2021-01-03 08:44:56|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-09-15|0.01226|13|1.363058|12|-1.786376|19|2020-09-15|0.0184|0.01839|0.0184|0.01839|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01226|0.01227|0.01226|0.01226|0.0132|0.0132|0.0132|0.04596|0.04592|0.01839|0.01839|16339|18255|12763|8846|7179|10833|18510|34605|27474|23831|22479|26535|47754|191680|241205|184094|125777|111355|149724|268772|64694|4|12012|9729|0.14563|0.14006|0.12154|0.08112|0.06857|0.10961|0.16359|0.20224|0.2299|0.13786|0.12224|0.14403|0.20138|0.20635|0.27792|0.21258|0.20128|0.11276|0.25816|0.26566|0.12448|0.04179|0.14609|0.10977|-0.13966|-0.18135|-0.12228|-0.09647|-0.10105|-0.14311|-0.15182|-0.2198|-0.15418|-0.13331|-0.16308|-0.16175|-0.17604|-0.26697|-0.42655|-0.20399|-0.23906|-0.24118|-0.22343|-0.36668|-0.12328|-0.04717|-0.1408|-0.10894|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0|||||||||0||0||0|0||0||0|0|0||0||
2021-01-03 08:44:57|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-09-15|0.02009|10|1.56891|19|-2.509384|19|2020-09-15|0.02011|0.02011|0.02011|0.0201|0.02011|0.02012|0.02012|0.02011|0.0201|0.0201|0.02009|0.0201|0.02009|0.0201|0.02014|0.02013|0.02012|0.02106|0.02106|0.02106|0.05363|0.05355|0.02059|0.0201|1053|1137|818|595|531|731|1186|2154|2018|1770|1734|2585|4779|24486|26974|20756|14593|12753|14890|29860|8908|0|1267|870|0.19092|0.19077|0.19253|0.11511|0.10993|0.16677|0.24634|0.29723|0.36481|0.19601|0.17864|0.22724|0.31802|0.46537|0.40972|0.35844|0.35626|0.22554|0.31068|0.34965|0.18022|0.05644|0.23191|0.18535|-0.17974|-0.26835|-0.17042|-0.13498|-0.16249|-0.21922|-0.22597|-0.24672|-0.2312|-0.19999|-0.20172|-0.25956|-0.2817|-0.57522|-0.70337|-0.36743|-0.26101|-0.31628|-0.28353|-0.4955|-0.17119|-0.05487|-0.15585|-0.14084|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|||||0||0|0||0||0|0|||0|||||0||
2021-01-03 08:44:58|IX.D.DOW.IFE.IP|0|none|||0|0|2020-09-15|0.0089|13|1.597984|12|-1.954285|14|2020-09-15|0.01781|0.01781|0.01781|0.01781|0.01782|0.01782|0.01337|0.01336|0.01336|0.01336|0.01336|0.01336|0.01335|0.0089|0.00891|0.00891|0.00891|0.00967|0.00967|0.00967|0.03611|0.03632|0.01781|0.0178|3047|3490|2646|2014|1765|2488|3903|6989|5689|4513|4085|4734|7238|25880|28197|20838|14327|11333|15103|23853|5027|0|2158|2080|0.15779|0.1435|0.13597|0.08875|0.07641|0.11879|0.1917|0.21401|0.28384|0.13673|0.13371|0.17845|0.23066|0.29587|0.26703|0.25171|0.19711|0.14872|0.25245|0.31511|0.12765|0.05187|0.16054|0.12955|-0.14907|-0.21979|-0.12722|-0.10146|-0.10855|-0.1611|-0.15797|-0.23154|-0.17071|-0.16275|-0.17413|-0.16732|-0.20304|-0.35215|-0.52863|-0.22222|-0.22699|-0.20313|-0.22956|-0.34964|-0.11632|-0.06796|-0.12907|-0.11356|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2021-01-03 08:44:58|IX.D.FANG.IFM.IP|0|none|||0|0|2020-09-15|0.0404|15|2.126079|18|-3.410511|19|2020-09-15|0.10734|0.10733|0.10733|0.10733|0.10735|0.10736|0.10733|0.1073|0.06549|0.06547|0.06546|0.06544|0.06545|0.04045|0.04045|0.0404|0.0404|0.04042|0.0404|0.0404|0.06536|0.06476|0.07378|0.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19607|0.17405|0.13975|0.09087|0.08673|0.11355|0.17477|0.27362|0.40823|0.17505|0.16296|0.30072|0.23337|0.51324|0.55096|0.4152|0.35006|0.25966|0.37796|0.38436|0.22406|0.142|0.18375|0.12431|-0.14888|-0.19567|-0.1379|-0.13705|-0.10906|-0.135|-0.17506|-0.28709|-0.37196|-0.19162|-0.22052|-0.32896|-0.20962|-0.48678|-0.72337|-0.43677|-0.56887|-0.37405|-0.35771|-0.45911|-0.14893|-0.15663|-0.18548|-0.13377|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-01-03 08:44:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-09-15|0.00925|15|1.784952|18|-2.537264|19|2020-09-15|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01853|0.01852|0.01852|0.01852|0.01852|0.01852|0.00926|0.00926|0.00925|0.00926|0.01028|0.01028|0.01028|0.04624|0.04618|0.01852|0.01852|5541|6579|4811|3616|3133|4232|6372|10247|8347|6775|6582|8997|16073|72950|79901|60649|44875|38732|46270|62721|12845|0|4168|3485|0.19743|0.16991|0.13494|0.08656|0.0822|0.12077|0.17521|0.20383|0.221|0.16176|0.13859|0.18879|0.18743|0.31895|0.40432|0.30974|0.27214|0.208|0.29759|0.31923|0.1822|0.05415|0.18277|0.11507|-0.13898|-0.18774|-0.12865|-0.13669|-0.10734|-0.11556|-0.16408|-0.25577|-0.14723|-0.16746|-0.18121|-0.22093|-0.21963|-0.42119|-0.5356|-0.3532|-0.37718|-0.27778|-0.33393|-0.3914|-0.18389|-0.07729|-0.20516|-0.10797|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|||0|0|
2021-01-03 08:45:00|IX.D.ASX.IFD.IP|0|none|||0|0|2020-09-15|0.01729|0|1.083302|1|-1.340957|14|2020-09-15|0.01729|0.01729|0.0173|0.0173|0.0173|0.0173|0.06649|0.04986|0.04986|0.04985|0.04985|0.04985|0.04984|0.04987|0.0499|0.0499|0.04989|0.0499|0.04989|0.0499|0.04988|0.06646|0.06648|0.03367|5831|4170|3229|2769|2983|4464|6096|1411|854|727|595|558|754|1205|1333|1101|704|527|624|1159|471|0|0|1364|0.35495|0.29105|0.20426|0.19338|0.16954|0.17949|0.18065|0.22675|0.23881|0.12602|0.13278|0.13157|0.15316|0.14687|0.21605|0.1588|0.12777|0.08447|0.15266|0.21418|0.11287|0.0499|0.13397|0.18603|-0.30441|-0.24672|-0.25771|-0.18167|-0.21987|-0.20285|-0.17786|-0.20277|-0.13991|-0.18756|-0.15877|-0.15381|-0.13364|-0.20598|-0.34315|-0.18564|-0.15245|-0.14448|-0.13594|-0.25339|-0.07478|-0.05127|-0.11739|-0.1516|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73||||||||0|0|0|||||||0||||0||0|0|
2021-01-03 08:45:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-09-15|0.10029|21|2.989439|12|-2.925804|12|2020-09-15|||||||||||||1.54292|0.11706|0.11691|0.11648|0.11583|0.11703|0.11638|0.1155|1.59639|0.10029|||||||||||||||13329|22152|21609|16771|12273|13700|15694|18734|11847|607|||||||||||||||0.70653|0.51057|0.46789|0.30905|0.29453|0.27764|0.322|0.3193|0.1775|0.06905|||||||||||||||-0.51468|-0.58268|-0.49915|-0.41364|-0.181|-0.30465|-0.27873|-0.30588|-0.19788||||70|70|70|70|70|70|70|70|70|53||||||||||||||0||0||0|0||||||
2021-01-03 08:45:01|IX.D.CAC.IFM.IP|0|none|||0|0|2020-09-15|0.02005|9|1.594422|8|-1.476046|5|2020-09-15|0.06017|0.06017|0.06018|0.06016|0.06018|0.06019|0.04014|0.02006|0.02006|0.02005|0.02005|0.02005|0.02005|0.02006|0.02008|0.04017|0.04016|0.04017|0.04017|0.04017|0.08033|0.08022|0.08026|0.06017|0|0|0|0|0|0|2540|13024|7989|6944|5917|4170|5378|7895|9201|12811|1943|869|877|1256|0|0|0|0|0.26533|0.19233|0.16442|0.12696|0.09931|0.15787|0.26024|0.47376|0.40349|0.25691|0.23738|0.19506|0.27561|0.22635|0.29799|0.21881|0.17025|0.10672|0.17962|0.20828|0.1282|0.04354|0.15354|0.12701|-0.18921|-0.21307|-0.16742|-0.12063|-0.12887|-0.16939|-0.23412|-0.41637|-0.30305|-0.29829|-0.26952|-0.21423|-0.21907|-0.26967|-0.45291|-0.29705|-0.16728|-0.18147|-0.17958|-0.27181|-0.13045|-0.05066|-0.13024|-0.10893|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0|0|0|0||0|0|0|||0||0|0|0||||0||||0|
2021-01-03 08:45:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-09-15|0.06688|1|3.121143|1|-1.940139|6|2020-09-15|0.16075|0.06688|0.06689|0.0669|0.06692|0.06689|0.06692|0.08874|0.16077|0.08664|0.08485|0.08684|0.08509|0.08666|0.08547|0.08484|0.08485|0.08555|0.0669|0.06688|0.16058|0.16047|0.16066|0.16062|0|78531|59945|28927|5663|47000|52644|14279|8100|3487|2035|1960|2200|4353|4958|3768|2129|1681|1872|2645|884|69|0|0|0.15337|0.69589|0.50763|0.31831|0.05695|0.34292|0.33371|0.16019|0.1784|0.15719|0.11492|0.10308|0.12819|0.15652|0.19479|0.12587|0.11355|0.10391|0.10833|0.11633|0.08561|0.04506|0.15308|0.10693|-0.18254|-0.48445|-0.48723|-0.36027|-0.10323|-0.31403|-0.53529|-0.22961|-0.19182|-0.12867|-0.10764|-0.13608|-0.09745|-0.14258|-0.19929|-0.11846|-0.1078|-0.08559|-0.09739|-0.14684|-0.08569|-0.05187|-0.1004|-0.09509|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||||0|||0|0|||||||||0|0|||0||
2021-01-03 08:45:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2020-09-15|0.06432|5|2.252499|1|-1.584341|14|2020-09-15|0.23164|0.06657|0.06661|0.0666|0.23156|0.06432|0.06435|0.06438|0.23199|0.06439|0.06438|0.06441|0.06438|0.06436|0.06438|0.06673|0.06672|0.06673|0.23195|0.23187|0.23186|0.23159|0.23177|0.2317|0|17580|14324|9212|1|12026|11307|13977|13880|1617|961|810|942|2474|2616|2652|1373|919|1218|0|0|0|0|0|0.1559|0.55088|0.4294|0.25139|0.06583|0.29848|0.22772|0.22211|0.2298|0.21939|0.12415|0.11768|0.1472|0.1779|0.20355|0.16241|0.15983|0.1117|0.13023|0.19723|0.09699|0.03203|0.10086|0.0885|-0.17484|-0.54539|-0.3869|-0.26649|-0.09723|-0.2983|-0.29569|-0.32526|-0.27409|-0.12522|-0.1174|-0.14053|-0.1219|-0.20955|-0.3308|-0.17302|-0.14245|-0.1454|-0.16642|-0.23861|-0.07975|-0.04328|-0.084|-0.09585|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0||0|0|0|0|||0|0|0||0|0||||||0|0||0|0|
2021-01-03 08:45:03|IX.D.DEN25.IFM.IP|0|none|||0|0|2020-09-15|0|14|1.131291|7|-1.098253|14|2020-09-15||||||||0.07045|0.0706|0.07052|0.07052|0.07046|0.07047|0.0705|0|||||||||||||||||34|21|32|31|12|30|26|63|||||||||||||||||0.26203|0.23904|0.23072|0.14695|0.15793|0.18702|0.17927|0.25159|||||||||||||||||-0.31564|-0.19116|-0.17857|-0.21618|-0.15758|-0.15177|-0.23313|-0.24694||||||||||43|58|64|66|68|68|68|71||||||||||0|||||||||||||||
2021-01-03 08:45:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-09-15|0.04658|13|0.969364|1|-1.891112|14|2020-09-15|0.09322|0.09317|0.09318|0.09317|0.09319|0.09319|0.09319|0.09321|0.09321|0.09318|0.09317|0.09318|0.09316|0.04658|0.04661|0.0466|0.0466|0.04661|0.0466|0.04658|0.11024|0.09328|0.16963|0.16947|207|541|273|159|208|393|1232|3034|2894|2367|2128|2045|4384|17262|17971|12503|7641|6898|7950|18623|1562|36|8|13|0.26244|0.35221|0.27661|0.18996|0.09341|0.23126|0.25098|0.20378|0.22824|0.14773|0.1443|0.13972|0.17292|0.27112|0.21891|0.22919|0.17389|0.12327|0.17844|0.20742|0.11914|0.22054|0.18334|0.11761|-0.19459|-0.41834|-0.31599|-0.21245|-0.12987|-0.25547|-0.2337|-0.27637|-0.19204|-0.16521|-0.13592|-0.17281|-0.17253|-0.26386|-0.40101|-0.18031|-0.19651|-0.17203|-0.2064|-0.22944|-0.12567|-0.14331|-0.16038|-0.13327|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|71|41|73|72|0|||0|||||||||0||||||||||||
2021-01-03 08:45:05|IX.D.STXE.IFM.IP|0|none|||0|0|2020-09-15|0.04552|9|1.502487|8|-1.447104|5|2020-09-15|0.06116|0.06115|0.06116|0.06114|0.06074|0.06075|0.04556|0.04619|0.04618|0.04552|0.04552|0.04552|0.04552|0.04556|0.04559|0.0456|0.0456|0.04561|0.0456|0.04559|0.09119|0.09105|0.09113|0.0911|4069|4286|3118|2416|2276|5283|22819|116514|88226|80058|65208|53090|61693|93324|119693|192270|35750|16493|14559|23290|263|0|2|0|0.25637|0.19348|0.16601|0.12233|0.11052|0.14765|0.26295|0.44321|0.4448|0.24719|0.23575|0.1905|0.28534|0.25414|0.29687|0.24775|0.17436|0.11494|0.1755|0.23284|0.12543|0.05753|0.16552|0.12144|-0.21285|-0.24126|-0.19613|-0.14481|-0.14648|-0.20641|-0.22475|-0.38669|-0.27374|-0.28983|-0.26846|-0.21898|-0.22834|-0.26782|-0.45826|-0.28415|-0.19307|-0.18054|-0.20221|-0.26485|-0.13528|-0.05208|-0.11102|-0.11253|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||||||0|0|||0|0|||0||||||||||
2021-01-03 08:45:05|IX.D.FTSE.CFD.IP|0|none|||0|0|2020-09-15|0.01702|10|1.398577|7|-1.411788|5|2020-09-15|0.04923|0.04923|0.04924|0.04923|0.04924|0.04925|0.03315|0.01703|0.01703|0.01703|0.01702|0.01702|0.01702|0.01704|0.01705|0.03318|0.03318|0.03318|0.03318|0.06543|0.06542|0.06531|0.06535|0.06535|402|212|166|128|160|355|2267|14017|8249|7213|6368|5921|7071|10271|12184|18027|3086|1671|1589|2960|0|0|0|0|0.20774|0.177|0.13507|0.1155|0.09551|0.12173|0.22615|0.3895|0.31451|0.22657|0.21287|0.17168|0.24734|0.16506|0.27247|0.19786|0.14121|0.09672|0.17261|0.17721|0.10197|0.04676|0.13643|0.10443|-0.17926|-0.18649|-0.14437|-0.11513|-0.09996|-0.16336|-0.18664|-0.40896|-0.33532|-0.25083|-0.21938|-0.21825|-0.20345|-0.24083|-0.36226|-0.25177|-0.16518|-0.1541|-0.15042|-0.25043|-0.0769|-0.06517|-0.10541|-0.09675|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0||0|||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|
2021-01-03 08:45:06|KB.D.MID250.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.265949|8|-1.518307|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31431|0.24965|0.16301|0.17574|0.13226|0.17845|0.16595|0.18571|0.14343||||||||||||||||-0.27315|-0.22913|-0.22717|-0.18628|-0.19459|-0.15147|-0.21874|-0.33743|-0.16502|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:45:07|IX.D.DAX.IFMM.IP|0|none|||0|0|2020-09-15|0.00942|9|1.503984|7|-1.48783|5|2020-09-15|0.03153|0.03152|0.03153|0.03152|0.03142|0.03142|0.01571|0.00985|0.00985|0.00942|0.00942|0.00942|0.00942|0.00943|0.00943|0.01572|0.01572|0.01572|0.01572|0.01571|0.03928|0.03922|0.03926|0.03925|403|345|274|228|228|611|3326|13228|8107|6200|5300|4804|5851|8371|9365|10112|3145|2040|2022|2639|15|0|0|0|0.25584|0.18148|0.15981|0.11843|0.11071|0.16849|0.21595|0.45552|0.34681|0.20774|0.21913|0.20492|0.24268|0.1921|0.29775|0.22187|0.16405|0.10616|0.19624|0.22581|0.12539|0.04742|0.16098|0.11453|-0.21009|-0.23982|-0.19649|-0.13501|-0.13476|-0.20212|-0.23547|-0.42366|-0.30558|-0.28922|-0.27399|-0.20677|-0.22496|-0.267|-0.42576|-0.28885|-0.19282|-0.15618|-0.16886|-0.23706|-0.10047|-0.04916|-0.11059|-0.11015|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2021-01-03 08:45:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-09-15|0.11967|14|5.140445|18|-2.413374|6|2020-09-15|||||||0.42553|0.1783|0.13255|0.13546|0.14283|0.13413|0.13281|0.13154|0.11967|0.43639|20.40196|25.37949|28.70544|10.72123|||||||||||3|59|35|37|30|23|31|47|65|35|5|3|0|1|||||||||||0.31199|0.52808|0.29601|0.22352|0.20013|0.19041|0.20457|0.17308|0.25521|0.16649|0.1601|0.12836|0.30325|0.23089|||||||||||-0.36594|-0.45542|-0.28593|-0.21891|-0.18815|-0.20584|-0.18378|-0.23017|-0.37646|-0.31853|-0.18236|-0.12767|-0.17317|-0.38333|||||72|72|71|72|72|72|72|72|72|72|65|60|60|72||||||||0|0|||0||0||0|||||||||
2021-01-03 08:45:08|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-09-15|0.22894|14|3.58297|6|-3.926898|8|2020-09-15|||||||1.96781|0.31768|0.26608|0.26447|0.26188|0.24082|0.26093|0.25835|0.22894|1.14605|21.2342|26.70303|32.94255|19.89146|||||||||||2|21|15|20|15|12|9|15|12|59|75|0|0|1|||||||||||0.53739|1.08362|0.27804|0.28343|0.19078|0.23453|0.22804|0.25838|0.30829|0.14356|0.42023|0.44205|0.4839|0.53569|||||||||||-0.45686|-0.55912|-0.47838|-0.26815|-0.29301|-0.1744|-0.21837|-0.3104|-0.35077|-0.49325|-0.24697|-0.21484|-0.1801|-0.27887|||||72|72|71|72|72|72|72|72|72|72|64|58|56|63|||||||||||||||0||||||||||
2021-01-03 08:45:08|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-09-15|0.73416|10|2.564103|7|-2.614882|7|2020-09-15||||||||0.80692|0.74404|0.7604|0.73416|0.74696|2.14238|0.73666|0.74445|||||||||||||||||91|159|144|110|104|128|172|42|||||||||||||||||0.64225|0.42772|0.29136|0.24076|0.30599|0.27296|0.32435|0.22249|||||||||||||||||-0.51454|-0.42106|-0.38944|-0.23937|-0.29183|-0.36219|-0.33282|-0.17157||||||||||71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-01-03 08:45:09|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2020-09-15|0.02288|5|1.467608|1|-1.550803|14|2020-09-15|0.12021|0.02424|0.02425|0.02424|0.12021|0.02288|0.02289|0.02289|0.12035|0.03457|0.03457|0.03458|0.03457|0.03457|0.03458|0.03579|0.03579|0.03579|0.12034|0.12031|0.1203|0.12015|0.12023|0.1202|0|30687|26895|14900|1|16958|15596|14575|9263|2064|1353|1273|1610|3289|3745|2796|1533|1021|1206|0|0|0|0|0|0.17602|0.53659|0.37705|0.28786|0.07152|0.25883|0.2538|0.22411|0.2146|0.19217|0.13012|0.11585|0.15141|0.15244|0.20102|0.14409|0.15985|0.10226|0.12601|0.19221|0.10277|0.04153|0.12288|0.10342|-0.17925|-0.49822|-0.4029|-0.23143|-0.08316|-0.3105|-0.28158|-0.41083|-0.26626|-0.14459|-0.1217|-0.13397|-0.12208|-0.19172|-0.28849|-0.18674|-0.1359|-0.1207|-0.15342|-0.24621|-0.08657|-0.04847|-0.10588|-0.09706|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|
2021-01-03 08:45:09|TM.D.BUX.IFM.IP|0|none|||0|0|2020-09-15|0.40416|14|1.366307|7|-1.617446|10|2020-09-15||||||||0.4147|0.421|1.86703|1.85206|0.42468|0.41866|1.83447|0.40416|||||||||||||||||318|229|153|129|139|148|189|280|||||||||||||||||0.39656|0.28245|0.21078|0.18542|0.16966|0.22041|0.21173|0.24255|||||||||||||||||-0.34342|-0.2694|-0.24824|-0.23146|-0.1872|-0.19767|-0.26331|-0.32007||||||||||72|69|69|70|70|70|70|70|||||||||||||||||||||||||
2021-01-03 08:45:10|IX.D.NIFTY.IFM.IP|0|none|||0|0|2020-09-15|0.01836|9|1.254802|8|-1.573828|8|2020-09-15|0.09197|0.03825|0.0326|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.04199|0.03838|0.03743|0.03581|0.03538|0.03418|0.03584|0.03594|0.03573|0.04044|0.07408|1.70292|0.09191|0.09189|0|2061|1388|1217706|2174299|1629439|1659574|1846444|2171458|2757941|12425529|536|643|1684|1825|1328|786|561|613|871|212|12389532|211942|0|0.109|0.29417|0.15275|0.27712|0.23015|0.17826|0.21676|0.24038|0.32305|0.27394|0.13534|0.12824|0.15409|0.19097|0.15576|0.16452|0.1357|0.09523|0.15565|0.1491|0.08532|0.04515|0.12895|0.11155|-0.13226|-0.22378|-0.16128|-0.23592|-0.21504|-0.22166|-0.23421|-0.32054|-0.39588|-0.34224|-0.1537|-0.14874|-0.12409|-0.2006|-0.3015|-0.16456|-0.13329|-0.13543|-0.14055|-0.18251|-0.07738|-0.05892|-0.08978|-0.08857|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0||0||0|0|0|0|0|0|||||0||0|0|0|||0|0|
2021-01-03 08:45:11|IX.D.MIB.IFM.IP|0|none|||0|0|2020-09-15|0.07577|7|1.418017|7|-1.538614|7|2020-09-15|0.20221|0.20216|0.20217|0.20213|0.2022|0.20225|0.07581|0.07577|0.0758|0.07577|0.07577|0.0758|0.07579|0.07584|0.07588|0.11218|0.11725|0.11799|0.07588|0.07586|0.20241|0.2023|0.20227|0.2022|0|0|0|0|0|0|399|3708|2108|1621|1392|1125|1468|1991|2749|3095|357|153|140|198|0|0|0|0|0.2564|0.20866|0.17221|0.11168|0.13116|0.14642|0.25021|0.56641|0.46284|0.28582|0.2534|0.22208|0.29269|0.26047|0.28789|0.22183|0.17336|0.12049|0.19073|0.2729|0.1649|0.05561|0.17458|0.14838|-0.19829|-0.22133|-0.16617|-0.11644|-0.13034|-0.19637|-0.24197|-0.44165|-0.35101|-0.32456|-0.28679|-0.26749|-0.24826|-0.28663|-0.47623|-0.33465|-0.18783|-0.17794|-0.16819|-0.24922|-0.15219|-0.06942|-0.17468|-0.1266|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0|0|0|0|0|0|0|0||0|0|0||0|0||||||||0|0|
2021-01-03 08:45:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2020-09-15|0.03077|23|1.477595|2|-1.802219|5|2020-09-15|0.03079|0.03079|0.03078|0.03079|0.0308|0.03081|0.03082|0.03081|0.03081|0.0308|0.0308|0.0308|0.0308|0.03081|0.03083|0.03082|0.0313|0.0318|0.0318|0.0318|0.13211|0.13194|0.06598|0.03077|9271|6871|4654|3842|3484|8692|7597|2360|1736|1188|940|1036|1221|2299|2832|2411|1339|1011|1127|2175|742|0|256|24405|0.27083|0.21061|0.22004|0.15659|0.12689|0.12486|0.21631|0.20309|0.25665|0.13127|0.11172|0.10805|0.13043|0.14026|0.21029|0.15994|0.12807|0.08905|0.13935|0.1596|0.09711|0.0377|0.14939|0.19403|-0.25616|-0.23852|-0.20356|-0.1924|-0.17542|-0.25798|-0.19968|-0.22846|-0.17253|-0.15326|-0.16732|-0.13724|-0.11704|-0.1658|-0.29187|-0.16643|-0.15162|-0.11708|-0.128|-0.19842|-0.10601|-0.03966|-0.08204|-0.11494|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||0|0|||0||||||0||||0|0||0|
2021-01-03 08:45:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-09-15|0.19328|0|0.85938|1|-1.130637|1|2020-09-15|0.19328|0.19339|0.19339|0.19343|0.19351||0.19367|0.19359|0.19351|0.19346|||||||||||||||564|2654|1517|1089|600||998|1744|2107|247|||||||||||||||0.19087|0.37737|0.24479|0.1857|0.11026||0.193|0.23448|0.33133|0.09277|||||||||||||||-0.21848|-0.40345|-0.22081|-0.22078|-0.16187||-0.25059|-0.23133|-0.21851|-0.05777|||||||||||||||68|68|68|68|68|68|68|68|68||0|||||||||||||||||||||||
