36|EG.D.RDSANA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1532.2|1412529.1|0.05799|2020-10-12|0.02542|14|4.653958|7|-8.261568|15|2020-10-12||||||||0.03313|0.02734|0.02668|0.0282|0.02566|0.02592|0.03528|0.02542|0.90032||||||||||||||||2004741|1278371|1021578|837345|856416|906864|2027362|2145508|1326013||||||||||||||||2.05593|0.55552|0.42987|0.38729|0.32531|0.39227|0.53547|0.51312|0.35636||||||||||||||||-0.76709|-0.44988|-0.37041|-0.36717|-0.29949|-0.3971|-0.65913|-0.56229|-0.93237|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||0||||||||||||
2021-01-30 09:54:36|ED.D.SAPG.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|10504|267334|0.02693|2020-10-12|0.02263|12|1.448838|7|-2.760116|7|2020-10-12||||||||0.02825|0.02725|0.02512|0.02538|0.02365|0.02263|0.02743|0.02287|0.04238||||||||||||||||236569|123953|135039|87769|103363|91642|160890|190462|123489||||||||||||||||0.67217|0.29071|0.23329|0.29565|0.29844|0.22949|0.26056|0.3508|0.21651||||||||||||||||-0.63263|-0.31698|-0.28187|-0.29482|-0.24309|-0.28275|-0.38189|-0.4485|-0.28988|||||||||71|71|71|71|71|71|71|71|71||||||||0||||||0|||||||||||
2021-01-30 09:54:37|SG.D.SAP.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|12609|17091.1|0.09956|2020-10-12|0.06439|19|1.217548|14|-1.882899|14|2020-10-12||||||||||||||0.10419|0.07777|0.14961|0.13172|0.13294|0.13335|0.06439||||||||||||||||||10602|8101|8237|3855|3631|3782|14633||||||||||||||||||0.30126|0.40733|0.28292|0.24922|0.20998|0.23897|0.29061||||||||||||||||||-0.36773|-0.42378|-0.34707|-0.27355|-0.19794|-0.32412|-0.31385|||||70|70|70|70|70|70|70|||||||||||||||0|||0|||||||
2021-01-30 09:54:37|ED.D.SIEGn.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|12792|149781.7|0.02811|2020-10-12|0.02382|14|3.010097|7|-2.125128|7|2020-10-12||||||||0.03307|0.03277|0.02732|0.0294|0.0276|0.02628|0.03107|0.02382|0.0467||||||||||||||||226441|118485|121327|88076|102241|87238|131337|169342|121071||||||||||||||||0.64136|0.2987|0.25759|0.21837|0.23775|0.26092|0.24095|0.32539|0.21962||||||||||||||||-0.60739|-0.3532|-0.30606|-0.34605|-0.22308|-0.24326|-0.26812|-0.44373|-0.32554|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||||0||||||||||
2021-01-30 09:54:38|EC.D.GLEFP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|1547.8|419279.1|0.03564|2020-10-12|0.0267|14|24.106667|7|-5.505913|15|2020-10-12||||||||0.04341|0.03311|0.02951|0.03088|0.03133|0.03015|0.03944|0.0267|1.91299||||||||||||||||983271|707692|645304|495183|494983|601338|750483|929251|616477||||||||||||||||2.47985|0.67778|0.36789|0.49785|0.5349|0.42869|0.70015|0.58329|0.26934||||||||||||||||-0.73348|-0.7252|-0.56014|-0.45241|-0.34508|-0.57895|-0.59166|-0.6763|-1.25988|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|||0|0||0|0|||||||||
