2021-01-01 20:07:34|IX.D.SPTRD.IFE.IP|189|2020-12-18 22:00:00|2020-12-31 22:00:00|3755.54|40158.6|0.01654|2020-09-13|0.01228|13|1.363058|12|-1.77095|19|2020-09-13|0.01842|0.01842|0.01843|0.01842|0.01843|0.01843|0.01843|0.01843|0.01842|0.01842|0.01842|0.01842|0.01841|0.01228|0.01229|0.01228|0.01228|0.01323|0.01323|0.01323|0.04602|0.04593|0.01841|0.01841|16574|18423|12920|9008|7285|11032|18354|34831|27367|23601|22380|26182|48633|192084|240359|183267|124979|110446|149593|269527|65235|5|12203|9815|0.14469|0.13503|0.12807|0.08735|0.06568|0.11683|0.1598|0.20053|0.22323|0.13558|0.12282|0.14279|0.21799|0.20589|0.28311|0.21484|0.20417|0.11321|0.25846|0.26563|0.12291|0.04389|0.14913|0.10994|-0.14105|-0.18112|-0.11937|-0.09674|-0.1022|-0.1429|-0.15864|-0.22768|-0.15285|-0.13059|-0.16186|-0.1691|-0.18091|-0.26696|-0.44837|-0.21571|-0.23932|-0.23786|-0.22879|-0.37389|-0.12512|-0.04704|-0.13976|-0.10793|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|64|71|71|0|||||||||0||0||0|||0||0|0|0||0||
2021-01-01 20:07:35|IX.D.RUSSELL.IFM.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|1979.7|5830.9|0.01687|2020-09-13|0.0201|12|2.380145|12|-2.509384|19|2020-09-13|0.02012|0.02013|0.02013|0.02012|0.02013|0.02014|0.02013|0.02012|0.02012|0.02011|0.02011|0.02011|0.0201|0.02012|0.02015|0.02014|0.02013|0.02109|0.02108|0.02108|0.05367|0.05361|0.02062|0.02012|1072|1154|837|610|543|760|1208|2178|2077|1793|1777|2578|4836|24453|26735|20240|14203|12403|14831|29943|8970|0|1289|886|0.1938|0.18821|0.20321|0.12285|0.10968|0.18158|0.25521|0.30818|0.37322|0.1967|0.18113|0.23243|0.38551|0.4564|0.42176|0.35705|0.36037|0.23002|0.32306|0.35778|0.18281|0.05803|0.23699|0.18535|-0.18228|-0.26835|-0.17485|-0.13498|-0.16572|-0.21922|-0.22023|-0.25866|-0.24438|-0.20452|-0.19653|-0.26664|-0.2817|-0.56925|-0.71726|-0.3619|-0.26484|-0.32367|-0.28118|-0.50783|-0.17729|-0.05487|-0.15585|-0.14534|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|0|||||0||0|0||0||0|0|||0|||||0||
2021-01-01 20:07:35|IX.D.DOW.IFE.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|30590|5355.6|0.01363|2020-09-13|0.00891|13|1.597984|12|-1.954285|14|2020-09-13|0.01784|0.01784|0.01784|0.01784|0.01784|0.01784|0.01338|0.01338|0.01337|0.01337|0.01337|0.01337|0.01337|0.00891|0.00892|0.00892|0.00892|0.00969|0.00969|0.00969|0.0364|0.03637|0.01783|0.01782|3101|3545|2682|2064|1799|2541|3932|7120|5807|4552|4145|4777|7547|26354|28403|21166|14441|11345|15384|23980|5101|0|2192|2107|0.15674|0.13953|0.14412|0.09144|0.07516|0.12788|0.19946|0.22449|0.27897|0.13437|0.13638|0.17897|0.26258|0.29018|0.28359|0.26223|0.20277|0.14877|0.25242|0.31502|0.12295|0.05091|0.1653|0.12951|-0.15332|-0.21929|-0.12772|-0.10079|-0.11002|-0.16131|-0.15797|-0.23524|-0.16946|-0.15695|-0.17148|-0.18215|-0.20205|-0.35281|-0.5347|-0.22105|-0.221|-0.19934|-0.24037|-0.35426|-0.11818|-0.06782|-0.12663|-0.1198|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||
2021-01-01 20:07:36|IX.D.FANG.IFM.IP|190|2020-12-20 23:00:00|2020-12-31 22:00:00|6306.2|0|0.05612|2020-09-13|0.04064|15|2.126079|18|-3.410511|19|2020-09-13|0.10793|0.10792|0.10793|0.10793|0.10795|0.10796|0.10793|0.1079|0.06587|0.06586|0.06585|0.06583|0.06584|0.0407|0.04069|0.04064|0.04064|0.04066|0.04064|0.04064|0.06574|0.06505|0.07426|0.10753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19472|0.16811|0.1356|0.09589|0.08054|0.11618|0.17298|0.27601|0.40287|0.17317|0.15366|0.30435|0.23998|0.52279|0.55693|0.41465|0.34583|0.26624|0.38003|0.38322|0.22753|0.13061|0.18375|0.12431|-0.14493|-0.19567|-0.1379|-0.13705|-0.11095|-0.135|-0.17858|-0.29517|-0.367|-0.18979|-0.22589|-0.31762|-0.20589|-0.48678|-0.73113|-0.45233|-0.57417|-0.37168|-0.35771|-0.45104|-0.14721|-0.15663|-0.19608|-0.12064|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2021-01-01 20:07:37|IX.D.NASDAQ.IFM.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|12887.2|15601.7|0.01503|2020-09-13|0.00928|15|1.784952|18|-2.537264|19|2020-09-13|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.00929|0.00929|0.00928|0.00928|0.01032|0.01032|0.01032|0.04637|0.04625|0.01855|0.01854|5583|6642|4845|3663|3169|4259|6387|10361|8391|6747|6587|8959|16310|73111|79852|60642|44787|38376|46011|62301|12837|0|4215|3467|0.19569|0.16466|0.13072|0.09126|0.07632|0.1232|0.17717|0.20707|0.22251|0.15661|0.12843|0.19128|0.18849|0.32049|0.39786|0.31219|0.27113|0.208|0.29723|0.32487|0.18213|0.05429|0.1833|0.11507|-0.1345|-0.18774|-0.12865|-0.13669|-0.10936|-0.11556|-0.16231|-0.26164|-0.14549|-0.16336|-0.18432|-0.21134|-0.21304|-0.42119|-0.53937|-0.36539|-0.37491|-0.27644|-0.34186|-0.38915|-0.18565|-0.07729|-0.20516|-0.09967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-01-01 20:07:37|IX.D.ASX.IFD.IP|190|2020-12-20 22:00:00|2020-12-31 22:00:00|6616.1|1109.3|0.04406|2020-09-13|0.01729|0|1.090885|12|-1.340957|14|2020-09-13|0.01729|0.01729|0.0173|0.0173|0.0173|0.0173|0.06646|0.04983|0.04983|0.04982|0.04983|0.04983|0.04981|0.04984|0.04987|0.04986|0.04986|0.04987|0.04986|0.04986|0.04985|0.06641|0.06645|0.03367|5750|4180|3244|2770|3004|4501|6174|1423|859|726|615|567|789|1234|1350|1116|715|529|666|1191|478|0|0|1374|0.35495|0.28437|0.20519|0.19428|0.17045|0.1824|0.17643|0.23581|0.23885|0.12453|0.13407|0.13457|0.17926|0.15516|0.22462|0.16256|0.13318|0.08447|0.15215|0.21418|0.11413|0.04966|0.13293|0.18965|-0.3089|-0.25546|-0.26346|-0.18662|-0.21625|-0.20565|-0.18772|-0.20674|-0.13777|-0.1878|-0.16379|-0.15795|-0.13364|-0.2146|-0.34315|-0.19109|-0.1539|-0.15095|-0.13969|-0.25957|-0.07402|-0.05337|-0.12086|-0.1516|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|71||||||||0|0|0|||||||0||||0||0|0|
2021-01-01 20:07:38|TM.D.BOVESPA.IFM.IP|62|2020-12-21 13:00:00|2021-01-01 13:00:00|118955|11847.5|6.54674|2020-09-11|0.1003|21|2.989439|12|-2.925804|12|2020-09-11|||||||||||||1.56381|0.11728|0.11721|0.11663|0.11605|0.11729|0.11664|0.11553|1.61763|0.1003|||||||||||||||13628|22193|21786|16624|12243|13628|15805|18832|11983|611|||||||||||||||0.73327|0.51821|0.46501|0.31738|0.29785|0.26858|0.32149|0.3193|0.18284|0.07094|||||||||||||||-0.53348|-0.55915|-0.49915|-0.41728|-0.18588|-0.31924|-0.27872|-0.3123|-0.19987||||69|69|69|69|69|69|69|69|69|52||||||||||||||0||0||0|0||||||
2021-01-01 20:07:39|IX.D.CAC.IFM.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|5586.8|2006.4|0.0429|2020-09-13|0.02005|9|1.594422|8|-1.476046|5|2020-09-13|0.06019|0.06018|0.06019|0.06018|0.06019|0.0602|0.04015|0.02006|0.02006|0.02005|0.02005|0.02005|0.02005|0.02006|0.02007|0.04016|0.04016|0.04017|0.04016|0.04016|0.08032|0.08026|0.08029|0.06019|0|0|0|0|0|0|2549|12859|7656|6504|5707|3992|5130|7423|9021|12599|1909|869|892|1268|0|0|0|0|0.2576|0.19469|0.17116|0.1351|0.11059|0.1658|0.2598|0.49908|0.40433|0.25922|0.24467|0.19908|0.29871|0.2267|0.2956|0.22131|0.1746|0.10672|0.1845|0.20894|0.12772|0.04376|0.15209|0.12701|-0.19221|-0.21307|-0.16742|-0.12063|-0.12887|-0.17302|-0.23412|-0.42814|-0.30648|-0.302|-0.28091|-0.21833|-0.21907|-0.27164|-0.46212|-0.30861|-0.16959|-0.18678|-0.18382|-0.27988|-0.13319|-0.05066|-0.13344|-0.10912|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0|0|0|0|0||0|0|0|||0||0|0|0||||0||||0|
2021-01-01 20:07:39|IX.D.XINHUA.IFM.IP|190|2020-12-20 23:00:00|2020-12-31 21:00:00|17612.5|10071|0.07893|2020-09-13|0.06702|1|3.121143|1|-1.940139|6|2020-09-13|0.16108|0.06702|0.06704|0.06705|0.06706|0.06703|0.06706|0.08901|0.1611|0.08685|0.08504|0.08684|0.08529|0.08687|0.08567|0.08502|0.08504|0.08575|0.06703|0.06702|0.16091|0.16065|0.16081|0.16076|0|78890|60083|29070|5696|47218|52918|14478|8132|3531|2056|1955|2250|4402|4981|3769|2153|1687|1899|2621|878|71|0|0|0.15228|0.71717|0.49845|0.32432|0.05689|0.35808|0.34157|0.16008|0.18086|0.16017|0.11381|0.10571|0.13849|0.16427|0.20291|0.12537|0.11355|0.10646|0.11084|0.11662|0.08561|0.04603|0.15228|0.10693|-0.18705|-0.47844|-0.48723|-0.36027|-0.10537|-0.31403|-0.53529|-0.23411|-0.1908|-0.13365|-0.10764|-0.1341|-0.10015|-0.14258|-0.19929|-0.12015|-0.10747|-0.08945|-0.09544|-0.15033|-0.0859|-0.05187|-0.10365|-0.0955|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0||||0|||0|0|||||||||0|0|||0||
2021-01-01 20:07:40|IX.D.HSCHIN.IFU.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|10683.2|4076.2|0.13846|2020-09-13|0.06435|5|2.252499|1|-1.584341|14|2020-09-13|0.23144|0.06663|0.06667|0.06667|0.23141|0.06435|0.06438|0.0644|0.2318|0.06441|0.06441|0.06443|0.06439|0.06437|0.0644|0.06677|0.06676|0.06677|0.23173|0.23165|0.23163|0.23133|0.23157|0.23149|0|17649|14364|9201|1|12101|11365|14104|14010|1611|966|811|969|2520|2620|2687|1403|925|1219|0|0|0|0|0|0.1538|0.54962|0.42377|0.25217|0.06823|0.30591|0.23135|0.23358|0.2338|0.21744|0.12182|0.11469|0.16243|0.17899|0.21312|0.16052|0.16364|0.11612|0.13437|0.19723|0.0967|0.0329|0.10105|0.0885|-0.17959|-0.52405|-0.38664|-0.27403|-0.09723|-0.30254|-0.30385|-0.3389|-0.26987|-0.13024|-0.11775|-0.14331|-0.12392|-0.21402|-0.3308|-0.17699|-0.14464|-0.1464|-0.17049|-0.23815|-0.08008|-0.04328|-0.084|-0.09707|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0||0|0|0|0|||0|0|0||0|0||||||0|0||0|0|
2021-01-01 20:07:40|IX.D.DEN25.IFM.IP|47|2020-12-21 08:00:00|2020-12-30 15:00:00|1685.6|22.6|0.05246|2020-09-11|0|14|1.131291|7|-1.098253|14|2020-09-11||||||||0.07057|0.07069|0.07061|0.0706|0.07054|0.07054|0.07058|0|||||||||||||||||35|22|29|27|12|24|23|59|||||||||||||||||0.26865|0.23377|0.23165|0.14592|0.15793|0.19244|0.18016|0.25677|||||||||||||||||-0.3175|-0.18585|-0.18216|-0.22185|-0.16068|-0.15252|-0.23313|-0.24499||||||||||41|56|62|64|66|66|66|69||||||||||0|||||||||||||||
2021-01-01 20:07:41|IX.D.EMGMKT.IFE.IP|188|2020-12-20 23:00:00|2020-12-31 21:00:00|1292.1|3514.7|0.07311|2020-09-13|0.04667|13|0.969364|1|-1.891112|14|2020-09-13|0.09342|0.09338|0.09339|0.09339|0.09341|0.0934|0.09339|0.0934|0.0934|0.09338|0.09337|0.09339|0.09336|0.04667|0.0467|0.0467|0.04669|0.04671|0.0467|0.04668|0.11208|0.0935|0.1694|0.16923|208|475|250|148|162|372|1035|2949|2556|2211|1916|2004|4164|16201|17080|12207|7344|6514|7559|18521|1560|37|8|14|0.2669|0.3491|0.27869|0.19141|0.09808|0.24034|0.25426|0.21417|0.2293|0.14642|0.13865|0.13979|0.19557|0.27261|0.22909|0.22601|0.17368|0.12423|0.18188|0.21214|0.12016|0.22462|0.18626|0.11761|-0.19459|-0.40412|-0.31599|-0.21843|-0.12987|-0.25547|-0.2337|-0.28844|-0.18828|-0.16786|-0.13601|-0.17447|-0.17253|-0.26668|-0.40101|-0.18723|-0.19996|-0.18249|-0.20299|-0.22304|-0.12611|-0.14331|-0.16038|-0.13526|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|70|39|71|70|0|||0|||0||||||0||||||||||||
2021-01-01 20:07:42|IX.D.STXE.IFM.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|3570.24|20435.2|0.05942|2020-09-13|0.04553|9|1.502487|8|-1.447104|5|2020-09-13|0.06118|0.06117|0.06118|0.06117|0.06075|0.06076|0.04557|0.0462|0.04619|0.04553|0.04553|0.04553|0.04553|0.04556|0.04559|0.0456|0.04559|0.0456|0.0456|0.04559|0.09119|0.09107|0.09115|0.09112|4062|4261|3087|2397|2284|5404|22566|115940|85240|76698|63067|51078|61561|91695|118730|193656|36659|16594|14787|23358|291|0|2|0|0.24977|0.19458|0.17343|0.1278|0.1216|0.15938|0.26946|0.46528|0.4445|0.24719|0.24564|0.19279|0.30592|0.26309|0.30352|0.25105|0.17436|0.11494|0.17861|0.23284|0.1251|0.05899|0.16352|0.12144|-0.2179|-0.24126|-0.19613|-0.14481|-0.14648|-0.20641|-0.22074|-0.39252|-0.27478|-0.29387|-0.27996|-0.22339|-0.22834|-0.26773|-0.45229|-0.29577|-0.18971|-0.18423|-0.20869|-0.26534|-0.1359|-0.05208|-0.11252|-0.11205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|0||||||0|0|||0|0|||0||||||||||
2021-01-01 20:07:42|IX.D.FTSE.CFD.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|6480.6|2900.4|0.04187|2020-09-13|0.01701|10|1.398577|7|-1.411788|5|2020-09-13|0.04919|0.04919|0.04919|0.04919|0.0492|0.04921|0.03312|0.01703|0.01702|0.01702|0.01701|0.01702|0.01702|0.01703|0.01704|0.03315|0.03315|0.03316|0.03316|0.06536|0.06535|0.06528|0.06533|0.06533|390|175|162|130|145|360|2257|13492|7826|6373|5865|5408|6393|9763|11792|17589|3076|1654|1571|2905|0|0|0|0|0.20324|0.17745|0.14238|0.11905|0.09898|0.12683|0.23719|0.40356|0.31316|0.22196|0.21316|0.1723|0.25562|0.17106|0.26869|0.20557|0.14445|0.09672|0.17734|0.17721|0.10142|0.04663|0.1349|0.10443|-0.1735|-0.18649|-0.14437|-0.11831|-0.10201|-0.16802|-0.18741|-0.41133|-0.33371|-0.25044|-0.21889|-0.22357|-0.20345|-0.23739|-0.36292|-0.25517|-0.16772|-0.15597|-0.15125|-0.25383|-0.07489|-0.06517|-0.1086|-0.0977|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0||0|||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|
2021-01-01 20:07:43|KB.D.MID250.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|20495.5|0|0|2020-09-11|0|7|1.265949|8|-1.518307|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3088|0.25525|0.16128|0.17348|0.13022|0.18292|0.17156|0.18624|0.14798||||||||||||||||-0.27478|-0.2289|-0.22163|-0.18628|-0.20038|-0.15147|-0.22145|-0.33743|-0.16502|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:07:44|IX.D.DAX.IFMM.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|13709.9|1239.7|0.02376|2020-09-13|0.00943|9|1.503997|7|-1.48783|5|2020-09-13|0.03157|0.03157|0.03157|0.03157|0.03146|0.03146|0.01573|0.00986|0.00986|0.00943|0.00943|0.00943|0.00943|0.00943|0.00944|0.01574|0.01573|0.01573|0.01573|0.01573|0.03932|0.03927|0.03931|0.03929|404|346|276|233|237|630|3377|13290|8056|6181|5305|4791|5948|8432|9331|10234|3197|2045|2048|2666|16|0|0|0|0.25809|0.18246|0.16629|0.12854|0.11739|0.17596|0.21853|0.47217|0.349|0.2053|0.22341|0.20564|0.26137|0.20123|0.29112|0.23006|0.17144|0.10614|0.19976|0.22482|0.12516|0.04843|0.17016|0.11684|-0.19879|-0.23982|-0.1966|-0.13504|-0.13783|-0.20766|-0.23114|-0.42318|-0.30794|-0.28424|-0.28776|-0.2157|-0.22486|-0.27292|-0.44568|-0.2966|-0.19178|-0.15981|-0.17348|-0.25262|-0.10145|-0.04896|-0.11186|-0.10581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||0||0||0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|
2021-01-01 20:07:44|TM.D.MDAX.IFM.IP|84|2020-12-21 07:00:00|2020-12-30 20:00:00||16.2|5.0037|2020-09-11|0.12174|14|5.140445|18|-2.413374|6|2020-09-11|||||||0.42334|0.18089|0.13365|0.13694|0.1438|0.13493|0.13435|0.13311|0.12174|0.43909|17.60087|22.43029|25.80979|8.07396|||||||||||3|55|30|28|27|14|24|37|66|34|3|3|0|1|||||||||||0.31209|0.52312|0.30155|0.22385|0.20255|0.19382|0.22224|0.17481|0.25521|0.17338|0.16304|0.22808|0.31199|0.23089|||||||||||-0.36594|-0.46878|-0.29333|-0.22131|-0.18487|-0.20584|-0.18378|-0.23122|-0.39292|-0.32476|-0.18236|-0.12931|-0.18132|-0.38575|||||71|71|70|71|71|71|71|71|71|71|64|59|59|71||||||||0|0|||0||0||0|||||||||
2021-01-01 20:07:45|TM.D.TECDAX.IFM.IP|81|2020-12-21 07:00:00|2020-12-30 17:00:00||4.3|7.7753|2020-09-11|0.23088|14|3.58297|6|-3.926898|8|2020-09-11|||||||1.96265|0.32044|0.26742|0.26693|0.26387|0.24318|0.26311|0.26136|0.23088|1.14913|21.56402|26.70294|32.94232|19.91242|||||||||||2|20|14|17|10|10|9|14|12|59|24|0|0|1|||||||||||0.5586|1.09516|0.28118|0.28364|0.19195|0.23475|0.22656|0.27697|0.31267|0.14356|0.43477|0.437|0.48564|0.54531|||||||||||-0.46774|-0.54338|-0.47478|-0.26949|-0.29285|-0.17335|-0.22568|-0.3104|-0.34455|-0.49331|-0.29844|-0.2119|-0.1801|-0.27887|||||71|71|70|71|71|71|71|71|71|71|63|58|56|63|||||||||||||||0||||||||||