2021-01-03 08:45:13|IX.D.AEX.IFM.IP|0|none|||0|0|2020-09-15|0.01778|9|1.277346|12|-1.354737|5|2020-09-15|0.08898|0.08897|0.08898|0.08897|0.08899|0.08901|0.0534|0.01779|0.01779|0.01778|0.01778|0.01778|0.01778|0.0178|0.01781|0.05345|0.05345|0.05346|0.05346|0.05345|0.08908|0.08895|0.08903|0.089|0|0|0|0|0|0|826|5021|2588|2062|1720|1518|1830|3027|3406|3324|662|304|353|442|0|0|0|0|0.2421|0.18594|0.15694|0.11|0.09896|0.14446|0.24569|0.37995|0.3446|0.20868|0.19318|0.1444|0.23072|0.19256|0.24074|0.20054|0.15466|0.12286|0.18359|0.2164|0.15792|0.05576|0.15667|0.11339|-0.2137|-0.23225|-0.19215|-0.13533|-0.13239|-0.18023|-0.23763|-0.41343|-0.26875|-0.2632|-0.24739|-0.19904|-0.21708|-0.26064|-0.45|-0.29822|-0.22137|-0.1724|-0.19139|-0.23307|-0.15346|-0.05136|-0.12389|-0.1366|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||0||0||||0|||0||||||||||
2021-01-03 08:45:13|IX.D.OBX.IFM.IP|0|none|||0|0|2020-09-15|0.1871|13|2.088103|7|-1.384074|14|2020-09-15|0.20135|0.20132|0.20134|0.2013|0.20137|0.2014|0.2014|0.21258|0.2085|0.21166|0.21329|0.19093|0.1936|0.1871|0.20159|0.20164|0.2016|0.20164|0.20162|0.20159|0.20146|0.20135|0.2014|0.20133|0|0|0|0|0|0|0|412|920|580|469|223|253|326|819|7|0|0|0|0|1|0|3|0|0.25319|0.18596|0.15902|0.11005|0.09971|0.14774|0.23631|0.54116|0.27623|0.21009|0.15286|0.17575|0.22107|0.17914|0.3341|0.21882|0.16064|0.09805|0.18947|0.23126|0.12799|0.0465|0.14811|0.11614|-0.18786|-0.2127|-0.1643|-0.11532|-0.12684|-0.17887|-0.23271|-0.50096|-0.3344|-0.20508|-0.17304|-0.11748|-0.18177|-0.21339|-0.46955|-0.26799|-0.18381|-0.17856|-0.18786|-0.24995|-0.12045|-0.04283|-0.13064|-0.10488|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0|0|0|0||0|0|0||0||0||0|0|0|0|0||0|0|||0|
2021-01-03 08:45:14|IX.D.PSI20.IFD.IP|0|none|||0|0|2020-09-15|0.45496|12|2.069363|7|-1.603296|7|2020-09-15|1.14094|1.14078|1.14094|1.14067|1.14106|1.14121|1.14128|0.45534|0.45533|0.4551|0.45508|0.45502|0.45496|0.45522|0.45547|1.14335|1.14314|1.14334|1.14326|1.14307|1.14293|1.14326|1.14185|1.14149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|21|0|0.26201|0.19058|0.16003|0.11189|0.11037|0.1525|0.25664|0.57904|0.25772|0.19956|0.21749|0.16403|0.2277|0.22952|0.21539|0.13304|0.16431|0.10053|0.18398|0.2253|0.1358|0.05208|0.15104|0.11648|-0.19534|-0.22552|-0.17949|-0.13212|-0.12677|-0.18395|-0.21182|-0.47901|-0.21244|-0.17592|-0.20618|-0.15419|-0.16269|-0.22869|-0.35929|-0.46445|-0.1781|-0.16988|-0.18767|-0.25925|-0.12657|-0.04764|-0.12536|-0.1069|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|64|73|73|0||0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|
2021-01-03 08:45:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2020-09-15|0.05409|8|1.542889|0|-1.242398|0|2020-09-15|0.06454|0.05882|0.05671|0.05813|0.0547|0.05672|0.05603|0.05421|0.05409|0.07457|0.06688|0.0741|0.06478|0.0759|0.0734|0.0771|0.07805|0.07858|0.07944|0.07524|0.13326|0.20125|0.20122|0.20111|1850|5221|2994|2316|1333|2137|1739|2967|3257|1477|296|226|276|558|509|400|225|151|183|251|181|15|0|0|0.35896|0.31489|0.22468|0.22302|0.11475|0.14898|0.18775|0.20544|0.21424|0.12507|0.13324|0.11256|0.13402|0.14694|0.1829|0.12688|0.14476|0.1016|0.135|0.16826|0.1138|0.09599|0.16424|0.14251|-0.30689|-0.45535|-0.30954|-0.21638|-0.16326|-0.24935|-0.16307|-0.27653|-0.204|-0.16681|-0.13442|-0.13862|-0.11649|-0.20023|-0.3062|-0.16355|-0.14269|-0.10695|-0.12984|-0.17747|-0.11|-0.12524|-0.11073|-0.10299|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|58|73|73||||||0|||0||||||||||||||||
2021-01-03 08:45:16|IX.D.SAF.IFMMX.IP|0|none|||0|0|2020-09-15|0.04319|11|1.079412|7|-1.248427|19|2020-09-15|0.09768|0.09767|0.09769|0.09767|0.0977|0.09772|0.06051|0.04727|0.04794|0.04839|0.04576|0.04319|0.04344|0.04983|0.05268|0.09776|0.09774|0.09776|0.09774|0.09774|0.0977|0.09764|0.09771|0.09769|0|0|0|0|0|0|753|3454|1916|1510|1330|1265|1344|2257|3393|1325|0|0|0|0|0|0|0|0|0.16573|0.19121|0.14319|0.09346|0.08977|0.119|0.30226|0.35902|0.29924|0.21367|0.19518|0.15603|0.18933|0.23215|0.25368|0.1851|0.14679|0.09673|0.19781|0.19022|0.10965|0.05085|0.15569|0.11149|-0.16405|-0.20833|-0.17722|-0.1576|-0.12749|-0.14815|-0.27382|-0.35136|-0.26071|-0.21131|-0.23478|-0.20472|-0.16362|-0.25151|-0.32197|-0.23976|-0.17544|-0.17354|-0.14691|-0.27059|-0.10668|-0.06259|-0.10486|-0.11022|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|
2021-01-03 08:45:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2020-09-15|0.06914|6|1.462525|7|-1.360695|5|2020-09-15|0.16595|0.16593|0.16596|0.16593|0.16598|0.16601|0.06914|0.06917|0.06921|0.06919|0.06917|0.06919|0.06918|0.06922|0.06927|0.10391|0.10801|0.1664|0.16639|0.16637|0.1664|0.16636|0.16608|0.16604|0|0|0|0|0|0|356|2913|1876|1240|1084|859|1074|1507|2025|2670|668|197|197|0|14|0|0|0|0.26049|0.18637|0.16226|0.10998|0.1151|0.14949|0.32743|0.54137|0.4795|0.23933|0.28484|0.25535|0.30363|0.31676|0.35934|0.19075|0.14725|0.10773|0.18273|0.21068|0.13569|0.05105|0.16872|0.13117|-0.19585|-0.21526|-0.17629|-0.13975|-0.13363|-0.18684|-0.23038|-0.45222|-0.3491|-0.29093|-0.27496|-0.25671|-0.28653|-0.2973|-0.41395|-0.32055|-0.16167|-0.16051|-0.18756|-0.29591|-0.1093|-0.05621|-0.13202|-0.1181|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|62|73|73|0|0|0|0||0||0|0|0||0|0|||||0|||0||||
2021-01-03 08:45:17|IX.D.OMX.IFM.IP|0|none|||0|0|2020-09-15|0.0296|10|1.779473|7|-1.37391|5|2020-09-15|0.08644|0.08642|0.08644|0.08642|0.08645|0.08647|0.08647|0.02962|0.02961|0.02961|0.0296|0.02961|0.0296|0.02962|0.02964|0.08647|0.08646|0.08647|0.08647|0.08645|0.08641|0.0864|0.08642|0.08639|0|0|0|0|0|0|177|22027|12770|10545|8355|6928|8701|12720|16952|13565|213|42|0|0|0|0|7|0|0.23541|0.17879|0.15352|0.10904|0.09514|0.13238|0.23904|0.50149|0.29924|0.19255|0.17808|0.15052|0.22726|0.21414|0.23817|0.22816|0.15036|0.10869|0.17205|0.21068|0.12894|0.04875|0.1572|0.11608|-0.18899|-0.20961|-0.16115|-0.12049|-0.12438|-0.18323|-0.22249|-0.38095|-0.30057|-0.2022|-0.18845|-0.18346|-0.19341|-0.24745|-0.34157|-0.26656|-0.18019|-0.15114|-0.18335|-0.26013|-0.11988|-0.04549|-0.099|-0.10532|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|65|73|73|0|0|0|0|0|0|0|0|||0|0||0|0||0||0|0|0||0|0|
2021-01-03 08:45:18|IX.D.SMI.IFM.IP|0|none|||0|0|2020-09-15|0.01956|9|1.236932|8|-1.099745|14|2020-09-15|0.05876|0.05876|0.05876|0.05876|0.05877|0.05879|0.0196|0.02014|0.02013|0.01956|0.01956|0.01956|0.01956|0.01958|0.01959|0.01959|0.01959|0.0196|0.01959|0.05879|0.05872|0.05871|0.05876|0.05875|0|0|0|0|0|0|976|6100|3355|2937|2247|2175|2699|3896|5024|7702|928|235|178|294|36|0|0|0|0.2194|0.1623|0.14099|0.09644|0.0936|0.11254|0.17869|0.37175|0.23299|0.17237|0.15566|0.14994|0.22965|0.16343|0.2105|0.19428|0.11882|0.08191|0.14844|0.15491|0.11217|0.03605|0.14026|0.09993|-0.15928|-0.18142|-0.14399|-0.11468|-0.10409|-0.14822|-0.19329|-0.29206|-0.19559|-0.15296|-0.18987|-0.1499|-0.19334|-0.21525|-0.33978|-0.25728|-0.16178|-0.12751|-0.13213|-0.2103|-0.07657|-0.03608|-0.09108|-0.08876|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|62|73|73|0|0|0|||0|0||0|0||||0|0|0||||0|0||0||
2021-01-03 08:45:18|IX.D.TAIEX.IFU.IP|0|none|||0|0|2020-09-15|0.03499|0|0.94669|1|-1.829412|1|2020-09-15|0.03499|0.03501|0.03502|0.03502|0.03503|0.11427|0.11426|0.05087|0.05086|0.05084|0.05084|0.05084|0.05084|0.05083|0.05085|0.05084|0.05083|0.05083|0.05083|0.05081|0.0508|0.11394|0.11413|0.1141|8168|44077|23531|14169|11304|13801|0|5221|3137|2210|1682|1857|2255|5913|6291|4166|2833|1970|1983|2298|1405|1|0|0|0.28219|0.38089|0.27241|0.1545|0.1544|0.16|0.14182|0.17493|0.12315|0.07283|0.07672|0.08364|0.1154|0.17133|0.14483|0.10101|0.11898|0.08388|0.12635|0.15314|0.0885|0.03168|0.10411|0.09061|-0.20485|-0.455|-0.31637|-0.20474|-0.18125|-0.22691|-0.13135|-0.1236|-0.09021|-0.08581|-0.07457|-0.09843|-0.08378|-0.16979|-0.223|-0.1142|-0.13344|-0.07732|-0.12639|-0.17967|-0.07927|-0.03273|-0.08784|-0.07913|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|||0|0|0|0||||||0||||||||||
2021-01-03 08:45:19|KB.D.TK.CASH.IP|0|none|||0|0|2020-09-15|0|7|0.984868|7|-1.049726|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30732|0.29127|0.22676|0.1859|0.20067|0.19248|0.21445|0.23582|0.15926||||||||||||||||-0.28531|-0.24098|-0.20955|-0.20651|-0.21568|-0.17315|-0.23125|-0.2998|-0.13484|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:45:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-09-15|0.29048|13|8.333333|14|-7.105124|18|2020-09-15|||||||0.45213|0.31899|0.30732|0.29066|0.2905|0.29696|0.29054|0.29048|0.29662|0.3132|0.36641|0.5001|0.69244|0.78734|0.81199||||||||||152|1640|1247|866|786|694|962|1788|2446|2612|421|150|74|142|0||||||||||0.7138|1.00404|0.74297|0.68212|0.73287|0.74099|0.6837|1.03891|1.87349|1.07458|1.13309|0.76501|0.93676|1.13094|||||||||||-0.76959|-0.90813|-1.01177|-0.61793|-0.59982|-0.55812|-0.57371|-0.84835|-0.88912|-0.90032|-0.81908|-0.69062|-0.94613|-0.96163|||||72|72|71|72|72|72|72|72|72|72|72|72|72|72|21||||||||0||||||0||0|||0||||||
2021-01-03 08:45:21|CC.D.VIX.UME.IP|0|none|||0|0|2020-09-15|0.53291|22|12.206174|14|-7.808627|18|2020-09-15|0.55395|0.55111|0.55843|0.55829|0.55783|0.55974|0.55496|0.55308|0.55802|0.54619|0.547|0.54885|0.55179|0.54062|0.53833|0.53942|0.5415|0.54166|0.5418|0.54137|0.55184||0.53291|0.55111|287|382|184|132|120|171|314|632|477|379|336|469|1141|4216|5492|4310|3588|2778|3805|6295|4485||260|135|0.55632|0.72761|0.42916|0.43593|0.35208|0.60695|0.55425|0.7821|0.60576|0.54134|0.58038|0.66936|0.58075|1.09818|1.73517|1.04541|1.41258|0.95677|1.1621|1.35039|0.63711||0.36388|0.42969|-0.73272|-0.48033|-0.3392|-0.25539|-0.27576|-0.36439|-0.61817|-0.752|-0.66295|-0.44021|-0.43061|-0.62663|-0.69342|-1.03965|-0.91979|-1.09482|-0.93727|-0.6836|-1.10605|-1.06613|-0.60054||-0.69236|-0.3918|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|16|72||||||||0||||||0|||||||||0||
2021-01-03 08:45:21|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-09-15|0.02221|0|0.044517|16|-0.074069|9|2020-09-15|0.02221|0.02327|14.30475|0.02221|0.02221|0.02327|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02222|0.02314|0.02221|0.02222|0.02221|||||761|257|108|144|88|461|12905|24195|25108|24951|26675|22501|31420|36670|32233|21049|6572|1396|1190|1706|||||0.01111|0.00741|0.00741|0.01111|0.0111|0.0074|0.01728|0.02964|0.03209|0.03332|0.01481|0.01974|0.01851|0.02407|0.01974|0.00741|0.02038|0.02595|0.03707|0.01667|||||-0.02035|-0.01036||-0.01111|-0.0074|-0.01482|-0.03332|-0.0148|-0.01111|-0.03258|-0.01481|-0.02961|-0.02221|-0.03701|-0.0237|-0.02406|-0.0074|-0.00987|-0.02036|-0.00741|||||7|7|7|7|6|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8||0||||||0||||0|||0||||||||||
2021-01-03 08:45:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-09-15|0.0221|9|0.206231|8|-0.281461|14|2020-09-15||||||||0.02315|0.02315|0.0221|0.0226|0.0226|0.0221|0.0221|0.0221|0.02259|0.03095|||||||||||||||16060|11771|11984|11853|10525|13477|18792|18337|20380|4725|||||||||||||||0.10096|0.07159|0.05907|0.03538|0.05898|0.05462|0.07884|0.06628|0.06573|0.0377|||||||||||||||-0.09917|-0.06521|-0.08963|-0.0564|-0.05054|-0.0645|-0.08207|-0.10796|-0.04036|-0.03482||||||||14|14|14|15|15|15|15|15|15|15||||||||0|0|0||0|||0|0|0||||||||
2021-01-03 08:45:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-09-15|0.01802|18|0.588307|17|-0.920083|13|2020-09-15|0.01806|0.01807|0.01807|0.01806|0.01806|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01807|0.01805|0.01805|0.01806|0.01805|0.01806|0.01803|0.01802|0.01804|0.01804||0.01804|0.01804|996|748|601|514|439|644|1787|2306|2035|1896|2313|3924|9304|14114|15171|11229|9262|9581|11624|9615|4313||468|411|0.17039|0.0512|0.07065|0.09527|0.08543|0.06368|0.13262|0.18755|0.17133|0.12467|0.06271|0.16081|0.26178|0.1986|0.12318|0.24082|0.15704|0.24746|0.1512|0.15351|0.1095||0.12392|0.07908|-0.15927|-0.0746|-0.04616|-0.08166|-0.10239|-0.20231|-0.09965|-0.20054|-0.10495|-0.15138|-0.11924|-0.16894|-0.14691|-0.24217|-0.2005|-0.12402|-0.12799|-0.17117|-0.10214|-0.19243|-0.11398||-0.06352|-0.09371|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|14|14|14|14|15|15|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-01-03 08:45:23|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-09-15|0.02271|17|0.320179|17|-0.513146|13|2020-09-15|0.02273|0.02273|0.02273|0.02273|0.02273|0.02273|0.02273|0.02274|0.02274|0.02273|0.02274|0.02273|0.02272|0.02272|0.02273|0.02272|0.02273|0.02271|0.02271|0.02271|0.02271||0.02272|0.02272|2536|1999|1306|993|919|1611|3326|4544|4124|3902|3824|10183|18513|21759|20972|17304|12785|13560|19708|21346|9830||1587|1194|0.10118|0.02446|0.03566|0.04539|0.04041|0.04293|0.08397|0.08895|0.09065|0.0823|0.0406|0.08288|0.13417|0.1355|0.08453|0.1363|0.09949|0.15559|0.09036|0.06051|0.04842||0.0532|0.04842|-0.10351|-0.05759|-0.03856|-0.04876|-0.08559|-0.10053|-0.05322|-0.12402|-0.06779|-0.08281|-0.07766|-0.1279|-0.12614|-0.13117|-0.13327|-0.09352|-0.09043|-0.1047|-0.05225|-0.13163|-0.10095||-0.03424|-0.05848|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|14|14|14|14|15|15||||||||0|||0||||0||||||||||
2021-01-03 08:45:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-09-15|0.02871|4|0.12953|17|-0.168322|14|2020-09-15|0.02872|0.02872|0.02872|0.02872|0.02871|0.02872|0.02872|0.02872|0.02872|0.02872|0.02872|0.02872|0.02872|0.02871|0.02872|0.02872|0.02872|0.02871|0.02871|0.02871|0.02871||0.02871|0.02871|12912|9464|6592|4518|4631|9600|16266|21521|19362|19078|20254|25787|59547|101663|86207|65501|42585|47822|58416|59674|30132||6530|5441|0.02929|0.01401|0.01392|0.01348|0.0167|0.01793|0.02445|0.03175|0.03578|0.03235|0.01952|0.03104|0.04928|0.04712|0.04007|0.04159|0.02552|0.06|0.03377|0.03389|0.02256||0.02101|0.01577|-0.02882|-0.02408|-0.01864|-0.01113|-0.01291|-0.03062|-0.0299|-0.03632|-0.02979|-0.03386|-0.02719|-0.044|-0.03177|-0.05829|-0.05824|-0.03907|-0.03364|-0.01484|-0.03363|-0.03669|-0.02813||-0.01134|-0.02175|14|14|14|14|13|14|14|14|14|15|15|15|15|15|15|15|15|14|14|14|14|15|15|0|||||||0||||0|0|0|||0||||||||
2021-01-03 08:45:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-09-15|0.03949|0|0.032916|0|-0.019751|7|2020-09-15|0.03949|0.04607||0.03949|0.04387|0.04168|0.04168|0.04388|0.04168|33.36405|0.04608|0.04608|0.04607|0.04388|0.04606|0.04606|0.04936|0.04606||||||0.03949|82|99||81|63|65|5|109|31|5|0|40|2|39|12|58|5|2||||||53|0.02962|||0.01316|0.00987|0.01316|0.00658|0.01974|0.00658|||0.00658|0.01646|0.01317|0.00658|0.01316||||||||0.00658||-0.01316|||-0.00658|-0.00987|-0.00658|-0.01975|-0.00658|-0.00658|-0.01316|-0.01316|-0.00658|-0.00658|-0.00658|-0.01974|-0.00658|-0.00658||||||-0.01317|3|3|3|3|3|3|3|3|3|3|3|3|3|2|2|2|2|3|||||0|0|0|0|0|||0|0|0|0|0|||||||||
2021-01-03 08:45:24|CC.D.FGBL.UME.IP|0|none|||0|0|2020-09-15|0.00906|9|0.211046|13|-0.256144|13|2020-09-15|||||||0.00922|0.00907|0.00915|0.00906|0.00914|0.00914|0.00906|0.00914|0.00922|0.00906|0.00954|0.00922|0.00938|0.01105|||||||||||16346|32521|32497|31505|26654|24218|32166|38297|38287|28765|8377|3364|2448|2418|||||||||||0.05756|0.0641|0.05947|0.05192|0.04014|0.04048|0.06379|0.05705|0.07875|0.0421|0.03079|0.03434|0.03069|0.03356|||||||||||-0.05305|-0.06211|-0.05366|-0.06172|-0.05635|-0.04095|-0.05106|-0.05663|-0.06083|-0.0521|-0.02677|-0.02874|-0.0209|-0.02559|||||72|71|71|72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-01-03 08:45:25|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-09-15|0.02983|7|0.161339|7|-0.160848|11|2020-09-15|||||||0.02984|0.02983|0.02983|0.02983|0.03057|0.02984|0.03207|0.02983|0.03058|0.03134|0.04029||||||||||||||5510|11176|12491|11353|9377|6839|11643|13681|14595|7935|1742||||||||||||||0.0676|0.10162|0.06124|0.07765|0.04576|0.04176|0.04533|0.03816|0.05065|0.01196|0.02389||||||||||||||-0.04478|-0.03129|-0.05765|-0.07609|-0.01551|-0.08945|-0.07761|-0.06866|-0.04178|-0.0417|-0.07768||||||||7|7|7|8|8|8|8|8|8|8|8|||||||0|0|0||0|0|0||||||||||||
2021-01-03 08:45:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-09-15|0.0344|11|0.185989|7|-0.193117|6|2020-09-15|||||||0.03639|0.03537|0.03637|0.03525|0.03525|0.0344|0.03527|0.03613|0.037|0.03527|0.04474||||||||||||||3571|10062|10094|7551|6869|7526|8283|9989|11623|5962|1438||||||||||||||0.06025|0.07784|0.07572|0.04962|0.06186|0.05836|0.06176|0.05503|0.05952|0.05383|0.0436||||||||||||||-0.10108||-0.08926|-0.02747|-0.04406|-0.0757|-0.08087|-0.05278|-0.05779|-0.03884|-0.05522||||||||7|7|7|8|8|8|8|8|8|8|8|||||||0|0|0|0|0||0|0|0|0|0||||||||
2021-01-03 08:45:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-09-15|0.01588|0|0.058837|17|-0.071518|14|2020-09-15|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01588|0.01588|4280|3698|2856|2056|1868|3672|5462|9455|8669|6582|7482|11815|31332|53258|46690|42417|27603|40848|37552|32323|21705||2419|1805|0.01456|0.00477|0.00457|0.00697|0.00635|0.01171|0.00993|0.01351|0.02006|0.01725|0.01085|0.01314|0.02347|0.02477|0.01614|0.01858|0.01416|0.02648|0.01543|0.01748|0.01112||0.0131|0.0123|-0.01656|-0.01063|-0.00635|-0.00793|-0.00317|-0.01021|-0.01349|-0.01799|-0.01111|-0.01238|-0.01102|-0.01985|-0.02289|-0.02799|-0.02352|-0.02109|-0.01813|-0.00754|-0.01866|-0.01972|-0.01707||-0.00595|-0.01191|14|14|14|14|13|14|14|14|14|15|15|15|15|15|15|15|15|14|14|14|14|15|15||||||||||||0|0||||||||||||
2021-01-03 08:45:26|CC.D.DX.UME.IP|0|none|||0|0|2020-09-15|0.05278|2|0.429844|13|-0.370462|13|2020-09-15|0.05279|0.05307|0.05278|0.05278|0.05278|0.05279|0.05278|0.05279|0.05279|0.05279|0.05279|0.05278|0.0528|0.05281|0.0528|0.0528|0.0528|0.05282|0.0528|0.0528|0.06514||||433|402|302|245|213|289|553|929|724|548|562|669|1247|1963|2089|1118|822|669|1348|786|261||||0.05022|0.04436|0.04415|0.04232|0.04046|0.04525|0.06901|0.08425|0.07355|0.06765|0.08171|0.07774|0.09243|0.11549|0.12501|0.05128|0.07573|0.05457|0.06451|0.05201|0.0369||||-0.06117|-0.04743|-0.04592|-0.03286|-0.03317|-0.04673|-0.04732|-0.0883|-0.07447|-0.06326|-0.06843|-0.06998|-0.10064|-0.12008|-0.09385|-0.06676|-0.06434|-0.06509|-0.03872|-0.04955|-0.03728||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|0|0|0||||0|0|0|0||0||0|0|0|0||0||0||||
2021-01-03 08:45:27|CS.D.BITCOIN.CFE.IP|25|2021-01-02 08:00:00|2021-01-03 08:00:00|34547.46|11594.2|0.21728|2020-09-15|0.35244|22|4.030047|16|-6.89824|4|2020-09-15|0.35307|0.35292|0.35322|0.35322|0.35368|0.35379|0.3531|0.35374|0.35373|0.35365|0.3538|0.35385|0.35392|0.35372|0.35381|0.35351|0.35357|0.35335|0.35336|0.35347|0.35317|0.35255|0.35244|0.35256|3835|3229|3334|3105|3263|3047|2933|2768|3031|2976|3267|3603|3874|4221|4261|4198|4548|3975|3755|3612|3759|3891|4083|3595|0.31434|0.29986|0.19595|0.31246|0.18219|0.22219|0.31994|0.30119|0.27611|0.25263|0.25382|0.29719|0.29127|0.50038|0.3132|0.37788|0.40524|0.30343|0.2915|0.25659|0.29853|0.32339|0.38401|0.2429|-0.24506|-0.24996|-0.28063|-0.21037|-0.34629|-0.23536|-0.23828|-0.28978|-0.22195|-0.27356|-0.36623|-0.32111|-0.48104|-0.32739|-0.42053|-0.36292|-0.32308|-0.26017|-0.2449|-0.28877|-0.24885|-0.28295|-0.31217|-0.40312|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-03 08:45:28|CS.D.ETHUSD.CFE.IP|25|2021-01-02 08:00:00|2021-01-03 08:00:00|812.62|8347.1|0.39029|2020-09-15|0.52185|21|6.064312|13|-9.592344|4|2020-09-15|0.52415|0.52355|0.52429|0.52464|0.52575|0.52592|0.52522|0.52573|0.52544|0.52535|0.52581|0.52588|0.52642|0.52597|0.52642|0.52529|0.52555|0.52482|0.52482|0.52502|0.52387|0.52185|0.52529|0.52481|3567|3208|3159|2979|2834|2813|3026|2788|3022|2895|3067|3288|3592|3737|3801|3765|4299|3528|3374|3234|3244|2904|3646|3400|0.64695|0.6231|0.36603|0.43967|0.37463|0.37403|0.59917|0.55031|0.50401|0.5026|0.46916|0.44437|0.4503|0.7608|0.51011|0.64288|0.66761|0.59245|0.5405|0.45532|0.58037|0.48624|0.69313|0.48825|-0.47881|-0.44847|-0.43986|-0.38472|-0.57516|-0.41973|-0.4356|-0.47416|-0.43831|-0.47279|-0.54774|-0.60116|-0.72493|-0.44868|-0.76979|-0.54574|-0.65715|-0.44333|-0.46659|-0.44211|-0.43542|-0.41797|-0.53532|-0.56363|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|