2021-01-30 09:54:38|UD.D.TSLA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|79340|903120.6|0.06218|2020-10-12|0.0583|16|5.82046|16|-8.14371|13|2020-10-12|||||||||0.25602|0.20169|0.2374|0.10851|0.09574|0.09423|0.07009|0.0613|0.0583|0.06032|0.06377|0.07011|0.09198|0.10559|0.08454|0.07871|||||||||120228|59845|64836|649780|633901|4467079|4245205|3212524|2483746|2430673|2611801|3560280|761176|441450|290666|243138|||||||||1.07007|0.43353|0.4731|1.13869|0.50613|1.53884|1.45926|1.22036|1.03104|0.74815|0.91306|1.07461|0.6551|0.70102|0.54062|0.32492|||||||||-1.20525|-0.5079|-0.55775|-1.13081|-0.65124|-1.58207|-1.07099|-0.86861|-0.92255|-0.79612|-0.66447|-0.99071|-0.43971|-0.7187|-0.6055|-0.6263|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-01-30 09:54:39|EC.D.FP.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|3480|619459.5|0.02842|2020-10-12|0.0221|14|12.103321|7|-2.148228|13|2020-10-12||||||||0.02904|0.02583|0.02434|0.02396|0.02521|0.02327|0.02791|0.0221|0.45935||||||||||||||||865201|739745|730551|457682|434577|478117|872539|1084700|627673||||||||||||||||2.03495|0.45187|0.35467|0.34285|0.26928|0.32168|0.39753|0.32359|0.25258||||||||||||||||-0.59019|-0.39253|-0.36632|-0.3068|-0.26395|-0.34973|-0.50237|-0.50544|-0.35937|||||||||71|71|71|71|71|71|71|71|71||||||||0||0||0|||||||||||||
2021-01-30 09:54:39|SH.D.UBERUS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|5071|1177740.3|1.6231|2020-10-12|0.03002|16|52.155377|8|-3.026597|19|2020-10-12|||||||||1.36912|12.28315|9.22976|0.31578|0.25713|0.03172|0.03095|0.03004|0.03002|0.03125|0.03043|0.03523|0.21984|2.02491|2.06713|0.27439|||||||||2261|2212|2554|15385|45821|2420391|2604743|1803956|1568477|1426446|1614203|3066535|511527|33914|11667|10986|||||||||5.33748|0.57436|0.43776|0.46384|0.38571|1.38182|0.63351|0.7236|0.5859|0.49085|0.64978|0.51375|0.19798|0.25756|0.18915|0.18866|||||||||-0.66863|-0.37023|-0.67279|-0.40117|-0.40225|-1.44871|-0.86146|-0.54339|-0.51055|-0.39982|-0.5603|-0.54408|-0.3208|-0.31337|-0.17264|-0.25212|70|62|61|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||||||||||
2021-01-30 09:54:40|EG.D.ULNA.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|6938|130629.2|0.06217|2020-10-12|0.05577|14|4.111732|7|-7.883462|7|2020-10-12||||||||0.09123|0.07195|0.05866|0.05861|0.05896|0.05839|0.06713|0.05577|0.08824||||||||||||||||229677|143819|110355|88132|82142|93653|128894|146370|106358||||||||||||||||1.28721|0.61515|0.67315|0.8275|0.67176|0.70103|0.73529|0.86807|0.51713||||||||||||||||-1.65611|-0.71114|-0.58699|-0.60808|-0.57176|-0.59412|-0.80419|-0.76553|-0.57041|||||||||71|71|71|71|71|71|71|71|71||||||||||0|0|||0|0||||||||||
2021-01-30 09:54:40|KA.D.ULVR.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|4238|370405.2|0.0315|2020-10-12|0.03238|14|1.487567|7|-1.460627|14|2020-10-12||||||||0.04435|0.03855|0.03799|0.04003|0.03788|0.03814|0.03789|0.03238|0.0541||||||||||||||||243935|168854|159322|144886|173306|145989|290840|306185|208031||||||||||||||||0.5019|0.27389|0.2913|0.27385|0.28824|0.26302|0.29171|0.29145|0.21271||||||||||||||||-0.40194|-0.27471|-0.23436|-0.23089|-0.28225|-0.1949|-0.28651|-0.36485|-0.1791|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|0|||0|0||||||||||