2021-01-01 20:07:45|TM.D.ATHENS.IFM.IP|54|2020-12-21 08:00:00|2020-12-31 13:00:00|1923.9|113.7|0.60246|2020-09-11|0.73353|10|2.564103|7|-2.614882|7|2020-09-11||||||||0.80422|0.7442|0.76222|0.73353|0.74889|2.16362|0.73716|0.74185|||||||||||||||||89|159|135|106|104|128|173|41|||||||||||||||||0.61237|0.4152|0.29393|0.23317|0.2985|0.2673|0.31881|0.21397|||||||||||||||||-0.51454|-0.42977|-0.38944|-0.23937|-0.29183|-0.36381|-0.34328|-0.16871||||||||||70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2021-01-01 20:07:46|IX.D.HANGSENG.IFU.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|27314.9|4532.9|0.06808|2020-09-13|0.02292|5|1.467608|1|-1.550803|14|2020-09-13|0.12018|0.02429|0.02431|0.0243|0.12021|0.02292|0.02293|0.02293|0.12032|0.0346|0.0346|0.03461|0.03459|0.03459|0.03461|0.03583|0.03582|0.03583|0.12029|0.12026|0.12026|0.12009|0.12019|0.12016|0|30867|26925|14888|1|17095|15740|14874|9400|2084|1371|1273|1675|3377|3793|2858|1558|1031|1219|0|0|0|0|0|0.17602|0.52561|0.37224|0.28884|0.07146|0.26638|0.26747|0.24121|0.21746|0.18922|0.13014|0.11744|0.17217|0.15443|0.20483|0.14531|0.16038|0.10356|0.12865|0.19221|0.10297|0.04228|0.12304|0.10342|-0.17858|-0.49822|-0.4029|-0.23545|-0.08316|-0.32267|-0.28158|-0.42207|-0.26879|-0.14505|-0.11955|-0.13327|-0.12501|-0.19304|-0.30414|-0.18692|-0.13712|-0.12498|-0.15744|-0.24906|-0.08807|-0.04847|-0.10588|-0.09838|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|
2021-01-01 20:07:46|TM.D.BUX.IFM.IP|50|2020-12-21 08:00:00|2020-12-31 08:00:00|42033|191.2|2.33902|2020-09-11|0.40365|14|1.366307|7|-1.617446|10|2020-09-11||||||||0.41363|0.41988|1.88729|1.87088|0.42201|0.41843|1.85351|0.40365|||||||||||||||||331|235|155|129|142|154|193|275|||||||||||||||||0.38777|0.27298|0.21503|0.18474|0.17277|0.23069|0.23177|0.24715|||||||||||||||||-0.34259|-0.26922|-0.24992|-0.23146|-0.192|-0.19767|-0.26272|-0.30788||||||||||71|68|68|69|69|69|69|69|||||||||||||||||||||||||
2021-01-01 20:07:48|IX.D.NIFTY.IFM.IP|191|2020-12-20 23:00:00|2020-12-31 22:00:00|13977.4|1343640.7|0.05264|2020-09-13|0.01841|9|1.254802|8|-1.573828|8|2020-09-13|0.09221|0.03884|0.03275|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842|0.01841|0.04222|0.03861|0.03777|0.036|0.03544|0.03441|0.0361|0.03619|0.03594|0.04127|0.07441|1.75679|0.09205|0.09203|0|2061|1391|1226235|2211040|1655607|1671446|1865110|2170306|2768540|12306144|537|656|1722|1834|1337|804|567|621|877|213|12452199|217912|0|0.10872|0.29507|0.15872|0.28566|0.23464|0.18979|0.21823|0.24461|0.31461|0.2877|0.13532|0.12632|0.1736|0.19731|0.16041|0.17225|0.1359|0.09716|0.15823|0.1491|0.08243|0.0456|0.12931|0.11155|-0.13399|-0.22378|-0.16577|-0.23592|-0.23767|-0.22645|-0.23421|-0.33453|-0.37798|-0.34224|-0.15664|-0.15314|-0.12736|-0.20606|-0.30899|-0.16915|-0.13571|-0.14241|-0.14605|-0.18737|-0.07916|-0.06018|-0.08978|-0.0898|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|71|71|0|0||0||0|0|0|0|0|0|||||0||0|0|0|||0|0|
2021-01-01 20:07:48|IX.D.MIB.IFM.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|22254.4|467|0.13369|2020-09-13|0.07576|7|1.418017|7|-1.538614|7|2020-09-13|0.20223|0.20218|0.2022|0.20214|0.20222|0.20226|0.07582|0.07576|0.07579|0.07576|0.07578|0.0758|0.07579|0.07583|0.07587|0.11232|0.11782|0.11821|0.07588|0.07586|0.20239|0.20232|0.20229|0.20221|0|0|0|0|0|0|371|3703|2024|1538|1309|1068|1403|1996|2683|3143|363|153|144|199|0|0|0|0|0.24908|0.20948|0.17847|0.11859|0.13348|0.15024|0.25975|0.57356|0.45238|0.28551|0.25706|0.21826|0.30385|0.25677|0.29212|0.22678|0.17536|0.12049|0.19392|0.27854|0.16539|0.05633|0.17356|0.14838|-0.20181|-0.22133|-0.16617|-0.11644|-0.13312|-0.19637|-0.24197|-0.43499|-0.35123|-0.33283|-0.29648|-0.2742|-0.24826|-0.27982|-0.47487|-0.34302|-0.19196|-0.17886|-0.17117|-0.24837|-0.15378|-0.06942|-0.17963|-0.12755|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|71|71|0|0|0|0|0|0|0|0||0|0|0||0|0||||||||0|0|
2021-01-01 20:07:49|IX.D.NIKKEI.IFD.IP|191|2020-12-20 23:00:00|2020-12-31 22:00:00|27495.7|2289.9|0.03222|2020-09-13|0.0308|23|1.477595|2|-1.802219|5|2020-09-13|0.03082|0.03082|0.03081|0.03081|0.03082|0.03084|0.03085|0.03084|0.03084|0.03083|0.03083|0.03083|0.03083|0.03083|0.03085|0.03084|0.03133|0.03183|0.03183|0.03183|0.13219|0.13208|0.06604|0.0308|9359|6954|4707|3948|3545|8805|7658|2381|1757|1179|945|1055|1283|2339|2866|2449|1362|1021|1155|2209|750|0|260|24623|0.27773|0.21084|0.2252|0.17319|0.12839|0.13139|0.21798|0.21231|0.25888|0.12866|0.11379|0.10751|0.15588|0.14364|0.21015|0.16505|0.12573|0.09083|0.13935|0.1596|0.09711|0.03658|0.15089|0.19403|-0.24923|-0.23852|-0.20356|-0.1924|-0.17135|-0.26844|-0.19968|-0.2314|-0.17159|-0.15326|-0.16646|-0.13961|-0.11963|-0.1651|-0.29495|-0.17097|-0.15455|-0.12154|-0.13947|-0.20208|-0.10687|-0.03966|-0.0832|-0.1183|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|||||||0|0|||0||||0||0||||0|0||0|
2021-01-01 20:07:49|TM.D.KLCI.IFM.IP|64|2020-12-21 01:00:00|2020-12-31 09:00:00|1625|1168.6|0.18288|2020-09-11|0.19311|0|0.85938|1|-1.130637|1|2020-09-11|0.19311|0.19323|0.19323|0.19328|0.19335||0.19353|0.19345|0.19336|0.19331|||||||||||||||565|2688|1523|1092|605||1016|1749|2141|248|||||||||||||||0.18882|0.38764|0.23803|0.18051|0.11026||0.20157|0.21951|0.32324|0.09399|||||||||||||||-0.21848|-0.41003|-0.22238|-0.22706|-0.16235||-0.25026|-0.23695|-0.22497|-0.05604|||||||||||||||67|67|67|67|67|67|67|67|67||0|||||||||||||||||||||||
2021-01-01 20:07:50|IX.D.AEX.IFM.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|628.67|623|0.05383|2020-09-13|0.01777|9|1.277346|12|-1.354737|5|2020-09-13|0.08894|0.08893|0.08894|0.08892|0.08895|0.08896|0.05337|0.01778|0.01778|0.01777|0.01777|0.01777|0.01777|0.01779|0.0178|0.05342|0.05342|0.05343|0.05343|0.05342|0.08903|0.0889|0.089|0.08896|0|0|0|0|0|0|831|5031|2565|2023|1704|1508|1845|3031|3422|3346|669|305|358|447|0|0|0|0|0.2421|0.18742|0.16309|0.11607|0.10482|0.15411|0.24478|0.38479|0.34281|0.20683|0.19799|0.14521|0.25049|0.21275|0.24118|0.19606|0.1577|0.12286|0.18846|0.2164|0.1588|0.06047|0.1551|0.11339|-0.21305|-0.23225|-0.19215|-0.13533|-0.13239|-0.18023|-0.23993|-0.42416|-0.2686|-0.26317|-0.25506|-0.20408|-0.21708|-0.26782|-0.45864|-0.30933|-0.21908|-0.17283|-0.1945|-0.24223|-0.15456|-0.05136|-0.12589|-0.13845|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71||||||0||0||||0|||0||||||||||
2021-01-01 20:07:51|IX.D.OBX.IFM.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|858.46|57.8|0.18329|2020-09-13|0.18671|13|2.088103|7|-1.384074|14|2020-09-13|0.20139|0.20136|0.20138|0.20133|0.20139|0.20143|0.20143|0.21292|0.21046|0.21051|0.21384|0.19228|0.19405|0.18671|0.20157|0.20161|0.20158|0.20161|0.2016|0.20156|0.20144|0.20141|0.20146|0.20139|0|0|0|0|0|0|0|424|679|589|470|224|262|318|860|7|0|0|0|0|1|0|3|0|0.24613|0.18779|0.16467|0.11892|0.10651|0.1566|0.24027|0.55498|0.26672|0.21327|0.15108|0.17654|0.23919|0.17752|0.33594|0.22833|0.16365|0.09805|0.19403|0.23126|0.1278|0.04795|0.14698|0.11614|-0.19137|-0.2127|-0.1643|-0.11532|-0.12684|-0.17887|-0.22791|-0.50836|-0.3275|-0.21281|-0.17741|-0.12034|-0.18177|-0.20828|-0.47023|-0.27232|-0.18625|-0.18311|-0.19116|-0.25802|-0.12325|-0.04283|-0.13413|-0.10504|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|71|71|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0||0|0|||0|
2021-01-01 20:07:51|IX.D.PSI20.IFD.IP|188|2020-12-20 23:00:00|2020-12-31 21:00:00|4920.2|0|0.85199|2020-09-13|0.45441|12|2.069363|7|-1.603296|7|2020-09-13|1.13931|1.13916|1.13932|1.13902|1.13938|1.13951|1.13964|0.4547|0.45475|0.4545|0.45451|0.45445|0.45441|0.45463|0.45489|1.14183|1.14163|1.14183|1.14178|1.14158|1.14145|1.14224|1.14095|1.14053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|21|0|0.26201|0.1921|0.16617|0.12024|0.11723|0.16128|0.26223|0.59544|0.25421|0.19956|0.22079|0.16796|0.2369|0.22732|0.21659|0.13304|0.1676|0.10053|0.18811|0.23087|0.13543|0.05334|0.14947|0.11648|-0.19826|-0.22552|-0.17949|-0.13212|-0.1298|-0.18395|-0.20786|-0.46303|-0.22824|-0.17438|-0.21421|-0.15904|-0.16151|-0.2239|-0.36009|-0.45983|-0.18081|-0.17457|-0.19117|-0.25874|-0.12912|-0.04764|-0.12814|-0.10628|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|71|71|||0|||0|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|
2021-01-01 20:07:52|IX.D.SINGAPORE.IFM.IP|188|2020-12-20 23:00:00|2020-12-31 21:00:00|323.46|1507.8|0.07184|2020-09-13|0.05355|8|1.542889|0|-1.242398|0|2020-09-13|0.0651|0.05886|0.05669|0.05789|0.05465|0.0567|0.05602|0.05416|0.05355|0.07433|0.06675|0.07431|0.06486|0.07638|0.07357|0.07732|0.07828|0.07836|0.07965|0.07567|0.13638|0.20096|0.20099|0.20088|1838|5238|3013|2324|1321|2148|1765|2973|3275|1491|302|228|280|560|511|405|227|146|186|254|184|16|0|0|0.36446|0.31931|0.23488|0.23522|0.11475|0.15483|0.18872|0.20836|0.21474|0.12216|0.12959|0.11471|0.14266|0.15071|0.19031|0.12811|0.14591|0.10423|0.14037|0.16826|0.11683|0.09599|0.16842|0.14251|-0.31376|-0.44311|-0.30954|-0.2111|-0.15834|-0.24772|-0.16663|-0.28145|-0.20793|-0.16413|-0.13442|-0.13862|-0.11875|-0.20388|-0.3062|-0.1667|-0.14535|-0.11083|-0.12869|-0.17441|-0.10992|-0.13011|-0.11073|-0.10782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|56|71|71|||0|||0|||0||||||||||||||||
2021-01-01 20:07:53|IX.D.SAF.IFMMX.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|54543|459.9|0.07512|2020-09-13|0.04365|11|1.079412|7|-1.248427|19|2020-09-13|0.09779|0.09777|0.09779|0.09778|0.09781|0.09782|0.06106|0.04776|0.0483|0.04886|0.04614|0.04365|0.04379|0.0505|0.05314|0.09781|0.0978|0.09781|0.09779|0.09779|0.09776|0.09767|0.09774|0.09771|0|0|0|0|0|0|749|3399|1830|1401|1267|1194|1273|2218|3328|1329|0|0|0|0|0|0|0|0|0.168|0.18848|0.14561|0.09918|0.08333|0.12789|0.30031|0.36485|0.30142|0.21045|0.19172|0.15718|0.20828|0.2387|0.25232|0.18857|0.14779|0.09673|0.19781|0.19022|0.10866|0.05185|0.15657|0.11149|-0.16422|-0.20833|-0.17722|-0.1576|-0.12573|-0.14815|-0.26724|-0.35005|-0.26831|-0.2122|-0.23229|-0.20788|-0.16701|-0.25062|-0.32342|-0.23944|-0.18092|-0.17597|-0.15281|-0.28047|-0.10687|-0.06259|-0.10486|-0.10992|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|71|71||0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|
2021-01-01 20:07:53|IX.D.IBEX.IFM.IP|187|2020-12-20 23:00:00|2020-12-31 21:00:00|8126.1|329.7|0.11498|2020-09-13|0.06902|6|1.542715|7|-1.360695|5|2020-09-13|0.16566|0.16564|0.16566|0.16563|0.16568|0.1657|0.06902|0.06903|0.06907|0.06905|0.06904|0.06906|0.06905|0.06908|0.06913|0.10419|0.10816|0.16605|0.16605|0.16604|0.16605|0.16618|0.16592|0.16588|0|0|0|0|0|0|341|2862|1715|1192|1066|837|1045|1466|1952|2651|670|198|200|0|14|0|0|0|0.25321|0.18857|0.16913|0.11914|0.12143|0.15593|0.33215|0.58196|0.46885|0.24129|0.29369|0.25146|0.32269|0.3171|0.35917|0.19236|0.15066|0.10773|0.1852|0.21068|0.13873|0.04703|0.16721|0.13117|-0.19936|-0.21526|-0.17629|-0.13975|-0.13603|-0.18684|-0.23622|-0.45774|-0.35029|-0.29439|-0.28711|-0.257|-0.28653|-0.29366|-0.40764|-0.3323|-0.16594|-0.16174|-0.19109|-0.29902|-0.10872|-0.05621|-0.13343|-0.11808|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|60|71|71|0|0|0|0||0||0|0|0||0|0|||||0|||0||||
2021-01-01 20:07:54|IX.D.OMX.IFM.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|1881.99|2095.6|0.06653|2020-09-13|0.02965|10|1.779473|7|-1.37391|5|2020-09-13|0.08655|0.08654|0.08655|0.08653|0.08656|0.08657|0.08658|0.02967|0.02966|0.02966|0.02965|0.02966|0.02965|0.02967|0.02969|0.08657|0.08656|0.08658|0.08658|0.08656|0.08653|0.08651|0.08652|0.08648|0|0|0|0|0|0|176|21802|12269|9879|8210|6642|8609|12522|16572|13065|153|42|0|0|0|0|7|0|0.22909|0.18047|0.16|0.11787|0.10033|0.14004|0.23601|0.49546|0.29533|0.19255|0.17525|0.15425|0.24089|0.215|0.2419|0.23238|0.15293|0.10869|0.17654|0.21438|0.12859|0.05044|0.1562|0.11608|-0.19252|-0.20961|-0.16115|-0.12049|-0.12708|-0.18323|-0.22509|-0.38326|-0.288|-0.21036|-0.19524|-0.18856|-0.19776|-0.25568|-0.34063|-0.26973|-0.18218|-0.15817|-0.18737|-0.26222|-0.12147|-0.04549|-0.10064|-0.10576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|63|71|71|0|0|0|0|0|0|0|0|||0|0||0|0||0||0|0|0||0|0|
2021-01-01 20:07:55|IX.D.SMI.IFM.IP|188|2020-12-20 23:00:00|2020-12-31 22:00:00|10743.9|1028.8|0.04123|2020-09-13|0.01958|9|1.236932|8|-1.099745|14|2020-09-13|0.05881|0.05881|0.05881|0.0588|0.05882|0.05883|0.01961|0.02016|0.02015|0.01958|0.01958|0.01958|0.01958|0.01959|0.01961|0.01961|0.01961|0.01961|0.01961|0.05884|0.05877|0.05876|0.05881|0.05879|0|0|0|0|0|0|965|6036|3194|2712|2160|1972|2484|3815|4944|7432|903|236|180|294|4|0|0|0|0.21311|0.16347|0.14633|0.10382|0.09318|0.11901|0.17913|0.37242|0.23105|0.17064|0.15943|0.14692|0.2501|0.16326|0.20539|0.19853|0.12246|0.08371|0.14844|0.15491|0.11169|0.03646|0.13891|0.09993|-0.16103|-0.18142|-0.14399|-0.11468|-0.10636|-0.15192|-0.19829|-0.29146|-0.20003|-0.1606|-0.19164|-0.15484|-0.19334|-0.2138|-0.35718|-0.25482|-0.16084|-0.12662|-0.13622|-0.21384|-0.07489|-0.03608|-0.09262|-0.08778|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|60|71|71|0|0|0|||0|0||0|0||||0|0|0||||0|0||0||
2021-01-01 20:07:56|IX.D.TAIEX.IFU.IP|190|2020-12-20 23:00:00|2020-12-31 21:00:00|14645.8|5725.7|0.04994|2020-09-13|0.03509|0|0.94669|1|-1.829412|1|2020-09-13|0.03509|0.03511|0.03512|0.03513|0.03514|0.11451|0.11451|0.051|0.05099|0.05097|0.05096|0.05097|0.05097|0.05096|0.05098|0.05097|0.05096|0.05097|0.05096|0.05094|0.05093|0.11424|0.11428|0.11424|8075|44131|23614|14256|11389|13851|0|5384|3213|2233|1708|1878|2336|6013|6266|4206|2838|1965|2007|2285|1406|0|0|0|0.28258|0.37785|0.27875|0.15973|0.15849|0.16658|0.14632|0.18652|0.12455|0.07255|0.07476|0.08575|0.11849|0.17391|0.1408|0.10268|0.11469|0.08388|0.12703|0.15314|0.08772|0.03196|0.10484|0.09061|-0.20171|-0.455|-0.31637|-0.20474|-0.18125|-0.23089|-0.12801|-0.12944|-0.09508|-0.0846|-0.07457|-0.09812|-0.08378|-0.16979|-0.22972|-0.1142|-0.13752|-0.08165|-0.12645|-0.17873|-0.08077|-0.03273|-0.08784|-0.07868|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|71|0|0|0|||0|0|0|0||||||0||||||||||
2021-01-01 20:07:56|KB.D.TK.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|6294.08|0|0|2020-09-11|0|7|0.984868|7|-1.049726|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31599|0.29525|0.22039|0.19521|0.20067|0.19705|0.21948|0.24508|0.15625||||||||||||||||-0.28705|-0.23974|-0.20955|-0.20651|-0.21669|-0.17315|-0.2332|-0.29488|-0.13484|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:07:57|CC.D.VSTOXX.UNC.IP|127|2020-12-21 00:00:00|2020-12-30 20:00:00|22.54|836.6|0.64504|2020-09-11|0.29019|10|8.333333|14|-7.105124|18|2020-09-11|||||||0.45414|0.31925|0.30736|0.29043|0.29019|0.29674|0.2903|0.29024|0.2965|0.31334|0.36729|0.49085|0.68876|0.78485|0.81199||||||||||140|1620|1120|830|756|658|984|1720|2409|2551|424|150|75|138|0||||||||||0.75453|1.02326|0.7451|0.6662|0.74795|0.74099|0.6837|1.05914|1.9738|1.01544|1.13309|0.78049|0.96859|1.13094|||||||||||-0.78945|-0.91368|-1.0071|-0.63731|-0.60085|-0.555|-0.63131|-0.84644|-0.87185|-0.90187|-0.84152|-0.69714|-0.94613|-0.96179|||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|21||||||||0||||||0||0|||0||||||