2021-01-03 08:45:28|CS.D.CRYPTOB10.CFD.IP|25|2021-01-02 08:00:00|2021-01-03 08:00:00|6806.81|3498.6|0.58588|2020-09-15|1.20365|23|5.005519|13|-5.805563|23|2020-09-15|1.20626|1.20536|1.20655|1.20704|1.20872|1.21177|1.21075|1.20825|1.20796|1.20755|1.20844|1.20872|1.20916|1.20887|1.20982|1.20901|1.20896|1.20762|1.20743|1.20857|1.20673|1.20426|1.20388|1.20365|3104|3034|3006|2966|2930|2952|2968|2941|2991|2984|2981|2999|3068|3087|3084|3103|3164|3055|3019|3044|3030|3081|3080|2975|0.47641|0.49121|0.30665|0.37988|0.2601|0.30825|0.47647|0.44796|0.38016|0.45622|0.36635|0.38949|0.40162|0.63283|0.45872|0.53005|0.50568|0.42493|0.3924|0.32837|0.39667|0.41026|0.49561|0.3896|-0.3876|-0.36949|-0.4071|-0.36525|-0.44072|-0.34716|-0.38069|-0.36693|-0.3523|-0.34868|-0.45709|-0.55866|-0.61391|-0.49802|-0.63269|-0.43021|-0.46824|-0.37243|-0.36312|-0.43083|-0.39323|-0.38799|-0.443|-0.47284|87|87|87|87|87|86|86|101|101|101|101|101|101|101|101|100|100|100|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-03 08:45:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-09-15|0.1225|14|2.038435|14|-1.415925|12|2020-09-15|||||||||||||0.13041|0.1249|0.1225|0.1234|0.12459|0.12613|0.12375|0.12531|||||||||||||||||2437|3435|3298|2648|2179|2019|2286|2200|||||||||||||||||0.45977|0.55454|0.3535|0.25429|0.1866|0.2844|0.21228|0.19869|||||||||||||||||-0.51528|-0.32753|-0.24024|-0.24153|-0.24402|-0.27219|-0.22642|-0.18029|||||71|68|69|70|70|70|70|70||||||||||||||0||0|0|0||0|||||
2021-01-03 08:45:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-09-15|0.19999|7|0.448755|7|-0.968032|8|2020-09-15|||0.31682|0.2019|0.20006|0.20007|0.20003|0.19999|0.20012|0.20008|0.20378|0.20928|0.21484|0.23886|0.23898|0.24817|0.23883|0.25811|0.26285|0.26849|0.32939||||||221|656|870|857|943|897|717|479|338|328|398|581|476|388|382|353|289|111|1||||||0.04018|0.0855|0.06608|0.0789|0.07289|0.08084|0.06424|0.06292|0.04133|0.04488|0.04679|0.05792|0.07754|0.0428|0.05177|0.04852|0.04418|0.02977|||||||-0.04312|-0.02891|-0.07157|-0.07345|-0.05634|-0.06833|-0.11499|-0.03437|-0.05614|-0.04641|-0.05595|-0.06064|-0.06244|-0.04538|-0.03977|-0.03256|-0.03639|-0.04283|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|1||||0|0|0||0||||||||0|||||||||
2021-01-03 08:45:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-09-15|0.07036|2|0.352025|3|-0.27846|5|2020-09-15|||0.07036|0.0725|0.07249|0.07321|0.07179|0.08175|0.086|0.08816|0.09028|0.09387|0.0917|0.09455|0.08956|0.09382|0.09781|0.09993|0.09924|0.10496|0.09329||||||123|180|83|101|217|162|76|51|36|32|51|57|65|51|31|24|19|25|1||||||0.02853|0.04291|0.02735|0.03865|0.03932|0.03673|0.02909|0.03225|0.02499|0.02983|0.02859|0.03217|0.04612|0.02612|0.01732|0.02785|0.02524|0.02164|||||||-0.02538|-0.04446|-0.0192|-0.03712|-0.0466|-0.04128|-0.04193|-0.0398|-0.03399|-0.0269|-0.02518|-0.0328|-0.0332|-0.03287|-0.02517|-0.02094|-0.02435|-0.02477|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|2|||0|0||0|||||||||||||||||||
2021-01-03 08:45:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-09-15|0.01154|11|0.56061|8|-0.384748|10|2020-09-15|0.01607|0.01568|0.01561|0.01505|0.01524|0.0229|0.01579|0.015|0.01571|0.012|0.01325|0.01154|0.01237|0.01704|0.01164|0.01182|0.01182|0.01833|0.01275|0.01391|0.07445|0.09231|0.01852|0.01662|3758|4140|3594|3066|2834|3471|5793|7959|7379|6643|6355|6503|7360|8509|9364|7620|5863|5129|5049|5197|2698|3738|4561|2617|0.0463|0.03464|0.03405|0.02513|0.03433|0.03169|0.05963|0.0771|0.11461|0.10615|0.08397|0.0945|0.08988|0.08704|0.12721|0.07609|0.04833|0.05626|0.05214|0.04141|0.0292|0.03686|0.05866|0.03614|-0.03666|-0.03725|-0.03375|-0.02618|-0.02573|-0.03464|-0.06334|-0.12155|-0.08148|-0.06671|-0.09403|-0.08582|-0.07595|-0.09542|-0.09888|-0.09496|-0.05255|-0.05439|-0.04039|-0.03772|-0.04675|-0.02723|-0.01739|-0.02448|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||0|||0|0|0|0|0|0|0|0||0|0|||||
2021-01-03 08:45:31|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-09-15|0.00605|9|0.431889|13|-0.491945|13|2020-09-15|0.0072|0.00701|0.0068|0.00663|0.00644|0.00803|0.0072|0.00711|0.00753|0.00605|0.00612|0.00611|0.00662|0.00822|0.00627|0.0067|0.00659|0.00747|0.0066|0.00686|0.02399|0.03759|0.00802|0.00756|4925|5536|4633|3801|3433|4286|7472|10117|9239|8250|7713|7963|9554|11583|12620|9886|7293|6338|6247|6105|2799|3109|3935|2630|0.06682|0.05595|0.05362|0.03889|0.0391|0.04667|0.05764|0.10099|0.10124|0.07731|0.07915|0.08486|0.11417|0.15246|0.11502|0.0793|0.07795|0.07517|0.05282|0.05807|0.03421|0.02382|0.04519|0.04922|-0.05778|-0.04123|-0.05179|-0.04781|-0.04633|-0.04139|-0.07564|-0.10001|-0.08171|-0.07912|-0.09036|-0.09245|-0.10014|-0.1168|-0.12947|-0.0656|-0.07865|-0.05944|-0.06312|-0.0487|-0.03577|-0.02295|-0.02013|-0.03711|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0||0|0|0|0||0|0||0|0|0||0|0||||0||0|
2021-01-03 08:45:32|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-09-15|0.00792|14|0.534631|14|-0.592594|14|2020-09-15|0.0106|0.01013|0.01033|0.00975|0.01034|0.01475|0.01046|0.00936|0.0095|0.00917|0.00972|0.00871|0.00955|0.01349|0.00792|0.00878|0.00897|0.01156|0.0086|0.00991|0.04023|0.07032|0.01326|0.01153|5798|6609|5477|4531|4073|5110|8137|11489|10699|9639|9395|9394|10756|12837|14227|11297|8681|7486|7245|7439|3286|3483|4430|3361|0.079|0.0642|0.06202|0.05189|0.03767|0.06685|0.07282|0.12155|0.08722|0.08947|0.11504|0.11507|0.1045|0.15814|0.16003|0.09798|0.0785|0.07051|0.06176|0.07828|0.04769|0.04184|0.06417|0.04359|-0.07091|-0.04717|-0.05371|-0.05376|-0.04757|-0.06974|-0.09447|-0.12664|-0.12491|-0.10964|-0.11743|-0.11543|-0.13075|-0.13438|-0.1635|-0.09187|-0.09856|-0.07464|-0.06709|-0.05752|-0.03856|-0.03152|-0.0354|-0.0552|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0||0|0|0|||0||0|0|0|0|0|0|0|||0||
2021-01-03 08:45:33|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2020-09-15|0.03196|14|0.524408|7|-0.955498|14|2020-09-15|0.03882|0.0362|0.03578|0.03351|0.03478|0.04109|0.0383|0.03222|0.03426|0.03476|0.03274|0.03349|0.03449|0.04038|0.03196|0.03527|0.03451|0.03559|0.04133|0.03798|0.06146|0.0646|0.04484|0.03966|3168|3563|2926|2434|2154|2528|3672|4663|4149|3729|3543|3581|3907|4707|5272|4427|3677|3211|3336|2688|1330|2031|1966|2233|0.11065|0.11422|0.08401|0.07278|0.05991|0.07905|0.07078|0.11771|0.11276|0.09624|0.08936|0.10939|0.13637|0.14786|0.12729|0.13296|0.09663|0.07383|0.08659|0.08251|0.06749|0.05327|0.07741|0.06655|-0.11306|-0.09723|-0.08517|-0.09804|-0.06625|-0.08459|-0.11256|-0.13578|-0.11024|-0.09718|-0.10278|-0.10478|-0.1401|-0.14456|-0.19836|-0.1019|-0.08383|-0.09481|-0.10382|-0.08601|-0.0494|-0.05949|-0.06098|-0.07|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|||||0|0|||0|0|0||0||||||||
2021-01-03 08:45:33|CS.D.USDCAD.MINI.IP|0|none|||0|0|2020-09-15|0.0112|14|0.65229|14|-0.395728|14|2020-09-15|0.01462|0.01504|0.0137|0.01328|0.01312|0.01528|0.01412|0.01213|0.01254|0.0117|0.0113|0.01163|0.01221|0.01668|0.0112|0.01245|0.01237|0.01401|0.01144|0.01264|0.03315|0.04483|0.01571|0.01529|4451|5090|4053|3353|2880|3473|4776|6667|5844|5164|4803|4870|6082|7775|9060|7573|6302|5651|5957|6250|2675|2273|3088|2800|0.05707|0.04997|0.04995|0.04983|0.03714|0.05367|0.06498|0.06769|0.0671|0.06024|0.06082|0.07611|0.0734|0.10085|0.127|0.08454|0.06076|0.06501|0.05441|0.08015|0.04861|0.03253|0.04076|0.04155|-0.05739|-0.06325|-0.04397|-0.03346|-0.02914|-0.04413|-0.06102|-0.0815|-0.07613|-0.05655|-0.06098|-0.06622|-0.07596|-0.08956|-0.13121|-0.1045|-0.07524|-0.07055|-0.05668|-0.05031|-0.05307|-0.03042|-0.03778|-0.0352|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||||
2021-01-03 08:45:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2020-09-15|0.017|14|0.462543|14|-0.336559|14|2020-09-15|0.02438|0.02305|0.0221|0.02266|0.02319|0.02547|0.02345|0.02145|0.02199|0.0205|0.02104|0.01942|0.02078|0.02375|0.017|0.01915|0.01915|0.02015|0.01813|0.02159|0.03911|0.06404|0.02603|0.02535|2965|3059|2542|2202|2079|2459|4195|5656|5206|4781|4481|4567|5549|6633|7434|5644|4298|3632|3698|3785|1748|2366|2293|1821|0.05276|0.04154|0.03595|0.04131|0.02772|0.03555|0.0543|0.0899|0.07782|0.08221|0.06916|0.09465|0.09006|0.10396|0.12411|0.06238|0.07518|0.04966|0.05112|0.04149|0.03199|0.02534|0.03937|0.02939|-0.05257|-0.04492|-0.03781|-0.03425|-0.0324|-0.04876|-0.05903|-0.10001|-0.08996|-0.07489|-0.07801|-0.07634|-0.10469|-0.11047|-0.12499|-0.07435|-0.0555|-0.04531|-0.0482|-0.06198|-0.03357|-0.03297|-0.03158|-0.02353|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|
2021-01-03 08:45:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2020-09-15|0.01533|6|0.420574|7|-0.232234|1|2020-09-15|0.02827|0.01931|0.0173|0.01711|0.01671|0.01792|0.01533|0.01533|0.01593|0.0185|0.01949|0.02071|0.02012|0.02556|0.01972|0.02191|0.02349|0.02628|0.0231|0.02689|0.0525|0.07736|0.03718|0.02938|6234|8255|7331|5988|4664|5930|7041|7623|6999|6233|5667|6007|7216|8203|8715|7634|6366|5727|5631|5606|2296|1640|3517|4103|0.03831|0.06408|0.05438|0.03238|0.03064|0.03344|0.04259|0.05681|0.03782|0.0276|0.02661|0.0346|0.03289|0.03882|0.04659|0.02959|0.03488|0.0357|0.02416|0.01916|0.01971|0.01593|0.0224|0.0242|-0.04129|-0.07134|-0.03718|-0.03599|-0.02527|-0.03655|-0.04447|-0.04304|-0.04804|-0.02994|-0.0358|-0.03099|-0.03749|-0.04914|-0.0315|-0.03436|-0.02882|-0.0292|-0.02198|-0.01844|-0.02749|-0.02231|-0.01949|-0.02126|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-01-03 08:45:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-09-15|0.02366|9|0.496776|13|-0.428734|13|2020-09-15|0.03047|0.03021|0.03004|0.02984|0.03002|0.02905|0.02581|0.02506|0.02551|0.02366|0.02387|0.02409|0.02473|0.02739|0.02463|0.02635|0.02709|0.02743|0.0272|0.02796|0.05216|0.06996|0.03447|0.03153|6849|7538|6698|5940|5558|6689|8662|9919|9494|8983|8715|8812|9480|10316|10949|9865|8737|8060|7867|7911|4468|3121|4678|4731|0.06|0.04229|0.04923|0.04539|0.0464|0.04338|0.07429|0.10206|0.07901|0.08054|0.08988|0.09211|0.10104|0.11934|0.13574|0.06363|0.08131|0.06385|0.06404|0.04887|0.03134|0.02478|0.02918|0.04224|-0.06552|-0.05509|-0.05736|-0.03806|-0.03948|-0.04544|-0.05838|-0.09869|-0.09993|-0.07597|-0.07832|-0.08293|-0.11444|-0.15016|-0.10982|-0.07847|-0.0759|-0.06859|-0.04978|-0.05674|-0.04022|-0.02527|-0.03617|-0.04559|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-01-03 08:45:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2020-09-15|0.06606|9|0.947105|14|-0.691117|14|2020-09-15|0.19786|0.18788|0.18158|0.17395|0.1639|0.15438|0.09806|0.07435|0.06876|0.06606|0.0688|0.07908|0.06883|0.0854|0.07018|0.07562|0.09611|0.11076|0.10044|0.13675|0.26083|0.34029|0.27918|0.24623|8085|7833|6974|6447|5761|6076|7876|8924|8224|7524|7413|7813|8382|9113|9607|8641|7160|6672|6615|6769|4295|2424|5196|6051|0.09058|0.05582|0.06608|0.06371|0.06145|0.07131|0.17553|0.18152|0.1475|0.10782|0.12988|0.12311|0.1525|0.21286|0.1896|0.11013|0.09904|0.07883|0.07289|0.06107|0.06138|0.05322|0.05593|0.05893|-0.07416|-0.05694|-0.07028|-0.0487|-0.04802|-0.09545|-0.10813|-0.14789|-0.15593|-0.12359|-0.13469|-0.12843|-0.17275|-0.22463|-0.21553|-0.13571|-0.09962|-0.09061|-0.06389|-0.08629|-0.08446|-0.05768|-0.06473|-0.0608|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|
2021-01-03 08:45:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-09-15|0.00766|3|0.518406|13|-0.404873|5|2020-09-15|0.00856|0.00829|0.00801|0.00766|0.00798|0.00915|0.00907|0.00794|0.00806|0.00794|0.00767|0.00766|0.00821|0.01052|0.0077|0.00794|0.00774|0.00942|0.00778|0.00835|0.0288|0.05295|0.00976|0.00911|5368|4959|3685|3059|3076|3287|4455|5548|5058|4542|4247|4254|5838|7170|7793|5755|4069|3612|3636|3524|2047|4903|3567|2651|0.06769|0.05062|0.04665|0.03294|0.05032|0.04198|0.04909|0.05501|0.06049|0.04753|0.06722|0.05741|0.07735|0.10096|0.07719|0.04639|0.05194|0.05344|0.04297|0.04403|0.02858|0.02383|0.04547|0.03935|-0.08185|-0.05417|-0.03755|-0.03169|-0.044|-0.048|-0.05522|-0.06382|-0.06194|-0.05767|-0.04109|-0.05061|-0.09251|-0.0943|-0.07466|-0.05752|-0.04611|-0.03247|-0.04129|-0.03371|-0.02498|-0.02563|-0.03469|-0.04416|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||0|0||0|0|0||0||0|0||0|0|0||0|||0||
2021-01-03 08:45:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-09-15|0.08376|2|0.50033|3|-0.408726|2|2020-09-15||0.08494|0.08376|0.08376|0.08492|0.08493|0.10466|0.12326|0.13259|0.13489|0.14072|0.14655|0.14546|0.15132|0.14665|0.13965|0.15359|0.1488|0.14398|0.14641||||||1823|1349|1059|917|1210|1152|591|393|297|148|124|158|199|214|165|104|81|95|102||||||0.08078|0.07681|0.06662|0.06241|0.06628|0.07266|0.08328|0.06907|0.06203|0.04585|0.06218|0.05531|0.07172|0.07622|0.0573|0.05848|0.04568|0.0508|0.05124||||||-0.10187|-0.08354|-0.05538|-0.04836|-0.08029|-0.07723|-0.07259|-0.07646|-0.05961|-0.04469|-0.0512|-0.04823|-0.05642|-0.05258|-0.06162|-0.04346|-0.03257|-0.04011|-0.0456|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||||||
2021-01-03 08:45:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-09-15|0.05995|15|1.503135|14|-1.063756|12|2020-09-15|0.07088|0.07321|0.07046|0.06822|0.06754|0.06955|0.06754|0.06754|0.06756|0.06692|0.06971|0.06565|0.0638|0.06633|0.06059|0.05995|0.06058|0.06553|0.06321|0.0663|0.12829|0.14586|0.07383|0.06962|5687|5937|5121|4659|4473|5226|7590|9156|8884|8432|8443|8627|10096|10833|11408|10661|9902|9442|9719|10222|5041|2180|4145|3894|0.11333|0.11439|0.08956|0.09714|0.08279|0.13462|0.17525|0.15024|0.14929|0.13169|0.13846|0.17486|0.22217|0.22018|0.27884|0.19056|0.13389|0.17623|0.17164|0.13364|0.09964|0.05772|0.0818|0.07983|-0.10442|-0.10323|-0.0887|-0.07368|-0.072|-0.08926|-0.13351|-0.20038|-0.18907|-0.12414|-0.15736|-0.15719|-0.28622|-0.2153|-0.20798|-0.14523|-0.14875|-0.15369|-0.15619|-0.1374|-0.11023|-0.07719|-0.07568|-0.06906|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-03 08:45:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-09-15|0.0419|11|1.192686|14|-0.869309|7|2020-09-15|0.05438|0.05598|0.0544|0.05548|0.05404|0.0866|0.04759|0.07087|0.05369|0.04264|0.0434|0.0419|0.04568|0.04875|0.04533|0.05059|0.0506|0.06387|0.05317|0.05749|0.24784|0.34376|0.114|0.06437|13372|13929|12365|11309|10297|12573|18087|20334|19249|17921|17012|17493|19168|20783|21856|19235|16145|14755|14604|14311|9197|3152|8602|9206|0.12362|0.09975|0.0946|0.0902|0.07907|0.10838|0.22284|0.20523|0.189|0.15854|0.16182|0.14922|0.16676|0.2015|0.29749|0.15323|0.15151|0.11337|0.13902|0.09554|0.10749|0.12792|0.101|0.10283|-0.1316|-0.11181|-0.09603|-0.0672|-0.06188|-0.12923|-0.12233|-0.22559|-0.17423|-0.12221|-0.14016|-0.14501|-0.14591|-0.23087|-0.23245|-0.14176|-0.13163|-0.12086|-0.10249|-0.13036|-0.13352|-0.07133|-0.08973|-0.09518|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-03 08:45:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-09-15|0.17722|10|1.104871|13|-0.601373|7|2020-09-15|||||||0.2757|0.19411|0.19854|0.18476|0.17722|0.18501|0.19432|0.2408|0.19872|0.22704|0.24648||||||||||||||2968|11095|10235|9650|9175|8939|9552|10660|10920|9050|7339||||||||||||||0.16767|0.28496|0.17921|0.1672|0.152|0.14281|0.13213|0.18624|0.21829|0.14224|0.10392||||||||||||||-0.12158|-0.22565|-0.16675|-0.10915|-0.14156|-0.15748|-0.14835|-0.19207|-0.17815|-0.14551|-0.13514||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:45:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2020-09-15|0.03889|9|0.819812|14|-0.628839|7|2020-09-15|0.07273|0.06678|0.06334|0.0618|0.05745|0.06769|0.04891|0.05058|0.04543|0.03889|0.03967|0.04079|0.04272|0.04964|0.04236|0.04849|0.05156|0.05569|0.05373|0.05806|0.12616|0.1311|0.11235|0.08172|12322|13262|11601|10638|9531|11591|16067|18395|17148|15851|15208|15266|17222|19050|20271|17265|14617|13589|13379|13920|9045|3133|7979|8161|0.08358|0.06655|0.07081|0.08155|0.05635|0.08997|0.11503|0.13871|0.13395|0.10247|0.12694|0.13062|0.15092|0.15806|0.22623|0.10255|0.11118|0.07469|0.10445|0.07859|0.04514|0.04053|0.04323|0.06214|-0.10347|-0.06808|-0.06573|-0.04566|-0.05379|-0.06599|-0.12956|-0.17756|-0.1116|-0.11711|-0.11048|-0.09842|-0.15165|-0.19133|-0.15752|-0.12823|-0.11885|-0.10467|-0.07333|-0.08633|-0.06405|-0.04934|-0.04808|-0.06122|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-03 08:45:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2020-09-15|0.02415|6|0.420129|3|-0.204313|0|2020-09-15|0.03289|0.03018|0.02626|0.02595|0.02748|0.03108|0.02415|0.02931|0.02992|0.03172|0.03413|0.03534|0.03655|0.04108|0.03686|0.03662|0.04077|0.03993|0.03956|0.04169|0.06105|0.10342|0.04547|0.04111|3703|3864|3257|2801|2469|2822|3075|3729|3403|3185|2940|2988|3836|4325|4717|3651|3455|3080|3144|3416|1244|1512|2314|2708|0.04319|0.03735|0.04402|0.0468|0.0298|0.04189|0.05018|0.04967|0.04804|0.0426|0.04388|0.0435|0.0451|0.06104|0.07142|0.04531|0.04543|0.03464|0.0401|0.0356|0.01782|0.02223|0.04334|0.03031|-0.0542|-0.05404|-0.03811|-0.03691|-0.02838|-0.03827|-0.03358|-0.05651|-0.0453|-0.0373|-0.03723|-0.0439|-0.04742|-0.05916|-0.06121|-0.03247|-0.03993|-0.03103|-0.03095|-0.0234|-0.02343|-0.03745|-0.02364|-0.0317|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0||0||||0|0|0||||0|0|0||||0|
2021-01-03 08:45:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-09-15|0.05333|9|1.663348|14|-0.975135|10|2020-09-15|0.10764|0.10028|0.09714|0.09455|0.08127|0.07459|0.05828|0.05937|0.05644|0.05333|0.05465|0.05436|0.05371|0.0603|0.05334|0.05432|0.05594|0.06513|0.06469|0.0699|0.14765|0.16321|0.15933|0.12783|6225|6333|5857|5582|5315|5879|8527|9973|9550|9200|9101|9184|10096|10810|11396|10526|8909|7995|8050|8129|3668|2020|5438|5596|0.10762|0.10867|0.08857|0.09245|0.07297|0.1503|0.22925|0.21748|0.18582|0.16119|0.21839|0.18298|0.18713|0.19822|0.30586|0.16509|0.14063|0.12926|0.11992|0.1287|0.09005|0.06797|0.06884|0.08491|-0.10383|-0.13157|-0.09929|-0.07528|-0.07214|-0.07815|-0.19938|-0.2983|-0.18526|-0.17262|-0.21732|-0.17806|-0.21138|-0.20867|-0.21016|-0.16483|-0.18949|-0.11449|-0.1069|-0.09936|-0.09439|-0.07255|-0.05852|-0.09978|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-03 08:45:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2020-09-15|0.3535|13|1.140525|13|-1.208299|7|2020-09-15|0.35421|0.35418|0.35404|0.35397|0.35431|0.35415|0.35413|0.35412|0.35399|0.35406|0.35389|0.35402|0.35363|0.3535|0.35362|0.35363|0.35369||||||||35|134|93|59|21|105|218|248|195|130|108|187|273|412|358|365|101||||||||0.15599|0.15222|0.12137|0.11671|0.0573|0.11384|0.14739|0.20539|0.23549|0.1341|0.13591|0.1427|0.28598|0.27355|0.22036|0.23629|0.1655||||||||-0.10536|-0.19084|-0.12715|-0.06953|-0.06651|-0.14997|-0.1567|-0.30082|-0.191|-0.14802|-0.13212|-0.15624|-0.19783|-0.23424|-0.28769|-0.24308|-0.13996||||||||71|71|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|||0|||||||||0||0|||||||||||
2021-01-03 08:45:43|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-09-15|0.29635|10|3.196347|15|-4.91568|15|2020-09-15|||||||0.31668|0.30678|0.3063|0.3088|0.29635|0.29689|0.30866|0.30254|0.31293|0.3087|||||||||||||||994|1070|1395|1572|850|918|990|1228|1214|1752|||||||||||||||0.81318|0.61159|0.76011|0.80729|0.62065|0.4817|0.62986|0.61771|0.70423|1.03864|||||||||||||||-0.76143|-0.47044|-0.63708|-0.6522|-0.51414|-0.47737|-0.56653|-0.60508|-0.73989|-0.98331|||||||||72|72|72|72|72|72|72|72|72|72||||||||||0|||||||||||||||
2021-01-03 08:45:44|CC.D.W.UME.IP|0|none|||0|0|2020-09-15|0.13441|17|1.708522|16|-1.579057|15|2020-09-15|0.13701|0.13701|0.13467|0.13702|0.13469|0.137|0.13701|0.137|0.13703|0.13701|0.1357|0.13698|0.13698|0.13691|0.13463|0.13467|0.13444|0.13441|0.13695||||||1009|343|254|164|170|237|339|647|585|893|590|810|1118|6017|6382|4834|4615|3903|4498||||||0.2453|0.1197|0.09049|0.08618|0.12088|0.13105|0.1584|0.21756|0.21682|0.1895|0.18152|0.16381|0.30528|0.50578|0.48413|0.35005|0.31273|0.27003|0.2768||||||-0.22043|-0.14743|-0.10272|-0.11339|-0.10215|-0.14082|-0.14655|-0.25026|-0.2078|-0.18679|-0.18236|-0.14938|-0.20024|-0.68446|-0.34128|-0.4108|-0.31108|-0.28177|-0.24062||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|||||||||||||||||||||||||