2021-01-30 09:54:41|SH.D.UPS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|15495|355124.9|0.04492|2020-10-12|0.03138|16|3.99446|14|-2.31907|14|2020-10-12||||||||||||||0.06888|0.04262|0.03667|0.03138|0.03368|0.03274|0.03606||||||||||||||||||425427|489515|396821|290985|258867|302048|623332||||||||||||||||||0.77056|0.65551|0.4379|0.32603|0.24291|0.29479|0.32988||||||||||||||||||-0.40865|-0.57746|-0.29171|-0.35752|-0.23941|-0.33663|-0.32786|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-01-30 09:54:41|UD.D.VRMUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|3677|333734.4|0.14858|2020-10-12|0.22843|19|10.373984|13|-5.200846|19|2020-10-12||||||||||||||0.48087|0.39293|0.32876|0.31804|0.32862|0.31004|0.22843||||||||||||||||||180651|210837|145769|136692|117088|116934|254209||||||||||||||||||1.98316|1.30817|1.41461|1.14233|0.74899|0.93932|0.73975||||||||||||||||||-1.38932|-1.48984|-0.98723|-1.02015|-1.11366|-0.78346|-1.24136|||||70|70|70|70|70|70|70||||||||||||||0|0||0|||0|||||
2021-01-30 09:54:42|SB.D.DIS.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|16700|371768.9|0.88086|2020-10-12|0.01738|18|18.21|8|-2.44312|19|2020-10-12|||||||||0.66065|0.58895|1.87384|0.16744|0.19533|0.02879|0.01981|0.01809|0.01857|0.01821|0.01738|0.03403|0.18115|1.95253|0.16077|0.20158|||||||||2116|1168|1939|10569|25303|1144427|1056350|807966|671700|586169|651392|1357550|392335|43071|11425|25965|||||||||3.94596|0.25053|0.38592|0.28882|0.18307|0.74145|0.50533|0.40579|0.32943|0.28953|0.34|0.33293|0.41213|0.2044|0.10241|0.12898|||||||||-1.0931|-0.33403|-0.23776|-0.20495|-0.25098|-0.53496|-0.4278|-0.34496|-0.34009|-0.25833|-0.3534|-0.46201|-0.1927|-0.20815|-0.13558|-0.18211|70|68|70|70|70|70|70|70|70|70|70|70|70|56|56|55||||||||||||0||0|0|0||0|0||||||
2021-01-30 09:54:42|SH.D.WFC.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|2991|2046728.5|0.12815|2020-10-12|0.0401|17|63.4|8|-3.87931|11|2020-10-12|||||||||0.59922|9.06886|2.02339|0.15608|0.12922|0.04067|0.04069|0.04015|0.0407|0.0401|0.04067|0.04121|0.10449|0.10389|0.10367|0.13431|||||||||4713|3594|4514|44475|121964|4818838|5128494|3931057|3228158|2957711|3196490|6800585|855049|44173|28749|21606|||||||||14.805|0.31601|0.30356|0.37236|0.29771|1.00911|0.77134|0.53676|0.56284|0.36173|0.34171|0.32885|0.1522|0.14934|0.13963|0.15018|||||||||-0.45571|-0.21845|-0.32767|-0.3939|-0.3595|-0.8768|-0.7956|-0.49813|-0.36612|-0.3307|-0.51528|-0.4316|-0.17116|-0.12604|-0.09333|-0.16878|70|70|66|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0||||||||||||||||