2021-01-01 20:07:57|CC.D.VIX.UME.IP|156|2020-12-20 23:00:00|2020-12-31 21:00:00|24.43|1230|0.63753|2020-09-13|0.53291|22|12.206174|14|-7.808627|18|2020-09-13|0.5554|0.5524|0.55987|0.55972|0.5593|0.56132|0.55645|0.55465|0.55964|0.54765|0.54839|0.55032|0.55341|0.54214|0.53992|0.541|0.54306|0.54322|0.54325|0.54296|0.55348||0.53291|0.55201|291|391|186|135|122|176|315|634|475|376|338|475|1208|4255|5490|4344|3616|2788|3825|6273|4245||260|137|0.55323|0.72761|0.42916|0.43593|0.36048|0.60583|0.55243|0.80886|0.58931|0.55227|0.57548|0.6852|0.58075|1.11479|1.73592|1.02244|1.41258|0.95711|1.16365|1.36709|0.6225||0.36388|0.42733|-0.71431|-0.47484|-0.34935|-0.25931|-0.28298|-0.37977|-0.61817|-0.75586|-0.65693|-0.43708|-0.43548|-0.61554|-0.75094|-1.03828|-0.90926|-1.10115|-0.92887|-0.69308|-1.12833|-1.08546|-0.5738||-0.69236|-0.39956|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|16|70||||||||0||||||0|||||0||||0||
2021-01-01 20:07:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2020-09-11|0.02221|3|0.044517|16|-0.074069|9|2020-09-11|0.02222|0.0237|20.01777|0.02221|0.02221|0.0237|0.02222|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02221|0.02222|0.02222|0.02345|0.02222|0.02222|0.02222|||||829|231|94|133|89|566|13852|26375|24635|24089|29461|23094|33385|41486|34837|21337|7593|1654|1473|1772|||||0.01481|0.00741|0.00741|0.00988|0.0111|0.0074|0.01482|0.02964|0.03209|0.03332|0.01481|0.01974|0.01728|0.02222|0.02591|0.00741|0.02471|0.0445|0.03707|0.01975|||||-0.02466|-0.0074||-0.01111|-0.0074|-0.01482|-0.03703|-0.01851|-0.00741|-0.04936||-0.03948|-0.02221|-0.03701|-0.02592|-0.0111|-0.0074|-0.00987|-0.02036||||||5|5|5|5|4|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6||0||0||0||0||||0|0||0||||||||||
2021-01-01 20:07:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-09-11|0.02211|12|0.206231|8|-0.281461|14|2020-09-11||||||||0.02335|0.02334|0.02212|0.02269|0.02269|0.02211|0.02211|0.02212|0.02211|0.0312|||||||||||||||16318|11556|12338|11124|10590|13851|19116|19320|21658|4802|||||||||||||||0.10096|0.0762|0.06186|0.03538|0.05898|0.06094|0.08463|0.06631|0.06573|0.03926|||||||||||||||-0.08218|-0.06017|-0.10472|-0.0589|-0.05273|-0.0645|-0.09087|-0.12024|-0.03302|-0.03482||||||||12|12|12|13|13|13|13|13|13|13||||||||0|0|0||0|||0|0|0||||||||
2021-01-01 20:07:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-09-13|0.01804|18|0.588307|17|-0.920083|13|2020-09-13|0.01809|0.01809|0.01809|0.01808|0.01808|0.01809|0.01809|0.01809|0.01809|0.01808|0.01809|0.01808|0.01807|0.01806|0.01808|0.01807|0.01807|0.01805|0.01804|0.01805|0.01806||0.01806|0.01806|1047|783|619|535|456|705|1903|2380|2109|1933|2357|4029|9703|15107|16590|11964|9837|10281|12398|10060|4491||512|441|0.16259|0.0512|0.07065|0.09755|0.0936|0.06038|0.13262|0.18755|0.20362|0.13588|0.06271|0.16081|0.26137|0.21467|0.1599|0.24082|0.24079|0.29602|0.18522|0.15351|0.11954||0.13521|0.09236|-0.15927|-0.074|-0.05261|-0.07406|-0.12452|-0.20231|-0.11155|-0.23126|-0.09532|-0.16764|-0.13433|-0.21841|-0.14691|-0.26824|-0.2005|-0.11946|-0.12799|-0.17117|-0.10214|-0.21345|-0.12954||-0.06365|-0.09371|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|12|12|12|12|13|13|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||
2021-01-01 20:07:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-09-13|0.02272|17|0.320179|17|-0.513146|13|2020-09-13|0.02274|0.02275|0.02275|0.02274|0.02274|0.02275|0.02275|0.02275|0.02275|0.02274|0.02275|0.02274|0.02273|0.02273|0.02274|0.02273|0.02274|0.02272|0.02272|0.02272|0.02272||0.02273|0.02273|2698|2119|1396|1055|903|1716|3439|4737|4211|4034|3883|10972|19262|22663|22055|18112|13160|14068|21421|23314|10800||1634|1231|0.10368|0.02446|0.03917|0.04686|0.04326|0.03792|0.08397|0.08895|0.1044|0.09155|0.0406|0.08288|0.12788|0.14724|0.10429|0.1363|0.10663|0.1728|0.1031|0.06051|0.05228||0.05612|0.05266|-0.10351|-0.06349|-0.03856|-0.04746|-0.08559|-0.10053|-0.06206|-0.13594|-0.06096|-0.09585|-0.08288|-0.13327|-0.12614|-0.15389|-0.13327|-0.10431|-0.09043|-0.1047|-0.05945|-0.13593|-0.10095||-0.02814|-0.05848|12|12|12|12|12|12|12|12|12|13|13|13|13|13|13|13|13|12|12|12|12|13|13||||||||0|||0|0|||0|||0||0|||||
2021-01-01 20:08:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-09-13|0.02871|17|0.12953|17|-0.168322|14|2020-09-13|0.02873|0.02873|0.02873|0.02872|0.02872|0.02873|0.02873|0.02873|0.02873|0.02873|0.02873|0.02873|0.02873|0.02872|0.02872|0.02872|0.02872|0.02871|0.02871|0.02872|0.02872||0.02872|0.02872|13554|9750|6882|4730|5071|10600|17237|23408|20434|19751|21796|26332|62851|109320|93664|70058|45113|50068|64053|65225|31740||7103|5499|0.03018|0.01401|0.01392|0.01373|0.01845|0.014|0.02445|0.03175|0.03578|0.03533|0.01952|0.03104|0.04987|0.05325|0.04483|0.04159|0.03046|0.06755|0.03377|0.03389|0.02256||0.02237|0.01685|-0.02882|-0.02483|-0.01864|-0.01079|-0.01291|-0.03062|-0.03144|-0.03912|-0.03131|-0.03386|-0.0316|-0.04935|-0.03527|-0.05829|-0.05824|-0.04464|-0.03364|-0.01484|-0.04841|-0.04463|-0.02917||-0.0113|-0.02347|12|12|12|12|11|12|12|12|12|13|13|13|13|13|13|13|13|12|12|12|12|13|13|0|||||||0||||0|0|0|||0||||||||
2021-01-01 20:08:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2020-09-13|0.03949|3|0.026345|12|-0.019751|7|2020-09-13|0.0395|0.04608||0.03949|0.04608|0.0395|0.0395|0.0461|0.0395|0.04609|0.04611|0.0461|0.04609|0.0395||||||||||0.0395|11|149||150|149|79|0|119|7|0|0|2|0|100||||||||||92|||||||0.00658||0.00658|||0.00659|0.02635|0.01317|||||||||||||||-0.00658|-0.00658||-0.01975||||||||||||||||-0.01317|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||0|0|0|0|0|||0|0|0||||||||||0|
2021-01-01 20:08:01|CC.D.FGBL.UME.IP|84|2020-12-21 07:00:00|2020-12-30 20:00:00|17705.6|14241.9|0.00887|2020-09-11|0.00907|9|0.211046|13|-0.256144|13|2020-09-11|||||||0.00932|0.00908|0.00916|0.00907|0.00923|0.00923|0.00907|0.00915|0.00923|0.00907|0.00956|0.00931|0.00939|0.01109|||||||||||16367|32529|32292|31359|26481|23874|31992|38200|37982|28390|8343|3375|2457|2382|||||||||||0.05884|0.06352|0.06247|0.05334|0.04014|0.04108|0.06532|0.05707|0.07972|0.04348|0.03144|0.03506|0.03279|0.03502|||||||||||-0.05156|-0.06457|-0.05501|-0.06212|-0.05901|-0.04073|-0.05324|-0.0564|-0.06142|-0.05103|-0.02643|-0.02874|-0.0209|-0.02612|||||71|70|70|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2021-01-01 20:08:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2020-09-11|0.02984|10|0.161339|7|-0.160848|11|2020-09-11|||||||0.02986|0.02985|0.02985|0.02985|0.02984|0.02985|0.03185|0.02986|0.03086|0.03186|0.04281||||||||||||||5707|11706|13623|12915|10073|6975|12880|14251|15000|8118|1935||||||||||||||0.04478|0.10162|0.06578|0.11052|0.04576|0.04574|0.04577|0.02788|0.04773|0.01196|0.02839||||||||||||||-0.04186|-0.03877|-0.06265|-0.09946|-0.01393|-0.09745|-0.07761|-0.06866|-0.04628|-0.02985|-0.07768||||||||5|5|5|6|6|6|6|6|6|6|6|||||||0|0|0||0|0|0||||||||||||
2021-01-01 20:08:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2020-09-11|0.03442|10|0.185989|7|-0.193117|6|2020-09-11|||||||0.03723|0.03444|0.0372|0.03557|0.03442|0.03444|0.03561|0.03562|0.03677|0.03446|0.0448||||||||||||||4094|11001|10128|8245|7255|8061|9008|11547|13094|6309|1569||||||||||||||0.0666|0.10486|0.06214|0.04829|0.06537|0.01376|0.02754|0.08266|0.05847|0.05383|0.06025||||||||||||||-0.12421||-0.05732|-0.02407|-0.05164|-0.08949|-0.08087|-0.05512|-0.04998|-0.00689|-0.05522||||||||5|5|5|6|6|6|6|6|6|6|6|||||||0|0|0|0|0||0|0|0|0|0||||||||
2021-01-01 20:08:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-09-13|0.01588|0|0.058837|17|-0.071518|14|2020-09-13|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588|0.01588||0.01588|0.01588|4657|3951|3077|2244|2049|3914|5582|9957|9187|6841|8171|12211|33129|57535|51517|45594|30215|45038|41011|34535|22240||2555|1920|0.01549|0.00477|0.00477|0.00697|0.00635|0.01032|0.01064|0.01351|0.02463|0.01725|0.01085|0.01314|0.02491|0.02789|0.01939|0.01858|0.01416|0.03051|0.01543|0.01748|0.01112||0.01316|0.0119|-0.01656|-0.01063|-0.00635|-0.00952|-0.00317|-0.01086|-0.01492|-0.01905|-0.01095|-0.01389|-0.01151|-0.02363|-0.02492|-0.02799|-0.02352|-0.02333|-0.02049|-0.00794|-0.02482|-0.02195|-0.01922||-0.00556|-0.01191|12|12|12|12|11|12|12|12|12|13|13|13|13|13|13|13|13|12|12|12|12|13|13||||||||||||0|0||||||||||||
2021-01-01 20:08:03|CC.D.DX.UME.IP|162|2020-12-21 01:00:00|2020-12-31 18:00:00|8986.4|736.9|0.05676|2020-09-11|0.05274|2|0.429844|13|-0.370462|13|2020-09-11|0.05275|0.05303|0.05274|0.05274|0.05274|0.05274|0.05274|0.05274|0.05275|0.05275|0.05274|0.05274|0.05275|0.05276|0.05276|0.05276|0.05276|0.05277|0.05275|0.05275|0.06588||||430|401|298|244|215|288|563|936|723|543|535|661|1285|1980|2073|1129|829|667|1368|788|268||||0.04987|0.04347|0.04415|0.04352|0.04046|0.04525|0.06948|0.08638|0.07581|0.0685|0.08047|0.0795|0.09883|0.11737|0.12688|0.05443|0.07629|0.05397|0.06451|0.05296|0.03824||||-0.06117|-0.04606|-0.0451|-0.03235|-0.0348|-0.0494|-0.04651|-0.08732|-0.0761|-0.06298|-0.06357|-0.07039|-0.10163|-0.11968|-0.09537|-0.06676|-0.06357|-0.06509|-0.03912|-0.04955|-0.03771||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|0|0|0||||0|0|0|0||0||0|0|0|0||0||0||||
2021-01-01 20:08:04|CS.D.BITCOIN.CFE.IP|242|2020-12-20 10:00:00|2020-12-31 21:00:00|28979.67|10864.5|0.21452|2020-09-13|0.35306|22|4.030047|16|-6.89824|4|2020-09-13|0.35344|0.35332|0.35366|0.35366|0.35412|0.35423|0.35353|0.35435|0.35428|0.3542|0.35446|0.35451|0.35465|0.35445|0.35453|0.35424|0.35432|0.3541|0.35408|0.35418|0.3539|0.3532|0.35306|0.35318|3809|3232|3278|3105|3273|3013|2925|2760|3018|2954|3251|3569|3854|4110|4169|4133|4488|3928|3727|3594|3718|3853|4055|3532|0.31801|0.29211|0.18775|0.31246|0.18219|0.22036|0.31841|0.30428|0.28421|0.26053|0.22621|0.28994|0.28267|0.47314|0.3132|0.36938|0.40298|0.29558|0.28626|0.25779|0.2958|0.32436|0.38401|0.24677|-0.23973|-0.24996|-0.28114|-0.21502|-0.34845|-0.23953|-0.24234|-0.28479|-0.20361|-0.26914|-0.37793|-0.31898|-0.47527|-0.321|-0.41039|-0.36292|-0.32891|-0.2571|-0.24901|-0.29675|-0.24656|-0.2859|-0.29882|-0.40312|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-01 20:08:04|CS.D.ETHUSD.CFE.IP|242|2020-12-20 10:00:00|2020-12-31 21:00:00|737.27|7950.1|0.45512|2020-09-13|0.52119|21|6.064312|13|-9.592344|4|2020-09-13|0.52329|0.52275|0.5236|0.52392|0.52501|0.52516|0.5245|0.52492|0.52442|0.52433|0.52497|0.52503|0.52562|0.52512|0.5255|0.52453|0.52481|0.52404|0.52393|0.52413|0.52302|0.52119|0.52454|0.52411|3514|3174|3082|2939|2787|2776|2975|2727|2965|2845|3023|3248|3540|3609|3688|3660|4192|3463|3311|3185|3187|2874|3586|3338|0.63426|0.59657|0.34784|0.43967|0.36735|0.37661|0.59769|0.56052|0.50706|0.51569|0.43847|0.43304|0.46298|0.71919|0.50173|0.59895|0.67245|0.59227|0.5246|0.45589|0.58422|0.47367|0.69313|0.46616|-0.45036|-0.45177|-0.43827|-0.38156|-0.58814|-0.42694|-0.4356|-0.46536|-0.39465|-0.46821|-0.54998|-0.60485|-0.71276|-0.41986|-0.7607|-0.54574|-0.64625|-0.42792|-0.45214|-0.44124|-0.43225|-0.41797|-0.49997|-0.57129|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|
2021-01-01 20:08:05|CS.D.CRYPTOB10.CFD.IP|223|2020-12-20 10:00:00|2020-12-31 21:00:00|6129.69|3504.8|0.65481|2020-09-13|1.20733|23|5.005519|13|-5.805563|23|2020-09-13|1.20958|1.20871|1.21016|1.21061|1.21228|1.21535|1.21436|1.21255|1.21194|1.21158|1.21281|1.21309|1.21366|1.21331|1.21418|1.21352|1.21354|1.21209|1.21172|1.21284|1.21106|1.20807|1.20751|1.20733|3099|3031|2997|2960|2925|2946|2961|2932|2985|2975|2971|2989|3062|3077|3072|3095|3158|3047|3009|3035|3021|3077|3074|2964|0.4684|0.48131|0.28442|0.37988|0.2601|0.31367|0.48069|0.44599|0.38828|0.45753|0.34377|0.38351|0.41115|0.605|0.45011|0.51069|0.50342|0.42593|0.38261|0.32772|0.39816|0.40694|0.49561|0.37855|-0.37118|-0.3768|-0.40708|-0.36578|-0.44407|-0.35266|-0.38069|-0.36515|-0.32031|-0.346|-0.46155|-0.55191|-0.60366|-0.48518|-0.62817|-0.43021|-0.47542|-0.3497|-0.36115|-0.44117|-0.38921|-0.38799|-0.41844|-0.48293|86|86|86|86|86|85|85|101|101|101|101|101|101|101|101|100|100|100|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2021-01-01 20:08:06|CS.D.USDBRL.MINI.IP|50|2020-12-21 12:00:00|2020-12-31 12:00:00|51907|2344.9|0.13351|2020-09-11|0.12306|14|2.038435|14|-1.415925|12|2020-09-11|||||||||||||0.13184|0.12634|0.12306|0.12479|0.12516|0.1259|0.12431|0.12588|||||||||||||||||2478|3437|3301|2653|2192|2024|2292|2214|||||||||||||||||0.45977|0.54082|0.3535|0.25899|0.18875|0.2844|0.21957|0.20071|||||||||||||||||-0.56077|-0.32465|-0.2508|-0.24318|-0.24854|-0.27281|-0.22642|-0.18571|||||70|67|68|69|69|69|69|69||||||||||||||0||0|0|0||0|||||
2021-01-01 20:08:06|CS.D.USDINR.MINI.IP|152|2020-12-21 02:00:00|2020-12-31 20:00:00|7316.1|439.7|0.23477|2020-09-11|0.19988|7|0.448755|7|-0.968032|8|2020-09-11|||0.31636|0.2018|0.19993|0.19994|0.1999|0.19988|0.19999|0.19996|0.20371|0.20928|0.21679|0.23922|0.24126|0.24676|0.24111|0.26066|0.26547|0.27119|0.32939||||||224|659|879|859|944|884|716|491|344|335|404|601|482|386|386|361|298|114|1||||||0.04093|0.0858|0.06457|0.08191|0.07152|0.07306|0.06643|0.06336|0.04215|0.04522|0.04621|0.05792|0.07684|0.0428|0.05128|0.04875|0.04498|0.02977|||||||-0.04477|-0.02891|-0.07232|-0.07167|-0.05634|-0.06833|-0.11789|-0.03437|-0.05539|-0.04708|-0.05495|-0.05917|-0.06255|-0.04462|-0.03977|-0.03278|-0.03665|-0.04499|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|1||||0|0|0||0||||||||0|||||||||
2021-01-01 20:08:07|CS.D.USDTWD.MINI.IP|151|2020-12-21 02:00:00|2020-12-31 20:00:00|27951|69.9|0.09394|2020-09-11|0.07036|2|0.352025|3|-0.30568|3|2020-09-11|||0.07036|0.07251|0.07252|0.07324|0.07181|0.08119|0.0855|0.08769|0.09054|0.09419|0.09117|0.09415|0.08982|0.09395|0.09819|0.10093|0.0989|0.10471|0.09329||||||122|179|88|104|225|164|77|51|36|33|52|58|66|53|32|24|20|26|1||||||0.02901|0.04207|0.02953|0.03956|0.04116|0.03673|0.0316|0.03192|0.02487|0.03009|0.02816|0.03296|0.04612|0.02668|0.01843|0.02869|0.02524|0.02208|||||||-0.02887|-0.05315|-0.01954|-0.04074|-0.0466|-0.04374|-0.04171|-0.03554|-0.03388|-0.02914|-0.02531|-0.03537|-0.03493|-0.03254|-0.0269|-0.02123|-0.02589|-0.0254|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|71|2|||0|0||0|||||||||||||||||||