2021-01-03 08:45:45|CC.D.KC.UME.IP|0|none|||0|0|2020-09-15|0.19236|13|2.840372|12|-3.54902|12|2020-09-15|||||||||0.20169|0.2017|0.20228|0.20084|0.20058|0.19236|0.19482|0.19307|0.19427|0.19732|||||||||||||||714|539|541|906|2151|2763|2750|2330|3110|987|||||||||||||||0.43535|0.26809|0.34845|0.43219|0.77081|0.62521|0.63145|0.6066|0.37272|0.22836|||||||||||||||-0.43584|-0.3725|-0.34429|-0.36773|-0.65174|-0.59683|-0.83268|-0.60866|-0.40592|-0.26731|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-03 08:45:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-09-15|0.15851|16|1.308423|1|-1.687018|13|2020-09-15|0.15882|0.15878|0.1588|0.15881|0.15878|0.15878|0.15875|0.15881|0.15879|0.1588|0.15875|0.15865|0.15858|0.15853|0.15859|0.15859|0.15851||||||||620|2114|1295|831|359|1137|1700|1819|1430|1052|885|1243|1688|3267|2982|2231|1447||||||||0.168|0.28507|0.2012|0.1206|0.0589|0.20184|0.19295|0.24902|0.2676|0.15845|0.15742|0.19305|0.26193|0.38242|0.28677|0.20289|0.18923||||||||-0.12266|-0.27379|-0.19663|-0.14797|-0.1049|-0.21538|-0.20829|-0.29202|-0.24096|-0.16514|-0.1456|-0.1569|-0.19616|-0.32256|-0.41324|-0.23158|-0.19558||||||||71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|||0|0|0|0|0||0||||0|0|||||||||
2021-01-03 08:45:46|CC.D.C.UME.IP|0|none|||0|0|2020-09-15|0.18741|13|3.049517|16|-1.766068|16|2020-09-15|0.19633|0.19729|0.19335|0.20079|0.1984|0.20226|0.1998|0.19861|0.20015|0.19817|0.19646|0.19461|0.19262|0.18741|0.19154|0.19147|0.19147|0.18947|0.19695||||||3395|960|752|288|273|416|543|1815|997|1404|1007|1623|2412|12180|14120|10871|11108|9728|10415||||||0.30105|0.15906|0.12049|0.07568|0.09526|0.084|0.14481|0.13048|0.21941|0.13854|0.1469|0.20308|0.18846|0.40401|0.29905|0.3085|0.32156|0.2012|0.21327||||||-0.28496|-0.14432|-0.07065|-0.09861|-0.14657|-0.11699|-0.11154|-0.22511|-0.12584|-0.16321|-0.17761|-0.19278|-0.2185|-0.32817|-0.32735|-0.2312|-0.28557|-0.16271|-0.20481||||||70|69|69|68|69|68|70|70|70|70|69|70|70|70|70|70|70|70|69|||||||||||||||||||||||||
2021-01-03 08:45:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-09-15|0.46712|3|1.822544|7|-1.533089|6|2020-09-15|||0.47862|0.46712|0.48609||0.47396|0.47184|0.47398|0.48115|||||||||||||||||202|242|124||195|408|233|401|||||||||||||||||0.51215|0.47815|0.20238||0.3862|0.4605|0.38941|0.51146|||||||||||||||||-0.40882|-0.38529|-0.28403||-0.36313|-0.45096|-0.44126|-0.46689|||||||||||||||68|68|68|68|68|68|68|||0||||0||0|0|||||||||||||||
2021-01-03 08:45:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2020-09-15|0.03007|14|1.774858|6|-1.708731|1|2020-09-15|0.03758|0.03715|0.03759|0.03824|0.03723|0.04009|0.03319|0.03256|0.03276|0.03166|0.03115|0.03272|0.03301|0.03502|0.03007|0.0305|0.03102|0.03175|0.0325|0.03362|0.04404||0.04759|0.04056|7460|10709|8282|6886|5979|8071|12013|12860|11827|10406|9700|11112|16813|21091|22574|18904|14818|13961|12950|12814|4984||5214|5021|0.16385|0.20696|0.09733|0.09043|0.07553|0.10232|0.19208|0.17713|0.15711|0.10334|0.09252|0.12157|0.25412|0.28401|0.31062|0.18875|0.14654|0.13471|0.1544|0.13196|0.08709||0.11794|0.11645|-0.11858|-0.17405|-0.12355|-0.10948|-0.09889|-0.12984|-0.12127|-0.17926|-0.18113|-0.1332|-0.09887|-0.14964|-0.19465|-0.29789|-0.26816|-0.19041|-0.18216|-0.15681|-0.16108|-0.13165|-0.09006||-0.09847|-0.13125|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-01-03 08:45:48|CC.D.HO.UME.IP|0|none|||0|0|2020-09-15|0.16537|9|2.307692|7|-2.365134|14|2020-09-15|0.16548|0.1655|0.16551|0.16551|0.16551|0.16556|0.16555|0.16545|0.16541|0.16537|0.16539|0.16542|0.16562|0.16566|0.16577|0.16567|0.16556|0.16539|0.16541|0.16548|0.16551||0.16561|0.1656|94|85|52|40|36|59|126|344|531|388|360|505|1234|2918|3036|2924|2021|2104|3365|496|302||129|54|0.19077|0.18429|0.17218|0.14778|0.1429|0.16226|0.24813|0.54583|0.40618|0.34198|0.24748|0.32625|0.28778|0.58425|0.63098|0.46204|0.39636|0.38166|0.33922|0.16113|0.11881||0.29857|0.15332|-0.26692|-0.24288|-0.20255|-0.12706|-0.15165|-0.20432|-0.27184|-0.3553|-0.3935|-0.27538|-0.27351|-0.33534|-0.54577|-0.57065|-0.66914|-0.40287|-0.30323|-0.38949|-0.31024|-0.18491|-0.15762||-0.25241|-0.16288|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0||||||0|0|0|0||0||0|0|0|||0||||||
2021-01-03 08:45:48|CC.D.HG.UME.IP|0|none|||0|0|2020-09-15|0.07028|16|1.369968|14|-2.001114|14|2020-09-15|0.07041|0.0704|0.07038|0.07038|0.0704|0.0704|0.07039|0.07041|0.07039|0.07039|0.07037|0.07033|0.0703|0.07029|0.07032|0.07033|0.07028|0.07031|0.07029|0.0703|0.07028||0.07034|0.07034|886|2537|1439|926|471|1398|2339|2962|1753|1516|1149|1936|3592|6302|5908|4245|4057|1667|1041|846|481||522|397|0.14308|0.27881|0.21943|0.12191|0.06778|0.20829|0.20486|0.26752|0.28004|0.17174|0.16335|0.21298|0.27487|0.39053|0.33042|0.24298|0.22041|0.11105|0.18574|0.12941|0.10498||0.17861|0.10907|-0.16759|-0.27967|-0.19429|-0.16527|-0.10648|-0.21584|-0.21999|-0.30697|-0.26063|-0.17117|-0.17011|-0.15838|-0.2402|-0.36055|-0.42759|-0.23523|-0.16718|-0.12707|-0.21955|-0.19047|-0.07578||-0.11457|-0.13651|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-01-03 08:45:49|CC.D.IRON.UME.IP|0|none|||0|0|2020-09-15|0.56112|15|3.581604|1|-2.184579|14|2020-09-15||0.57279|0.5731|0.57319||0.57346|0.57367|0.57771||||||0.57206|0.57162|0.56112||||||||||155554|75797|45956||76346|138111|0||||||155039|103178|140||||||||||0.6643|0.3528|0.27146||0.39986|0.4601|0.04431||||||0.66177|0.46852|||||||||||-0.55814|-0.48023|-0.32448||-0.48684|-0.46181|-0.02885||||||-0.51724|-0.53275|-0.02716|||||||||70|70|70|70|70|9|69|69|7||0||||0|||||||||0||||||||||
2021-01-03 08:45:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-09-15|0.3221|12|1.671566|8|-1.647012|14|2020-09-15|0.32291|0.32295|0.32281|0.32283|0.32272|0.32294|0.32282|0.32287|0.32289|0.32274|0.32262|0.32218|0.3221|0.32234|0.32234|0.3225|0.32252||||||||24|122|74|65|27|97|207|365|276|167|134|240|293|506|490|522|101||||||||0.13906|0.19645|0.13521|0.10966|0.07014|0.18046|0.19916|0.32533|0.29717|0.19855|0.19122|0.23828|0.27612|0.29511|0.43631|0.33659|0.17289||||||||-0.101|-0.23481|-0.12533|-0.12649|-0.0757|-0.22139|-0.15679|-0.2878|-0.29749|-0.15221|-0.1554|-0.18279|-0.25663|-0.3834|-0.42084|-0.40205|-0.16929||||||||71|71|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|||0|||||0||0|0||0|0|0|0|0||||||||
2021-01-03 08:45:50|CO.D.LH.FWM2.IP|0|none|||0|0|2020-07-31|0.2932|15|2.931854|13|-2.463433|14|2020-07-31||||||||||||||0.29421|0.29394|0.2932|0.29423|0.29405|0.29388|||||||||||||||||||1920|2054|1679|1568|2134|516|||||||||||||||||||0.9568|0.7937|0.59736|0.51648|0.60624|0.19144|||||||||||||||||||-0.80339|-0.85181|-0.57875|-0.9266|-0.59396|-0.3438||||||24|24|24|24|24|22||||||||||||||0|0|0||0|||||||
2021-01-03 08:45:50|CC.D.LC.UME.IP|0|none|||0|0|2020-09-15|0.12243|14|1.328281|14|-1.562868|14|2020-09-15||||||||||||||0.12457|0.12243|0.12353|0.12925|0.12851|0.12835|||||||||||||||||||1431|1808|1310|1133|2028|789|||||||||||||||||||0.32134|0.4773|0.23729|0.3046|0.2575|0.18614|||||||||||||||||||-0.22263|-0.36591|-0.25806|-0.26155|-0.25033|-0.13923||||||70|70|70|70|70|69||||||||||||||0|0||0|0|0||||||
2021-01-03 08:45:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-09-15|0.35091|11|2.063274|14|-1.620308|14|2020-09-15||0.37485|0.38028|0.37379|0.36355|0.37994|0.35267|0.35211|0.35428|0.35417|0.35792|0.35091|0.35601|0.3647|0.35348|0.36151|0.35402|0.36172|0.35386|0.37584|0.4459|4.66548||||133|127|134|165|182|915|2820|5114|4551|2311|2713|3041|4904|7240|9703|3377|1749|2098|459|440|72||||0.16177|0.18238|0.17452|0.18075|0.18441|0.31147|0.49416|0.38739|0.32972|0.25399|0.44347|0.27446|0.52368|0.72397|0.61256|0.36562|0.36274|0.49184|0.17008|0.10965|0.1142||||-0.23102|-0.20325|-0.15422|-0.29423|-0.21981|-0.30293|-0.4372|-0.31878|-0.34584|-0.33198|-0.41335|-0.64922|-0.53366|-0.45048|-0.31446|-0.23962|-0.37277|-0.36164|-0.20302|-0.26023|-0.14806|||32|32|32|32|32|32|32|32|33|34|34|34|34|34|34|32|32|32|32|32|24|||||||||||||||||||||||||
2021-01-03 08:45:51|CC.D.LB.UME.IP|0|none|||0|0|2020-09-15|0.13734|14|8.767004|14|-7.837951|15|2020-09-15|||||||||||||||0.13734|0.14104|0.14137|0.13873|0.14136|0.15388|||||||||||||||||||118|65|35|35|21|21|||||||||||||||||||1.18347|0.56657|0.47884|0.32474|0.47864|0.54164|||||||||||||||||||-1.09614|-1.08909|-0.56756|-0.5188|-0.2048|-0.36375|||||70|70|70|70|69|69|||||||||||||||0|0|0|0|0|0|||||
2021-01-03 08:45:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2020-09-15|0.1039|15|4.808173|6|-5.413865|3|2020-09-15|0.1388|0.12728|0.12648|0.1276|0.12241|0.14946|0.1318|0.12411|0.1267|0.122|0.12211|0.12029|0.11072|0.1156|0.10753|0.1039|0.11516|0.11134|0.11092|0.11304|0.25544||0.14857|0.14454|4733|9298|6666|5302|3779|6559|9000|7794|6492|5545|5191|6632|11672|15288|14955|11920|9257|8660|7350|6573|2981||4137|3457|0.33973|0.49343|0.33766|0.2693|0.27192|0.41033|0.45474|0.49379|0.33811|0.29808|0.32749|0.32796|0.51781|0.62621|0.54657|0.36086|0.45427|0.32177|0.43231|0.35774|0.2964||0.54175|0.34774|-0.3404|-0.47029|-0.33319|-0.34426|-0.17245|-0.45174|-0.428|-0.4774|-0.34924|-0.21958|-0.34246|-0.46899|-0.45609|-0.71501|-0.56499|-0.31831|-0.55446|-0.3683|-0.42402|-0.47448|-0.26596||-0.3373|-0.42618|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||0|0||0|0||0|0|0|0|0|0||0||0|0|0||||0||
2021-01-03 08:45:53|CC.D.NG.UME.IP|0|none|||0|0|2020-09-15|0.14873|14|3.590992|13|-3.542393|13|2020-09-15|0.14944|0.14947|0.14942|0.14936|0.14939|0.14932|0.14928|0.14913|0.14909|0.14912|0.14906|0.14908|0.14898|0.14884|0.14873|0.14899|0.14906|0.1494|0.14915|0.14924|0.14922||0.14896|0.14894|515|359|305|309|277|367|470|1309|746|857|1118|2677|5531|10874|10170|8174|8187|7250|13332|2215|1290||685|451|0.28968|0.16943|0.17808|0.25002|0.17967|0.29453|0.29833|0.52388|0.32351|0.40561|0.37088|0.75355|0.87134|1.0951|0.96399|0.69489|0.60608|0.63959|0.73889|0.27705|0.24439||0.35402|0.32715|-0.27551|-0.23257|-0.15677|-0.1572|-0.18129|-0.22058|-0.3027|-0.42764|-0.2265|-0.40048|-0.36788|-0.65881|-0.73453|-0.87132|-0.96154|-0.8086|-0.71002|-0.59433|-0.68886|-0.30416|-0.23009||-0.41525|-0.28926|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|73|73|||||||||||||||0|0|||||||||
2021-01-03 08:45:53|CC.D.CC.UME.IP|0|none|||0|0|2020-09-15|0.22181|14|1.908502|12|-2.215137|12|2020-09-15|||||||||0.22537|0.23263|0.23012|0.22663|0.22437|0.22664|0.22181|0.22695|0.22683|0.25833|||||||||||||||313|440|347|471|1485|1754|1927|2860|802|410|||||||||||||||0.26253|0.3548|0.29756|0.32409|0.48888|0.42004|0.49386|0.45315|0.24599|0.16308|||||||||||||||-0.23968|-0.35537|-0.26523|-0.32595|-0.46213|-0.45901|-0.593|-0.51634|-0.18296|-0.15314|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-03 08:45:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2020-09-15|0.21737|15|1.731494|1|-1.803473|14|2020-09-15|0.21787|0.21788|0.21784|0.21772|0.21786|0.218|0.21788|0.21784|0.21782|0.21778|0.21774|0.21779|0.21769|0.21766|0.21753|0.21737|0.21749||||||||88|892|467|303|58|384|654|359|234|181|131|196|401|1322|1006|747|365||||||||0.2276|0.36216|0.23324|0.21012|0.08706|0.24987|0.29336|0.26656|0.19738|0.19535|0.14282|0.17838|0.22751|0.40509|0.38557|0.3337|0.17828||||||||-0.17767|-0.32474|-0.29284|-0.17487|-0.08286|-0.34042|-0.25293|-0.2701|-0.20504|-0.16444|-0.13597|-0.18078|-0.23346|-0.43284|-0.42506|-0.26458|-0.19072||||||||71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71||0|||||0|0||||0||0|0||0||||||||
2021-01-03 08:45:55|CC.D.RB.UME.IP|0|none|||0|0|2020-09-15|0.16501|17|3.487863|13|-2.981633|14|2020-09-15|0.22163|0.19453|0.20357|0.21031|0.20125|0.19213|0.18094|0.16742|0.17173|0.17404|0.16722|0.17191|0.16978|0.16534|0.16556|0.1676|0.1722|0.16501|0.16746|0.16973|0.3231||0.2599|0.24908|112|103|56|48|39|42|134|273|531|379|359|490|1397|3119|3318|3248|2351|2770|4618|429|422||201|73|0.1905|0.22765|0.21002|0.14842|0.11957|0.14626|0.27425|0.40851|0.51069|0.34197|0.28258|0.3537|0.43538|0.71824|0.67054|0.6456|0.47868|0.58355|0.46073|0.21391|0.20625||0.38723|0.2039|-0.26307|-0.25772|-0.20627|-0.15746|-0.16657|-0.21833|-0.29582|-0.45146|-0.4399|-0.28409|-0.28372|-0.44293|-0.57254|-0.78128|-0.97191|-0.57717|-0.41657|-0.44796|-0.43745|-0.228|-0.25399||-0.32036|-0.214|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|||||0|0|0|||0|0||0||0||0|0||||0||
2021-01-03 08:45:55|CC.D.CT.UME.IP|0|none|||0|0|2020-09-15|0.29903|14|1.825862|16|-1.864536|1|2020-09-15||0.30897|0.30772|0.30457|0.30472|0.3047|0.30697|0.30248|0.30235|0.30228|0.30231|0.30228|0.30236|0.29905|0.29903|0.30182|0.30161|0.30163|0.30162|||||||217|62|37|18|57|126|127|110|119|114|180|622|1081|1511|1100|975|870|1382|||||||0.31543|0.13455|0.09965|0.0884|0.13529|0.15726|0.14671|0.13524|0.14212|0.14462|0.18958|0.23476|0.36401|0.3036|0.31219|0.33095|0.21093|0.20617|||||||-0.31634|-0.16052|-0.07225|-0.05641|-0.14216|-0.17209|-0.16699|-0.11976|-0.15184|-0.12446|-0.19259|-0.37626|-0.29133|-0.33072|-0.24324|-0.21934|-0.23015|-0.23567||||||71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0||||0|0||0|0|0|0|0|0|0||0||||||
2021-01-03 08:45:56|CC.D.OJ.UME.IP|0|none|||0|0|2020-09-15|0.35171|14|3.209491|14|-2.658403|13|2020-09-15|||||||||||||0.37099|0.39077|0.35171|0.35989|0.35745|0.45114|||||||||||||||||||79|68|98|79|64|101|||||||||||||||||||0.47073|0.44609|0.57915|0.38393|0.56494|0.51662|||||||||||||||||||-0.55341|-0.66417|-0.55611|-0.40412|-0.27991|-0.48707|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2021-01-03 08:45:56|CC.D.SB.UME.IP|0|none|||0|0|2020-09-15|0.24185|17|2.064472|16|-2.136681|15|2020-09-15||||||||0.24475|0.24238|0.24238|0.24482|0.24456|0.2475|0.24746|0.24231|0.24783|0.24207|0.24185||||||||||||||1711|1399|1142|1199|1894|4226|4514|5241|4713|8416|0||||||||||||||0.31143|0.30542|0.21392|0.2299|0.35172|0.42131|0.44532|0.42854|0.4038|0.62168|||||||||||||||-0.40018|-0.28421|-0.27178|-0.28673|-0.28429|-0.44703|-0.43761|-0.51002|-0.56621|-0.39613||||||||71|69|69|71|70|70|72|70|70|72|4|||||||||||||||||||||||||
2021-01-03 08:45:57|CC.D.O.UNC.IP|0|none|||0|0|2020-09-15|0.23482|14|2.100271|14|-3.147307|10|2020-09-15|0.26007|0.25263|0.25867|0.24634|0.26214|0.25924|0.24925|0.2448|0.24238|0.24851|0.24819|0.23931|0.24057|0.24193|0.23482|0.24819|0.25378|0.23791|0.25728||||||4|2|1|0|1|2|1|1|3|2|5|4|5|23|24|22|25|16|17||||||0.27568|0.13366|0.15115|0.10148|0.12215|0.14058|0.12453|0.12748|0.1074|0.16712|0.18784|0.19651|0.13689|0.42081|0.35857|0.33253|0.26418|0.29995|0.31097||||||-0.16779|-0.15199|-0.09133|-0.09718|-0.14075|-0.07829|-0.09819|-0.10654|-0.17702|-0.16287|-0.28052|-0.13996|-0.23292|-0.47981|-0.39524|-0.45073|-0.36563|-0.27691|-0.24206||||||53|51|50|40|34|43|52|49|49|43|44|52|49|59|61|62|62|62|61|||||||||||||||||||||||||
2021-01-03 08:45:58|CC.D.LCO.UME.IP|0|none|||0|0|2020-09-15|0.06498|8|2.332486|7|-2.513903|14|2020-09-15|0.06666|0.06712|0.06588|0.06588|0.06633|0.0655|0.06547|0.06504|0.06498|0.06498|0.06501|0.06501|0.06508|0.06551|0.06515|0.06509|0.06503|0.065|0.06501|0.06547|0.1026|0.13185|0.08087|0.08372|995|1459|1132|902|600|1036|3165|7430|15980|9404|7209|7134|9930|17615|20369|24780|12464|11674|22270|3003|1636|193|1321|413|0.21738|0.20878|0.21116|0.16097|0.14018|0.15844|0.30905|0.51264|0.48984|0.39571|0.26982|0.34835|0.27241|0.52694|0.60566|0.46776|0.44992|0.41889|0.35633|0.18014|0.14701|0.1236|0.46728|0.20016|-0.27351|-0.33735|-0.21884|-0.15549|-0.16498|-0.23736|-0.25344|-0.38957|-0.36571|-0.28251|-0.32314|-0.33997|-0.4648|-0.63354|-0.61556|-0.42852|-0.31037|-0.33466|-0.41204|-0.24899|-0.1881|-0.10182|-0.63145|-0.22866|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|66|17|15|0|||0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-01-03 08:45:58|CC.D.CL.UME.IP|0|none|||0|0|2020-09-15|0.06913|17|2.832499|7|-3.186228|14|2020-09-15|0.06929|0.0693|0.0693|0.06931|0.06933|0.06937|0.06934|0.06926|0.06921|0.0692|0.06924|0.06923|0.0693|0.0693|0.06938|0.0693|0.0717|0.06913|0.06916|0.06921|0.08611||0.06926|0.06928|3791|4405|2980|2254|1767|3005|5670|10494|13297|9289|8311|10170|17614|40589|43867|39445|25584|23687|39728|7644|4347||2673|1560|0.21726|0.22019|0.20592|0.17941|0.15616|0.16363|0.33954|0.53918|0.56734|0.38878|0.32101|0.37585|0.32998|0.66575|0.73471|0.5383|0.58654|0.48434|0.40231|0.20215|0.2039||0.32864|0.20991|-0.32751|-0.31961|-0.23829|-0.17301|-0.17351|-0.26318|-0.26813|-0.41843|-0.38185|-0.2895|-0.34753|-0.35682|-0.50824|-0.73743|-0.72302|-0.4795|-0.33072|-0.40553|-0.43441|-0.27771|-0.22334||-0.32691|-0.25569|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2021-01-03 08:45:59|CC.D.RR.UME.IP|0|none|||0|0|2020-09-15|0.28025|15|4.896885|18|-2.691527|18|2020-09-15|0.42873|0.42081|0.45627|||||||||||0.32405|0.29287|0.28025|0.2853|0.28939|0.29629||||||12|4|0|||||||||||51|81|65|51|35|23||||||0.29522|0.10256||||||||||||0.40577|0.52921|0.26867|0.18107|0.18959|0.32741||||||-0.33727|-0.24382||||||||||||-0.30588|-0.39735|-0.38846|-0.30397|-0.28396|-0.24095||||||59|58|4|67|69|69|69|69|68||||||||||||||||0|0|0|||||||
2021-01-03 08:45:59|CC.D.SM.UME.IP|0|none|||0|0|2020-09-15|0.13524|13|1.290693|16|-0.921271|16|2020-09-15|0.13536|0.13533|0.13534|0.13534|0.13535|0.13535|0.13535|0.13536|0.13532|0.13529|0.1353|0.13532|0.13533|0.13524|0.13532|0.13531|0.13528|0.13529|0.13531||||||650|290|167|117|92|144|230|405|344|325|345|434|596|3676|4094|3058|2836|2525|2851||||||0.14634|0.11672|0.08121|0.04549|0.04889|0.06582|0.0758|0.10357|0.12648|0.09874|0.09184|0.11914|0.11833|0.2933|0.25168|0.18838|0.24229|0.16398|0.13852||||||-0.15435|-0.11167|-0.08205|-0.06086|-0.06602|-0.07676|-0.08799|-0.10241|-0.08266|-0.06792|-0.09321|-0.11584|-0.12975|-0.21916|-0.24935|-0.19437|-0.21297|-0.1361|-0.15762||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|0|0|0|||0|0||0|0||0|0||0|0|0|0|||||||
2021-01-03 08:46:00|CC.D.BO.UME.IP|0|none|||0|0|2020-09-15|0.24938|17|2.3228|16|-1.335992|7|2020-09-15|0.26554|0.27219|0.2662|0.2679|0.26794|0.26784|0.26787|0.26607|0.26561|0.26798|0.26347|0.26184|0.25775|0.24959|0.25174|0.25397|0.25378|0.24938|0.25397||||||306|255|215|123|110|140|234|246|292|355|189|233|380|1869|2482|1893|1620|1577|1620||||||0.33047|0.32042|0.26921|0.17394|0.13456|0.17235|0.2421|0.28844|0.20171|0.20085|0.13474|0.14748|0.20189|0.38111|0.41485|0.25717|0.3323|0.21113|0.22522||||||-0.24391|-0.19066|-0.18697|-0.14633|-0.12846|-0.18056|-0.24558|-0.22258|-0.20814|-0.19716|-0.12911|-0.16994|-0.12606|-0.35178|-0.39535|-0.27943|-0.22839|-0.1735|-0.20377||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69||0|||||0||0||||0|0|||0||0||||||
2021-01-03 08:46:01|CC.D.S.UME.IP|0|none|||0|0|2020-09-15|0.133|18|1.920865|16|-0.911719|16|2020-09-15|0.13318|0.13312|0.13311|0.13312|0.13313|0.13313|0.13312|0.13314|0.13313|0.13312|0.13312|0.13313|0.13311|0.13305|0.13312|0.13311|0.13305|0.13304|0.133||||||2687|1997|1120|614|342|737|1095|1147|1136|1227|853|1316|2210|10990|11726|9227|8852|7111|6988||||||0.16688|0.17547|0.11149|0.06246|0.05539|0.08123|0.1166|0.10922|0.10493|0.07611|0.09194|0.1053|0.13283|0.22831|0.17149|0.20016|0.18853|0.1123|0.14028||||||-0.14851|-0.1399|-0.08697|-0.07091|-0.06127|-0.09326|-0.08171|-0.11619|-0.10575|-0.10137|-0.09007|-0.11496|-0.10048|-0.15805|-0.20774|-0.15784|-0.16016|-0.13687|-0.09544||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69||||||||||||||0|0||||||||||
2021-01-03 08:46:02|CS.D.PALL.CFM.IP|0|none|||0|0|2020-09-15|1.16632|14|3.727215|13|-3.628128|15|2020-09-15|1.2491|1.24281|1.23981|1.23556|1.22424|1.2283|1.20831|1.20453|1.20892|1.19322|1.19779|1.19907|1.1677|1.21594|1.16632|1.17152|1.17109|1.18477|1.16904|1.18234|1.22881||1.26009|1.25146|301|412|359|348|319|382|420|452|403|306|288|351|671|791|755|588|654|492|377|414|300||295|221|0.30653|0.24867|0.15176|0.22276|0.30552|0.24363|0.33673|0.54735|0.39761|0.43424|0.30288|0.31022|0.672|0.72959|0.50755|0.43781|0.56501|0.25859|0.26386|0.26171|0.17568||0.31374|0.26002|-0.3981|-0.27981|-0.23065|-0.28299|-0.15773|-0.23022|-0.32092|-0.37924|-0.56313|-0.28374|-0.24836|-0.328|-0.6551|-0.68811|-0.554|-0.63708|-0.57746|-0.40357|-0.30962|-0.30669|-0.39926||-0.25368|-0.25833|59|61|61|61|61|62|64|71|71|72|72|72|72|72|72|72|71|70|70|70|70|62|60|0|0|0|||0|||0|||0|0|0|0|0|0||0||0||||