2021-01-30 09:54:43|UD.D.WYNN.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|9951|295084.8|0.10076|2020-10-12|0.04637|19|5.93388|13|-3.833866|14|2020-10-12||||||||||||||0.11173|0.08118|0.06491|0.05867|0.05924|0.05486|0.04637||||||||||||||||||595381|670826|452139|330995|301193|312498|607022||||||||||||||||||1.68316|1.08654|1.00489|0.60805|0.39944|0.53811|0.57004||||||||||||||||||-1.23183|-1.13131|-0.73973|-0.63067|-0.53454|-0.53317|-0.65384|||||70|70|70|70|70|70|70||||||||||||||0||||0||0|||||
2021-01-30 09:54:43|UD.D.ZMUS.CASH.IP|282|2020-12-31 21:00:00|2021-01-29 21:00:00|37000|177823.4|0.96312|2020-10-12|0.05445|19|5.762554|14|-5.840673|14|2020-10-12||||||||||||||0.12401|0.08439|0.0678|0.06927|0.06801|0.0666|0.05445|22.35131|||||||||||||||||1154911|1378023|886416|691775|594073|620848|900756|76011|||||||||||||||||1.91062|1.09223|0.96212|0.88319|0.6945|0.59812|0.6479|0.03663|||||||||||||||||-1.34358|-1.41285|-0.94986|-0.712|-0.5793|-0.69695|-0.60513|-0.05735||||70|70|70|70|70|70|70|45||||||||||||||0|0|0|0||0|0|||||
2021-01-30 09:54:44|EJ.D.ZURZ.CASH.IP|180|2021-01-04 08:00:00|2021-01-29 16:00:00|35800|26605.4|0.04294|2020-10-12|0.04367|14|1.551724|7|-2.509267|7|2020-10-12||||||||0.06067|0.05281|0.05067|0.04985|0.04853|0.04533|0.05237|0.04367|0.0616||||||||||||||||45877|24969|20428|16622|15746|20982|27991|38200|16404||||||||||||||||0.53434|0.33665|0.24864|0.25485|0.21261|0.25162|0.28457|0.27119|0.16934||||||||||||||||-0.4455|-0.34847|-0.20658|-0.23848|-0.18423|-0.29566|-0.3623|-0.37754|-0.19143|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-01-30 09:54:44|CS.D.XRPUSD.CFD.IP|304|2021-01-03 09:00:00|2021-01-17 12:00:00|27.11|2752.3|2.93981|2020-10-12|1.48967|1|6.190976|7|-14.724117|4|2020-10-12|1.49253|1.48967|1.49057|1.4898|1.49431|1.4939|1.49252|1.49446|1.49742|1.49713|1.49701|1.49696|1.4966|1.49565|1.4974|1.49617|1.4947|1.49382|1.49371|1.49407|1.49298|1.49112|1.49216|1.49244|578|451|452|433|438|428|434|410|430|408|435|524|570|567|565|537|636|540|493|498|465|373|493|474|0.80568|0.67162|0.54282|0.62542|0.36927|0.50307|0.60785|0.54542|0.36934|0.42322|0.48537|0.5758|0.60798|0.74225|0.51445|0.51008|0.7336|0.59702|0.55092|0.46569|0.50367|0.61972|0.49325|0.42634|-0.50201|-0.40969|-0.51509|-0.45855|-0.74|-0.40767|-0.58399|-0.40845|-0.56983|-0.51544|-0.56858|-0.69797|-0.66548|-0.58274|-0.73352|-0.50775|-0.54242|-0.52551|-0.49575|-0.53569|-0.46934|-0.49598|-0.53967|-0.67861|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||||||||||||0|||||||||||||
2021-01-30 09:54:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-10-12|1.48967|1|6.190976|7|-14.724117|4|2020-10-12|1.49253|1.48967|1.49057|1.4898|1.49431|1.4939|1.49252|1.49446|1.49742|1.49713|1.49701|1.49696|1.4966|1.49565|1.4974|1.49617|1.4947|1.49382|1.49371|1.49407|1.49298|1.49112|1.49216|1.49244|578|451|452|433|438|428|434|410|430|408|435|524|570|567|565|537|636|540|493|498|465|373|493|474|0.80568|0.67162|0.54282|0.62542|0.36927|0.50307|0.60785|0.54542|0.36934|0.42322|0.48537|0.5758|0.60798|0.74225|0.51445|0.51008|0.7336|0.59702|0.55092|0.46569|0.50367|0.61972|0.49325|0.42634|-0.50201|-0.40969|-0.51509|-0.45855|-0.74|-0.40767|-0.58399|-0.40845|-0.56983|-0.51544|-0.56858|-0.69797|-0.66548|-0.58274|-0.73352|-0.50775|-0.54242|-0.52551|-0.49575|-0.53569|-0.46934|-0.49598|-0.53967|-0.67861|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||||||||||||0|||||||||||||