2021-01-01 20:08:07|CS.D.EURGBP.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|8936.6|6218.5|0.02718|2020-09-13|0.01157|11|0.56061|8|-0.384748|10|2020-09-13|0.01617|0.01577|0.0156|0.01504|0.01523|0.02285|0.01579|0.01489|0.01543|0.01194|0.0133|0.01157|0.0125|0.01724|0.01177|0.01195|0.01185|0.01855|0.01261|0.01398|0.07494|0.09323|0.01858|0.01663|3798|4172|3616|3094|2882|3510|5849|7996|7406|6671|6354|6538|7469|8565|9316|7618|5867|5129|5067|5236|2722|3764|4618|2647|0.04552|0.03262|0.0333|0.02473|0.03472|0.03238|0.05963|0.07839|0.11462|0.10468|0.08573|0.0945|0.09028|0.08704|0.12915|0.07571|0.05033|0.05847|0.05069|0.04093|0.02838|0.03776|0.05974|0.03672|-0.03666|-0.03703|-0.03333|-0.02664|-0.02683|-0.03464|-0.06381|-0.12788|-0.08274|-0.0669|-0.0936|-0.08978|-0.08538|-0.0939|-0.10338|-0.09432|-0.05116|-0.0566|-0.04032|-0.03844|-0.04706|-0.0279|-0.01739|-0.02504|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0||0|||0|0|0|0|0|0|0|0||0|0|||||
2021-01-01 20:08:08|CS.D.EURUSD.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|12213.9|5004.8|0.01014|2020-09-13|0.00607|9|0.431889|13|-0.491945|13|2020-09-13|0.00719|0.00705|0.0068|0.00665|0.0065|0.00808|0.00724|0.00712|0.00742|0.00607|0.00618|0.00613|0.00661|0.00825|0.0064|0.00662|0.00669|0.00746|0.00666|0.00693|0.02434|0.0377|0.00804|0.00756|4308|4822|4060|3360|3067|3781|6399|8485|7747|6959|6506|6690|8121|9632|10500|8288|6236|5461|5387|5293|2511|2877|3540|2379|0.06843|0.05573|0.05313|0.03852|0.0409|0.05078|0.05691|0.10192|0.09874|0.07583|0.07481|0.08425|0.11423|0.15286|0.11537|0.08139|0.07865|0.07304|0.05202|0.05823|0.03592|0.02527|0.04597|0.0497|-0.05728|-0.04099|-0.05176|-0.04878|-0.04628|-0.04139|-0.07591|-0.10447|-0.08719|-0.08306|-0.08965|-0.09393|-0.10851|-0.11785|-0.13212|-0.06606|-0.07837|-0.06013|-0.06285|-0.04829|-0.03502|-0.02311|-0.02024|-0.03933|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0||0|0|0|||0|0||0|0|0|0|0|0||||0|||
2021-01-01 20:08:09|CS.D.GBPUSD.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|13663.6|7772.7|0.01621|2020-09-13|0.00801|14|0.537651|14|-0.591058|14|2020-09-13|0.01072|0.0101|0.01032|0.00986|0.01039|0.01471|0.01051|0.00933|0.00947|0.00908|0.00977|0.00873|0.00952|0.01332|0.00801|0.00887|0.00894|0.01172|0.00863|0.01002|0.04153|0.07105|0.01317|0.01152|5075|5731|4800|4004|3673|4517|6985|9566|8892|8065|7827|7853|9105|10654|11772|9426|7364|6431|6273|6453|2953|3207|4060|3067|0.07893|0.06264|0.05916|0.04898|0.04149|0.07039|0.07391|0.12189|0.09032|0.08852|0.10736|0.11787|0.10721|0.16121|0.16734|0.09862|0.07501|0.07058|0.06069|0.07847|0.05055|0.04029|0.06593|0.04354|-0.07065|-0.04841|-0.05369|-0.05343|-0.04839|-0.06961|-0.09839|-0.12697|-0.12969|-0.1079|-0.11724|-0.12191|-0.1227|-0.13447|-0.1625|-0.09578|-0.10224|-0.07835|-0.06949|-0.05742|-0.03621|-0.02809|-0.03504|-0.05421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0|0|||0|0|0|0||0|0|0|0|0|0|0||0|||0|0|
2021-01-01 20:08:09|CS.D.NZDUSD.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|7181.5|2805.3|0.03413|2020-09-13|0.0323|14|0.524408|7|-0.955498|14|2020-09-13|0.03901|0.03636|0.03618|0.03388|0.03491|0.04131|0.03847|0.03257|0.03414|0.03489|0.03309|0.0336|0.03462|0.04085|0.0323|0.03566|0.03489|0.03573|0.04155|0.03816|0.06206|0.06482|0.04484|0.03976|3202|3588|2945|2460|2188|2562|3724|4706|4181|3772|3568|3615|4007|4779|5301|4463|3720|3239|3375|2738|1349|2037|1980|2236|0.10881|0.11388|0.08011|0.07225|0.06441|0.08273|0.0704|0.11855|0.11186|0.09672|0.08935|0.11033|0.14091|0.14813|0.12859|0.1365|0.0998|0.07383|0.0909|0.08251|0.06684|0.05307|0.07933|0.06655|-0.11422|-0.09723|-0.08731|-0.09539|-0.06625|-0.08459|-0.11598|-0.14203|-0.11704|-0.0971|-0.10003|-0.10608|-0.13891|-0.14703|-0.2001|-0.1042|-0.08552|-0.09564|-0.10382|-0.0872|-0.04918|-0.05987|-0.06098|-0.07008|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|||||0|0|||0|0|0||0||||||||
2021-01-01 20:08:10|CS.D.USDCAD.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|12733.3|4240.7|0.0159|2020-09-13|0.01114|10|0.65229|14|-0.395728|14|2020-09-13|0.01459|0.01511|0.01375|0.01332|0.01308|0.01526|0.01418|0.01216|0.01249|0.01172|0.01114|0.01173|0.01233|0.01667|0.01122|0.01257|0.01248|0.01398|0.01146|0.01267|0.03357|0.04492|0.01571|0.01527|4478|5117|4072|3387|2923|3509|4822|6718|5882|5200|4819|4902|6219|7873|9058|7576|6285|5629|5933|6248|2700|2267|3120|2819|0.05677|0.04997|0.04995|0.05095|0.03714|0.05367|0.06728|0.06819|0.06856|0.0592|0.06082|0.07692|0.07347|0.10173|0.1312|0.08137|0.06222|0.06488|0.05324|0.08274|0.04861|0.03323|0.04112|0.04172|-0.05739|-0.05771|-0.04386|-0.033|-0.02994|-0.04595|-0.06102|-0.08405|-0.07613|-0.05607|-0.05825|-0.07155|-0.07596|-0.09035|-0.13397|-0.10727|-0.0744|-0.0723|-0.05856|-0.05031|-0.05735|-0.03096|-0.03849|-0.0352|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|||||
2021-01-01 20:08:11|CS.D.USDCHF.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|8847.3|3400.7|0.02647|2020-09-13|0.01712|14|0.566711|12|-0.336559|14|2020-09-13|0.02448|0.02312|0.0223|0.02286|0.0234|0.02544|0.02367|0.02123|0.02178|0.02026|0.02095|0.01945|0.02096|0.02383|0.01712|0.01916|0.0193|0.02032|0.01827|0.02164|0.03924|0.06429|0.02602|0.02532|2994|3075|2552|2221|2108|2488|4245|5702|5251|4823|4517|4601|5678|6710|7433|5660|4331|3645|3721|3809|1763|2383|2310|1837|0.05173|0.0405|0.0361|0.04131|0.02861|0.03555|0.05487|0.09833|0.07955|0.08142|0.06864|0.09569|0.10533|0.10292|0.12392|0.06214|0.07409|0.05051|0.05185|0.04203|0.0322|0.02627|0.03933|0.02864|-0.05292|-0.0442|-0.03744|-0.03429|-0.03185|-0.04863|-0.05948|-0.09972|-0.09041|-0.07418|-0.07069|-0.07634|-0.10563|-0.11516|-0.12975|-0.07247|-0.05579|-0.04531|-0.04849|-0.06047|-0.03503|-0.03312|-0.03241|-0.02409|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||||0|0|0||0|0|0|0|0|0|0|0||0|0|0|||0|0|
2021-01-01 20:08:11|CS.D.USDCNH.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|65020.1|6170.9|0.02716|2020-09-13|0.01533|6|0.420574|7|-0.223001|1|2020-09-13|0.02824|0.01916|0.01733|0.01693|0.01693|0.01796|0.01533|0.01533|0.01614|0.01854|0.01975|0.02058|0.02018|0.0257|0.01978|0.02199|0.02359|0.02622|0.02321|0.02684|0.05348|0.07765|0.03697|0.02937|6259|8264|7339|6000|4714|5961|7085|7667|7022|6263|5683|6027|7283|8220|8674|7626|6358|5709|5619|5637|2293|1636|3518|4100|0.03881|0.06389|0.05438|0.03267|0.03153|0.03425|0.04171|0.05688|0.03843|0.02813|0.02685|0.03393|0.03295|0.03957|0.04656|0.02969|0.03531|0.03759|0.02442|0.01916|0.0193|0.01593|0.02221|0.02499|-0.0407|-0.06852|-0.03775|-0.03791|-0.02707|-0.03849|-0.04498|-0.04326|-0.04583|-0.02995|-0.03356|-0.03082|-0.03769|-0.04853|-0.03211|-0.03692|-0.02833|-0.02989|-0.02296|-0.0189|-0.02708|-0.02232|-0.02014|-0.02126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|
2021-01-01 20:08:12|CS.D.USDDKK.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|60903.5|6959|0.03448|2020-09-13|0.02364|9|0.496776|13|-0.428734|13|2020-09-13|0.03043|0.03017|0.02999|0.02979|0.02997|0.02911|0.02593|0.02506|0.02529|0.02364|0.02396|0.02408|0.02483|0.02753|0.02462|0.02636|0.02723|0.02757|0.02711|0.02788|0.05303|0.07047|0.03452|0.03152|6877|7541|6710|5961|5610|6734|8696|9940|9512|9005|8711|8826|9529|10309|10869|9819|8710|8030|7852|7896|4464|3072|4677|4774|0.05931|0.04198|0.04923|0.04628|0.0464|0.04338|0.07402|0.10694|0.08176|0.08407|0.08905|0.09389|0.10901|0.12015|0.13869|0.06621|0.08106|0.06481|0.06404|0.0484|0.0321|0.02478|0.02984|0.04294|-0.06732|-0.0547|-0.05662|-0.03776|-0.04087|-0.04968|-0.0577|-0.09687|-0.10235|-0.07432|-0.07393|-0.0819|-0.11491|-0.15035|-0.11001|-0.08043|-0.07632|-0.06679|-0.0493|-0.05674|-0.03968|-0.02553|-0.0368|-0.04559|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2021-01-01 20:08:13|CS.D.USDHUF.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|29659|5820.8|0.13566|2020-09-13|0.06605|9|0.947105|14|-0.691117|14|2020-09-13|0.19923|0.18796|0.18168|0.17475|0.16408|0.15411|0.09849|0.07446|0.06738|0.06605|0.06882|0.07925|0.07024|0.08566|0.07023|0.07574|0.09652|0.10998|0.10091|0.13772|0.26306|0.34289|0.28131|0.24753|8066|7837|6970|6497|5818|6115|7889|8937|8257|7549|7420|7848|8447|9140|9565|8643|7161|6628|6587|6778|4276|2424|5231|6088|0.09011|0.05697|0.06608|0.06371|0.06145|0.07131|0.17531|0.17852|0.14961|0.10666|0.13095|0.12637|0.15451|0.21084|0.19049|0.11489|0.09737|0.07928|0.07395|0.06125|0.06138|0.05322|0.05697|0.05923|-0.0757|-0.05681|-0.0697|-0.05083|-0.05066|-0.10215|-0.10813|-0.14857|-0.15943|-0.12169|-0.12642|-0.12844|-0.17477|-0.22791|-0.22284|-0.13571|-0.10088|-0.09061|-0.06438|-0.08563|-0.08541|-0.05922|-0.06567|-0.0608|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|
2021-01-01 20:08:13|CS.D.USDJPY.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|10329.9|3672.8|0.0122|2020-09-13|0.00767|11|0.518406|13|-0.404873|5|2020-09-13|0.00858|0.00831|0.00803|0.00771|0.00803|0.00914|0.0091|0.00791|0.00803|0.00787|0.00772|0.00767|0.00819|0.01061|0.00775|0.00799|0.00775|0.0095|0.00779|0.00837|0.02902|0.05308|0.00976|0.0091|5434|5011|3712|3097|3117|3318|4524|5595|5110|4598|4274|4268|5945|7213|7785|5786|4089|3619|3668|3554|2072|4966|3608|2679|0.06769|0.0505|0.04618|0.03505|0.05032|0.04463|0.04885|0.05546|0.06184|0.0474|0.06722|0.057|0.08503|0.10097|0.07572|0.04683|0.05237|0.05319|0.04407|0.04476|0.02951|0.02383|0.046|0.04046|-0.0854|-0.05501|-0.03821|-0.03207|-0.04527|-0.04878|-0.05623|-0.06381|-0.06359|-0.05693|-0.03755|-0.04911|-0.0924|-0.09222|-0.076|-0.05729|-0.04624|-0.03326|-0.04135|-0.0339|-0.02564|-0.02582|-0.03469|-0.04494|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|||0|0||0|0|0||0||0|0||0|0|0||0|||0||
2021-01-01 20:08:14|CS.D.USDKRW.MINI.IP|160|2020-12-21 01:00:00|2020-12-31 20:00:00|108619.5|335|0.14012|2020-09-11|0.08371|3|0.50033|3|-0.408726|2|2020-09-11||0.08491|0.08372|0.08371|0.0849|0.0849|0.10492|0.12378|0.1344|0.13674|0.14146|0.14737|0.14507|0.15101|0.14628|0.14038|0.15452|0.15086|0.14477|0.14723||||||1816|1340|1067|939|1222|1169|598|397|303|150|125|163|201|214|165|108|83|97|100||||||0.08078|0.07841|0.06912|0.06241|0.06767|0.07186|0.08493|0.07035|0.0616|0.04555|0.06218|0.05531|0.0711|0.07745|0.05767|0.06022|0.04662|0.05164|0.05032||||||-0.09817|-0.08877|-0.05795|-0.04983|-0.08488|-0.07723|-0.07328|-0.07615|-0.05993|-0.04372|-0.05402|-0.04743|-0.05755|-0.05116|-0.06809|-0.04661|-0.03209|-0.04012|-0.04671|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||||||
2021-01-01 20:08:15|CS.D.USDMXN.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|198616.5|7292.1|0.07993|2020-09-13|0.06044|15|1.503135|14|-1.063756|12|2020-09-13|0.07085|0.0741|0.07042|0.06814|0.06746|0.0695|0.06746|0.06747|0.06749|0.06684|0.06965|0.06554|0.06367|0.06691|0.06109|0.06044|0.06175|0.06543|0.06307|0.0662|0.129|0.14673|0.07391|0.06958|5676|5935|5104|4662|4500|5256|7625|9157|8888|8453|8434|8638|10135|10811|11322|10607|9849|9392|9662|10189|5018|2191|4152|3900|0.11121|0.11439|0.08956|0.09714|0.08279|0.13462|0.17814|0.14831|0.15494|0.12935|0.14053|0.17787|0.22161|0.21649|0.27884|0.18636|0.13183|0.18122|0.17586|0.13466|0.09736|0.05725|0.0818|0.0804|-0.10442|-0.0992|-0.08983|-0.07553|-0.07802|-0.09759|-0.13612|-0.20537|-0.18907|-0.12397|-0.15012|-0.15778|-0.29206|-0.21361|-0.20804|-0.15148|-0.14907|-0.15369|-0.16087|-0.13481|-0.11298|-0.07884|-0.08101|-0.06906|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-01 20:08:15|CS.D.USDNOK.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|85755.1|13043.2|0.09153|2020-09-13|0.0413|11|1.192686|14|-0.869309|7|2020-09-13|0.05435|0.05596|0.05436|0.05545|0.05399|0.08851|0.04708|0.07068|0.05327|0.04206|0.04282|0.0413|0.04591|0.04863|0.04556|0.0505|0.05051|0.06358|0.05312|0.0575|0.25375|0.34606|0.1127|0.06463|13446|13995|12379|11377|10380|12645|18184|20398|19307|17970|17029|17518|19284|20733|21643|19086|16024|14634|14500|14245|9165|3154|8666|9242|0.12269|0.09975|0.0946|0.0902|0.07907|0.10838|0.22366|0.19751|0.19315|0.16142|0.16182|0.15304|0.16453|0.19875|0.29923|0.15127|0.15021|0.11435|0.13668|0.09612|0.10749|0.12792|0.10126|0.10255|-0.1316|-0.10587|-0.09535|-0.07042|-0.06444|-0.1384|-0.12233|-0.226|-0.17455|-0.11919|-0.13568|-0.14274|-0.14931|-0.23436|-0.23208|-0.14429|-0.13075|-0.11783|-0.10348|-0.12679|-0.13588|-0.07293|-0.09328|-0.09518|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-01 20:08:16|CS.D.sp_USDRUB.MINI.IP|88|2020-12-21 07:00:00|2020-12-31 17:00:00|740907.8|9665.2|0.19356|2020-09-11|0.18007|10|1.104871|13|-0.601373|7|2020-09-11|||||||0.27615|0.19327|0.19793|0.18191|0.18007|0.18405|0.19368|0.24269|0.20001|0.22873|0.24843||||||||||||||2982|11117|10265|9653|9194|8933|9567|10653|10864|9020|7336||||||||||||||0.16767|0.27774|0.17992|0.16017|0.15135|0.14625|0.13213|0.18877|0.21829|0.14161|0.10837||||||||||||||-0.11651|-0.23634|-0.16719|-0.10995|-0.14272|-0.15519|-0.16198|-0.19241|-0.1802|-0.14447|-0.13659||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:08:17|CS.D.USDSEK.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|82261.9|11827.4|0.06977|2020-09-13|0.03862|9|0.819812|14|-0.628839|7|2020-09-13|0.0738|0.06744|0.06339|0.06183|0.05742|0.06781|0.04838|0.05007|0.04485|0.03862|0.039|0.04054|0.04288|0.0499|0.04214|0.04874|0.05107|0.05564|0.05365|0.05804|0.12729|0.13127|0.11228|0.08185|12343|13283|11627|10691|9614|11625|16138|18436|17202|15900|15221|15288|17367|19078|20132|17175|14592|13518|13342|13905|9032|3107|8041|8235|0.08049|0.06883|0.07081|0.08155|0.05635|0.08997|0.11405|0.13696|0.1406|0.10363|0.12591|0.13058|0.15505|0.15835|0.23556|0.10494|0.1113|0.0741|0.10445|0.08116|0.04618|0.04001|0.04457|0.06208|-0.10347|-0.06325|-0.06634|-0.04574|-0.05836|-0.06984|-0.12956|-0.18167|-0.11093|-0.11711|-0.1063|-0.0969|-0.15165|-0.19257|-0.15718|-0.12823|-0.11831|-0.1045|-0.07366|-0.08633|-0.06623|-0.04903|-0.04875|-0.06245|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-01 20:08:17|CS.D.USDSGD.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|13208.9|2198.2|0.04202|2020-09-13|0.02417|6|0.420129|3|-0.204313|0|2020-09-13|0.03303|0.02967|0.02661|0.026|0.02785|0.03119|0.02417|0.0294|0.02971|0.03215|0.03428|0.0349|0.03674|0.04102|0.03675|0.03651|0.04071|0.04017|0.03949|0.04164|0.06124|0.10342|0.04551|0.04103|3722|3866|3266|2824|2505|2849|3105|3743|3427|3217|2941|3011|3916|4395|4749|3682|3484|3086|3178|3476|1252|1514|2320|2726|0.04315|0.03665|0.04402|0.0468|0.03033|0.04189|0.04909|0.05113|0.05161|0.04385|0.04292|0.04476|0.04735|0.06103|0.07359|0.04765|0.04694|0.03422|0.03915|0.03624|0.01816|0.02231|0.04463|0.03083|-0.0542|-0.05131|-0.04098|-0.03839|-0.03038|-0.04114|-0.03311|-0.05555|-0.0452|-0.03755|-0.03389|-0.045|-0.04717|-0.05864|-0.0624|-0.03365|-0.04038|-0.03142|-0.03102|-0.02379|-0.02291|-0.03803|-0.02364|-0.0317|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0||0|0|0|0||0||||0|0|0||||0|0|0||||0|