2021-01-03 08:46:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2020-09-15|0.47858|18|2.110531|22|-2.256008|12|2020-09-15|0.99044|0.94382|0.85537|0.79081|0.76416|0.77228|0.75625|0.71575|0.75788|0.72199|0.73386|0.69318|0.49141|0.6694|0.56324|0.56053|0.50959|0.59278|0.47858|0.49122|1.38512||1.14691|1.04942|777|1207|771|567|446|728|968|1005|924|714|647|819|1799|2538|2525|1757|1323|1170|956|814|368||499|501|0.37745|0.43306|0.28174|0.19625|0.25653|0.39515|0.36894|0.54336|0.43388|0.30374|0.31378|0.35547|0.69483|0.6275|0.64415|0.42843|0.39922|0.33006|0.34986|0.31136|0.21543||0.62978|0.28678|-0.30674|-0.38515|-0.2998|-0.30227|-0.18029|-0.32101|-0.24045|-0.33678|-0.46379|-0.37241|-0.33827|-0.34301|-0.74501|-0.83627|-0.61788|-0.42513|-0.42123|-0.39793|-0.34563|-0.27135|-0.56971||-0.35765|-0.40387|58|60|60|60|61|61|63|71|71|72|72|72|72|72|72|71|70|70|70|70|70|61|59|||0|0||0|||0||0|||||||0|0|0|||||
2021-01-03 08:46:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2020-09-15|0.26716|14|1.475705|5|-1.57217|14|2020-09-15|0.26811|0.26825|0.26812|0.26801|0.26808|0.26803|0.26779|0.26793|0.2679|0.26789|0.26785|0.26762|0.26743|0.26725|0.26716|0.2673|0.26733||||||||52|599|284|202|46|347|684|570|460|313|258|384|548|1181|1099|601|220||||||||0.1555|0.2838|0.18988|0.17697|0.09581|0.2586|0.31215|0.2479|0.29179|0.18447|0.18174|0.25128|0.21434|0.42399|0.4179|0.22232|0.1283||||||||-0.13127|-0.31659|-0.22093|-0.15231|-0.08632|-0.26034|-0.25527|-0.35479|-0.30934|-0.18326|-0.16779|-0.16134|-0.18543|-0.36947|-0.4946|-0.20105|-0.16132||||||||71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|||||||0||0||0|||0|||||||||||
2021-01-03 08:46:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2020-09-15|0.20606|10|2.6407|7|-2.72636|7|2020-09-15|||||||0.26505|0.2197|0.2246|0.21522|0.20606|0.2062|0.21092|0.21087|0.20695|0.20704|0.22489|0.2397|0.22114|0.26177|||||||||||4189|42210|32986|32632|30262|30856|31994|36559|39847|50673|10747|4144|1525|2906|||||||||||0.54103|1.14878|0.85654|0.52938|0.48054|0.57028|0.57131|0.5709|0.6503|0.49317|0.29458|0.23283|0.36496|0.37451|||||||||||-0.59317|-0.90089|-0.68446|-0.52783|-0.55408|-0.5054|-0.5689|-0.62366|-0.85435|-0.40747|-0.38967|-0.38464|-0.29386|-0.27458|||||35|35|35|35|34|34|34|35|35|35|34|34|33|35|||||||||0||||||||||||||||
2021-01-03 08:46:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-09-15|1.7526|13|3.494646|13|-3.49968|19|2020-09-15||||||||||||||1.7526|1.75721|1.75651|1.75395|1.75525|1.7571|1.75735||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||0.96805|0.85616|0.47635|0.58443|0.34134|0.38517|0.3391||||||||||||||||||-0.73249|-0.85819|-0.52847|-0.34121|-0.42206|-0.46238|-0.51189|||||68|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-01-03 08:46:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.705088|8|-1.895404|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46197|0.57423|0.38383|0.32819|0.33329|0.34019|0.37588|0.3767|0.24527||||||||||||||||-0.40592|-0.57359|-0.33603|-0.36579|-0.33465|-0.34031|-0.34563|-0.52088|-0.22533|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:05|KB.D.AERO.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.860081|13|-1.858685|8|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53627|0.41975|0.35774|0.33799|0.2807|0.28091|0.41947|0.34215|0.24663||||||||||||||||-0.45789|-0.4577|-0.39237|-0.33972|-0.3651|-0.25968|-0.33275|-0.53843|-0.21246|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:05|KB.D.DRINKS.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.570232|12|-1.630458|8|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34956|0.34123|0.28049|0.24979|0.25837|0.37916|0.2868|0.34905|0.15045||||||||||||||||-0.3661|-0.34229|-0.27882|-0.24117|-0.25269|-0.23937|-0.27294|-0.314|-0.23506|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.590719|8|-1.31058|7|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31059|0.32894|0.26232|0.22428|0.17511|0.30109|0.29494|0.30232|0.20377||||||||||||||||-0.45611|-0.28427|-0.24261|-0.2037|-0.27405|-0.22338|-0.21599|-0.38969|-0.22157|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.516477|8|-1.563855|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40915|0.43655|0.32836|0.32229|0.26554|0.32608|0.34324|0.47251|0.30094||||||||||||||||-0.52209|-0.41747|-0.32424|-0.25468|-0.33943|-0.31791|-0.455|-0.56459|-0.29006|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:07|KB.D.ELECTY.CASH.IP|0|none|||0|0|2020-09-15|0|7|2.106605|7|-2.22715|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46827|0.32675|0.3646|0.27417|0.32015|0.41066|0.29283|0.29421|0.23372||||||||||||||||-0.32606|-0.29495|-0.3605|-0.25523|-0.22863|-0.24311|-0.39244|-0.40113|-0.23636|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:08|KB.D.EE.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.940689|7|-1.236986|15|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33894|0.36101|0.31745|0.27303|0.19704|0.23403|0.31563|0.29123|0.24795||||||||||||||||-0.35707|-0.28413|-0.27917|-0.22878|-0.24631|-0.26957|-0.34291|-0.33757|-0.20091|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0||0|0|0|0|||||||||
2021-01-03 08:46:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.430856|12|-1.679419|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37958|0.31769|0.25348|0.19135|0.18898|0.27693|0.28702|0.26945|0.17766||||||||||||||||-0.32239|-0.30995|-0.27162|-0.22805|-0.24868|-0.22701|-0.23944|-0.39136|-0.197|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:09|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-09-15|0|7|3.359443|7|-3.165595|8|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.60852|0.51874|0.51911|0.39272|0.32215|0.45182|0.46875|0.4435|0.24876||||||||||||||||-0.57663|-0.72912|-0.47613|-0.33168|-0.37277|-0.3873|-0.45746|-0.50985|-0.27955|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0||0|0|0||||||||||
2021-01-03 08:46:09|KB.D.FDR.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.255604|14|-1.596774|7|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42364|0.28948|0.32682|0.23614|0.2017|0.24259|0.30582|0.27904|0.1555||||||||||||||||-0.39202|-0.31435|-0.23966|-0.16518|-0.25198|-0.21467|-0.27659|-0.21197|-0.15075|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.628195|8|-1.573095|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4009|0.42038|0.27096|0.24388|0.25503|0.23885|0.25668|0.33467|0.20779||||||||||||||||-0.3985|-0.31809|-0.29086|-0.22589|-0.24121|-0.25468|-0.27091|-0.34128|-0.17088|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:10|KB.D.WATER.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.180033|8|-0.992421|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37728|0.3727|0.24239|0.25759|0.20995|0.23978|0.28985|0.29034|0.18843||||||||||||||||-0.24032|-0.31302|-0.21902|-0.21256|-0.21792|-0.20203|-0.35138|-0.35248|-0.20615|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2020-09-15|0|7|2.221069|8|-2.397222|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.519|0.46093|0.3181|0.39213|0.24695|0.33364|0.29653|0.32772|0.32163||||||||||||||||-0.51636|-0.48036|-0.36228|-0.35806|-0.3966|-0.30589|-0.29281|-0.60225|-0.2674|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.625941|8|-4.094083|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42209|0.30751|0.24011|0.26399|0.20027|0.30417|0.28877|0.28191|0.22891||||||||||||||||-0.39993|-0.34037|-0.36348|-0.23514|-0.243|-0.19584|-0.27138|-0.43291|-0.23201|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.845844|12|-1.500179|10|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40741|0.36583|0.3419|0.26374|0.28794|0.29172|0.35988|0.3001|0.21253||||||||||||||||-0.48808|-0.31015|-0.20438|-0.27526|-0.30139|-0.30441|-0.39862|-0.4485|-0.20532|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.327962|12|-1.114218|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37654|0.41999|0.21785|0.21677|0.22408|0.21092|0.24452|0.26267|0.16538||||||||||||||||-0.35305|-0.29756|-0.20092|-0.22255|-0.23134|-0.2679|-0.2886|-0.30035|-0.23211|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.972607|7|-1.64199|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4972|0.3654|0.2565|0.27653|0.20467|0.2305|0.29525|0.31774|0.19645||||||||||||||||-0.3162|-0.3475|-0.26508|-0.25182|-0.26633|-0.25713|-0.2525|-0.42789|-0.26588|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:14|KB.D.BUS.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.925592|7|-2.287411|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5574|0.37259|0.37181|0.36526|0.40796|0.36536|0.31642|0.43344|0.28766||||||||||||||||-0.47886|-0.32932|-0.34565|-0.31653|-0.41193|-0.34062|-0.36698|-0.43971|-0.23058|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2020-09-15|0|7|4.883763|8|-1.918526|8|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.51798|0.59727|0.39803|0.43464|0.28048|0.38414|0.41923|0.39896|0.30866||||||||||||||||-0.69519|-0.46478|-0.46851|-0.32124|-0.43417|-0.34146|-0.45277|-0.63794|-0.22431|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:17|KB.D.MEDIA.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.408886|12|-1.255891|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32704|0.32117|0.26812|0.24231|0.21949|0.2823|0.24436|0.2489|0.18979||||||||||||||||-0.2978|-0.30891|-0.29607|-0.2734|-0.24885|-0.24129|-0.2585|-0.42731|-0.22534|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:18|KB.D.MINING.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.826415|7|-2.315522|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43076|0.44367|0.26279|0.2844|0.2767|0.27494|0.35725|0.42192|0.25839||||||||||||||||-0.58469|-0.41377|-0.34566|-0.26905|-0.29304|-0.21327|-0.39259|-0.494|-0.25726|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-09-15|0|7|3.516664|10|-1.118542|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43696|0.36318|0.31331|0.31876|0.23213|0.29955|0.2382|0.25448|0.16361||||||||||||||||-0.3074|-0.30453|-0.29282|-0.23481|-0.2723|-0.19026|-0.27136|-0.32009|-0.1719|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:22|KB.D.OIL.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.847748|13|-2.181728|7|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52055|0.61065|0.4666|0.36447|0.3201|0.44755|0.47009|0.56852|0.31656||||||||||||||||-0.55266|-0.52802|-0.45629|-0.33428|-0.37484|-0.35572|-0.56474|-0.64136|-0.26374|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2021-01-03 08:46:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-09-15|0|7|3.975696|7|-4.72846|8|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.17544|0.98564|0.65292|0.6199|0.67483|0.58292|0.85305|0.6399|0.49673||||||||||||||||-0.9674|-0.92313|-0.76265|-0.55594|-0.69628|-0.61457|-0.79103|-0.90791|-0.4744|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.426382|8|-1.40115|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38884|0.35522|0.27626|0.22732|0.22199|0.26996|0.24989|0.3053|0.22991||||||||||||||||-0.29228|-0.32015|-0.20062|-0.21444|-0.22424|-0.21708|-0.26047|-0.36446|-0.16349|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:24|KB.D.REAL.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.310774|12|-1.518105|7|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46006|0.31463|0.28597|0.25781|0.15114|0.28679|0.2419|0.24843|0.19387||||||||||||||||-0.41018|-0.31331|-0.21123|-0.21295|-0.22223|-0.19674|-0.25846|-0.35529|-0.18991|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.782319|7|-1.570027|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43386|0.2917|0.25749|0.29256|0.2445|0.30691|0.28694|0.33298|0.24245||||||||||||||||-0.46154|-0.42135|-0.24028|-0.24036|-0.27477|-0.25085|-0.3548|-0.38666|-0.2375|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.755327|7|-1.348291|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39559|0.32874|0.26917|0.24347|0.18882|0.2297|0.20978|0.27164|0.17292||||||||||||||||-0.30992|-0.30771|-0.26369|-0.24993|-0.28297|-0.21749|-0.27048|-0.42818|-0.25208|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2020-09-15|0|7|1.684522|8|-1.668573|9|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35318|0.37489|0.27215|0.27341|0.24858|0.29631|0.38448|0.28853|0.2419||||||||||||||||-0.39702|-0.3502|-0.30559|-0.24143|-0.27107|-0.24046|-0.35635|-0.38162|-0.23387|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2020-09-15|0|7|2.352516|8|-2.674532|14|2020-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5615|0.52632|0.34775|0.35862|0.38886|0.42859|0.50837|0.39495|0.24034||||||||||||||||-0.56305|-0.51413|-0.43184|-0.31403|-0.32843|-0.31713|-0.4413|-0.59164|-0.26242|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-03 08:46:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-09-15|0.30021|10|1.749871|11|-3.326613|13|2020-09-15||||||||0.30053|0.30028|0.30033|0.30021|0.30057|0.30044|0.30044|0.30036|0.30046||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41356|0.31856|0.26679|0.28806|0.25292|0.28171|0.25249|0.36556|0.18835||||||||||||||||-0.33787|-0.36312|-0.22966|-0.23745|-0.24309|-0.18767|-0.48528|-0.41779|-0.23845|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0|0||0|||||||||
2021-01-03 08:46:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-09-15|0.40197|0|1.237113|1|-1.395656|0|2020-09-15|0.40197|0.40244|0.40245|0.40283|0.4028|0.40246|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29059|0.26198|0.24354|0.26321|0.22064|0.2005|||||||||||||||||||-0.33722|-0.33622|-0.27036|-0.2147|-0.20366|-0.26096|||||||||||||||||||71|71|71|71|71|71||0||0|||||||||||||||||||||
2021-01-03 08:46:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-09-15|0.40037|3|1.619035|1|-1.19975|2|2020-09-15|0.4013|0.40068|0.40093|0.40037|0.40061|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38007|0.36326|0.3115|0.21865|0.22745|0.24319|||||||||||||||||||-0.38902|-0.29698|-0.35924|-0.25539|-0.23272|-0.25958|||||||||||||||||||70|71|71|71|71|71|0|0|0|0||0|||||||||||||||||||
2021-01-03 08:46:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-09-15|0.40068|3|1.283143|0|-1.58815|1|2020-09-15|0.4008|0.40077|0.40081|0.40068|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34004|0.23413|0.25257|0.2284|0.23006|0.17705|||||||||||||||||||-0.38469|-0.30759|-0.27581|-0.215|-0.19597|-0.22512|||||||||||||||||||71|71|71|71|71|71|0||0|0|||||||||||||||||||||
2021-01-03 08:46:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-09-15|0.40076|5|1.590379|1|-1.723341|1|2020-09-15|0.40078|0.4008|0.40088|0.40087|0.4009|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.45387|0.41317|0.33909|0.2361|0.20476|0.24776|||||||||||||||||||-0.58641|-0.45453|-0.36355|-0.23117|-0.28773|-0.29525|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-01-03 08:46:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-09-15|0.40064|5|1.462519|0|-1.737013|0|2020-09-15|0.40092|0.4009|0.40069|0.40081|0.40088|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39197|0.31417|0.33186|0.2593|0.20196|0.19163|||||||||||||||||||-0.45452|-0.4207|-0.27439|-0.22019|-0.26899|-0.25738|||||||||||||||||||71|71|71|71|71|71||0||0|0|0|||||||||||||||||||
2021-01-03 08:46:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-09-15|0.4008|0|1.971793|0|-2.24491|0|2020-09-15|0.4008|0.40081|0.40081|0.40081|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.6436|0.40698|0.22265|0.23624|0.23015|0.14801|||||||||||||||||||-0.53302|-0.27305|-0.30455|-0.247|-0.2736|-0.27621|||||||||||||||||||71|71|71|71|71|71|0|0|0|0|0|0|||||||||||||||||||
2021-01-03 08:46:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-09-15|0.40074|4|0.966328|0|-1.196185|1|2020-09-15|0.40099|0.40075|0.40093|0.4009|0.40074|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40637|0.31434|0.2412|0.24667|0.21087|0.28485|||||||||||||||||||-0.41758|-0.40765|-0.30442|-0.26933|-0.29618|-0.22945|||||||||||||||||||70|71|71|71|71|71|0|0|0|0|0||||||||||||||||||||
2021-01-03 08:46:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-09-15|0.40074|3|1.26501|2|-1.194763|1|2020-09-15|0.40082|0.40087|0.40086|0.40074|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35035|0.28531|0.23753|0.20073|0.22007|0.17755|||||||||||||||||||-0.33403|-0.31369|-0.25845|-0.20459|-0.23456|-0.23113|||||||||||||||||||71|71|71|71|71|71|0|0|0|0||0|||||||||||||||||||
2021-01-03 08:46:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-09-15|0.40076|1|1.494894|3|-1.244632|1|2020-09-15|0.401|0.40076|0.40084|0.40089|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32663|0.24645|0.30738|0.36005|0.27937|0.28563|||||||||||||||||||-0.4053|-0.38307|-0.30316|-0.23321|-0.28538|-0.26184|||||||||||||||||||70|71|71|71|71|71|0|0|0|0||0|||||||||||||||||||
2021-01-03 08:46:31|SE.D.MMM.CASH.IP|0|none|||0|0|2020-09-15|0.03066|15|19.307692|8|-3.690838|8|2020-09-15|||||||||2.25824|6.92448|4.88949|0.8343|5.07096|0.05815|0.04183|0.03066|0.03242|0.03379|0.03114|0.03693|0.92871|14.85313|8.00928|9.93696|||||||||59|94|348|1722|3506|229980|226070|173808|145515|132862|147983|425163|89332|1771|1035|790|||||||||5.40818|0.59315|0.57839|0.63285|0.34682|0.84098|0.48877|0.28031|0.34302|0.22005|0.28198|0.3704|0.09021|0.25799|0.26513|0.14553|||||||||-1.99739|-0.67347|-0.66961|-0.34808|-0.36103|-0.56543|-0.66232|-0.35276|-0.25312|-0.29801|-0.27122|-0.36262|-0.55159|-0.15384|-0.31602|-0.29986|70|62|67|70|70|70|70|70|70|70|70|70|70|49|42|44||||||||||||||0|0|0|0||0|0|0||||
2021-01-03 08:46:32|SA.D.AXP.CASH.IP|0|none|||0|0|2020-09-15|0.02281|18|48.79003|8|-4.642218|13|2020-09-15|||||||||3.79858|29.74315|17.20325|2.14814|0.6953|0.04629|0.03106|0.02826|0.02639|0.02682|0.02281|0.02803|0.65676|8.3908|6.76609|15.9818|||||||||780|336|499|3722|6829|419992|441155|316066|267384|235449|269542|663069|224112|2909|2812|1071|||||||||5.69009|0.26164|0.2898|0.58223|0.41489|0.85583|0.60516|0.48484|0.46446|0.29721|0.47202|0.39617|0.09971|0.19561|0.20621|0.18263|||||||||-0.42371|-0.91212|-0.51004|-0.4531|-0.42759|-0.9274|-0.92966|-0.45902|-0.3364|-0.45847|-0.38138|-0.40056|-0.39999|-0.2775|-0.28506|-0.42735|70|60|63|70|70|70|70|70|70|70|70|70|70|51|48|52||||||||||||||||||0||0|||||
2021-01-03 08:46:33|UA.D.AAPL.CASH.IP|0|none|||0|0|2020-09-15|0.01135|16|4.735898|20|-6.874274|13|2020-09-15|||||||||0.12493|0.12626|0.10585|0.03943|0.03815|0.01906|0.01376|0.01229|0.01135|0.01153|0.01227|0.0277|0.03886|0.04841|0.03881|0.04262|||||||||92952|61399|88004|693430|788216|12493142|11808618|8705816|6852556|6113271|7443114|13089467|4691562|312632|187375|199345|||||||||0.33623|0.25437|0.21683|0.36286|0.37258|0.64298|0.58814|0.51662|0.40902|0.33625|0.49035|0.42973|0.26408|0.23097|0.18218|0.15845|||||||||-0.32051|-0.24506|-0.3012|-0.40294|-0.27221|-0.78445|-0.77048|-0.37784|-0.4529|-0.41995|-0.46805|-0.60797|-0.13069|-0.18545|-0.23755|-0.14972|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||||0|0|0|0|0|0||0|0|0|0||||
2021-01-03 08:46:33|SA.D.BA.CASH.IP|0|none|||0|0|2020-09-15|0.0262|15|36.476427|8|-5.244978|14|2020-09-15|||||||||0.26697|0.26409|0.31383|0.09771|0.10759|0.05084|0.03669|0.0262|0.02868|0.02978|0.02898|0.03529|0.0803|0.07522|0.07859|0.06803|||||||||22223|11547|11307|143397|240996|4221897|5419914|3904414|3046749|2607118|2825755|3500938|261611|87307|67440|57863|||||||||3.57978|0.28903|0.31358|0.69458|0.42266|1.50537|1.08863|0.92333|0.70707|0.70172|0.6324|0.5543|0.20308|0.3262|0.28492|0.22044|||||||||-1.16703|-0.33685|-0.3523|-0.56686|-0.58133|-1.55542|-1.27424|-0.87734|-0.5887|-0.63116|-0.55928|-0.62467|-0.17744|-0.40467|-0.21403|-0.30601|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|0|||0|0|0|0||0|0|0|||||