2021-01-30 09:54:46|CS.D.BCHUSD.CFD.IP|609|2021-01-03 09:00:00|2021-01-30 09:00:00|397.09|7469.8|0.79209|2020-10-12|0.80672|2|7.390677|13|-17.063941|4|2020-10-12|0.80798|0.80688|0.80672|0.80677|0.80914|0.80972|0.80898|0.80923|0.80954|0.80957|0.81013|0.81074|0.81152|0.81034|0.81079|0.80899|0.80848|0.80855|0.80939|0.81014|0.80983|0.80874|0.80805|0.8081|4007|3584|3541|3405|3310|3237|3358|3091|3305|3288|3535|3750|3988|3980|4074|4040|4436|3784|3503|3356|3113|2774|3703|3590|0.66295|0.57475|0.64631|0.52221|0.31025|0.35358|0.62894|0.55332|0.5637|0.45492|0.51874|0.49682|0.53304|0.77731|0.47682|0.75349|0.74218|0.46602|0.49217|0.30753|0.45471|0.41632|0.52613|0.58839|-0.56293|-0.43345|-0.47444|-0.37839|-0.77826|-0.44834|-0.47957|-0.44228|-0.47401|-0.52036|-0.56815|-0.61165|-0.77521|-0.50193|-0.62799|-0.47832|-0.49893|-0.46769|-0.47064|-0.42413|-0.44843|-0.38732|-0.56001|-0.75107|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2021-01-30 09:54:46|IR.D.FLG.FWM2.IP|200|2021-01-04 08:00:00|2021-01-29 17:00:00|13405|10176.7|0.02395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:46|IR.D.ULTRA100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|20574.6|3545.4|0.01938||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:47|IR.D.BOND100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|16921.4|7365.2|0.0236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:47|IR.D.10YEAR100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|13719.1|26189.5|0.029||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:48|IR.D.05YEAR100.FWM.IP|456|2021-01-03 23:00:00|2021-01-29 21:00:00|12597.8|14331.5|0.01573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:48|CO.D.LH.FWM1.IP|113|2021-01-04 14:00:00|2021-01-29 18:00:00|6969|1470.2|0.22129|2020-09-30|0.26067|13|3.842422|13|-2.959707|13|2020-09-30||||||||||||||0.26067|0.26106|0.26104|0.26135|0.2613|0.26258|||||||||||||||||||2166|2220|1757|1335|1932|483|||||||||||||||||||1.05768|0.60496|0.57261|0.37845|0.4613|0.2193|||||||||||||||||||-0.89146|-0.59851|-0.50309|-0.75035|-0.40834|-0.2117||||||44|43|43|43|43|42||||||||||||||0|0|||0|||||||
2021-01-30 09:54:48|IR.D.FOAT.FWM1.IP|363|2021-01-04 07:00:00|2021-01-29 17:00:00|16709|6957.3|0.03103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:49|IR.D.FBTP.FWM1.IP|220|2021-01-04 07:00:00|2021-01-29 17:00:00|15089|8535.3|0.03447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:49|IR.D.FGBM.FWM1.IP|416|2021-01-04 00:00:00|2021-01-29 20:00:00|13525|10958.8|0.50108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:49|IR.D.JGB.FWM1.IP|339|2021-01-03 23:00:00|2021-01-29 