2021-01-01 20:08:18|CS.D.USDZAR.MINI.IP|194|2020-12-20 21:00:00|2020-12-31 21:00:00|146886|6990.4|0.08663|2020-09-13|0.05331|9|1.663348|14|-0.964051|12|2020-09-13|0.10819|0.10058|0.0974|0.09569|0.08193|0.07453|0.05833|0.05944|0.05647|0.05331|0.05464|0.05434|0.05403|0.06038|0.05331|0.0543|0.05628|0.0656|0.06482|0.06976|0.14941|0.16098|0.1576|0.12754|6220|6372|5886|5638|5375|5916|8558|9999|9574|9209|9115|9194|10125|10775|11324|10481|8886|7972|8023|8108|3663|2021|5458|5589|0.1048|0.107|0.09075|0.09245|0.07493|0.1503|0.2248|0.2177|0.1944|0.1588|0.21891|0.18626|0.18857|0.19601|0.29937|0.16509|0.13803|0.12926|0.11646|0.12875|0.07874|0.06797|0.06947|0.08601|-0.10383|-0.13019|-0.10019|-0.07852|-0.07604|-0.08332|-0.20389|-0.30233|-0.18526|-0.17433|-0.20206|-0.17731|-0.21671|-0.20441|-0.20489|-0.17205|-0.19289|-0.11759|-0.10935|-0.10141|-0.09487|-0.06939|-0.05852|-0.09978|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2021-01-01 20:08:19|CS.D.ALUMINIUM.MINI.IP|119|2020-12-21 01:00:00|2020-12-31 17:00:00|1986.5|253|0.29965|2020-09-11|0.3544|13|1.140525|13|-1.208299|7|2020-09-11|0.35516|0.35514|0.35502|0.35451|0.35487|0.35469|0.35508|0.35504|0.35493|0.355|0.35484|0.35496|0.35457|0.3544|0.35454|0.35452|0.35459||||||||36|135|93|59|21|106|217|247|196|131|108|185|273|409|354|364|101||||||||0.15924|0.14768|0.11866|0.11671|0.0573|0.11649|0.14564|0.21714|0.24237|0.13753|0.13167|0.13977|0.27975|0.28111|0.21907|0.23629|0.16317||||||||-0.10958|-0.19646|-0.13109|-0.0709|-0.0661|-0.14997|-0.1567|-0.30919|-0.1919|-0.14381|-0.13545|-0.15962|-0.20197|-0.22976|-0.28769|-0.23908|-0.13839||||||||70|70|69|68|68|69|70|70|70|70|70|70|70|70|70|70|70|||0|||||||||0||0|||||||||||
2021-01-01 20:08:19|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-09-11|0.29784|11|3.196347|15|-4.91568|15|2020-09-11|||||||0.31929|0.3079|0.30653|0.30652|0.29903|0.29784|0.31036|0.3047|0.31475|0.30932|||||||||||||||986|1065|1389|1518|838|914|1007|1208|1198|1729|||||||||||||||0.82819|0.61159|0.78721|0.76047|0.62007|0.4925|0.6615|0.55429|0.70423|1.01808|||||||||||||||-0.74158|-0.44863|-0.65249|-0.61764|-0.50921|-0.47737|-0.56653|-0.60508|-0.73637|-0.94208|||||||||71|71|71|71|71|71|71|71|71|71||||||||||0|||||||||||||||
2021-01-01 20:08:20|CC.D.W.UME.IP|151|2020-12-21 01:00:00|2020-12-31 19:00:00|641.5|1667.8|0.09717|2020-09-11|0.13483|17|1.708522|16|-1.579057|15|2020-09-11|0.13746|0.13745|0.13508|0.13746|0.1351|0.13743|0.13745|0.13745|0.13748|0.13745|0.13611|0.1374|0.13741|0.13735|0.13504|0.13508|0.13485|0.13483|0.13741||||||1006|343|251|163|171|239|339|652|589|917|588|804|1134|5983|6535|4869|4713|3965|4567||||||0.24605|0.12085|0.09431|0.08753|0.123|0.13417|0.15995|0.22067|0.2161|0.1895|0.18175|0.16|0.30778|0.50643|0.48413|0.35005|0.3113|0.27633|0.27609||||||-0.22724|-0.14958|-0.10056|-0.11339|-0.10589|-0.144|-0.14449|-0.25026|-0.21278|-0.18314|-0.17768|-0.14417|-0.20632|-0.67544|-0.36109|-0.40068|-0.31108|-0.2841|-0.24062||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|||||||||||||||||||||||||
2021-01-01 20:08:21|CC.D.KC.UME.IP|75|2020-12-21 09:00:00|2020-12-31 18:00:00|12809.9|966.1|0.16129|2020-09-11|0.19334|13|2.840372|12|-3.54902|12|2020-09-11|||||||||0.20295|0.20287|0.20346|0.20198|0.20173|0.19334|0.1958|0.19407|0.19525|0.19833|||||||||||||||683|474|535|852|2101|2639|2684|2312|3053|978|||||||||||||||0.43535|0.26809|0.34467|0.42776|0.74893|0.62521|0.6367|0.592|0.37406|0.22252|||||||||||||||-0.41831|-0.26417|-0.34465|-0.33014|-0.66842|-0.54785|-0.8195|-0.60292|-0.39936|-0.25804|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0||||||||
2021-01-01 20:08:21|CS.D.COPPER.MINI.IP|119|2020-12-21 01:00:00|2020-12-31 17:00:00|7753.5|1549.4|0.12778|2020-09-11|0.15908|16|1.308423|1|-1.687018|13|2020-09-11|0.15945|0.15942|0.15945|0.15946|0.1591|0.1591|0.15936|0.1594|0.15938|0.15939|0.15935|0.15924|0.15916|0.15911|0.15916|0.15915|0.15908||||||||624|2117|1286|827|362|1141|1693|1823|1442|1065|889|1246|1717|3274|2972|2237|1459||||||||0.16954|0.2847|0.20534|0.11773|0.05929|0.20184|0.19399|0.26109|0.2676|0.15845|0.15114|0.19862|0.27447|0.37189|0.29349|0.20619|0.19426||||||||-0.12266|-0.26675|-0.19663|-0.15623|-0.10414|-0.22167|-0.20829|-0.3039|-0.24673|-0.16167|-0.14122|-0.1569|-0.19616|-0.31936|-0.41615|-0.23834|-0.20611||||||||70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|0|0|||0|0|0|0|0||0||||0|0|||||||||
2021-01-01 20:08:22|CC.D.C.UME.IP|151|2020-12-21 01:00:00|2020-12-31 19:00:00|484.7|4385.4|0.13238|2020-09-11|0.18801|13|3.049517|16|-1.766068|16|2020-09-11|0.19709|0.19833|0.19408|0.20165|0.19921|0.20315|0.20062|0.19941|0.20097|0.19896|0.19723|0.19534|0.19333|0.18801|0.19221|0.19212|0.19213|0.1901|0.19769||||||3344|930|763|288|280|421|543|1826|1001|1424|992|1625|2468|12130|14376|11029|11344|9800|10595||||||0.31042|0.15369|0.12715|0.07736|0.09668|0.08511|0.14679|0.12784|0.22213|0.13721|0.14719|0.20727|0.19204|0.40401|0.30353|0.3083|0.32525|0.2012|0.22495||||||-0.27428|-0.14466|-0.07065|-0.09861|-0.14841|-0.11699|-0.1136|-0.22669|-0.12342|-0.1643|-0.17761|-0.19217|-0.2152|-0.31989|-0.33336|-0.23558|-0.28557|-0.16638|-0.20481||||||69|67|68|67|68|67|69|69|69|69|68|69|69|69|69|69|69|69|68|||||||||||||||||||||||||
2021-01-01 20:08:22|CC.D.FCPO.UNC.IP|56|2020-12-21 02:00:00|2020-12-31 09:00:00|3723.2|345.9|0.33589|2020-09-11|0.46938|3|1.822544|7|-1.533089|6|2020-09-11|||0.48095|0.46938|0.48862||0.47632|0.47414|0.47625|0.48366|||||||||||||||||201|249|123||195|419|236|403|||||||||||||||||0.51618|0.49695|0.20156||0.38042|0.45062|0.42471|0.49798|||||||||||||||||-0.41205|-0.39877|-0.28975||-0.3775|-0.46996|-0.44126|-0.49175|||||||||||||||67|67|67|67|67|67|67|||0||||0||0|0|||||||||||||||
2021-01-01 20:08:23|CS.D.CFEGOLD.CFE.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|1898.08|8869.3|0.03038|2020-09-13|0.03037|15|1.774858|6|-1.708731|1|2020-09-13|0.03797|0.03731|0.03754|0.0382|0.0374|0.04047|0.03353|0.03266|0.03262|0.03129|0.03123|0.03345|0.03376|0.03582|0.03078|0.03037|0.03174|0.03163|0.03239|0.0344|0.04453||0.04778|0.04055|7358|10396|8070|6760|5871|7902|11748|12397|11427|9968|9353|10677|16065|19965|21398|17996|14269|13502|12632|12460|4925||5183|5004|0.162|0.19867|0.09876|0.09106|0.07421|0.09972|0.19188|0.17662|0.16059|0.10647|0.08401|0.11822|0.24397|0.28737|0.31881|0.19367|0.14337|0.13481|0.15623|0.13045|0.09366||0.11812|0.11843|-0.12027|-0.17029|-0.12267|-0.1122|-0.09801|-0.13344|-0.11378|-0.18292|-0.18091|-0.13293|-0.09924|-0.15431|-0.22442|-0.29315|-0.27328|-0.19414|-0.1845|-0.1558|-0.1609|-0.13387|-0.08938||-0.10132|-0.1344|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2021-01-01 20:08:23|CC.D.HO.UME.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|14833|676.5|0.13515|2020-09-13|0.16505|17|2.307692|7|-2.365134|14|2020-09-13|0.16528|0.16531|0.16532|0.16531|0.16531|0.16534|0.16531|0.16519|0.16513|0.16509|0.16511|0.16514|0.16526|0.1653|0.16542|0.16533|0.16522|0.16505|0.16507|0.16515|0.16518||0.16517|0.16516|91|83|50|38|35|57|122|331|513|375|346|490|1197|2844|2959|2833|1958|2049|3285|492|296||128|55|0.18959|0.18021|0.17732|0.15213|0.14554|0.16617|0.25776|0.55126|0.41246|0.33035|0.24297|0.31962|0.32907|0.60082|0.66471|0.46984|0.39846|0.38601|0.34463|0.16069|0.11995||0.31054|0.15403|-0.26919|-0.2386|-0.20263|-0.12969|-0.15318|-0.20815|-0.2704|-0.36194|-0.393|-0.27718|-0.27934|-0.32706|-0.53864|-0.57065|-0.66002|-0.40383|-0.30323|-0.38949|-0.3052|-0.18332|-0.17079||-0.25241|-0.16514|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0||||||0|0|0|0||0||0|0|0|||0||||||
2021-01-01 20:08:24|CC.D.HG.UME.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|35199.9|1673|0.05621|2020-09-13|0.07048|22|1.369968|14|-2.001114|14|2020-09-13|0.07069|0.07068|0.07066|0.07067|0.07068|0.07067|0.07066|0.07067|0.07065|0.07065|0.07063|0.07059|0.07056|0.07055|0.07057|0.07057|0.07053|0.07057|0.07056|0.07057|0.07054||0.07048|0.07048|907|2597|1472|949|487|1446|2425|3044|1818|1590|1208|2012|3728|6536|6086|4385|4229|1755|1087|868|495||536|408|0.14307|0.26787|0.22393|0.12009|0.07015|0.21808|0.21489|0.2771|0.28004|0.17174|0.15741|0.21845|0.28694|0.37895|0.33603|0.24628|0.22112|0.11105|0.18928|0.13339|0.10757||0.18181|0.10907|-0.17317|-0.27967|-0.19429|-0.17467|-0.10533|-0.22218|-0.21999|-0.3185|-0.26696|-0.16533|-0.1652|-0.15838|-0.2402|-0.3576|-0.43043|-0.23979|-0.18278|-0.12871|-0.23028|-0.18952|-0.07782||-0.1155|-0.14016|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2021-01-01 20:08:25|CC.D.IRON.UME.IP|60|2020-12-21 01:00:00|2020-12-31 06:00:00|994.5|7690.6|0.44056|2020-09-11|0.56112|15|3.581604|1|-2.184579|14|2020-09-11||0.57442|0.57466|0.57475||0.57499|0.5752|0.57771||||||0.57343|0.57293|0.56112||||||||||156223|75267|46264||76266|137756|0||||||156649|102670|140||||||||||0.65179|0.3579|0.26935||0.41093|0.44425|0.04431||||||0.65464|0.47911|||||||||||-0.58134|-0.45171|-0.33238||-0.4776|-0.45304|-0.02885||||||-0.512|-0.54497|-0.02716|||||||||69|69|69|69|69|9|68|68|7||0||||0|||||||||0||||||||||
2021-01-01 20:08:25|CS.D.LEAD.MINI.IP|119|2020-12-21 01:00:00|2020-12-31 17:00:00|1987.3|218.7|0.3043|2020-09-11|0.32263|12|1.671566|8|-1.647012|14|2020-09-11|0.32346|0.32352|0.32337|0.3234|0.32296|0.32319|0.32338|0.32335|0.32338|0.32323|0.32313|0.32268|0.32263|0.32283|0.32289|0.32298|0.32303||||||||24|122|75|63|27|98|206|366|279|170|135|242|294|496|484|515|104||||||||0.1376|0.19444|0.13892|0.10419|0.0697|0.18808|0.19541|0.35975|0.29896|0.20242|0.1814|0.24329|0.26198|0.30227|0.43868|0.35984|0.17628||||||||-0.09564|-0.23634|-0.11922|-0.12649|-0.0751|-0.22139|-0.15679|-0.29703|-0.29997|-0.15523|-0.1554|-0.18455|-0.25663|-0.37703|-0.44485|-0.39296|-0.18252||||||||70|70|69|69|68|69|70|70|70|70|70|70|70|70|70|70|70|||0||||0|0||0|0||0|0|0|0|0||||||||
2021-01-01 20:08:26|CO.D.LH.FWM2.IP|0|none|||0|0|2020-07-31|0.2932|15|2.931854|13|-2.463433|14|2020-07-31||||||||||||||0.29421|0.29394|0.2932|0.29423|0.29405|0.29388|||||||||||||||||||1920|2054|1679|1568|2134|516|||||||||||||||||||0.9568|0.7937|0.59736|0.51648|0.60624|0.19144|||||||||||||||||||-0.80339|-0.85181|-0.57875|-0.9266|-0.59396|-0.3438||||||24|24|24|24|24|22||||||||||||||0|0|0||0|||||||
2021-01-01 20:08:26|CC.D.LC.UME.IP|47|2020-12-21 14:00:00|2020-12-31 19:00:00|11518.4|1142.5|0.11895|2020-09-11|0.12279|14|1.328281|14|-1.575639|13|2020-09-11||||||||||||||0.12497|0.12279|0.1239|0.12971|0.12898|0.12881|||||||||||||||||||1361|1745|1269|1092|1909|755|||||||||||||||||||0.30624|0.49606|0.23176|0.3046|0.25119|0.19075|||||||||||||||||||-0.27045|-0.37176|-0.26555|-0.28084|-0.25631|-0.13136||||||69|69|69|69|69|68||||||||||||||0|0||0|0|0||||||
2021-01-01 20:08:27|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-09-11|0.35107|11|2.063274|14|-1.620308|14|2020-09-11||0.37552|0.37891|0.37123|0.36671|0.38253|0.35121|0.35144|0.35357|0.35544|0.35928|0.35107|0.35502|0.36304|0.35244|0.3607|0.35586|0.36084|0.35374|0.37839|0.45653|5.04007||||129|115|110|166|174|796|2466|4821|4511|2391|2622|2985|4608|7127|9444|3318|1657|2069|476|336|75||||0.14307|0.21757|0.17452|0.17973|0.19197|0.33624|0.52463|0.42316|0.30172|0.23952|0.43131|0.37148|0.54568|0.72397|0.64265|0.38609|0.407|0.51209|0.16205|0.10965|0.10835||||-0.22715|-0.19488|-0.16361|-0.29423|-0.23993|-0.30251|-0.4392|-0.30823|-0.35454|-0.33198|-0.40844|-0.65881|-0.53366|-0.45038|-0.31421|-0.23962|-0.37277|-0.36642|-0.21258|-0.28594|-0.14806|||31|31|31|31|31|31|31|31|32|33|33|33|33|33|33|31|31|31|31|31|22|||||||||||||||||||||||||
2021-01-01 20:08:27|CC.D.LB.UME.IP|46|2020-12-21 15:00:00|2020-12-31 20:00:00|71306.2|33077.6|0.31838|2020-09-11|0.13536|14|8.767004|14|-7.019286|15|2020-09-11|||||||||||||||0.13536|0.13881|0.1392|0.13852|0.13912|0.15179|||||||||||||||||||118|63|35|35|21|21|||||||||||||||||||1.23125|0.58278|0.46441|0.32474|0.47364|0.54202|||||||||||||||||||-1.05547|-0.8926|-0.60152|-0.49869|-0.21025|-0.36968|||||69|69|69|69|68|68|||||||||||||||0|0|0|0|0|0|||||
2021-01-01 20:08:28|CS.D.CFDSILVER.CFM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|2634.8|5678.8|0.10536|2020-09-13|0.10577|15|4.766472|6|-5.41752|3|2020-09-13|0.13869|0.12925|0.12665|0.12735|0.12131|0.15255|0.13233|0.1237|0.12732|0.12326|0.1191|0.11993|0.10923|0.11525|0.10702|0.10577|0.1183|0.11183|0.11174|0.11321|0.26124||0.14637|0.14577|4248|7878|5802|4637|3422|5692|7673|6746|5747|4965|4669|5826|9820|12401|12097|9900|7840|7429|6336|5763|2744||3699|3143|0.35495|0.48118|0.34109|0.26989|0.28151|0.41481|0.45211|0.48606|0.33218|0.3053|0.31595|0.32014|0.51398|0.63457|0.56067|0.3518|0.43544|0.33367|0.43554|0.35025|0.30081||0.56166|0.33097|-0.34212|-0.46055|-0.33114|-0.35187|-0.1686|-0.45159|-0.41135|-0.48487|-0.35151|-0.21804|-0.34659|-0.48881|-0.49654|-0.68033|-0.5722|-0.31789|-0.59139|-0.36389|-0.45084|-0.48992|-0.2563||-0.33516|-0.41782|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71||0|0||0|0|0|0|0|0|0|0|0||0|0|0||||0||0|0|
2021-01-01 20:08:29|CC.D.NG.UME.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|2542|2948.5|0.11933|2020-09-13|0.14985|14|3.590992|13|-3.542393|13|2020-09-13|0.15053|0.15057|0.15051|0.15046|0.15048|0.15041|0.15037|0.15022|0.15021|0.15022|0.15018|0.1502|0.15006|0.14997|0.14985|0.15016|0.15018|0.15057|0.15034|0.1504|0.15037||0.14988|0.14986|514|351|291|300|275|369|471|1309|745|856|1107|2633|5599|10855|10207|8252|8253|7264|13525|2230|1307||690|458|0.28758|0.16189|0.18172|0.24251|0.18424|0.29385|0.30443|0.52091|0.3242|0.41684|0.36016|0.75433|0.89484|1.14288|0.96399|0.69352|0.60603|0.64518|0.73889|0.29738|0.24439||0.35535|0.32715|-0.27618|-0.23948|-0.15854|-0.1572|-0.18328|-0.22584|-0.30057|-0.43637|-0.24176|-0.4033|-0.36788|-0.65818|-0.76993|-0.89644|-0.98346|-0.82744|-0.68878|-0.58869|-0.69991|-0.31201|-0.23122||-0.42517|-0.29463|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|71|71|||||||||||||||0|0|||||||||
2021-01-01 20:08:29|CC.D.CC.UME.IP|75|2020-12-21 09:00:00|2020-12-31 18:00:00|2558.5|978.1|0.16086|2020-09-11|0.22301|14|1.908502|12|-2.215137|12|2020-09-11|||||||||0.22654|0.2339|0.23141|0.22786|0.22559|0.22792|0.22301|0.22822|0.22809|0.26005|||||||||||||||316|429|317|453|1458|1721|1916|2870|802|413|||||||||||||||0.26253|0.36387|0.24957|0.3145|0.47972|0.41622|0.49466|0.45771|0.25666|0.16562|||||||||||||||-0.25173|-0.35537|-0.27462|-0.32595|-0.46704|-0.45004|-0.59917|-0.50543|-0.18817|-0.15314|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0||0|0|0|0|0|0||||||||
2021-01-01 20:08:30|CS.D.NICKEL.MINI.IP|119|2020-12-21 01:00:00|2020-12-31 17:00:00|16575|612.6|0.17691|2020-09-11|0.21815|15|1.731494|1|-1.803473|14|2020-09-11|0.21869|0.21873|0.21867|0.21856|0.21847|0.21861|0.2187|0.21862|0.21862|0.2186|0.21856|0.2186|0.21849|0.21848|0.21832|0.21815|0.21827||||||||87|887|467|299|58|382|651|358|237|185|132|197|402|1319|999|751|370||||||||0.22395|0.34935|0.24559|0.21366|0.08953|0.24987|0.29707|0.27837|0.20189|0.19365|0.14786|0.18667|0.23035|0.40028|0.41364|0.32575|0.18298||||||||-0.18514|-0.32474|-0.29463|-0.16965|-0.08481|-0.35142|-0.25194|-0.2705|-0.22436|-0.17037|-0.13597|-0.17912|-0.23346|-0.43181|-0.42506|-0.27422|-0.18906||||||||70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70||0|||||0|0||||0|0|0|0||0||||||||