2021-01-03 08:46:34|SB.D.CAT.CASH.IP|0|none|||0|0|2020-09-15|0.02885|18|70.546875|8|-3.49452|13|2020-09-15|||||||||2.3058|12.07772|15.38348|3.57211|3.43633|0.07266|0.04108|0.03099|0.02949|0.03142|0.02885|0.03894|0.43007|6.83966|6.72437|8.4857|||||||||181|232|320|2578|5754|303584|322571|246692|182805|177106|211766|523658|119721|1928|1220|1141|||||||||5.52171|0.47993|0.64616|0.61028|0.37311|1.00357|0.70224|0.40935|0.38445|0.30759|0.38044|0.40604|0.05009|0.27222|0.11218|0.23136|||||||||-0.3114|-0.37965|-0.40218|-0.58434|-0.3896|-0.69487|-0.68138|-0.29238|-0.27311|-0.34852|-0.26704|-0.41624|-0.2925|-0.20596|-0.28929|-0.20129|70|59|65|69|70|70|70|70|70|70|70|70|70|46|48|50||||||||||||||0|0|0||0|0|0|||||
2021-01-03 08:46:34|SB.D.CVX.CASH.IP|0|none|||0|0|2020-09-15|0.02086|18|44.903323|8|-3.119369|13|2020-09-15|||||||||1.39768|10.99995|6.77124|0.36234|0.33326|0.03985|0.03129|0.02582|0.02284|0.02307|0.02086|0.03792|0.25598|2.0358|9.44384|4.1413|||||||||259|212|603|6355|17333|819635|950341|729218|593625|530854|596087|1321961|314245|10414|1567|1831|||||||||6.18061|0.43338|0.33453|0.44132|0.34764|0.90884|0.71143|0.39968|0.46296|0.33958|0.4129|0.4802|0.12005|0.13058|0.10551|0.22841|||||||||-0.47855|-0.33686|-0.41071|-0.48487|-0.34277|-0.81283|-0.78868|-0.56593|-0.41864|-0.30633|-0.33723|-0.56058|-0.19768|-0.17641|-0.14278|-0.18183|70|70|68|70|70|70|70|70|70|70|70|70|70|56|55|52||||||||||||||0|0|0|||0||||||
2021-01-03 08:46:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2020-09-15|0.02179|18|3.008369|13|-6.307244|20|2020-09-15|||||||||0.59785|0.53288|3.39883|0.29934|0.3186|0.02204|0.02204|0.02237|0.02207|0.02269|0.02179|0.02797|0.28795|7.61955|2.09161|5.67728|||||||||2374|2454|4247|18711|29937|1640319|1752429|1307413|1021611|975840|1185929|3092905|1845744|11044|9389|7285|||||||||0.72309|0.30433|0.32494|0.19561|0.24436|0.5605|0.3825|0.3369|0.22867|0.25699|0.24908|0.42762|0.16226|0.18999|0.14767|0.19177|||||||||-0.37716|-0.23826|-0.2559|-0.31172|-0.36374|-0.63507|-0.44763|-0.35905|-0.27557|-0.28297|-0.30037|-0.38517|-0.50409|-0.10659|-0.20593|-0.16478|70|69|68|70|70|70|70|70|70|70|70|70|70|54|57|56||||||||||||||0||||||0|||||
2021-01-03 08:46:36|SD.D.KO.CASH.IP|0|none|||0|0|2020-09-15|0.02112|14|22.7|8|-2.203588|13|2020-09-15|||||||||0.32544|1.75031|1.76266|1.60814|0.14877|0.02145|0.02112|0.02114|0.02113|0.02172|0.02113|0.0233|0.23817|3.84601|4.25111|7.40918|||||||||2916|2383|2685|9000|20704|1652184|1505985|1204678|1021367|917840|1074680|2708853|367827|24770|9089|2306|||||||||3.92467|0.24024|0.19641|0.2249|0.24071|0.51115|0.444|0.31744|0.30499|0.22945|0.26505|0.30315|0.12269|0.14612|0.13874|0.14684|||||||||-0.35317|-0.2269|-0.22972|-0.16862|-0.23176|-0.57481|-0.5004|-0.37693|-0.32695|-0.3016|-0.27131|-0.33764|-0.1944|-0.16088|-0.14962|-0.12205|70|70|70|70|70|70|70|70|70|70|70|70|70|55|50|56|||||||||0|||||||||||0|||||
2021-01-03 08:46:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-09-15|0.04874|19|3.561706|13|-4.878049|14|2020-09-15||||||||||||||0.15351|0.10196|0.07749|0.06611|0.07043|0.05851|0.04874||||||||||||||||||87274|57136|49224|42111|40763|49760|211523||||||||||||||||||1.02119|0.79096|0.50646|0.56712|0.34531|0.43938|0.56877||||||||||||||||||-0.69183|-0.90063|-0.47661|-0.36129|-0.429|-0.37096|-0.47361|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-01-03 08:46:37|SH.D.XOM.CASH.IP|0|none|||0|0|2020-09-15|0.02287|15|47.914963|8|-5.484461|8|2020-09-15|||||||||0.5802|3.35669|1.90052|0.1777|0.17103|0.02477|0.02352|0.02287|0.02324|0.02418|0.02326|0.02893|0.13581|1.89033|3.65669|1.92117|||||||||3267|2310|2767|22062|62960|2608461|2723733|2021506|1522593|1438388|1609339|3552568|727420|20079|10642|10691|||||||||5.37199|0.50592|0.34632|0.41788|0.34834|0.93325|0.68572|0.49316|0.43402|0.3513|0.3835|0.49962|0.1203|0.10359|0.1238|0.16697|||||||||-2.0271|-0.3239|-0.31429|-0.42392|-0.4368|-0.95787|-0.81148|-0.48165|-0.35818|-0.31479|-0.3694|-0.56067|-0.14387|-0.20563|-0.17071|-0.17324|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||0|||||0|0|0|||0||||||
2021-01-03 08:46:38|SC.D.GS.CASH.IP|0|none|||0|0|2020-09-15|0.03358|18|23.939394|8|-3.306448|14|2020-09-15|||||||||1.82767|4.48371|5.54425|0.41412|0.37164|0.06375|0.0472|0.0385|0.03595|0.03501|0.03358|0.03577|0.30276|9.33243|11.84439|6.04949|||||||||331|423|817|8040|13544|360266|365510|236426|196606|175772|191149|485140|66362|5713|2512|1816|||||||||4.03411|0.46789|0.43597|0.54963|0.37924|0.82924|0.55354|0.44418|0.45637|0.30246|0.39085|0.42239|0.13135|0.11956|0.2183|0.17443|||||||||-0.8067|-0.42484|-0.25837|-0.26307|-0.33198|-0.95889|-0.77183|-0.44636|-0.35007|-0.3444|-0.34272|-0.43426|-0.23221|-0.26151|-0.23182|-0.22045|70|67|69|70|70|70|70|70|70|70|70|70|70|55|52|53|||||||||||||||0|0||0|0|0|0||||
2021-01-03 08:46:38|SC.D.HD.CASH.IP|0|none|||0|0|2020-09-15|0.0252|18|14.686537|8|-1.955165|19|2020-09-15|||||||||2.53524|6.53397|1.28844|0.36303|1.74317|0.05377|0.0376|0.03495|0.02747|0.02598|0.0252|0.04405|0.25412|8.2301|2.079|4.2488|||||||||122|94|640|4375|8519|311441|312431|233042|200959|183671|215465|497033|105743|4936|1665|2171|||||||||2.75743|0.73855|0.77905|0.53866|0.25405|0.55557|0.40443|0.34423|0.27416|0.23926|0.27939|0.42199|0.07689|0.11213|0.11511|0.17518|||||||||-0.88214|-0.20221|-0.18428|-0.30565|-0.25656|-0.5131|-0.46286|-0.30857|-0.36463|-0.27892|-0.27057|-0.3709|-0.19469|-0.25687|-0.11414|-0.14305|69|67|67|70|70|70|70|70|70|70|70|70|70|50|55|51||||||||||||||0|0|0||0||0|0||||
2021-01-03 08:46:39|SD.D.IBM.CASH.IP|0|none|||0|0|2020-09-15|0.02027|16|19.099348|8|-2.433244|14|2020-09-15|||||||||1.33657|6.94993|3.85934|0.35111|0.31291|0.0382|0.0261|0.0226|0.02027|0.02187|0.02033|0.03482|0.32504|5.60089|7.41096|11.57852|||||||||640|358|523|3679|6904|476978|457704|360427|265408|258307|292057|669809|174756|12505|2801|2417|||||||||3.97094|0.3325|0.32397|0.34792|0.23076|0.69844|0.41141|0.39129|0.25051|0.27036|0.26152|0.36061|0.38535|0.12605|0.11187|0.1637|||||||||-0.28927|-0.48168|-0.36284|-0.27825|-0.24452|-0.48361|-0.65427|-0.36707|-0.30489|-0.28367|-0.2986|-0.4335|-0.24157|-0.21308|-0.15918|-0.20268|70|69|69|70|70|70|70|70|70|70|70|70|70|56|56|53||||||||||||||0||0||0|0|0|0||||
2021-01-03 08:46:39|UB.D.INTC.CASH.IP|0|none|||0|0|2020-09-15|0.01778|15|3.998343|21|-9.275794|20|2020-09-15|||||||||0.33754|1.77226|0.31892|0.17762|0.16708|0.01804|0.01838|0.01778|0.0186|0.01878|0.0191|0.02345|0.13052|0.12498|0.18618|0.20428|||||||||14472|9441|11987|64467|87861|2811606|2723909|1917900|1455310|1272837|1537309|3950558|2168206|76658|36723|29461|||||||||0.67228|0.28128|0.2833|0.25196|0.24681|0.775|0.57272|0.34395|0.34732|0.21252|0.35271|0.44501|0.21002|0.32745|0.11508|0.13931|||||||||-0.45718|-0.3123|-0.31384|-0.3759|-0.28478|-0.72373|-0.62195|-0.3195|-0.38952|-0.283|-0.28078|-0.46247|-0.45549|-0.16727|-0.16213|-0.2095|70|69|70|70|70|70|70|70|70|70|70|70|70|55|55|57|||||||||||||||0||0|0||0|||||
2021-01-03 08:46:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2020-09-15|0.01781|15|14.153846|8|-1.542382|13|2020-09-15|||||||||1.297|5.46667|0.94315|0.41507|0.30801|0.03268|0.02123|0.01781|0.01846|0.01974|0.01788|0.04609|0.22924|3.95236|13.42768|7.3972|||||||||282|407|823|4050|8753|601729|551853|424600|334536|298636|381660|890286|181247|20893|4036|1864|||||||||3.35175|0.49873|0.43285|0.37634|0.20874|0.50697|0.35363|0.24659|0.26877|0.16599|0.25936|0.27158|0.11812|0.13395|0.15916|0.17411|||||||||-0.46313|-0.27651|-0.31166|-0.25497|-0.21057|-0.56395|-0.38677|-0.22415|-0.27251|-0.22021|-0.22341|-0.3224|-0.19413|-0.11318|-0.12735|-0.14893|70|68|70|70|70|70|70|70|70|70|70|70|70|54|53|56|||||||||||||||0||0|||0|||||
2021-01-03 08:46:41|SD.D.JPM.CASH.IP|0|none|||0|0|2020-09-15|0.01272|18|30.72|8|-3.659239|14|2020-09-15|||||||||0.77177|3.44396|1.8799|0.17493|0.16373|0.02155|0.01518|0.01545|0.01474|0.01416|0.01272|0.02483|0.10616|0.1144|0.12637|0.14053|||||||||2702|2332|3911|33495|68583|2290878|2290294|1612823|1227859|1172838|1381629|2667664|494910|28386|11659|9692|||||||||5.50518|0.39513|0.26943|0.352|0.39715|0.81358|0.54268|0.42628|0.47247|0.28139|0.40078|0.40059|0.12348|0.17716|0.12037|0.16926|||||||||-1.49154|-0.29835|-0.3502|-0.32161|-0.32618|-0.86265|-0.76549|-0.39718|-0.32704|-0.33321|-0.36723|-0.47589|-0.17077|-0.15841|-0.16402|-0.20967|70|69|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||0||0|||0||||||||
2021-01-03 08:46:41|SE.D.MCD.CASH.IP|0|none|||0|0|2020-09-15|0.02507|17|21.89475|8|-1.939655|8|2020-09-15|||||||||1.57446|5.61517|5.83515|0.53379|0.46177|0.04768|0.03645|0.02942|0.0255|0.02507|0.02515|0.04054|0.41627|17.902|17.02085|19.09513|||||||||144|207|350|2605|5843|272321|277618|204926|179529|158779|183683|459733|94218|3357|917|765|||||||||4.49585|0.65201|0.25152|0.52788|0.31406|0.66777|0.41958|0.28632|0.29552|0.20485|0.27326|0.34538|0.09177|0.22749|0.16941|0.08899|||||||||-0.98069|-0.45852|-0.66503|-0.2784|-0.24002|-0.4225|-0.56765|-0.32083|-0.28968|-0.25752|-0.2252|-0.41355|-0.23051|-0.22065|-0.17087|-0.38211|70|68|67|70|70|70|70|70|70|70|70|70|70|51|48|48||||||||||||||0|0|0||0|||||||
2021-01-03 08:46:42|SE.D.MRK.CASH.IP|0|none|||0|0|2020-09-15|0.01489|18|17.762468|8|-1.834978|12|2020-09-15|||||||||1.22162|6.82621|5.32435|0.48342|1.92466|0.0279|0.02022|0.01794|0.01754|0.01629|0.01489|0.02887|0.49427|15.49372|17.05945|20.82742|||||||||124|247|442|2296|5587|739909|887172|737249|523232|470665|596829|1485859|377680|17062|2163|973|||||||||3.08882|0.54127|0.39881|0.35611|0.26922|0.62315|0.37463|0.36893|0.33802|0.226|0.27519|0.32812|0.09547|0.20656|0.28201|0.2535|||||||||-0.62565|-0.21216|-0.23581|-0.27289|-0.27683|-0.46655|-0.54275|-0.34319|-0.2767|-0.19574|-0.24976|-0.29776|-0.35283|-0.22947|-0.1931|-0.16264|70|69|68|70|70|70|70|70|70|70|70|70|70|53|48|49|||||||||||||||0||0||0||0||||
2021-01-03 08:46:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2020-09-15|0.00991|16|3.585675|13|-2.511707|20|2020-09-15|||||||||0.18608|0.18767|0.19177|0.08763|0.08731|0.01776|0.01132|0.0102|0.00991|0.01047|0.0103|0.03625|0.053|0.06809|0.07801|0.07184|||||||||15263|10013|13036|83980|95958|2621406|2507882|1764150|1386685|1285911|1565022|3287640|1910427|38932|34252|27000|||||||||0.36495|0.19032|0.16203|0.24787|0.265|0.7289|0.44795|0.43323|0.28746|0.29514|0.45367|0.38217|0.19064|0.13371|0.18111|0.19119|||||||||-0.32283|-0.21489|-0.19617|-0.28636|-0.27409|-0.47736|-0.653|-0.45651|-0.46945|-0.34099|-0.34815|-0.57788|-0.23919|-0.12678|-0.14838|-0.13661|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||||||0|0|0|0||0|||||||
2021-01-03 08:46:43|SE.D.NKE.CASH.IP|0|none|||0|0|2020-09-15|0.01823|17|30.802603|8|-2.922591|20|2020-09-15|||||||||1.07889|9.51177|3.62242|1.92519|0.51028|0.02855|0.0244|0.01999|0.0192|0.01823|0.01908|0.0288|0.58124|7.88489|6.95805|11.77721|||||||||845|378|764|4521|7783|607666|609020|449280|364548|306312|375187|970878|246097|12017|3988|1989|||||||||13.46917|0.47731|0.59666|0.32551|0.31285|0.74695|0.59991|0.36478|0.31828|0.22512|0.35677|0.37736|0.10118|0.29993|0.13334|0.27743||||||||||-0.34011|-0.37122|-0.32566|-0.23892|-0.52335|-0.58647|-0.34822|-0.35872|-0.2851|-0.29419|-0.43699|-0.38783|-0.2619|-0.21724|-0.24369|70|69|69|70|70|70|70|70|70|70|70|70|70|54|46|53|||||||||0|||||0|0||0||0||||||
2021-01-03 08:46:44|SE.D.PFE.CASH.IP|0|none|||0|0|2020-09-15|0.0273|16|34.292734|8|-2.439024|13|2020-09-15|||||||||0.64315|2.24814|0.47791|0.12888|0.10415|0.02769|0.02774|0.02733|0.0273|0.02774|0.02772|0.0285|0.10648|1.88761|1.90199|0.14547|||||||||3887|2671|5240|73470|148395|3304076|3335666|2392751|1813275|1702763|1922235|4324032|694286|66794|25653|19544|||||||||4.6808|0.2842|0.34696|0.4136|0.32977|0.31925|0.48821|0.38403|0.29935|0.22189|0.30546|0.34715|0.22733|0.27723|0.20946|0.1415|||||||||-0.22606|-0.221|-0.22464|-0.31925|-0.18607|-0.67441|-0.52198|-0.34483|-0.25185|-0.28692|-0.28746|-0.38987|-0.16953|-0.18071|-0.1406|-0.22606|70|61|67|70|70|70|70|70|70|70|70|70|70|57|56|57|||||||||||||||||||||0|0|||
2021-01-03 08:46:44|SE.D.PG.CASH.IP|0|none|||0|0|2020-09-15|0.01302|18|12.791667|8|-1.644689|13|2020-09-15|||||||||2.99494|10.19301|6.82174|3.46665|0.51085|0.02331|0.01621|0.01429|0.01346|0.01492|0.01302|0.02685|0.39462|24.72456|23.76771|23.72565|||||||||161|131|361|2083|5375|586570|594368|456402|384973|327993|390174|988918|448111|18329|2749|488|||||||||2.04378|0.41531|0.53336|0.38856|0.1612|0.6451|0.32493|0.21676|0.23147|0.14401|0.24552|0.27298|0.0694|0.12912|0.10313|0.16118|||||||||-0.85401|-0.51058|-0.26586|-0.18759|-0.23734|-0.40381|-0.38618|-0.23005|-0.23076|-0.22309|-0.20098|-0.30742|-0.22616|-0.22056|-0.19819|-0.1298|70|67|68|69|70|70|70|70|70|70|70|70|70|45|47|47||||||||||||||0|||0|||0|||||
2021-01-03 08:46:45|SH.D.UTX.CASH.IP|0|none|||0|0|2020-09-15|0.02518|18|51.341463|8|-3.686055|13|2020-09-15|||||||||1.60894|37.61857|24.11176|0.51704|0.4273|0.05053|0.03792|0.03228|0.02644|0.02766|0.02518|0.04149|0.32606|3.84802|2.20164|9.38693|||||||||885|433|567|4677|19453|781679|883543|727285|619483|553153|634340|1456662|257844|10786|4496|2866|||||||||5.03832|0.71845|0.54622|0.55037|0.42915|0.86106|0.87666|0.54162|0.47795|0.28014|0.39129|0.44676|0.12281|0.17063|0.18616|0.31611|||||||||-1.09766|-0.5674|-0.54555|-0.52718|-0.31763|-1.18201|-0.82278|-0.47089|-0.40009|-0.39337|-0.40355|-0.54901|-0.25658|-0.31765|-0.2427|-0.24771|66|52|52|70|70|70|70|70|70|70|70|70|70|56|54|55||||||||||||||0|0|0|||0||||||
2021-01-03 08:46:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-09-15|0.04072|18|4.490829|13|-2.789681|14|2020-09-15||||||||||||||0.11936|0.06968|0.05209|0.04922|0.04828|0.04072|0.04495||||||||||||||||||83975|129243|103490|82293|85414|100191|275633||||||||||||||||||0.94621|0.68893|0.4197|0.50873|0.29736|0.38637|0.42568||||||||||||||||||-0.6749|-0.86482|-0.53098|-0.36346|-0.33708|-0.30999|-0.40515|||||70|70|70|70|70|70|70||||||||||||||0|||0||||||||
2021-01-03 08:46:46|SH.D.UNH.CASH.IP|0|none|||0|0|2020-09-15|0.03677|18|22.195833|8|-2.525132|14|2020-09-15|||||||||6.38393|49.30707|24.43046|0.9531|2.23791|0.07456|0.04944|0.04407|0.04039|0.03969|0.03677|0.05678|0.71748|16.10523|21.79507|23.93948|||||||||31|195|220|1568|2567|221753|246941|200229|154269|159017|179773|441371|95778|7575|492|497|||||||||5.66328|0.71961|0.94392|0.61799|0.43024|0.68967|0.62443|0.45474|0.34711|0.25975|0.35216|0.48688|0.05848|0.4094|0.20168|0.34507|||||||||-0.66668|-1.13493|-0.71666|-0.47866|-0.30643|-0.53358|-0.82708|-0.39388|-0.34264|-0.37774|-0.32072|-0.44095|-0.49601|-0.25616|-0.2578|-0.52198|67|23|43|67|68|70|70|70|70|70|70|70|70|45|47|47||||||||||||||0|0|0|0|0|0|0|0||||
2021-01-03 08:46:46|SH.D.VZ.CASH.IP|0|none|||0|0|2020-09-15|0.01746|18|11.27451|8|-1.901328|13|2020-09-15|||||||||1.06629|14.92925|3.7206|0.22563|0.19822|0.01772|0.01748|0.01773|0.01747|0.01747|0.01746|0.02122|0.19356|9.26769|2.14715|4.17654|||||||||164|105|294|4468|9989|1442304|1501846|1174709|956665|848043|1046713|2559878|453511|17360|2296|2029|||||||||3.54479|0.53912|0.39099|0.34766|0.17969|0.60406|0.32365|0.34748|0.2422|0.18135|0.22704|0.26811|0.101|0.0976|0.09061|0.1264|||||||||-0.16654|-0.16612|-0.15879|-0.19826|-0.14751|-0.4292|-0.35825|-0.20177|-0.18246|-0.20458|-0.2133|-0.22934|-0.1321|-0.12111|-0.1746|-0.14392|70|64|68|70|70|70|70|70|70|70|70|70|70|55|51|50||||||||||||||0|0||||||||||
2021-01-03 08:46:47|SH.D.VUS.CASH.IP|0|none|||0|0|2020-09-15|0.01429|18|16.190532|8|-2.590999|14|2020-09-15|||||||||0.96177|14.25128|8.63814|0.29727|0.27569|0.02863|0.01984|0.01566|0.0145|0.01569|0.01429|0.0349|0.1759|5.84907|0.24644|4.00975|||||||||590|672|1134|5163|43197|806418|845978|631698|526690|461802|543874|1117437|380428|32428|4055|2155|||||||||4.82595|0.32059|0.33055|0.29304|0.31724|0.5567|0.49387|0.33312|0.27196|0.19446|0.32803|0.37177|0.08646|0.08486|0.11915|0.1792|||||||||-0.16901|-0.29103|-0.22728|-0.24513|-0.27284|-0.5506|-0.57061|-0.33307|-0.27715|-0.25708|-0.26104|-0.46366|-0.18483|-0.14062|-0.19825|-0.17162|70|59|62|70|70|70|70|70|70|70|70|70|70|53|55|53||||||||||||||0||0|0||0|0|0||||
2021-01-03 08:46:48|SH.D.WAG.CASH.IP|0|none|||0|0|2020-09-15|0.02952|17|3.604396|13|-2.39521|17|2020-09-15||||||||||||||0.05074|0.03487|0.03352|0.03069|0.02952|0.02966|0.03764||||||||||||||||||753120|779410|589035|494905|459922|515847|1178228||||||||||||||||||1.2772|0.62888|0.43015|0.46064|0.42195|0.36652|0.45237||||||||||||||||||-0.97321|-0.73859|-0.44618|-0.40284|-0.35855|-0.36734|-0.44588|||||70|70|70|70|70|70|70||||||||||||||0|0||||0||||||
2021-01-03 08:46:48|SH.D.WMT.CASH.IP|0|none|||0|0|2020-09-15|0.01412|18|8.791606|8|-3.675737|11|2020-09-15|||||||||0.9895|12.88489|8.04872|0.20325|0.1724|0.02523|0.01817|0.01633|0.01541|0.01615|0.01412|0.02297|0.153|0.15358|0.16573|0.14853|||||||||1157|900|1792|42313|66227|1072024|1074935|1040133|732197|610450|623698|1274742|165952|20905|8627|6869|||||||||2.3786|0.38093|0.43235|0.35881|0.24067|0.54024|0.35382|0.42983|0.32975|0.23716|0.25581|0.28881|0.1645|0.23115|0.13867|0.11342|||||||||-0.61596|-0.24712|-0.37834|-0.46789|-0.19489|-0.6249|-0.52153|-0.34259|-0.25869|-0.24975|-0.19885|-0.32484|-0.16574|-0.24222|-0.13275|-0.12794|70|66|67|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|||0|||0|||||
2021-01-03 08:46:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-09-15|0.06449|18|6.721379|8|-2.492343|13|2020-09-15|||||||||0.81586|5.30485|2.14571|0.36273|0.35628|0.10563|0.08486|0.0752|0.07223|0.07277|0.06449|0.06753|0.26215|9.91614|2.26269|2.25677|||||||||327|283|366|2245|2802|85419|76161|59586|51446|46103|55665|133750|113194|1063|862|785|||||||||1.85339|0.26053|0.25037|0.27064|0.1743|0.53231|0.62903|0.36076|0.30955|0.30905|0.36798|0.42667|0.20158|0.074|0.16101|0.12671|||||||||-0.39944|-0.24535|-0.15943|-0.23963|-0.28208|-0.44976|-0.65024|-0.47339|-0.48675|-0.29615|-0.3539|-0.43381|-0.1998|-0.28198|-0.16518|-0.18811|70|67|68|70|70|70|70|70|70|70|70|70|70|52|54|56|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-01-03 08:46:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2020-09-15|0.04365|18|4.769231|8|-10.365368|20|2020-09-15|||||||||0.84218|3.53305|4.99998|0.20272|0.20421|0.09251|0.06117|0.04948|0.04377|0.04385|0.04365|0.04478|0.16392|1.92202|0.21782|0.20363|||||||||2114|1409|2008|14790|19386|452369|418753|314000|277548|256443|264010|489914|243212|15565|7536|6347|||||||||0.93641|0.46238|0.29678|0.32146|0.32283|1.15145|0.59096|0.59416|0.56745|0.44863|0.36608|0.47241|0.15646|0.17934|0.1808|0.18041|||||||||-0.39314|-0.26819|-0.34368|-0.39459|-0.32148|-0.88784|-0.96988|-0.4786|-0.62657|-0.41832|-0.49813|-0.52751|-0.44673|-0.16753|-0.15405|-0.1413|70|69|66|70|70|70|70|70|70|70|70|70|70|57|56|57||||||||||||||0|0|0|0|0|0|0|||||
2021-01-03 08:46:50|UB.D.FB.CASH.IP|0|none|||0|0|2020-09-15|0.01661|18|6.437164|20|-3.222074|16|2020-09-15|||||||||0.32963|1.71817|1.68095|0.12354|0.133|0.03091|0.02249|0.01889|0.01823|0.01752|0.01661|0.03093|0.10545|0.10553|0.10741|0.10585|||||||||7526|5508|7368|45709|58682|1819148|2030357|1577397|1207539|1048914|1220849|2048818|743715|23624|16918|16861|||||||||0.44101|0.18253|0.24998|0.25676|0.23019|0.8537|0.78582|0.69088|0.47579|0.42845|0.40808|0.45718|0.37079|0.11445|0.19573|0.13709|||||||||-0.33613|-0.23852|-0.23936|-0.24727|-0.27388|-0.8519|-0.77589|-0.60236|-0.53797|-0.4683|-0.51596|-0.59421|-0.21786|-0.29863|-0.16478|-0.20568|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0||0||||||