13:00:00|15174|35.5|1.81024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:50|IR.D.FGBL.FWM1.IP|420|2021-01-04 00:00:00|2021-01-29 20:00:00|17731|19599.8|0.01716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:50|EN.D.LGO.FWM2.IP|120|2021-01-04 02:00:00|2021-01-13 10:00:00||2026.6|0.30529|2020-10-12|0.34638|14|2.200647|7|-1.710562|14|2020-10-12||0.36786|0.36643|0.35996|0.37185|0.35926|0.36208|0.35038|0.35408|0.35573|0.3491|0.35384|0.35302|0.35283|0.34638|0.35626|0.34672|0.34866|0.36135|0.34982|0.46375|0.54654||||142|160|145|67|201|1259|3276|5982|3911|2700|2399|3110|6160|7032|9531|2607|1640|1755|538|247|29||||0.16047|0.11813|0.12556|0.16961|0.15512|0.2651|0.65208|0.22034|0.26744|0.30371|0.32415|0.20245|0.4272|0.40662|0.61864|0.29614|0.3044|0.30097|0.15293|0.09226|0.18885||||-0.18248|-0.14862|-0.17143|-0.09572|-0.14476|-0.26906|-0.28803|-0.47369|-0.15386|-0.22732|-0.35115|-0.41668|-0.63637|-0.53682|-0.54752|-0.3595|-0.22578|-0.28808|-0.17911|-0.1619|-0.18402|||28|28|28|27|28|28|28|30|30|30|30|30|30|30|30|28|28|27|27|27|22||||||||||||||||0|||||||||
2021-01-30 09:54:51|CO.D.CFI.FWM2.IP|200|2021-01-04 07:00:00|2021-01-29 16:00:00|3292|1115|0.2387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:51|SE.D.PANWUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|35165|88425.8|0.12275|2020-10-12|0.05616|19|2.529199|13|-2.565244|19|2020-10-12||||||||||||||0.20213|0.10712|0.08083|0.07147|0.0743|0.07403|0.05616||||||||||||||||||105309|106272|79136|76936|62315|68597|158473||||||||||||||||||0.95275|0.56437|0.47713|0.38723|0.32036|0.34144|0.38697||||||||||||||||||-0.8072|-0.61578|-0.44418|-0.41852|-0.34684|-0.37855|-0.47269|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-01-30 09:54:52|UA.D.ABNBUS.CASH.IP|287|2021-01-04 14:00:00|2021-01-29 21:00:00|18352|228134.2|0.74127||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:52|UA.D.BIDU.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|23400|380086.1|0.15841|2020-10-12|0.03469|18|3.461538|8|-6.463268|20|2020-10-12|||||||||1.05866|15.50276|13.84657|1.96474|0.44592|0.07267|0.0458|0.04125|0.03952|0.03839|0.03469|0.05058|0.46424|8.74106|6.60131|8.1334|||||||||1285|935|918|3463|5862|269312|238069|165534|132437|123942|132062|392350|297716|10082|2762|3351|||||||||0.99758|0.2901|0.26828|0.33386|0.28404|0.84548|0.66285|0.42208|0.3674|0.26025|0.32362|0.3869|0.15881|0.27497|0.23483|0.19517|||||||||-1.1237|-0.40724|-0.25546|-0.25469|-0.37626|-0.87869|-0.47545|-0.4221|-0.29428|-0.21599|-0.2734|-0.33501|-0.54786|-0.31718|-0.24011|-0.14178|70|61|61|70|70|70|70|70|70|70|70|70|70|48|49|52||||||||||||||0||0||||0|||||