2021-01-01 20:08:30|CC.D.RB.UME.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|14091|1152.1|0.17262|2020-09-13|0.16458|17|3.487863|13|-2.981633|14|2020-09-13|0.22455|0.19462|0.20622|0.2106|0.2014|0.19215|0.18079|0.16706|0.17142|0.17377|0.16686|0.1716|0.16935|0.1649|0.16512|0.1672|0.17188|0.16458|0.16706|0.16937|0.32979||0.26215|0.24852|110|97|54|47|39|43|135|269|531|372|354|486|1388|3087|3289|3199|2322|2754|4590|432|415||195|72|0.19672|0.23211|0.2155|0.1526|0.12634|0.14931|0.27385|0.42304|0.50002|0.32517|0.28741|0.35444|0.4733|0.71229|0.69101|0.64639|0.47608|0.59837|0.45922|0.2171|0.20625||0.39464|0.20821|-0.26434|-0.25387|-0.20253|-0.15977|-0.16657|-0.22109|-0.29932|-0.45926|-0.43568|-0.28213|-0.28372|-0.41889|-0.5562|-0.76627|-0.97191|-0.56756|-0.41657|-0.44796|-0.43374|-0.22193|-0.26848||-0.32036|-0.21939|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|||||0|0|0|||0|0||0||0||0|0||||0||
2021-01-01 20:08:31|CC.D.CT.UME.IP|125|2020-12-21 02:00:00|2020-12-31 19:00:00|7827.7|486.9|0.1984|2020-09-11|0.30043|14|1.825862|16|-1.864536|1|2020-09-11||0.31052|0.30926|0.30606|0.30623|0.30622|0.30851|0.30394|0.30381|0.30374|0.30377|0.30374|0.30378|0.30046|0.30043|0.30321|0.30301|0.30306|0.30539|||||||215|62|36|18|58|125|125|109|118|114|173|606|1030|1496|1121|1003|871|1380|||||||0.29897|0.1404|0.0999|0.0884|0.13958|0.15722|0.14623|0.13791|0.14543|0.14043|0.18082|0.2317|0.34061|0.31101|0.33974|0.31909|0.20655|0.21448|||||||-0.32195|-0.16512|-0.07136|-0.05924|-0.14387|-0.17457|-0.17202|-0.11976|-0.15645|-0.12416|-0.19232|-0.36372|-0.30168|-0.33072|-0.25387|-0.22527|-0.24522|-0.23281||||||70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||||0|||0|0|0||0|0|0|0|0|0|0||0||||||
2021-01-01 20:08:31|CC.D.OJ.UME.IP|47|2020-12-21 13:00:00|2020-12-31 18:00:00|12536.5|86.3|0.4104|2020-09-11|0.35769|14|3.209491|14|-2.658403|13|2020-09-11|||||||||||||0.36603|0.39304|0.35769|0.36597|0.35935|0.4472|||||||||||||||||||78|68|99|79|65|101|||||||||||||||||||0.46566|0.46163|0.56386|0.38475|0.56221|0.51972|||||||||||||||||||-0.55359|-0.67638|-0.58332|-0.39927|-0.28376|-0.49777|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2021-01-01 20:08:32|CC.D.SB.UME.IP|77|2020-12-21 08:00:00|2020-12-31 18:00:00|1498.8|2063|0.20813|2020-09-11|0.24185|17|2.064472|16|-2.136681|15|2020-09-11||||||||0.24497|0.24256|0.24254|0.24501|0.24472|0.24772|0.24766|0.24247|0.24806|0.24221|0.24185||||||||||||||1725|1380|1118|1188|1898|4138|4392|5107|4601|8262|0||||||||||||||0.32594|0.30978|0.21696|0.23406|0.34778|0.43116|0.44916|0.43661|0.40508|0.63972|||||||||||||||-0.40018|-0.28342|-0.2723|-0.28334|-0.29202|-0.43374|-0.43289|-0.53319|-0.56621|-0.39613||||||||70|68|68|70|69|69|71|69|69|71|4||||||||||||||||0|||||||||
2021-01-01 20:08:32|CC.D.O.UNC.IP|134|2020-12-21 01:00:00|2020-12-31 19:00:00|359.7|11.8|0.17558|2020-09-11|0.23453|14|2.100271|14|-3.147307|10|2020-09-11|0.26008|0.25249|0.25867|0.24541|0.26106|0.25928|0.24854|0.24453|0.24209|0.24833|0.24739|0.23899|0.24026|0.24172|0.23453|0.24815|0.2538|0.23771|0.25736||||||4|2|1|0|0|2|1|1|3|2|4|4|5|25|26|26|27|17|18||||||0.27869|0.13366|0.14789|0.0965|0.0914|0.13661|0.12453|0.13131|0.10561|0.17472|0.18784|0.21316|0.13309|0.42081|0.37198|0.33994|0.32433|0.30663|0.32877||||||-0.17174|-0.1444|-0.09133|-0.09718|-0.12972|-0.07884|-0.09524|-0.11191|-0.1961|-0.15591|-0.26794|-0.13996|-0.26195|-0.53564|-0.41671|-0.48752|-0.36563|-0.31761|-0.25114||||||52|50|49|40|34|42|52|48|48|42|44|51|48|58|60|61|61|61|60|||||||||||||||||||||||||
2021-01-01 20:08:33|CC.D.LCO.UME.IP|173|2020-12-20 23:00:00|2020-12-31 19:00:00|5171.3|22973.3|0.06107|2020-09-13|0.06489|8|2.332486|7|-2.513903|14|2020-09-13|0.06662|0.06709|0.06582|0.06583|0.06628|0.06544|0.06539|0.06495|0.06489|0.06489|0.06493|0.06492|0.06496|0.06541|0.06504|0.06498|0.06493|0.0649|0.06491|0.06538|0.10554|0.13381|0.08087|0.08372|1000|1461|1129|904|607|1054|3185|7522|16042|9370|7272|7119|10173|17762|20531|24685|12274|11690|22135|3012|1629|180|1321|413|0.21682|0.20824|0.21641|0.16699|0.14187|0.16551|0.30765|0.53851|0.4773|0.37517|0.26329|0.34952|0.31499|0.52356|0.61707|0.46102|0.43674|0.44119|0.36609|0.17918|0.14627|0.12285|0.46728|0.20016|-0.28132|-0.33522|-0.2169|-0.15842|-0.1677|-0.23894|-0.25547|-0.39855|-0.36165|-0.28365|-0.32314|-0.33105|-0.45789|-0.64714|-0.62907|-0.4292|-0.31037|-0.33466|-0.41365|-0.24585|-0.20905|-0.10182|-0.63145|-0.22866|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|64|17|15|0|||0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2021-01-01 20:08:34|CC.D.CL.UME.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|4845.7|10000.1|0.0585|2020-09-13|0.06902|17|2.832499|7|-3.186228|14|2020-09-13|0.06921|0.06924|0.06924|0.06924|0.06926|0.06929|0.06925|0.06917|0.06911|0.06911|0.06915|0.06913|0.06917|0.06919|0.06927|0.06919|0.07163|0.06902|0.06905|0.0691|0.08894||0.06914|0.06916|3882|4515|3032|2321|1815|3091|5261|10561|13278|9212|8364|10187|17994|40613|43909|39623|25327|23619|39430|7697|4373||2797|1589|0.21291|0.2126|0.21781|0.18556|0.15266|0.16726|0.33766|0.56246|0.55198|0.36065|0.31745|0.38601|0.38198|0.6597|0.72413|0.53215|0.57818|0.51983|0.41446|0.20403|0.1873||0.33436|0.21083|-0.32827|-0.32906|-0.22988|-0.17661|-0.17538|-0.27286|-0.26761|-0.428|-0.37362|-0.28966|-0.34696|-0.33888|-0.4883|-0.75378|-0.76204|-0.47565|-0.3283|-0.39217|-0.43585|-0.27461|-0.25397||-0.3265|-0.26431|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|71|71|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2021-01-01 20:08:34|CC.D.RR.UME.IP|62|2020-12-21 01:00:00|2020-12-31 19:00:00|12648.4|63.1|0.29382|2020-09-11|0.28457|15|4.896885|18|-5.480175|0|2020-09-11|0.42773|0.4226|0.45627|||||||||||0.32071|0.29495|0.28457|0.28726|0.29384|0.29842||||||19|6|0|||||||||||53|81|64|49|34|22||||||0.28884|0.10632||||||||||||0.45345|0.53016|0.27545|0.18107|0.19649|0.33665||||||-0.5121|-0.26256||||||||||||-0.31476|-0.41032|-0.37358|-0.2964|-0.27572|-0.23749||||||58|57|4|66|68|68|68|68|67||||||||||||||||0|0|0|||||||
2021-01-01 20:08:35|CC.D.SM.UME.IP|151|2020-12-21 01:00:00|2020-12-31 19:00:00|43089.9|1590.2|0.09701|2020-09-11|0.13562|13|1.290693|16|-1.242438|13|2020-09-11|0.13574|0.13573|0.13572|0.13573|0.13573|0.13574|0.13573|0.13575|0.1357|0.13567|0.13567|0.1357|0.1357|0.13562|0.13567|0.13566|0.13563|0.13564|0.13566||||||628|280|160|115|90|142|231|403|343|328|341|448|600|3638|4074|3085|2850|2533|2853||||||0.14632|0.10613|0.07756|0.04526|0.04889|0.05982|0.074|0.10524|0.12615|0.10022|0.09184|0.11914|0.1192|0.2933|0.25133|0.18598|0.24918|0.16398|0.13616||||||-0.15344|-0.11167|-0.07155|-0.06186|-0.06064|-0.07535|-0.09182|-0.10185|-0.08453|-0.06815|-0.09185|-0.11092|-0.12664|-0.23121|-0.24244|-0.19423|-0.21297|-0.1427|-0.15331||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|0|0|0|||0|0||0|0||0|0||0|0|0|0|||||||
2021-01-01 20:08:35|CC.D.BO.UME.IP|151|2020-12-21 01:00:00|2020-12-31 19:00:00|4282|1737.5|0.14593|2020-09-11|0.25099|17|2.3228|16|-1.335992|7|2020-09-11|0.26741|0.27419|0.2681|0.26983|0.26986|0.26975|0.26978|0.26795|0.26748|0.26988|0.26531|0.26367|0.2595|0.25122|0.25341|0.25563|0.25544|0.25099|0.25567||||||281|221|201|117|112|134|211|240|300|355|187|231|381|1798|2434|1874|1613|1606|1611||||||0.31881|0.29437|0.27559|0.17385|0.13456|0.17794|0.23658|0.28844|0.20823|0.18889|0.13687|0.14793|0.20356|0.38174|0.41313|0.28631|0.33969|0.21113|0.23546||||||-0.24816|-0.18822|-0.18453|-0.14235|-0.13041|-0.18808|-0.24211|-0.22368|-0.2164|-0.19569|-0.12911|-0.17277|-0.12799|-0.34663|-0.39441|-0.28587|-0.23498|-0.18625|-0.20377||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68||0|||||0||0||||0|0|||0||0||||||
2021-01-01 20:08:36|CC.D.S.UME.IP|151|2020-12-21 01:00:00|2020-12-31 19:00:00|1310.4|2409.6|0.09522|2020-09-11|0.13344|18|1.920865|16|-0.911719|16|2020-09-11|0.13363|0.13359|0.13357|0.13358|0.13359|0.13359|0.13358|0.1336|0.13358|0.13358|0.13358|0.13358|0.13356|0.1335|0.13357|0.13354|0.13349|0.13347|0.13344||||||2630|1929|1089|606|338|723|1083|1164|1153|1243|839|1313|2235|10945|11732|9238|8910|7129|7056||||||0.16231|0.15932|0.11344|0.06497|0.05539|0.07932|0.11584|0.10791|0.10515|0.07551|0.09362|0.1053|0.13383|0.23409|0.17149|0.20679|0.18925|0.1123|0.14028||||||-0.15345|-0.13638|-0.07874|-0.06916|-0.05779|-0.09434|-0.08258|-0.11981|-0.10575|-0.09621|-0.0902|-0.11013|-0.0971|-0.15589|-0.20679|-0.1565|-0.16016|-0.14537|-0.0942||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68||||||||||||||0|0||||||||||
2021-01-01 20:08:37|CS.D.PALL.CFM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|2430.8|200.7|0.99332|2020-09-13|1.17342|14|3.727215|13|-3.628128|15|2020-09-13|1.2542|1.24759|1.2452|1.24397|1.23231|1.23559|1.21507|1.21056|1.21343|1.19975|1.20631|1.20572|1.17674|1.22139|1.17342|1.17915|1.17985|1.19185|1.17612|1.18924|1.23649||1.26589|1.25942|305|417|370|353|325|386|426|456|407|309|293|353|678|800|762|593|664|479|377|411|304||295|225|0.31255|0.25762|0.1537|0.21714|0.3051|0.24324|0.34055|0.54735|0.42018|0.4413|0.29271|0.30316|0.68686|0.74651|0.50961|0.45712|0.54671|0.25857|0.26386|0.26935|0.1802||0.31848|0.26505|-0.39323|-0.27981|-0.23065|-0.3037|-0.15293|-0.21791|-0.32042|-0.38874|-0.56384|-0.28996|-0.24836|-0.33481|-0.65712|-0.69254|-0.54192|-0.63737|-0.60823|-0.41354|-0.31638|-0.29629|-0.39618||-0.2527|-0.26805|57|59|59|60|60|61|63|70|70|71|71|71|71|71|71|71|70|69|69|69|69|60|58|0|0|0|||0|||0|||0|0|0|0|0|0||0||0||||
2021-01-01 20:08:37|CS.D.PLAT.CFM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|1062.9|1043.6|0.51457|2020-09-13|0.48252|18|2.110531|22|-2.256008|12|2020-09-13|1.00691|0.95825|0.86673|0.79992|0.77221|0.78064|0.7638|0.72956|0.75964|0.72034|0.74716|0.70414|0.49842|0.67366|0.56257|0.56698|0.51542|0.598|0.48252|0.49725|1.42045||1.16819|1.06802|793|1224|778|574|453|740|978|1000|925|716|651|820|1833|2546|2521|1759|1324|1167|957|810|371||511|512|0.39088|0.41653|0.28617|0.19625|0.25881|0.41104|0.37276|0.57284|0.42473|0.30374|0.30283|0.36025|0.69222|0.62815|0.65089|0.438|0.37511|0.34547|0.3477|0.31136|0.21543||0.62066|0.29541|-0.31197|-0.38515|-0.29531|-0.31744|-0.17939|-0.32101|-0.23948|-0.33363|-0.48489|-0.38341|-0.34661|-0.34824|-0.75118|-0.83474|-0.62045|-0.42981|-0.42375|-0.39793|-0.34563|-0.26543|-0.59018||-0.35765|-0.41039|56|58|58|58|59|59|61|70|70|71|71|71|71|71|71|70|69|69|69|69|69|59|57|||0|0||0|||0||0|||||||0|0|0|||||
2021-01-01 20:08:38|CS.D.ZINC.MINI.IP|119|2020-12-21 01:00:00|2020-12-31 17:00:00|2744.5|498|0.21435|2020-09-11|0.26826|14|1.475705|5|-1.57217|14|2020-09-11|0.26925|0.26942|0.26929|0.26921|0.26884|0.2688|0.26894|0.26907|0.26906|0.26907|0.26903|0.26878|0.26857|0.26838|0.26826|0.26842|0.26851||||||||53|597|278|194|46|343|670|568|462|320|259|387|549|1184|1094|601|232||||||||0.15258|0.27954|0.19002|0.16759|0.09745|0.26527|0.3084|0.26496|0.29968|0.18447|0.1868|0.25836|0.22017|0.42399|0.42411|0.22432|0.13231||||||||-0.13966|-0.32234|-0.22176|-0.15231|-0.08755|-0.26034|-0.25828|-0.35479|-0.31362|-0.20095|-0.16779|-0.16147|-0.18543|-0.36448|-0.46651|-0.20348|-0.19267||||||||70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|||||||0||0||0|||0|||||||||||
2021-01-01 20:08:38|IX.D.StoxxBank.FNI3.IP|94|2020-12-21 00:00:00|2020-12-30 20:00:00||8365|0|2020-09-11|0.20541|10|2.6407|7|-2.72636|7|2020-09-11|||||||0.26597|0.2194|0.22444|0.21478|0.20541|0.20556|0.20542|0.21021|0.20616|0.20619|0.22459|0.23855|0.22068|0.262|||||||||||4750|44650|31395|25433|27030|28734|32236|37570|36610|51215|10138|4140|1745|2942|||||||||||0.59824|1.15221|0.85936|0.52864|0.49075|0.55461|0.71302|0.54954|0.6283|0.47763|0.30475|0.23875|0.36496|0.39215|||||||||||-0.59317|-0.89162|-0.68616|-0.55386|-0.56773|-0.52684|-0.5689|-0.57739|-0.85435|-0.40751|-0.38348|-0.37455|-0.30374|-0.28127|||||34|34|34|34|33|33|33|34|34|34|33|34|32|34|||||||||||||||||||||||||
2021-01-01 20:08:39|IX.D.CANNABIS.IFD.IP|47|2020-12-21 14:00:00|2020-12-31 20:00:00|397.24|0|1.42624|2020-09-11|1.7436|13|3.494646|13|-3.49968|19|2020-09-11||||||||||||||1.7436|1.74865|1.74799|1.74557|1.74676|1.74845|1.74867||||||||||||||||||1613067|0|0|0|0|0|0||||||||||||||||||0.97963|0.8614|0.48407|0.58198|0.33237|0.38517|0.3391||||||||||||||||||-0.74681|-0.85819|-0.52937|-0.34121|-0.43416|-0.45916|-0.5295|||||67|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2021-01-01 20:08:40|KB.D.BANKS.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|2505.88|0|0|2020-09-11|0|7|1.716984|12|-1.895404|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46995|0.56934|0.38303|0.33728|0.33844|0.36958|0.37012|0.36675|0.25442||||||||||||||||-0.42353|-0.5793|-0.34051|-0.35657|-0.33996|-0.34031|-0.324|-0.52944|-0.22906|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:40|KB.D.AERO.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|3634.27|0|0|2020-09-11|0|7|1.860081|13|-1.858685|8|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55549|0.41975|0.36896|0.34206|0.27234|0.27787|0.41034|0.34547|0.25531||||||||||||||||-0.44935|-0.46832|-0.40024|-0.33074|-0.37569|-0.25968|-0.33473|-0.54755|-0.21246|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:41|KB.D.DRINKS.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|22803.14|0|0|2020-09-11|0|7|1.570232|12|-1.630458|8|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34956|0.32431|0.27855|0.26041|0.26515|0.37221|0.28865|0.35443|0.15576||||||||||||||||-0.36885|-0.34646|-0.26863|-0.23512|-0.25269|-0.23937|-0.27559|-0.314|-0.24286|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:41|KB.D.CHEMS.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|13539.97|0|0|2020-09-11|0|7|1.590719|8|-1.31058|7|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30933|0.32894|0.26352|0.24145|0.17905|0.30746|0.29316|0.28248|0.20275||||||||||||||||-0.44205|-0.29224|-0.25507|-0.20856|-0.26827|-0.22674|-0.21083|-0.39688|-0.22157|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:42|KB.D.BUILD.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|6888.24|0|0|2020-09-11|0|7|1.516477|8|-1.563855|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41908|0.43655|0.32612|0.32034|0.26429|0.33426|0.35147|0.46776|0.31347||||||||||||||||-0.50603|-0.42351|-0.32333|-0.26012|-0.34386|-0.32584|-0.46617|-0.5738|-0.29006|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:42|KB.D.ELECTY.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|8850.36|0|0|2020-09-11|0|7|2.106605|7|-2.22715|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46827|0.32757|0.37457|0.27491|0.33957|0.39609|0.29688|0.28897|0.23712||||||||||||||||-0.33881|-0.28733|-0.35761|-0.26641|-0.22301|-0.24918|-0.39031|-0.40716|-0.24|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:43|KB.D.EE.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|10030.42|0|0|2020-09-11|0|7|1.940689|7|-1.236986|15|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34068|0.36945|0.31393|0.29468|0.19928|0.23107|0.30897|0.30998|0.25595||||||||||||||||-0.35679|-0.28098|-0.27578|-0.22878|-0.25104|-0.27474|-0.34401|-0.33757|-0.20091|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0||0|0|0|0|||||||||