2021-01-03 08:46:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-09-15|0.05138|19|7.142857|8|-3.894957|19|2020-09-15|||||||||0.43403|1.76762|1.70493|0.10838|0.12168|0.08608|0.07699|0.05905|0.06268|0.05876|0.05861|0.05138|0.0876|0.0966|0.10057|0.10727|||||||||1908|1680|2282|20298|23594|239826|201449|138411|107425|97853|117463|211252|127352|7111|5723|6508|||||||||0.79528|0.26519|0.25316|0.37772|0.2244|0.72103|0.64367|0.57211|0.37049|0.30612|0.45006|0.40714|0.28665|0.08544|0.14562|0.13313|||||||||-0.24242|-0.26794|-0.22971|-0.28218|-0.27266|-0.7112|-0.85192|-0.48587|-0.62153|-0.39314|-0.47926|-0.59775|-0.16637|-0.13807|-0.16714|-0.16724|70|69|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||0|||0||0|0|0|0|0|0||0||0||
2021-01-03 08:46:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-09-15|0.02722|16|37|8|-3.565533|16|2020-09-15|||||||||0.69163|3.68389|3.40353|0.22057|0.25935|0.03308|0.02952|0.0276|0.02722|0.02764|0.02848|0.02893|0.20018|0.25477|0.20626|0.21824|||||||||4848|3859|3885|53933|67759|1977288|2387556|1717494|1507802|1300412|1288899|2448011|841916|43721|28505|13481|||||||||6.93455|0.4071|0.29794|0.54344|0.26957|1.04341|1.28507|0.63355|0.6229|0.39781|0.44231|0.43695|0.17539|0.25276|0.23068|0.2302|||||||||-0.53265|-0.41039|-0.31612|-0.47076|-0.37543|-0.89835|-0.825|-0.54363|-0.6967|-0.57192|-0.45768|-0.62437|-0.25954|-0.2724|-0.24012|-0.21285|70|66|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||0|||||||||0|0||||||
2021-01-03 08:46:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-09-15|0.06447|12|13.727273|7|-11.532508|15|2020-09-15||||||||0.08439|0.07245|0.06964|0.06873|0.06483|0.06447|0.07907|0.06787|1.6336||||||||||||||||189617|147563|117829|110983|94174|129243|177277|228872|166327||||||||||||||||1.94862|0.73205|0.46386|0.63197|0.56381|0.50675|0.6127|0.49575|0.41222||||||||||||||||-1.08454|-0.78296|-0.56642|-0.5635|-0.50943|-0.3894|-0.74927|-0.91479|-1.16787|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2021-01-03 08:46:52|SA.D.BABA.CASH.IP|0|none|||0|0|2020-09-15|0.01735|18|22.356098|8|-2.99513|13|2020-09-15|||||||||0.14694|0.14371|0.14967|0.10751|0.11383|0.03433|0.02254|0.01941|0.01917|0.01931|0.01735|0.02699|0.1114|0.10214|0.10567|0.10039|||||||||28614|20512|22924|56362|133600|1961449|1752354|1159687|918575|857698|804072|1669956|389372|24884|11243|12100|||||||||5.87048|0.32183|0.20979|0.30148|0.27854|0.59167|0.57052|0.3826|0.38103|0.31306|0.32907|0.33168|0.16269|0.14833|0.14309|0.15898|||||||||-0.26699|-0.2024|-0.22533|-0.2747|-0.23896|-0.76177|-0.69309|-0.53416|-0.42504|-0.33432|-0.24121|-0.33251|-0.15797|-0.14873|-0.19954|-0.09914|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||0|0||0|0|0|0||0|||||
2021-01-03 08:46:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-09-15|0.12413|17|8.633094|13|-4.705103|14|2020-09-15||||||||||||||0.15999|0.12953|0.13572|0.13119|0.12413|0.12783|0.17747||||||||||||||||||561734|709874|462759|359251|310075|329236|522893||||||||||||||||||2.17963|2.02582|0.88644|0.91692|0.72382|0.71678|0.73406||||||||||||||||||-1.62748|-1.68801|-0.8616|-0.59901|-0.80153|-0.72839|-0.88109|||||70|70|70|70|70|70|70||||||||||||||0||0|||0||||||
2021-01-03 08:46:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-09-15|0.07624|19|12.981904|13|-8.075183|14|2020-09-15||||||||||||||0.21368|0.13413|0.11107|0.10485|0.09363|0.08795|0.07624||||||||||||||||||545521|604815|392727|312780|261838|314595|558822||||||||||||||||||2.45022|1.61378|1.48872|1.14037|0.82199|0.85764|0.8997||||||||||||||||||-1.94736|-2.08535|-1.09265|-0.95923|-1.07433|-0.96371|-0.75184|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2021-01-03 08:46:54|ED.D.BAS.CASH.IP|0|none|||0|0|2020-09-15|0.03125|9|2.091807|7|-2.911612|7|2020-09-15||||||||0.03918|0.03524|0.03125|0.03143|0.03193|0.03152|0.0358|0.03162|0.04758||||||||||||||||523159|284885|259648|186013|179504|202821|257111|334540|228326||||||||||||||||0.65144|0.44198|0.32446|0.31658|0.26544|0.32169|0.31424|0.44639|0.26359||||||||||||||||-0.76401|-0.36606|-0.36921|-0.40578|-0.27839|-0.33246|-0.34344|-0.52453|-0.26556|||||||||71|71|71|72|72|72|72|72|72|||||||||0|0|||0|0||0|||||||||
2021-01-03 08:46:55|ED.D.BMW.CASH.IP|0|none|||0|0|2020-09-15|0.03206|12|2.882562|7|-3.232158|7|2020-09-15||||||||0.04995|0.03823|0.03237|0.03435|0.03264|0.03206|0.03867|0.03349|0.05149||||||||||||||||233310|138176|122945|88221|91891|93655|137288|175447|120831||||||||||||||||1.01338|0.55192|0.24327|0.32794|0.36731|0.407|0.30869|0.42251|0.30763||||||||||||||||-0.71449|-0.43622|-0.28713|-0.34889|-0.3313|-0.31401|-0.4069|-0.54152|-0.29676|||||||||72|71|71|72|72|72|72|72|72||||||||0|0||0|||0|||||||||||
2021-01-03 08:46:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-09-15|0.15249|19|6.752353|14|-9.987013|13|2020-09-15||||||||||||||0.26274|0.20595|0.19122|0.18457|0.17849|0.18442|0.15249||||||||||||||||||514552|562687|330560|285581|243889|239788|404520||||||||||||||||||1.703|1.63013|1.0751|0.91177|0.81686|1.06878|1.10318||||||||||||||||||-1.96299|-1.58807|-1.1511|-1.0511|-1.05734|-0.82997|-1.22655|||||70|70|70|70|70|70|70||||||||||||||0||0||0|0|0|||||
2021-01-03 08:46:56|SB.D.CCL.CASH.IP|0|none|||0|0|2020-09-15|0.06128|14|7.039815|13|-5.988372|13|2020-09-15||||||||||||||0.06428|0.06128|0.06237|0.06224|0.06308|0.06224|0.06624||||||||||||||||||7629448|7700855|4933987|3441031|2866806|3024054|5094024||||||||||||||||||2.67316|1.7227|1.26449|0.97799|0.63153|0.81641|1.03239||||||||||||||||||-2.22687|-1.84604|-1.19359|-0.85107|-0.96264|-0.68855|-0.91243|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2021-01-03 08:46:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-09-15|0.05386|14|4.274809|7|-2.760983|14|2020-09-15||||||||0.07599|0.06143|0.06001|0.06146|0.058|0.05774|0.06283|0.05386|0.07013||||||||||||||||1752966|966213|726874|557615|516382|684170|1097023|1405884|625093||||||||||||||||0.97366|0.48313|0.3705|0.37067|0.41009|0.48491|0.32612|0.48863|0.21287||||||||||||||||-0.61964|-0.51164|-0.40033|-0.45179|-0.36336|-0.38311|-0.53115|-0.66612|-0.29188|||||||||72|72|72|72|72|72|72|72|72||||||||||||0|||||||||||||
2021-01-03 08:46:57|ED.D.DCX.CASH.IP|0|none|||0|0|2020-09-15|0.02846|14|3.625|7|-3.609342|7|2020-09-15||||||||0.04505|0.03551|0.0304|0.02908|0.03058|0.02995|0.03928|0.02846|0.05141||||||||||||||||694786|399626|345312|247672|248406|245984|362106|470049|320512||||||||||||||||1.01132|0.48914|0.35693|0.38157|0.37414|0.45181|0.43999|0.52945|0.32478||||||||||||||||-0.85013|-0.53355|-0.48631|-0.43427|-0.39291|-0.34885|-0.48684|-0.74592|-0.31976|||||||||72|71|71|72|72|72|72|72|72||||||||||||0|0||0|0|||||||||
2021-01-03 08:46:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-09-15|0.0507|14|3.387616|7|-4.987915|7|2020-09-15||||||||0.0855|0.07062|0.06102|0.06393|0.05903|0.06051|0.06841|0.0507|0.10682||||||||||||||||61047|35916|32949|29381|25171|26795|40794|50663|35958||||||||||||||||1.06452|0.65478|0.40288|0.39195|0.52059|0.51241|0.45142|0.5624|0.31843||||||||||||||||-1.27329|-0.58363|-0.62397|-0.42796|-0.46931|-0.39111|-0.66698|-0.50147|-0.45034|||||||||71|71|71|72|72|72|72|72|72||||||||||0||||0|0||||||||||
2021-01-03 08:46:58|SB.D.DAL.CASH.IP|0|none|||0|0|2020-09-15|0.03459|15|76.962677|8|-3.889235|14|2020-09-15|||||||||0.63301|2.46234|2.522|0.22214|0.20276|0.03697|0.03511|0.03459|0.03547|0.03559|0.03546|0.03981|1.77871|0.15537|0.18145|0.16438|||||||||11080|5966|9577|67110|122090|4612729|4810281|3263554|2336119|2064602|2381201|3708018|183543|83735|42567|37344|||||||||8.50497|0.45593|0.40022|0.46873|0.49252|1.81751|1.29981|1.05295|0.77631|0.60342|0.68831|0.61451|0.2266|0.40844|0.38874|0.27523|||||||||-1.12923|-0.38556|-0.43396|-0.45515|-0.43308|-1.35377|-1.33913|-0.8071|-0.57468|-0.54194|-0.51882|-0.58798|-0.22421|-0.44998|-0.18131|-0.28615|52|51|52|52|52|70|70|70|70|70|70|70|63|43|43|43|||||||||0|||||||||0|0||||||
2021-01-03 08:46:58|ED.D.DBK.CASH.IP|0|none|||0|0|2020-09-15|0.03819|11|4.197469|7|-3.590604|7|2020-09-15||||||||0.05478|0.04461|0.04014|0.0416|0.03819|0.04068|0.05224|0.04018|0.0616||||||||||||||||2036588|1209885|1017628|777882|839480|872511|1345254|1495358|1050701||||||||||||||||1.25045|0.50021|0.55787|0.43286|0.43077|0.43981|0.57496|0.60614|0.39343||||||||||||||||-1.05428|-0.66438|-0.44621|-0.46592|-0.47576|-0.51633|-0.62607|-0.71666|-0.35177|||||||||71|71|71|72|72|72|72|72|72||||||||0|0|0|0|0|0||0||||||||||
2021-01-03 08:46:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2020-09-15|0.06181|14|7.275994|7|-6.642066|8|2020-09-15||||||||0.10248|0.08073|0.06969|0.07102|0.06295|0.06737|0.07639|0.06181|0.08469||||||||||||||||1265798|681958|481457|398781|360672|405449|546099|607672|430889||||||||||||||||1.94593|0.83642|0.58703|0.52717|0.69978|0.58927|0.64073|0.71719|0.45577||||||||||||||||-1.45461|-0.83672|-0.62866|-0.55831|-0.47898|-0.59657|-0.70653|-0.83991|-0.39602|||||||||71|71|71|72|72|72|72|72|72|||||||||0|0|||0||||||||||||
2021-01-03 08:46:59|SB.D.D.CASH.IP|0|none|||0|0|2020-09-15|0.02283|18|2.165053|13|-2.562468|14|2020-09-15||||||||||||||0.0437|0.03101|0.02624|0.02413|0.0229|0.02283|0.03334||||||||||||||||||331211|426122|384276|326225|319143|309814|831277||||||||||||||||||0.6174|0.52714|0.39197|0.27503|0.33275|0.2964|0.2494||||||||||||||||||-0.59963|-0.52089|-0.33722|-0.40038|-0.36392|-0.23319|-0.39296|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2021-01-03 08:47:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2020-09-15|0.12371|14|7.006975|7|-6.37931|7|2020-09-15||||||||0.20795|0.16803|0.16756|0.1466|0.16193|0.15269|0.15064|0.12371|0.26681||||||||||||||||164884|86135|65954|54079|55645|57105|81120|97544|47050||||||||||||||||1.79928|0.85003|0.80893|0.81387|0.80961|0.727|1.03777|0.86743|0.5342||||||||||||||||-2.07827|-1.00381|-0.77919|-0.88221|-0.6838|-0.61977|-0.85851|-1.19346|-0.58733|||||||||72|72|72|72|72|72|72|72|72||||||||0||||0|||||||||||||
2021-01-03 08:47:01|SB.D.EQR.CASH.IP|0|none|||0|0|2020-09-15|0.0344|18|3.487518|13|-2.009132|14|2020-09-15||||||||||||||0.10355|0.05754|0.04302|0.04333|0.04184|0.0344|0.03497||||||||||||||||||139121|213445|183257|155918|157856|181170|487747||||||||||||||||||0.96137|0.7347|0.46227|0.41397|0.3778|0.39434|0.44301||||||||||||||||||-0.63912|-0.80363|-0.41033|-0.3967|-0.33834|-0.27811|-0.34724|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2021-01-03 08:47:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-09-15|0.0474|19|4.537419|15|-4.098262|15|2020-09-15||||||||||||||0.11652|0.08082|0.06399|0.05916|0.05995|0.05024|0.0474||||||||||||||||||310429|425487|297748|229694|204200|245751|529110||||||||||||||||||1.2361|0.889|0.87614|0.72543|0.48718|0.59232|0.5693||||||||||||||||||-1.23171|-1.26303|-0.8489|-0.54642|-0.60163|-0.61247|-0.69461|||||70|70|70|70|70|70|70||||||||||||||0|||0|0|0|0|||||
2021-01-03 08:47:02|SC.D.FRT.CASH.IP|0|none|||0|0|2020-09-15|0.05085|19|3.823803|13|-3.828501|14|2020-09-15||||||||||||||0.27574|0.16718|0.11251|0.09699|0.09922|0.08499|0.05085||||||||||||||||||35638|47804|41220|34075|33666|40723|129276||||||||||||||||||1.02592|0.89358|0.68549|0.51229|0.4349|0.41098|0.58611||||||||||||||||||-0.89797|-1.14261|-0.47947|-0.44405|-0.54037|-0.25831|-0.48335|||||70|70|70|70|70|70|70|||||||||||||||0|0|0|0||0|||||
2021-01-03 08:47:02|SC.D.F.CASH.IP|0|none|||0|0|2020-09-15|0.15027|13|193|8|-5.06135|11|2020-09-15|||||||||1.11509|8.06346|8.06521|0.18029|0.16139|0.15027|0.15053|0.15059|0.15038|0.15038|0.15055|0.15052|1.63253|0.18696|0.17556|0.21768|||||||||4277|2783|4092|91745|262243|6544396|8121968|6088164|4526333|4109961|4406660|9421357|1121359|108276|44430|49309|||||||||25.19438|0.72512|0.55367|0.80991|0.36901|1.16985|1.11727|0.57587|0.69702|0.36754|0.37046|0.49709|0.32595|0.32553|0.28182|0.4193|||||||||-0.97403|-0.41214|-0.44433|-0.58811|-0.57602|-1.18929|-0.98589|-0.63311|-0.38154|-0.4875|-0.38554|-0.53145|-0.24613|-0.22505|-0.20344|-0.22911|70|55|67|69|70|70|70|70|70|69|70|70|68|50|46|52|||||||||0||||||||||||||||
2021-01-03 08:47:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2020-09-15|0.03541|18|42.134831|8|-5.013094|14|2020-09-15|||||||||1.40722|5.68497|4.03452|0.4056|0.38289|0.03856|0.03657|0.03655|0.03651|0.03767|0.03541|0.03911|0.37442|2.15463|9.3995|3.99225|||||||||974|1504|2353|20726|49189|1705388|1919897|1408805|1123111|950122|992087|2375755|215771|20045|4950|4934|||||||||5.28247|0.56849|0.51788|0.7646|0.45953|0.94306|0.98998|0.68085|0.60157|0.33598|0.40848|0.48617|0.25947|0.2302|0.33544|0.19411|||||||||-1.21559|-0.45069|-0.3485|-0.66815|-0.42981|-1.09763|-1.10006|-0.4946|-0.4683|-0.55291|-0.38653|-0.52328|-0.35333|-0.20371|-0.2575|-0.24216|70|66|67|70|70|70|70|70|70|70|70|70|70|56|55|55|||||||||||||||||0||||||||
2021-01-03 08:47:03|UB.D.GILD.CASH.IP|0|none|||0|0|2020-09-15|0.0185|16|4.833333|8|-3.687636|23|2020-09-15|||||||||0.81015|10.64943|9.52567|0.24485|0.20731|0.02857|0.02132|0.0192|0.0185|0.01853|0.01886|0.0381|0.1879|0.16809|0.18674|0.17924|||||||||4382|2440|4041|17699|25292|669727|668684|497099|400579|368878|419262|1040451|462322|5591|4958|4781|||||||||0.75611|0.20741|0.30358|0.47857|0.27855|0.60494|0.45533|0.24398|0.4019|0.2604|0.28617|0.42492|0.19224|0.18699|0.09206|0.14|||||||||-0.58231|-0.34018|-0.30412|-0.28954|-0.23678|-0.64691|-0.46157|-0.36915|-0.25925|-0.23894|-0.25021|-0.34556|-0.25728|-0.15805|-0.12228|-0.23901|70|60|67|70|70|70|70|70|70|70|70|70|70|56|57|57||||||||||||||||0|0||||||||
2021-01-03 08:47:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-09-15|0.03917|19|3.457325|13|-3.277048|14|2020-09-15||||||||||||||0.10746|0.06416|0.05052|0.0436|0.046|0.04081|0.03917||||||||||||||||||244809|340437|260107|203377|212235|249272|600740||||||||||||||||||1.16043|0.80833|0.55166|0.44421|0.31694|0.41726|0.43122||||||||||||||||||-0.73372|-0.88205|-0.39645|-0.31139|-0.39761|-0.31129|-0.54315|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2021-01-03 08:47:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-09-15|0.1067|19|5.235095|13|-4.933586|13|2020-09-15||||||||||||||0.23639|0.15636|0.13327|0.13343|0.13589|0.13622|0.1067||||||||||||||||||194738|255353|150874|110932|91965|86539|202488||||||||||||||||||1.85301|1.53895|0.89084|0.7382|0.50801|0.82327|0.75023||||||||||||||||||-1.80189|-1.70833|-0.8471|-0.91657|-0.60039|-0.57153|-0.71969|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-01-03 08:47:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-09-15|0.18754|18|17.330803|14|-10.954236|15|2020-09-15||||||||||||||0.27498|0.21648|0.20692|0.20172|0.21172|0.18754|0.18759||||||||||||||||||1190807|1664517|1299985|914365|910893|770092|1089162||||||||||||||||||2.89376|3.96865|2.47606|2.28508|1.25874|1.43428|1.39826||||||||||||||||||-2.90851|-2.61745|-1.3261|-1.49227|-1.66018|-1.20483|-1.19205|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2021-01-03 08:47:06|EG.D.KPN.CASH.IP|0|none|||0|0|2020-09-15|0.05288|14|11.274386|7|-14.450475|15|2020-09-15||||||||0.06608|0.05587|0.0588|0.05878|0.05638|0.05934|0.06128|0.05288|2.20123||||||||||||||||1737376|1485161|1696028|1308873|881004|1056260|1671057|1912979|1254093||||||||||||||||1.4047|0.47228|0.30919|0.31425|0.311|0.2972|0.32583|0.30436|0.24881||||||||||||||||-0.58516|-0.43943|-0.29831|-0.30781|-0.32609|-0.27957|-0.35668|-0.45158|-1.4399|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-01-03 08:47:06|SD.D.LMT.CASH.IP|0|none|||0|0|2020-09-15|0.05021|19|2.026698|13|-2.104608|14|2020-09-15||||||||||||||0.11639|0.06721|0.05528|0.05338|0.05242|0.0545|0.05021||||||||||||||||||99115|111371|84142|74085|72432|79444|182512||||||||||||||||||0.6441|0.50572|0.37526|0.36459|0.26178|0.2782|0.33422||||||||||||||||||-0.50589|-0.63799|-0.34208|-0.29047|-0.28978|-0.30588|-0.41429|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-01-03 08:47:07|EC.D.MCA.CASH.IP|0|none|||0|0|2020-09-15|0.0177|14|222.653846|7|-6.836208|15|2020-09-15||||||||0.0244|0.02102|0.0212|0.02205|0.02066|0.02052|0.02436|0.0177|1.71516||||||||||||||||66164|49689|61540|41530|35799|43791|58682|87503|52373||||||||||||||||6.73575|0.43718|0.33178|0.31295|0.22136|0.30956|0.32649|0.37064|0.27654||||||||||||||||-0.63068|-0.35234|-0.30766|-0.33147|-0.24894|-0.26084|-0.36862|-0.5106|-0.93026|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|||||||||||||
2021-01-03 08:47:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-09-15|0.05165|17|5.406944|16|-7.752822|13|2020-09-15||||||||||||||0.07834|0.06121|0.05289|0.05554|0.05165|0.05389|0.07216||||||||||||||||||3085367|3288469|2161369|1703489|1688238|1730954|1987510||||||||||||||||||1.9142|1.2637|0.99676|0.9917|0.81293|0.96768|0.80196||||||||||||||||||-2.40445|-1.60676|-0.87543|-1.03056|-0.85779|-0.71077|-0.73332|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|||||||
2021-01-03 08:47:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2020-09-15|0.02165|14|2.086957|7|-1.26258|7|2020-09-15||||||||0.02995|0.02628|0.02708|0.02704|0.0255|0.02523|0.02911|0.02165|0.03628||||||||||||||||494514|255562|222198|179642|163437|214480|327328|410774|157965||||||||||||||||0.47164|0.27665|0.17857|0.20141|0.16672|0.20098|0.17513|0.20017|0.12601||||||||||||||||-0.34624|-0.24267|-0.14495|-0.16912|-0.15091|-0.20535|-0.20882|-0.31963|-0.13566|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-01-03 08:47:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-09-15|0.0889|17|9.07441|13|-8.283632|19|2020-09-15||||||||||||||0.09142|0.09018|0.0901|0.08979|0.0889|0.08982|0.09175||||||||||||||||||25289962|25998211|16232982|12110186|11864389|12483510|15634462||||||||||||||||||3.03561|1.78942|1.45869|1.28057|1.28459|1.14717|0.95731||||||||||||||||||-2.27668|-2.00778|-1.31235|-0.99181|-1.19294|-0.81263|-1.35664|||||70|70|70|70|70|70|70|||||||||||||||||0||0||||||
2021-01-03 08:47:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-09-15|0.02155|12|2.203287|7|-1.258017|14|2020-09-15||||||||0.02426|0.02193|0.0229|0.02347|0.02243|0.02155|0.02555|0.02213|0.03312||||||||||||||||635101|307013|259696|194401|177613|238752|487519|587032|233610||||||||||||||||0.61259|0.30825|0.24654|0.16772|0.20466|0.24957|0.25919|0.28962|0.1566||||||||||||||||-0.4316|-0.27831|-0.15605|-0.20029|-0.19172|-0.20715|-0.33759|-0.36788|-0.19855|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||0||||||||||
2021-01-03 08:47:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-09-15|0.07149|12|2.692834|7|-3.844282|7|2020-09-15||||||||0.11157|0.09436|0.085|0.08525|0.08009|0.07149|0.0827|0.07179|0.13311||||||||||||||||224313|126529|122586|155193|128568|122742|177524|216670|169145||||||||||||||||1.11306|0.6777|0.49516|0.50997|0.3279|0.45417|0.71227|0.59398|0.32482||||||||||||||||-1.37501|-0.45895|-0.4068|-0.38678|-0.41042|-0.38658|-0.54644|-0.4949|-0.42803|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2021-01-03 08:47:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-09-15|0.07548|19|2.912449|13|-1.769042|19|2020-09-15||||||||||||||0.221|0.12186|0.09941|0.10138|0.09832|0.09839|0.07548||||||||||||||||||26010|35587|30431|23091|23401|29531|79486||||||||||||||||||1.02077|0.52983|0.38455|0.33322|0.25526|0.36183|0.42237||||||||||||||||||-0.44939|-0.58338|-0.30824|-0.43507|-0.26497|-0.26435|-0.34306|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2021-01-03 08:47:10|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-09-15|0.02676|18|3.09418|20|-3.973214|13|2020-09-15|||||||||0.71662|0.71082|3.46916|0.28167|0.3236|0.06896|0.03896|0.02964|0.02872|0.02864|0.02676|0.0354|0.39233|0.37834|5.70926|2.17644|||||||||1237|1272|1355|6470|10521|536426|512572|370737|309722|282294|316486|796726|444973|8285|5710|3255|||||||||0.69352|0.38924|0.3245|0.30118|0.2635|0.91752|0.6104|0.47739|0.4318|0.34009|0.45476|0.50914|0.28656|0.26106|0.15274|0.22692|||||||||-0.22657|-0.359|-0.39341|-0.41572|-0.33667|-0.97022|-0.80674|-0.5919|-0.45016|-0.40616|-0.45027|-0.53004|-0.31843|-0.27023|-0.24332|-0.36237|70|69|69|70|70|70|70|70|70|70|70|70|70|54|56|57||||||||||||0|||||0||0||||||