2021-01-30 09:54:53|UC.D.NVDA.CASH.IP|292|2021-01-04 09:00:00|2021-01-29 21:00:00|51750|217772.3|0.49443|2020-10-12|0.03314|16|3.605373|13|-3.709705|13|2020-10-12|||||||||0.36329|0.34387|0.33235|0.13225|0.13723|0.05545|0.04044|0.03757|0.03314|0.03671|0.03513|0.03518|0.10675|0.09276|0.11389|0.1205|||||||||7090|4666|6110|45005|50421|947844|908925|635045|522664|416847|480108|790980|300767|23627|17510|15316|||||||||0.56329|0.36052|0.33429|0.52958|0.3549|1.30255|0.64553|0.6791|0.5315|0.41067|0.42001|0.50104|0.20825|0.15039|0.16391|0.16067|||||||||-0.36288|-0.32393|-0.39806|-0.45142|-0.35569|-1.0975|-0.8124|-0.5208|-0.65113|-0.42552|-0.47324|-0.62914|-0.21213|-0.25775|-0.29236|-0.1633|70|67|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|0|0|0|0||||
2021-01-30 09:54:53|EZ.D.ROBINGREY.Month2.IP|33|2021-01-05 11:00:00|2021-01-29 19:00:00|50|0|12.56458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-30 09:54:53|EZ.D.BYTGREY.Month2.IP|15|2021-01-04 17:00:00|2021-01-28 19:00:00|194|0|9.68235|2020-09-30|7.33542|1|10.97561|13|-8.433735|3|2020-09-30|8.61835|7.33542|9.46276|7.34437|8.47284|8.37984|8.03833|9.0146|8.53813|8.87851|7.95082|9.41767|9.23702|8.84271|8.73121|8.47102|8.67485|8.41183|9.16343|9.26672|8.69781|8.33354|9.01461|8.26534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.34075||2.43902|||1.75375|0.83333|1.29586|0.84746|2.04082|||3.98759|5.93826|1.17438|1.07527|3.57143|1.81818|4.18447|4.26731|0.83213|3.11041|2.85714|0.91522|-4.03226|||-3.63103|-3.19069|-2.61974|-1.86538|-4.89491|-6.81818|-1.88679|-0.87225|-2.76453|-5.17241|-1.33243|-1.84921|||||-1.8031|-3.62013|-0.76923||-2.22356|4|3|2|5|5|12|8|11|9|5|7|9|9|9|14|6|5|6|3|8|8|6|7|6|||||||||||||||||||||||||
2021-01-30 09:54:54|UD.D.SPWR.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|5400|1440587.7|0.12556|2020-10-12|0.09212|19|10.020877|13|-8.436019|14|2020-10-12||||||||||||||0.10526|0.09521|0.09583|0.09231|0.09591|0.0954|0.09212||||||||||||||||||1007666|1099303|746601|528328|537890|534199|1083562||||||||||||||||||3.41023|2.08491|1.4186|0.97716|0.89531|0.83491|0.91643||||||||||||||||||-2.52834|-2.06258|-0.91179|-1.05659|-1.38902|-1.20282|-1.31334|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-01-30 09:54:54|SE.D.NETUS.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|7662|418575.3|0.11705|2020-10-12|0.05049|18|9.487343|13|-5.425369|13|2020-10-12||||||||||||||0.10345|0.07122|0.05834|0.05751|0.05475|0.05049|0.07795||||||||||||||||||730358|848983|603742|482388|402619|474369|870157||||||||||||||||||1.90185|0.88542|0.72431|0.74574|0.60142|0.72641|0.51396||||||||||||||||||-1.45572|-1.17623|-0.94808|-0.7332|-0.48982|-0.64011|-0.47084|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0||||||
2021-01-30 09:54:55|UD.D.ZNGA.CASH.IP|133|2021-01-04 14:00:00|2021-01-29 20:00:00|990|3004169.3|0.10023|2020-10-12|0.10775|17|2.797203|13|-3.786192|13|2020-10-12||||||||||||||0.10779|0.10791|0.10782|0.10779|0.10775|0.10784|0.10785||||||||||||||||||2482133|3041284|2066917|1832305|1644695|1883571|3951347||||||||||||||||||0.9112|0.71276|0.64393|0.56432|0.39549|0.40034|0.45066||||||||||||||||||-1.23916|-0.93226|-0.61911|-0.52351|-0.46685|-0.38986|-0.49646|||||70|70|70|70|70|70|70|||||||||||||||||||||||||