2021-01-01 20:08:43|KB.D.SPECFINAN.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|12124.68|0|0|2020-09-11|0|7|1.430856|12|-1.679419|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38643|0.31768|0.24826|0.19253|0.18804|0.28548|0.28902|0.27315|0.18411||||||||||||||||-0.31262|-0.30112|-0.2687|-0.22827|-0.25935|-0.22701|-0.24522|-0.38962|-0.197|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:44|KB.D.PHONES.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|1617.27|0|0|2020-09-11|0|7|3.359443|7|-3.165595|8|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.59771|0.53778|0.51045|0.38364|0.31459|0.44161|0.48657|0.43418|0.2535||||||||||||||||-0.56171|-0.72912|-0.48941|-0.33168|-0.37277|-0.3873|-0.4603|-0.51196|-0.27955|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2021-01-01 20:08:44|KB.D.FDR.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|4323.29|0|0|2020-09-11|0|7|1.255604|14|-1.596774|7|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40354|0.29139|0.33211|0.23097|0.2017|0.23773|0.30378|0.26039|0.16037||||||||||||||||-0.38876|-0.30769|-0.24614|-0.16518|-0.24264|-0.21338|-0.27818|-0.20895|-0.15075|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:45|KB.D.FOOD.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|7048.48|0|0|2020-09-11|0|7|1.628195|8|-1.573095|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4075|0.4222|0.27346|0.2412|0.25319|0.242|0.26169|0.32416|0.212||||||||||||||||-0.38401|-0.32099|-0.29086|-0.23116|-0.23624|-0.25468|-0.27528|-0.34128|-0.17088|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:45|KB.D.WATER.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|4752.18|0|0|2020-09-11|0|7|1.180033|8|-0.992421|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38757|0.37057|0.24739|0.25852|0.20995|0.23134|0.29335|0.27919|0.19768||||||||||||||||-0.24009|-0.31322|-0.22249|-0.21194|-0.23353|-0.20903|-0.34963|-0.36395|-0.20615|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:46|KB.D.GINDU.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|6626.42|0|0|2020-09-11|0|7|2.221069|8|-2.397222|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53167|0.47832|0.31617|0.38196|0.23444|0.33975|0.28907|0.32867|0.3516||||||||||||||||-0.52841|-0.47385|-0.3688|-0.35851|-0.3966|-0.30589|-0.29686|-0.61063|-0.2674|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:46|KB.D.RETAIL.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|2537.65|0|0|2020-09-11|0|7|1.625941|8|-4.094083|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42209|0.30751|0.24314|0.2645|0.20418|0.31088|0.28877|0.28403|0.23666||||||||||||||||-0.38869|-0.33812|-0.36348|-0.23466|-0.25449|-0.19584|-0.26923|-0.44976|-0.23201|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:47|KB.D.HEALTH.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|6556.64|0|0|2020-09-11|0|7|1.845844|12|-1.500179|10|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42051|0.36524|0.34705|0.2694|0.28794|0.30304|0.39262|0.30156|0.21582||||||||||||||||-0.48286|-0.3096|-0.20438|-0.27526|-0.30272|-0.31326|-0.40388|-0.44659|-0.20532|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:47|KB.D.HSEHLD.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|17601.67|0|0|2020-09-11|0|7|1.327962|12|-1.114218|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38416|0.42669|0.21425|0.21633|0.22408|0.21105|0.24992|0.25442|0.16968||||||||||||||||-0.34897|-0.29606|-0.20633|-0.22774|-0.24468|-0.26524|-0.2825|-0.30366|-0.23211|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:48|KB.D.ENGINE.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|15008.41|0|0|2020-09-11|0|7|1.972607|7|-1.64199|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.50042|0.37375|0.26204|0.28478|0.21249|0.24885|0.29455|0.31926|0.19161||||||||||||||||-0.30282|-0.35522|-0.26907|-0.25816|-0.26464|-0.25262|-0.25726|-0.43698|-0.26588|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:48|KB.D.BUS.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|2860.35|0|0|2020-09-11|0|7|1.925592|7|-2.287411|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55557|0.38608|0.36487|0.38089|0.40245|0.36093|0.31109|0.42887|0.29774||||||||||||||||-0.48585|-0.32722|-0.361|-0.32323|-0.41798|-0.35042|-0.35506|-0.44012|-0.23058|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:49|KB.D.LIFE.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|7207.28|0|0|2020-09-11|0|7|4.883763|8|-1.918526|8|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.53748|0.59927|0.40099|0.42744|0.2775|0.427|0.42568|0.40414|0.33584||||||||||||||||-0.71369|-0.46412|-0.48175|-0.32957|-0.43417|-0.34146|-0.46354|-0.64964|-0.22431|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:50|KB.D.MEDIA.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|7985.4|0|0|2020-09-11|0|7|1.408886|12|-1.255891|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32704|0.32488|0.27067|0.24265|0.21308|0.28516|0.25991|0.24779|0.19677||||||||||||||||-0.3054|-0.30787|-0.28845|-0.27592|-0.25448|-0.24129|-0.26726|-0.42288|-0.22534|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:50|KB.D.MINING.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|21739.33|0|0|2020-09-11|0|7|1.826415|7|-2.315522|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42895|0.45484|0.26268|0.28624|0.27759|0.27934|0.37432|0.43296|0.27039||||||||||||||||-0.57567|-0.40538|-0.35506|-0.26802|-0.29813|-0.21568|-0.38432|-0.49268|-0.25726|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:50|KB.D.INSURANCE.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|3277.75|0|0|2020-09-11|0|7|1.386908|8|-1.118542|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43394|0.36963|0.31223|0.22992|0.22964|0.29015|0.2382|0.25721|0.16922||||||||||||||||-0.31103|-0.30591|-0.30474|-0.22868|-0.27493|-0.19026|-0.26727|-0.31186|-0.17563|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:51|KB.D.OIL.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|4531.54|0|0|2020-09-11|0|7|1.987482|7|-2.181728|7|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57844|0.60449|0.47195|0.37063|0.31707|0.48161|0.50779|0.54527|0.31318||||||||||||||||-0.53544|-0.53549|-0.44224|-0.35321|-0.37576|-0.35572|-0.54795|-0.6404|-0.26901|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2021-01-01 20:08:51|KB.D.OILEQUIP.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|5615.49|0|0|2020-09-11|0|7|3.975696|7|-4.72846|8|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.22947|0.98564|0.64612|0.62518|0.66807|0.63396|0.91803|0.6248|0.49754||||||||||||||||-0.9674|-0.92047|-0.76599|-0.5535|-0.7202|-0.61457|-0.80101|-0.89224|-0.47501|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:52|KB.D.PGOODS.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|37371.08|0|0|2020-09-11|0|7|1.426382|8|-1.40115|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39948|0.35507|0.27875|0.22167|0.2222|0.28197|0.24471|0.3072|0.24226||||||||||||||||-0.28845|-0.32365|-0.20168|-0.22471|-0.22776|-0.21708|-0.24943|-0.37267|-0.16442|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:52|KB.D.REAL.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|2730.99|0|0|2020-09-11|0|7|1.310774|12|-1.518105|7|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44579|0.31638|0.28845|0.25449|0.1582|0.28725|0.2471|0.23471|0.18906||||||||||||||||-0.398|-0.31902|-0.21004|-0.21113|-0.22347|-0.19674|-0.25798|-0.35529|-0.19033|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:53|KB.D.SOFT.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|1915.78|0|0|2020-09-11|0|7|1.782319|7|-1.570027|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43621|0.2917|0.25219|0.29495|0.2449|0.32399|0.30214|0.34226|0.23765||||||||||||||||-0.47911|-0.42108|-0.2502|-0.24301|-0.26612|-0.24803|-0.3548|-0.38769|-0.24301|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:53|KB.D.SUPPORT.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|9927.41|0|0|2020-09-11|0|7|1.755327|7|-1.348291|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39044|0.32596|0.26977|0.23004|0.192|0.23808|0.21828|0.27287|0.17771||||||||||||||||-0.3078|-0.30675|-0.27212|-0.25813|-0.27935|-0.21749|-0.27048|-0.42978|-0.25208|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:54|KB.D.TOBACCO.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|28928.14|0|0|2020-09-11|0|7|1.684522|8|-1.668573|9|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35808|0.3776|0.26686|0.26506|0.24278|0.28227|0.38448|0.27203|0.24651||||||||||||||||-0.4172|-0.35593|-0.30387|-0.2348|-0.27488|-0.24046|-0.34464|-0.3728|-0.23774|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:54|KB.D.HOTELS.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|8113.55|0|0|2020-09-11|0|7|2.352516|8|-2.674532|14|2020-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56152|0.54067|0.34776|0.36298|0.38515|0.44419|0.50107|0.39466|0.247||||||||||||||||-0.56778|-0.51378|-0.43972|-0.31924|-0.32819|-0.31713|-0.4484|-0.58488|-0.26242|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2021-01-01 20:08:55|KB.D.PHARMA.IFM.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|15785|0|0.30048|2020-09-11|0.30025|10|1.749871|11|-3.326613|13|2020-09-11||||||||0.30053|0.30031|0.30029|0.30025|0.30054|0.30035|0.30034|0.30034|0.30046||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41912|0.30876|0.26666|0.29318|0.2609|0.28036|0.24404|0.37797|0.18751||||||||||||||||-0.32489|-0.36561|-0.22416|-0.23745|-0.25286|-0.18944|-0.49801|-0.42107|-0.23845|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|||0|0||0|||||||||
2021-01-01 20:08:56|KB.D.OZTELE.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|1272.5|0|0.40483|2020-09-11|0.40192|0|1.237113|1|-1.395656|0|2020-09-11|0.40192|0.40241|0.40243|0.4028|0.40276|0.40241|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.29059|0.26853|0.24722|0.26321|0.22593|0.19576|||||||||||||||||||-0.33648|-0.33622|-0.27036|-0.21012|-0.20574|-0.25978|||||||||||||||||||70|70|70|70|70|70||0||0|||||||||||||||||||||
2021-01-01 20:08:56|KB.D.OZCOND.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|2912.7|0|0.40041|2020-09-11|0.40036|3|1.619035|1|-1.19975|2|2020-09-11|0.40125|0.40062|0.40086|0.40036|0.4006|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.38459|0.3622|0.31524|0.21566|0.22745|0.22983|||||||||||||||||||-0.39217|-0.30448|-0.36372|-0.25111|-0.23865|-0.26007|||||||||||||||||||69|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-01-01 20:08:56|KB.D.OZCONSUM.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|12665.7|0|0.40092|2020-09-11|0.40068|3|1.283143|0|-1.58815|1|2020-09-11|0.4008|0.40077|0.40081|0.40068|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34004|0.23589|0.2627|0.2284|0.22367|0.1719|||||||||||||||||||-0.39951|-0.31102|-0.28112|-0.22047|-0.19913|-0.22511|||||||||||||||||||70|70|70|70|70|70|0||0|0|||||||||||||||||||||
2021-01-01 20:08:57|KB.D.OZENER.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|8053.7|0|0.4008|2020-09-11|0.40075|5|1.590379|1|-1.723341|1|2020-09-11|0.40078|0.40079|0.40085|0.40086|0.40091|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.45815|0.41317|0.34205|0.24093|0.20977|0.24841|||||||||||||||||||-0.58161|-0.44072|-0.37029|-0.23422|-0.29736|-0.29896|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-01-01 20:08:57|KB.D.OZFINL.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|5455.1|0|0.4008|2020-09-11|0.40066|5|1.462519|0|-1.737013|0|2020-09-11|0.40089|0.40088|0.40071|0.40082|0.40093|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.39035|0.31422|0.33321|0.25777|0.20715|0.19702|||||||||||||||||||-0.45235|-0.43503|-0.28392|-0.2239|-0.27219|-0.25738|||||||||||||||||||70|70|70|70|70|70||0||0|0|0|||||||||||||||||||
2021-01-01 20:08:58|KB.D.OZHEALTH.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|41950.2|0|0.40077|2020-09-11|0.40079|4|1.971793|0|-2.24491|0|2020-09-11|0.4008|0.40081|0.40081|0.4008|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.65068|0.40198|0.22808|0.27789|0.22764|0.1498|||||||||||||||||||-0.55105|-0.27547|-0.30829|-0.25013|-0.29177|-0.27225|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2021-01-01 20:08:59|KB.D.OZINDU.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|5965.9|0|0.40119|2020-09-11|0.40073|1|0.966328|0|-1.196185|1|2020-09-11|0.40102|0.40073|0.40093|0.40091|0.40076|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.40492|0.30984|0.23543|0.2478|0.20938|0.27581|||||||||||||||||||-0.41689|-0.41353|-0.30513|-0.27219|-0.30387|-0.23273|||||||||||||||||||69|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2021-01-01 20:08:59|KB.D.OZMATR.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|15780.3|0|0.40078|2020-09-11|0.40074|3|1.26501|2|-1.194763|1|2020-09-11|0.40083|0.40085|0.40087|0.40074|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35007|0.28224|0.23657|0.20053|0.21899|0.18446|||||||||||||||||||-0.32648|-0.31067|-0.25845|-0.20492|-0.2339|-0.23113|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-01-01 20:09:00|KB.D.OZUTILI.IFD.IP|38|2020-12-20 23:00:00|2020-12-31 02:00:00|6435|0|0.40089|2020-09-11|0.40076|1|1.494894|3|-1.244632|1|2020-09-11|0.40103|0.40076|0.40083|0.40086|0.4008|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33407|0.24645|0.30738|0.37409|0.27937|0.28832|||||||||||||||||||-0.39686|-0.38393|-0.30201|-0.23212|-0.2835|-0.25486|||||||||||||||||||69|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2021-01-01 20:09:01|SE.D.MMM.CASH.IP|115|2020-12-21 09:00:00|2020-12-31 21:00:00|17460|54072.2|5.94357|2020-09-11|0.03067|15|28.653616|8|-3.690838|8|2020-09-11|||||||||2.27165|5.37839|4.91632|0.82782|5.11049|0.05874|0.04209|0.03067|0.03254|0.03402|0.03159|0.03686|0.92458|11.22986|8.38676|7.84247|||||||||66|99|316|1715|3542|234855|231305|177831|147300|133297|149597|428718|99078|1844|1078|808|||||||||5.77803|0.59316|0.5808|0.65878|0.36749|0.85426|0.49033|0.28479|0.32807|0.22337|0.28454|0.36299|0.09021|0.22115|0.27953|0.14553|||||||||-1.99739|-0.68359|-0.67948|-0.34808|-0.30981|-0.56543|-0.67534|-0.33961|-0.25671|-0.30396|-0.26886|-0.36943|-0.54728|-0.15384|-0.31602|-0.29637|69|61|66|69|69|69|69|69|69|69|69|69|69|47|40|43||||||||||||||0|0|0|||0|0|0||||
2021-01-01 20:09:01|SA.D.AXP.CASH.IP|115|2020-12-21 09:00:00|2020-12-31 21:00:00|12000|104614.6|5.18073|2020-09-11|0.02286|18|48.79003|8|-4.642218|13|2020-09-11|||||||||3.6423|31.36329|15.86513|2.16206|0.67817|0.04678|0.03109|0.02851|0.02649|0.02666|0.02286|0.0287|0.64249|8.70456|7.04093|16.57938|||||||||803|336|505|3882|7425|439425|461852|322898|276344|240970|279028|670133|225710|3022|2930|1108|||||||||5.10334|0.26164|0.2768|0.61018|0.5115|0.84637|0.60371|0.48748|0.45897|0.29721|0.47761|0.40935|0.10522|0.19991|0.182|0.19175|||||||||-0.42371|-0.91253|-0.51004|-0.4531|-0.42759|-0.91619|-0.92869|-0.45752|-0.33492|-0.46959|-0.41283|-0.40986|-0.39435|-0.2775|-0.28506|-0.4386|69|60|62|69|69|69|69|69|69|69|69|69|69|49|46|50||||||||||||||||||0||0|||||