2021-01-03 08:47:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-09-15|0.04565|18|6.883101|13|-7.088789|13|2020-09-15||||||||||||||0.0932|0.05778|0.05033|0.04838|0.05113|0.04565|0.10088||||||||||||||||||1651073|1768363|1250709|1051900|1108703|1117448|1565353||||||||||||||||||2.03659|1.24212|1.12839|0.66425|0.53678|0.7643|0.69708||||||||||||||||||-2.33712|-1.18149|-0.72666|-0.90001|-0.65387|-0.92265|-0.78268|||||70|70|70|70|70|70|70||||||||||||||0||0||||0|||||
2021-01-03 08:47:12|KA.D.RIO.CASH.IP|0|none|||0|0|2020-09-15|0.02214|14|2.642023|7|-2.200768|7|2020-09-15||||||||0.03567|0.02997|0.02802|0.02784|0.02452|0.02589|0.02921|0.02214|0.04419||||||||||||||||279010|180172|178636|152254|162261|170604|341947|400146|260913||||||||||||||||0.73626|0.46374|0.28148|0.32158|0.33847|0.28148|0.42656|0.4838|0.25043||||||||||||||||-0.51751|-0.43612|-0.35698|-0.26862|-0.32008|-0.29351|-0.40443|-0.46489|-0.25704|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0|0||||||||||
2021-01-03 08:47:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-09-15|0.02188|14|2.358491|7|-1.734361|7|2020-09-15||||||||0.02869|0.02784|0.02461|0.02607|0.02249|0.02334|0.02723|0.02188|0.03481||||||||||||||||175499|87832|76989|58758|57363|76830|131044|162102|63608||||||||||||||||0.52427|0.33797|0.22929|0.26551|0.24072|0.30617|0.33891|0.30491|0.18||||||||||||||||-0.56097|-0.25098|-0.20755|-0.23509|-0.23068|-0.23294|-0.40559|-0.38149|-0.18053|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2021-01-03 08:47:13|KA.D.RR.CASH.IP|0|none|||0|0|2020-09-15|0.08121|14|8.954584|13|-9.834938|7|2020-09-15||||||||0.14862|0.11997|0.09741|0.11029|0.09398|0.09352|0.10875|0.08121|0.1462||||||||||||||||2078600|1476204|1280396|1005136|1224086|934543|1469504|1698820|1294728||||||||||||||||1.81552|1.20001|0.89511|0.87971|0.69395|0.78418|1.08601|0.92937|0.48299||||||||||||||||-2.20492|-1.03106|-0.9211|-0.9451|-0.72231|-0.67624|-0.96769|-1.13833|-0.5742|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|||0||||||||||
2021-01-03 08:47:13|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-09-15|0.02366|11|15.066667|7|-8.261568|15|2020-09-15||||||||0.03307|0.02636|0.02544|0.02657|0.02366|0.0264|0.03404|0.02409|0.81911||||||||||||||||2051005|1390160|1104423|867158|839933|956741|1942019|2140861|1379443||||||||||||||||2.02221|0.62326|0.44087|0.39204|0.32471|0.4442|0.47114|0.60787|0.29455||||||||||||||||-0.88256|-0.55869|-0.48412|-0.35249|-0.38842|-0.3803|-0.67176|-0.68951|-0.85448|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0|||0||||||||||||
2021-01-03 08:47:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-09-15|0.02409|14|1.69248|7|-2.760116|7|2020-09-15||||||||0.03226|0.02912|0.02476|0.02642|0.0246|0.02468|0.02756|0.02409|0.04856||||||||||||||||272205|153372|170243|108046|122809|115845|192979|231397|146466||||||||||||||||0.66849|0.47284|0.30366|0.32469|0.2827|0.29374|0.24433|0.3988|0.25151||||||||||||||||-0.67521|-0.37027|-0.32284|-0.29399|-0.3042|-0.27951|-0.39415|-0.52935|-0.32046|||||||||72|71|71|72|72|72|72|72|72|||||||||||||0||||||||||||
2021-01-03 08:47:14|SG.D.SAP.CASH.IP|0|none|||0|0|2020-09-15|0.06002|19|1.356331|18|-1.882899|14|2020-09-15||||||||||||||0.114|0.08397|0.15899|0.14422|0.13087|0.1277|0.06002||||||||||||||||||9349|8645|8850|3978|3882|3887|15126||||||||||||||||||0.32185|0.46423|0.29541|0.26116|0.18943|0.27154|0.30899||||||||||||||||||-0.35323|-0.59567|-0.40362|-0.26795|-0.25814|-0.31524|-0.31591|||||70|70|70|70|70|70|70|||||||||||||||||0|0|||||||
2021-01-03 08:47:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2020-09-15|0.02721|14|1.771872|7|-1.892081|7|2020-09-15||||||||0.04928|0.03431|0.02876|0.03157|0.03042|0.02994|0.03429|0.02721|0.0475||||||||||||||||219415|130077|138309|93554|101133|97339|134927|180676|127687||||||||||||||||0.61719|0.43113|0.26759|0.29428|0.2563|0.2993|0.25697|0.42227|0.2686||||||||||||||||-0.62318|-0.39361|-0.34964|-0.38163|-0.29777|-0.2831|-0.30311|-0.54512|-0.3183|||||||||72|71|71|72|72|72|72|72|72||||||||0|0|||0|||0||||||||||
2021-01-03 08:47:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2020-09-15|0.02976|14|24.106667|7|-5.505913|15|2020-09-15||||||||0.04866|0.03802|0.03363|0.03358|0.03482|0.03343|0.0429|0.02976|1.88757||||||||||||||||1083744|798235|734566|549004|543721|610358|802666|1049174|706496||||||||||||||||2.92262|0.87471|0.47395|0.50581|0.56353|0.52322|0.75762|0.63169|0.33688||||||||||||||||-0.97281|-0.84288|-0.69677|-0.54394|-0.45208|-0.55898|-0.64364|-0.86243|-1.18756|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|0||0|0|||||||||
2021-01-03 08:47:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2020-09-15|0.06013|16|5.82046|16|-8.14371|13|2020-09-15|||||||||0.3008|0.25687|0.26766|0.12457|0.11004|0.10425|0.07471|0.0645|0.06013|0.06312|0.06662|0.07216|0.10472|0.11755|0.09791|0.10152|||||||||106442|58292|62721|645645|643122|4526958|4257960|3112191|2377685|2351214|2477934|3573365|766783|328877|202853|203172|||||||||1.17079|0.50237|0.52056|1.07247|0.52056|1.52257|1.37505|1.03741|0.98741|0.7374|0.92554|1.08005|0.63783|0.63737|0.52973|0.41013|||||||||-1.14107|-0.47007|-0.49365|-1.04167|-0.59541|-1.66679|-1.22901|-0.91194|-0.96715|-0.74949|-0.54859|-0.94643|-0.26946|-0.5398|-0.36962|-0.51974|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-01-03 08:47:16|EC.D.FP.CASH.IP|0|none|||0|0|2020-09-15|0.02218|14|8.467742|7|-2.733918|15|2020-09-15||||||||0.02865|0.02539|0.02439|0.02425|0.02601|0.02423|0.02934|0.02218|0.75881||||||||||||||||855301|709048|744073|462200|436254|559254|826896|1101469|692329||||||||||||||||1.75216|0.53171|0.37959|0.34946|0.26073|0.28509|0.40615|0.39848|0.27081||||||||||||||||-0.74166|-0.40497|-0.46147|-0.3193|-0.33341|-0.31074|-0.50028|-0.63972|-0.45219|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0||0|||||||||||
2021-01-03 08:47:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2020-09-15|0.0309|16|52.155377|8|-4.293478|13|2020-09-15|||||||||1.24782|11.99156|9.17414|0.31324|0.25739|0.03338|0.03188|0.03137|0.0309|0.03179|0.03174|0.03995|0.19004|0.23717|2.01521|0.26158|||||||||2944|2159|2629|19386|58148|2581588|2814373|1992489|1647913|1480630|1630168|3011434|504482|34509|12918|12255|||||||||5.62284|0.44191|0.34657|0.50033|0.40283|1.43348|0.67335|0.8295|0.59917|0.49372|0.651|0.52265|0.25664|0.26939|0.18291|0.24085|||||||||-1.19811|-0.3609|-0.54691|-0.53839|-0.52481|-1.54079|-1.15908|-0.66021|-0.50102|-0.48236|-0.59735|-0.54302|-0.33727|-0.3677|-0.1777|-0.27463|70|63|61|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||||0|0||||||||||
2021-01-03 08:47:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2020-09-15|0.05533|12|7.189729|7|-6.309278|7|2020-09-15||||||||0.08847|0.06721|0.05869|0.05627|0.05742|0.05533|0.0744|0.05838|0.08494||||||||||||||||269002|147139|121197|95557|87997|103085|147996|174695|118351||||||||||||||||1.83273|0.79986|0.69478|0.73963|0.59574|0.80746|0.77985|0.78108|0.52626||||||||||||||||-1.41976|-0.78893|-0.72357|-0.7606|-0.66074|-0.68662|-1.0129|-0.99747|-0.55851|||||||||72|72|72|72|72|72|72|72|72|||||||||||0||||||||||||||
2021-01-03 08:47:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2020-09-15|0.03506|14|3.301558|7|-1.732502|7|2020-09-15||||||||0.04375|0.0389|0.03919|0.04038|0.03762|0.03839|0.03816|0.03506|0.0542||||||||||||||||267212|190082|179811|155100|178364|153648|303917|332986|232793||||||||||||||||0.61809|0.37695|0.27667|0.27695|0.24725|0.27765|0.28062|0.29406|0.24018||||||||||||||||-0.57548|-0.34348|-0.25544|-0.22107|-0.22044|-0.21242|-0.27692|-0.39523|-0.19208|||||||||71|71|71|71|71|71|71|71|71||||||||0||0|||||0||||||||||
2021-01-03 08:47:18|SH.D.UPS.CASH.IP|0|none|||0|0|2020-09-15|0.02937|18|3.99446|14|-3.378504|14|2020-09-15||||||||||||||0.06613|0.03989|0.03459|0.03077|0.03025|0.02937|0.03194||||||||||||||||||433304|498577|407920|318121|275006|320926|669395||||||||||||||||||0.7428|0.71762|0.4482|0.31516|0.23893|0.37603|0.36413||||||||||||||||||-0.49705|-0.59734|-0.34598|-0.38369|-0.22157|-0.29282|-0.33992|||||70|70|70|70|70|70|70|||||||||||||||0||0|0||0|||||
2021-01-03 08:47:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-09-15|0.27185|19|11.214735|19|-9.243384|15|2020-09-15||||||||||||||0.5276|0.43575|0.37492|0.3682|0.34857|0.35243|0.27185||||||||||||||||||217086|235187|227701|204123|137085|138873|256214||||||||||||||||||2.37744|1.3494|1.74062|1.32412|1.0036|1.09605|1.82001||||||||||||||||||-1.99729|-1.55266|-1.40412|-1.18004|-1.17229|-1.23437|-1.30297|||||68|68|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2021-01-03 08:47:20|SB.D.DIS.CASH.IP|0|none|||0|0|2020-09-15|0.01694|18|18.383981|8|-2.629163|14|2020-09-15|||||||||0.63138|0.49737|1.88226|0.16968|0.19276|0.02739|0.02049|0.01738|0.0184|0.01876|0.01694|0.03704|0.17321|1.93008|0.1538|0.17819|||||||||2481|1460|2489|13955|34064|1324705|1238336|930781|733022|647546|743841|1489936|370450|31434|9345|25827|||||||||4.50765|0.28037|0.34398|0.28684|0.27943|0.76856|0.58867|0.49408|0.35189|0.27839|0.42315|0.42359|0.31993|0.20553|0.11092|0.17366|||||||||-0.56921|-0.22969|-0.2393|-0.39131|-0.30938|-0.62933|-0.66509|-0.37377|-0.39756|-0.3644|-0.31705|-0.44612|-0.16207|-0.22178|-0.14969|-0.2077|70|69|70|70|70|70|70|70|70|70|70|70|70|57|57|56||||||||||||0||0||||0|0|||||0|
2021-01-03 08:47:20|SH.D.WFC.CASH.IP|0|none|||0|0|2020-09-15|0.03882|15|63.4|8|-6.59542|13|2020-09-15|||||||||0.57289|1.88623|0.48986|0.14364|0.14235|0.03927|0.03937|0.03882|0.03938|0.03937|0.03936|0.0399|0.11506|0.11|0.09362|0.13652|||||||||9716|7774|6823|68742|168424|5534760|5582256|4218102|3407176|3082476|3425199|7151605|884959|80358|37574|31845|||||||||14.46553|0.37537|0.28872|0.42068|0.42795|1.12852|0.89559|0.60738|0.61846|0.38895|0.4309|0.38384|0.17871|0.20968|0.1701|0.24603|||||||||-0.45571|-0.33707|-0.40943|-0.51738|-0.45323|-1.24924|-0.88047|-0.5455|-0.41647|-0.46523|-0.46202|-0.44949|-0.29897|-0.25559|-0.20084|-0.22787|70|70|67|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||0||||||||0||||||||
2021-01-03 08:47:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-09-15|0.04958|19|5.93388|13|-6.49121|14|2020-09-15||||||||||||||0.12263|0.08664|0.06726|0.06076|0.06086|0.054|0.04958||||||||||||||||||654059|735784|516569|394695|360067|370958|695797||||||||||||||||||1.9396|1.246|1.16029|0.72401|0.47632|0.62015|0.64901||||||||||||||||||-1.30323|-1.54535|-0.8206|-0.63945|-0.66515|-0.53023|-0.64082|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|||0|||||
2021-01-03 08:47:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2020-09-15|0.05797|19|5.762554|14|-5.840673|14|2020-09-15||||||||||||||0.11832|0.0822|0.06299|0.06632|0.06354|0.05819|0.05797||||||||||||||||||1142398|1315283|849657|674115|602471|572201|877294||||||||||||||||||1.75212|1.11796|0.83737|0.84929|0.63088|0.60523|0.54067||||||||||||||||||-1.36285|-1.31784|-0.83411|-0.72139|-0.58516|-0.56375|-0.4756|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|||||
2021-01-03 08:47:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2020-09-15|0.04661|14|1.628562|8|-2.666284|7|2020-09-15||||||||0.06456|0.05761|0.05513|0.05641|0.05306|0.04821|0.05717|0.04661|0.06086||||||||||||||||53947|27344|23723|18453|16623|22993|32127|43594|17945||||||||||||||||0.65456|0.42279|0.3143|0.28214|0.2254|0.33299|0.28366|0.33327|0.20679||||||||||||||||-0.50862|-0.34266|-0.24917|-0.29686|-0.23837|-0.29093|-0.3684|-0.47567|-0.20061|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2021-01-03 08:47:22|CS.D.XRPUSD.CFD.IP|25|2021-01-02 08:00:00|2021-01-03 08:00:00|21.52|1717.8|3.65069|2020-09-15|1.60919|21|6.190976|7|-14.724117|4|2020-09-15|1.61435|1.61164|1.61286|1.61227|1.61661|1.61599|1.61439|1.61344|1.61539|1.61507|1.61558|1.61524|1.61523|1.61582|1.61781|1.61762|1.61657|1.61482|1.61472|1.61604|1.6136|1.60919|1.61085|1.61106|539|432|443|444|419|414|426|410|412|383|408|486|537|540|551|522|615|511|461|478|445|374|496|447|0.65759|0.64957|0.54281|0.56924|0.36167|0.49826|0.60342|0.56712|0.35839|0.44718|0.42857|0.49374|0.5284|0.68069|0.50955|0.44446|0.67375|0.61865|0.50792|0.46757|0.51657|0.58332|0.48339|0.44201|-0.48398|-0.41799|-0.48715|-0.44927|-0.6917|-0.3586|-0.43368|-0.41548|-0.49441|-0.42994|-0.50154|-0.72182|-0.58512|-0.63101|-0.70567|-0.54386|-0.59576|-0.47566|-0.5121|-0.56737|-0.49082|-0.53188|-0.54088|-0.48476|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2021-01-03 08:47:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-09-15|1.60919|21|6.190976|7|-14.724117|4|2020-09-15|1.61435|1.61164|1.61286|1.61227|1.61661|1.61599|1.61439|1.61344|1.61539|1.61507|1.61558|1.61524|1.61523|1.61582|1.61781|1.61762|1.61657|1.61482|1.61472|1.61604|1.6136|1.60919|1.61085|1.61106|539|432|443|444|419|414|426|410|412|383|408|486|537|540|551|522|615|511|461|478|445|374|496|447|0.65759|0.64957|0.54281|0.56924|0.36167|0.49826|0.60342|0.56712|0.35839|0.44718|0.42857|0.49374|0.5284|0.68069|0.50955|0.44446|0.67375|0.61865|0.50792|0.46757|0.51657|0.58332|0.48339|0.44201|-0.48398|-0.41799|-0.48715|-0.44927|-0.6917|-0.3586|-0.43368|-0.41548|-0.49441|-0.42994|-0.50154|-0.72182|-0.58512|-0.63101|-0.70567|-0.54386|-0.59576|-0.47566|-0.5121|-0.56737|-0.49082|-0.53188|-0.54088|-0.48476|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2021-01-03 08:47:24|CS.D.BCHUSD.CFD.IP|25|2021-01-02 08:00:00|2021-01-03 08:00:00|365.35|6958.9|0.56408|2020-09-15|0.79685|2|7.390677|13|-17.063941|4|2020-09-15|0.79798|0.79709|0.79685|0.79715|0.79948|0.79958|0.79857|0.79905|0.79892|0.79866|0.79938|0.80012|0.80089|0.80033|0.80083|0.80011|0.80031|0.79998|0.80045|0.8016|0.8005|0.79885|0.79825|0.79853|3467|3164|3187|3034|2951|2841|3035|2694|2933|2926|3081|3306|3552|3578|3652|3581|3983|3420|3132|3033|2865|2600|3501|3197|0.59501|0.63353|0.63288|0.48754|0.28355|0.39109|0.62021|0.49312|0.53311|0.50769|0.52284|0.38388|0.47782|0.83639|0.49305|0.57594|0.59738|0.5012|0.44874|0.33995|0.45597|0.42259|0.51601|0.50375|-0.47436|-0.41527|-0.4542|-0.39654|-0.78372|-0.43992|-0.41774|-0.43224|-0.44768|-0.41379|-0.46432|-0.60769|-0.66236|-0.54591|-0.66386|-0.50031|-0.56589|-0.42584|-0.3992|-0.56101|-0.45697|-0.39424|-0.63045|-0.60838|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0||0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-01-03 08:47:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:26|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-15|0.28533|13|3.842422|13|-2.959707|13|2020-09-15||||||||||||||0.28533|0.28645|0.28626|0.28686|0.28685|0.2859|||||||||||||||||||2006|2159|1711|1347|2030|478|||||||||||||||||||1.13582|0.70145|0.68384|0.34136|0.48859|0.21737|||||||||||||||||||-1.00662|-0.65103|-0.56647|-0.68004|-0.45673|-0.24934||||||50|49|49|49|49|48||||||||||||||0|0|||0|||||||
2021-01-03 08:47:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-09-09|0.35161|16|2.429907|8|-2.648209|14|2020-09-09||0.37965|0.37791|0.37391|0.37912|0.36897|0.36009|0.35555|0.3541|0.35922|0.35733|0.35749|0.35603|0.35953|0.3529|0.36375|0.35161|0.36185|0.36705|0.36941|0.46462|0.58652||||164|218|141|99|210|1152|2965|5349|3247|2438|2514|3542|5677|7296|9110|2764|1792|1930|617|290|45||||0.19696|0.23226|0.1875|0.21544|0.21519|0.30637|0.77593|0.50402|0.48595|0.29606|0.31613|0.29447|0.58977|0.60991|0.6458|0.46592|0.38962|0.41576|0.17503|0.14036|0.18729||||-0.36669|-0.2077|-0.21443|-0.1854|-0.22276|-0.2685|-0.3561|-0.46289|-0.28|-0.26392|-0.42717|-0.58789|-0.61421|-0.81225|-0.56983|-0.37282|-0.37047|-0.34719|-0.2179|-0.18723|-0.17538|||44|44|44|43|44|44|44|45|45|45|45|45|45|45|46|44|44|42|42|42|34|||||||||||||||||||||||||
2021-01-03 08:47:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2020-09-15|0.0595|19|2.529199|13|-2.565244|19|2020-09-15||||||||||||||0.19967|0.09956|0.07932|0.07172|0.07407|0.06886|0.0595||||||||||||||||||108264|112767|85321|80811|64792|72465|179449||||||||||||||||||0.87514|0.61564|0.45338|0.42661|0.29667|0.39263|0.40737||||||||||||||||||-0.73595|-0.72735|-0.4334|-0.46214|-0.37206|-0.33061|-0.46175|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2021-01-03 08:47:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2020-09-15|0.03273|18|7.982032|8|-6.463268|20|2020-09-15|||||||||1.08186|15.0047|15.2215|1.96433|0.44498|0.07222|0.04598|0.03966|0.03778|0.03801|0.03273|0.05503|0.4819|14.99061|8.17775|7.71402|||||||||1820|1229|1292|4949|8006|314783|267039|195782|152709|142617|147020|413374|263361|10021|2419|3203|||||||||1.22723|0.39052|0.23555|0.3325|0.3487|0.74654|0.65645|0.4744|0.4301|0.25328|0.37101|0.37239|0.15854|0.27266|0.17476|0.24725|||||||||-1.00474|-0.45835|-0.27884|-0.27739|-0.35876|-0.84696|-0.42511|-0.43023|-0.34496|-0.29463|-0.28436|-0.36869|-0.50997|-0.31241|-0.25845|-0.15496|70|63|62|69|70|70|70|70|70|70|70|70|70|48|52|55||||||||||||||0|0|0|||||||||
2021-01-03 08:47:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2020-09-15|0.03292|18|3.605373|13|-3.709705|13|2020-09-15|||||||||0.43935|1.88561|0.37592|0.13188|0.13177|0.05283|0.03844|0.03735|0.03417|0.03472|0.03292|0.03635|0.10375|0.09128|0.10862|0.11542|||||||||5789|3740|4752|39186|45998|953677|903296|608599|503023|399568|457584|778531|266964|22152|15715|14244|||||||||0.62273|0.34055|0.2877|0.49362|0.372|1.32917|0.63704|0.65962|0.54455|0.40588|0.47722|0.46954|0.24306|0.14983|0.17264|0.16219|||||||||-0.36171|-0.34335|-0.3942|-0.40587|-0.32029|-0.9832|-0.94732|-0.44219|-0.62718|-0.4824|-0.44554|-0.53078|-0.18706|-0.24897|-0.26247|-0.13088|70|67|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||||0|0|0|0|0|0|0|0|||0|
2021-01-03 08:47:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-03 08:47:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2020-09-15|6.63643|1|10.97561|13|-18.43318|13|2020-09-15|8.3159|6.63643|9.46276|7.00683|7.7332|8.10572|7.59444|8.63807|8.28292|7.33019|6.83585|8.39594|8.67032|8.03089|7.7627|7.7476|7.32609|7.24338|6.75125|7.95005|7.84181|7.43338|7.83362|7.97196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.46105||2.43902||0.5291|1.75375|0.83333|1.35774|1.97412|5.74678|1.04712|2.85714|3.02672|3.67817|1.49135|0.79144|1|2.19941|2.99541|3.6222|1.9734|4.38596|2.85714|0.91522|-4.03226|||-3.63103|-3.19069|-2.61974|-1.86538|-4.89491|-6.81818|-1.88679|-0.73564|-2.38955||-9.62309|-1.84921|||-1.14286|-6.43275|-1.8031|-2.62306|-2.89858|-2.67165|-2.83462|4|2|2|6|6|13|8|12|9|9|8|12|9|10|19|6|7|10|8|12|10|8|10|6||||||||||||||||||||||||0|
2021-01-03 08:47:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2020-09-15|0.10439|16|10.020877|13|-8.436019|14|2020-09-15||||||||||||||0.11614|0.11035|0.10833|0.10439|0.10448|0.10567|0.10582||||||||||||||||||765430|894344|584549|389324|381483|362271|855503||||||||||||||||||3.01955|1.86413|1.36177|0.92646|0.88792|0.86014|0.85903||||||||||||||||||-2.53182|-1.975|-0.86805|-1.19025|-1.01084|-0.93339|-1.22225|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2021-01-03 08:47:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2020-09-15|0.05313|18|7.613219|13|-5.425369|13|2020-09-15||||||||||||||0.12235|0.07966|0.05934|0.0592|0.06099|0.05313|0.07855||||||||||||||||||779366|911339|626638|579963|421513|480324|902493||||||||||||||||||1.84817|1.04478|0.78066|0.77253|0.54371|0.76292|0.56797||||||||||||||||||-1.63971|-1.35999|-1.12707|-0.7067|-0.59838|-0.71645|-0.52519|||||70|70|70|70|70|70|70||||||||||||||0||||0|0||||||
2021-01-03 08:47:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2020-09-15|0.10662|16|4.861878|13|-3.786192|13|2020-09-15||||||||||||||0.10665|0.10675|0.10665|0.10662|0.10666|0.10675|0.10673||||||||||||||||||2553690|3099309|2079054|1838144|1603228|1819013|3962515||||||||||||||||||0.9816|0.76554|0.67562|0.55823|0.38933|0.43805|0.48578||||||||||||||||||-1.084|-1.05274|-0.56254|-0.58591|-0.45298|-0.42158|-0.55635|||||70|70|70|70|70|70|70|||||||||||||||||||||||||