2021-01-01 20:09:02|UA.D.AAPL.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|13260|3124371.8|0.02701|2020-09-11|0.01132|17|4.735898|20|-6.874274|13|2020-09-11|||||||||0.12775|0.12626|0.10615|0.04066|0.03843|0.01906|0.01384|0.01222|0.0114|0.01132|0.0122|0.0285|0.03861|0.04891|0.03991|0.04385|||||||||91378|60671|86880|687927|791711|12538162|11797813|8777993|6894022|6084760|7406446|13156461|4819909|314275|189403|198201|||||||||0.32442|0.25927|0.20694|0.36801|0.37133|0.6514|0.58086|0.52159|0.40035|0.32966|0.48652|0.42299|0.265|0.23174|0.19035|0.16163|||||||||-0.31121|-0.23874|-0.3012|-0.37944|-0.26487|-0.80492|-0.76841|-0.37784|-0.46266|-0.40228|-0.43189|-0.60797|-0.1257|-0.1858|-0.23755|-0.14001|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||0|0|0|0|0|0||0|0|0|0||||
2021-01-01 20:09:03|SA.D.BA.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|21402|536141.1|0.12803|2020-09-11|0.02675|15|36.476427|8|-5.244978|14|2020-09-11|||||||||0.26645|0.2613|0.30681|0.09492|0.10626|0.05129|0.03692|0.02675|0.029|0.03005|0.02913|0.03627|0.08059|0.07632|0.0797|0.06797|||||||||23553|12015|11684|150551|259505|4360462|5554098|4130290|3174441|2703205|2954102|3630403|262695|90085|69605|59579|||||||||3.48521|0.29206|0.32341|0.71895|0.53058|1.47718|1.19571|0.99107|0.70263|0.71709|0.62568|0.55362|0.22339|0.34591|0.28762|0.22044|||||||||-1.16703|-0.33176|-0.34144|-0.56686|-0.58133|-1.59079|-1.30155|-0.88941|-0.58706|-0.71869|-0.5701|-0.62638|-0.17413|-0.40467|-0.2199|-0.30674|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|0|||0|0|0|0||0|0|0|||||
2021-01-01 20:09:03|SB.D.CAT.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|18180|78671.9|4.09726|2020-09-11|0.02845|18|20.237624|8|-3.42832|13|2020-09-11|||||||||2.28741|12.247|15.57289|3.62738|2.03673|0.07342|0.04164|0.03101|0.02998|0.03196|0.02845|0.03934|0.43304|7.13437|6.85716|8.82573|||||||||186|233|325|2622|6090|309630|324030|249816|183648|177778|214577|530249|120516|1985|1105|1123|||||||||4.56574|0.46943|0.63512|0.5852|0.47482|1.00357|0.748|0.40877|0.38517|0.30759|0.3926|0.40496|0.04988|0.27222|0.11601|0.23136|||||||||-0.3114|-0.37965|-0.36317|-0.58434|-0.3896|-0.5988|-0.67347|-0.29841|-0.2721|-0.35413|-0.26686|-0.42662|-0.28999|-0.21505|-0.28929|-0.15679|69|58|64|68|69|69|69|69|69|69|69|69|69|44|47|48||||||||||||||0|0|0||0|0|0|||||
2021-01-01 20:09:04|SB.D.CVX.CASH.IP|118|2020-12-21 09:00:00|2020-12-31 21:00:00|8440|379980.2|2.05948|2020-09-11|0.02089|18|28.25|8|-3.119369|13|2020-09-11|||||||||1.40856|11.14319|6.86472|0.36182|0.33128|0.04011|0.03165|0.02577|0.02271|0.02294|0.02089|0.03872|0.25434|2.09796|9.78404|4.30047|||||||||246|203|608|6417|17906|835258|959115|736874|594889|532759|589106|1319557|302324|10586|1609|1834|||||||||5.86719|0.42674|0.30797|0.45183|0.36871|0.91506|0.72098|0.40767|0.46001|0.34783|0.4129|0.47853|0.11968|0.12637|0.10795|0.2357|||||||||-0.47855|-0.31653|-0.41071|-0.51038|-0.34009|-0.83104|-0.79414|-0.56519|-0.42218|-0.30783|-0.35594|-0.56503|-0.20262|-0.17641|-0.14217|-0.18183|69|69|67|69|69|69|69|69|69|69|69|69|69|54|53|50||||||||||||||0|0|0|||0||||||
2021-01-01 20:09:04|UA.D.CSCO.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|4475|504861.1|1.08404|2020-09-11|0.02169|18|3.008369|13|-6.307244|20|2020-09-11|||||||||0.60285|0.53296|3.4427|0.30515|0.31539|0.02194|0.02195|0.02228|0.02198|0.0226|0.02169|0.02796|0.2855|7.76146|2.14921|5.87291|||||||||2341|2492|4249|18599|31070|1653131|1768396|1314728|1028674|978948|1188851|3074791|1833982|11211|9609|7134|||||||||0.74078|0.30433|0.32588|0.19904|0.25593|0.60718|0.37382|0.33483|0.24441|0.25699|0.24978|0.43399|0.14958|0.18999|0.14511|0.19177|||||||||-0.37521|-0.23868|-0.26052|-0.32132|-0.37699|-0.64952|-0.44763|-0.35869|-0.27557|-0.2826|-0.30547|-0.40225|-0.48879|-0.11069|-0.21061|-0.16442|69|68|67|69|69|69|69|69|69|69|69|69|69|53|55|54||||||||||||||0||||||0|||||
2021-01-01 20:09:05|SD.D.KO.CASH.IP|118|2020-12-21 09:00:00|2020-12-31 21:00:00|5484|373746.8|3.53335|2020-09-11|0.02116|14|22.7|8|-2.203588|13|2020-09-11|||||||||0.34016|1.76861|1.78211|1.62467|0.1513|0.02177|0.02116|0.02117|0.02116|0.02176|0.02116|0.02336|0.23711|2.10174|4.25111|5.72571|||||||||2917|2603|3041|9125|21610|1660077|1521769|1228591|1036677|931555|1087835|2742619|371564|25641|9089|2347|||||||||3.9102|0.25815|0.1973|0.22895|0.2436|0.52754|0.43339|0.34582|0.30836|0.22495|0.27323|0.30958|0.12269|0.14838|0.13874|0.14684|||||||||-0.35317|-0.2269|-0.22545|-0.16662|-0.23176|-0.5755|-0.5004|-0.39044|-0.31645|-0.30875|-0.26405|-0.34134|-0.19628|-0.16088|-0.14962|-0.12205|69|69|69|69|69|69|69|69|69|69|69|69|69|53|50|55|||||||||0|||||||||||0|||||
2021-01-01 20:09:06|SB.D.DOWWUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|5549|40518.5|1.90917|2020-09-11|0.04994|19|3.561706|13|-4.878049|14|2020-09-11||||||||||||||0.15563|0.1013|0.07845|0.06628|0.07223|0.058|0.04994||||||||||||||||||87799|58083|50815|42895|40741|49243|209277||||||||||||||||||1.066|0.77507|0.50646|0.61498|0.35267|0.44394|0.58432||||||||||||||||||-0.68288|-0.92187|-0.48852|-0.36129|-0.45581|-0.36284|-0.46629|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-01-01 20:09:06|SH.D.XOM.CASH.IP|118|2020-12-21 09:00:00|2020-12-31 21:00:00|4122|1072147.8|0.16093|2020-09-11|0.02268|15|47.914963|8|-5.484461|8|2020-09-11|||||||||0.58094|3.39377|1.91998|0.17694|0.17374|0.02489|0.02335|0.02268|0.02334|0.02402|0.02308|0.02938|0.13688|1.95309|3.78518|1.98554|||||||||3277|2312|2679|23204|65397|2690559|2758665|2035132|1534944|1447167|1622677|3560903|766854|20390|10665|10615|||||||||5.43202|0.48085|0.31783|0.43115|0.36447|1.0293|0.67492|0.52262|0.43398|0.3513|0.37849|0.48731|0.12335|0.10359|0.12692|0.16697|||||||||-2.0271|-0.3239|-0.31302|-0.43185|-0.44518|-0.97629|-0.82252|-0.48034|-0.37643|-0.31834|-0.37831|-0.55567|-0.14645|-0.21399|-0.17071|-0.17739|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||||0|0|0|||0||||||
2021-01-01 20:09:07|SC.D.GS.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|26410|124716.8|2.19644|2020-09-11|0.03343|18|23.939394|8|-3.306448|14|2020-09-11|||||||||1.80708|4.50791|5.60658|0.41305|0.37865|0.06462|0.04758|0.03897|0.03661|0.03509|0.03343|0.03658|0.3019|9.68044|10.31717|6.28081|||||||||339|413|839|8253|14174|369723|367477|237023|197354|177600|192683|485857|64476|5775|2579|1815|||||||||3.95977|0.49124|0.42771|0.55884|0.4297|0.84488|0.57036|0.45354|0.45998|0.30885|0.39085|0.42239|0.13325|0.12047|0.22167|0.17159|||||||||-0.8067|-0.41658|-0.24891|-0.25611|-0.33463|-0.94836|-0.78253|-0.44189|-0.35428|-0.33666|-0.3613|-0.44278|-0.2299|-0.26151|-0.23182|-0.23242|69|66|68|69|69|69|69|69|69|69|69|69|69|53|50|51|||||||||||||||0|0||0|0|0|0||||
2021-01-01 20:09:07|SC.D.HD.CASH.IP|117|2020-12-21 09:00:00|2020-12-31 21:00:00|26562|97945.8|2.93929|2020-09-11|0.02525|18|14.686537|8|-1.955165|19|2020-09-11|||||||||2.52741|6.59546|1.26354|0.3659|1.76569|0.05439|0.03815|0.03511|0.02748|0.02618|0.02525|0.04451|0.25632|8.57066|2.15022|4.41491|||||||||131|96|650|4422|8750|316023|314019|235886|201785|182831|215006|496431|106400|5115|1693|2237|||||||||2.67804|0.73855|0.79927|0.54363|0.25231|0.54488|0.41051|0.34703|0.28032|0.23524|0.28158|0.42199|0.07995|0.11441|0.1119|0.1719|||||||||-0.82828|-0.22367|-0.19431|-0.29427|-0.25656|-0.5131|-0.47202|-0.30857|-0.36449|-0.2761|-0.27057|-0.36998|-0.19445|-0.25687|-0.11414|-0.14565|68|66|66|69|69|69|69|69|69|69|69|69|69|48|53|49||||||||||||||0|0|0||0||0|0||||
2021-01-01 20:09:08|SD.D.IBM.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|12588|158201.8|3.62752|2020-09-11|0.02041|16|19.099348|8|-2.433244|14|2020-09-11|||||||||1.32983|7.04132|3.90999|0.35437|0.32084|0.03825|0.02644|0.02277|0.02041|0.02169|0.02069|0.03514|0.31329|5.80332|7.67177|12.02616|||||||||638|359|530|3736|7071|487660|462958|366049|272348|261826|295228|676218|174520|12952|2894|2489|||||||||4.10931|0.33041|0.3347|0.34378|0.24602|0.74778|0.42999|0.38197|0.26139|0.27036|0.26675|0.36061|0.37261|0.13042|0.11602|0.1612|||||||||-0.28927|-0.48168|-0.36284|-0.28479|-0.25182|-0.48361|-0.64548|-0.36877|-0.30489|-0.28603|-0.30017|-0.44616|-0.23998|-0.21424|-0.16494|-0.20596|69|68|68|69|69|69|69|69|69|69|69|69|69|54|54|51||||||||||||||0||0||0|0|0|0||||
2021-01-01 20:09:08|UB.D.INTC.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|4982|1383769.1|1.78522|2020-09-11|0.01768|15|3.998343|21|-9.275794|20|2020-09-11|||||||||0.34223|1.80043|0.32113|0.1829|0.17471|0.01794|0.01829|0.01768|0.01852|0.01869|0.01901|0.02343|0.12978|0.12627|0.18826|0.20842|||||||||14523|9428|11714|63910|88317|2807432|2708028|1928907|1474379|1273060|1541728|3963291|2109254|79366|37875|30025|||||||||0.67623|0.26841|0.2833|0.2643|0.25336|0.7871|0.5651|0.37841|0.34836|0.21252|0.35628|0.45174|0.21534|0.32745|0.11455|0.13689|||||||||-0.45254|-0.30704|-0.30576|-0.37341|-0.27759|-0.72373|-0.62195|-0.32596|-0.39677|-0.27482|-0.28472|-0.46648|-0.46403|-0.17514|-0.16213|-0.21276|69|68|69|69|69|69|69|69|69|69|69|69|69|53|53|55|||||||||||||||0||0|0||0|||||
2021-01-01 20:09:09|SD.D.JNJ.CASH.IP|118|2020-12-21 09:00:00|2020-12-31 21:00:00|15738|196564|1.94306|2020-09-11|0.01766|18|14.153846|8|-1.542382|13|2020-09-11|||||||||1.31315|5.54749|2.39219|0.40949|0.3108|0.03228|0.02125|0.01777|0.01844|0.01974|0.01766|0.04569|0.23211|4.10037|13.94292|7.66282|||||||||274|412|834|4108|8995|613883|559912|432706|340997|305546|390546|905702|189037|21680|4162|1926|||||||||3.35467|0.49873|0.4525|0.38491|0.21583|0.52112|0.37922|0.2525|0.26817|0.16616|0.25936|0.27158|0.11085|0.131|0.17088|0.17996|||||||||-0.46313|-0.30636|-0.31166|-0.23542|-0.21445|-0.56395|-0.38677|-0.22352|-0.27525|-0.21849|-0.22259|-0.32801|-0.19242|-0.11318|-0.12735|-0.1455|69|67|69|69|69|69|69|69|69|69|69|69|69|52|51|54|||||||||||||||0||0|||0|||||
2021-01-01 20:09:10|SD.D.JPM.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|12705|516663.3|0.16253|2020-09-11|0.01274|18|30.72|8|-3.659239|14|2020-09-11|||||||||0.77057|3.48816|1.91091|0.17202|0.16521|0.02155|0.01524|0.01565|0.01465|0.01407|0.01274|0.02473|0.10639|0.11322|0.12864|0.14154|||||||||2766|2391|4026|34427|74592|2374293|2341923|1642253|1252710|1184452|1399978|2690669|441820|29092|11939|9850|||||||||5.5469|0.35192|0.25255|0.35973|0.503|0.80735|0.57596|0.42628|0.47897|0.28874|0.40936|0.39835|0.116|0.18354|0.12156|0.17291|||||||||-1.49154|-0.29357|-0.36698|-0.32161|-0.32618|-0.87904|-0.78131|-0.38149|-0.32284|-0.32029|-0.36119|-0.47272|-0.17064|-0.15841|-0.16402|-0.2202|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0||0|||0||||||||
2021-01-01 20:09:10|SE.D.MCD.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|21441|91506.9|6.98536|2020-09-11|0.02505|18|21.89475|8|-1.939655|8|2020-09-11|||||||||1.60263|4.20499|5.90454|0.53962|0.47305|0.04776|0.0365|0.02956|0.02579|0.02514|0.02505|0.04006|0.41069|18.6232|15.58105|15.57752|||||||||144|208|353|2637|6007|276653|278752|208477|183613|161440|185832|466808|102161|3488|944|794|||||||||4.53825|0.67881|0.26496|0.53576|0.31943|0.69213|0.42718|0.28632|0.29974|0.20465|0.27817|0.35221|0.09177|0.22676|0.16941|0.0885|||||||||-0.98069|-0.46588|-0.64881|-0.29141|-0.24435|-0.4225|-0.54941|-0.32946|-0.28653|-0.25619|-0.22865|-0.42267|-0.22441|-0.22065|-0.17561|-0.40508|69|67|66|69|69|69|69|69|69|69|69|69|69|49|46|46||||||||||||||0|0|0||0|||||||
2021-01-01 20:09:11|SE.D.MRK.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|8180|268241.6|2.70313|2020-09-11|0.01529|18|17.762468|8|-1.834978|12|2020-09-11|||||||||1.22708|6.89348|5.3939|0.48537|1.95712|0.02832|0.02035|0.01821|0.01746|0.01637|0.01529|0.02878|0.50042|14.13798|15.61613|19.57945|||||||||124|251|448|2350|5910|745886|900866|746272|522661|470573|595810|1462166|388368|17687|2250|989|||||||||3.1109|0.52952|0.40791|0.3608|0.26109|0.63411|0.37463|0.37144|0.33609|0.21205|0.27519|0.3177|0.10059|0.21583|0.29372|0.2535|||||||||-0.62565|-0.18707|-0.24163|-0.27289|-0.26556|-0.46655|-0.54209|-0.35087|-0.27729|-0.1959|-0.24194|-0.29584|-0.35168|-0.22947|-0.2036|-0.1611|69|68|67|69|69|69|69|69|69|69|69|69|69|51|46|47|||||||||||||||0||0||0||0||||
2021-01-01 20:09:11|UC.D.MSFT.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|22248|643656.4|0.06821|2020-09-11|0.00993|16|3.585675|13|-2.511707|20|2020-09-11|||||||||0.18616|0.18565|0.191|0.08802|0.08626|0.0174|0.01115|0.01014|0.00993|0.01036|0.01031|0.0367|0.05402|0.06865|0.07883|0.07225|||||||||14593|9899|12975|82732|98317|2650557|2543647|1793612|1413458|1301458|1589193|3331293|1911900|39765|34662|26973|||||||||0.35273|0.18281|0.14884|0.24791|0.26552|0.69866|0.43167|0.43261|0.28859|0.29905|0.45192|0.38013|0.1856|0.13275|0.18111|0.18922|||||||||-0.33505|-0.22256|-0.18977|-0.2719|-0.27368|-0.47736|-0.64952|-0.46447|-0.4834|-0.32935|-0.36024|-0.58985|-0.23247|-0.12942|-0.1547|-0.13778|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0|0|0||0|||||||
2021-01-01 20:09:12|SE.D.NKE.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|14147|217906.1|0.29157|2020-09-11|0.01815|17|30.802603|8|-2.922591|20|2020-09-11|||||||||1.06329|9.61107|5.10383|1.95102|0.52107|0.02864|0.02444|0.02008|0.01926|0.01815|0.01891|0.02898|0.58001|8.17411|7.26995|10.27054|||||||||908|383|771|4592|8009|616001|611765|454252|365882|306695|377821|976415|259822|12429|4147|2030|||||||||13.57906|0.49719|0.58113|0.32189|0.33053|0.74495|0.60306|0.36692|0.31788|0.23434|0.36341|0.38416|0.10118|0.29993|0.1337|0.27743|||||||||-0.3334|-0.34011|-0.37122|-0.32566|-0.24897|-0.53034|-0.58578|-0.33959|-0.35632|-0.29071|-0.30056|-0.44722|-0.38888|-0.27774|-0.21724|-0.24761|69|68|68|69|69|69|69|69|69|69|69|69|69|52|44|51|||||||||0|||||0|0||0||0||0||||
2021-01-01 20:09:12|SE.D.PFE.CASH.IP|120|2020-12-21 09:00:00|2020-12-31 22:00:00||1386944.6|0.0645|2020-09-11|0.02731|16|34.292734|8|-2.439024|13|2020-09-11|||||||||0.64048|2.26174|0.47298|0.12646|0.10411|0.0277|0.02775|0.02735|0.02731|0.02777|0.02774|0.02854|0.10531|1.95183|1.96795|0.14781|||||||||3827|2641|5241|73730|148237|3339931|3368917|2416371|1835946|1722190|1943120|4361830|732169|68933|26295|19849|||||||||4.73648|0.2842|0.34489|0.40688|0.33065|0.32124|0.49303|0.36946|0.28933|0.21963|0.30546|0.35343|0.22401|0.28686|0.20786|0.14392|||||||||-0.22606|-0.22532|-0.21813|-0.31228|-0.17016|-0.67891|-0.52339|-0.33957|-0.24873|-0.28302|-0.26551|-0.38842|-0.16953|-0.18602|-0.1406|-0.22756|69|60|66|69|69|69|69|69|69|69|69|69|69|55|54|55|||||||||||||||||||||0|0|||
2021-01-01 20:09:13|SE.D.PG.CASH.IP|118|2020-12-21 09:00:00|2020-12-31 21:00:00|13890|172077.2|2.90125|2020-09-11|0.01303|18|12.791667|8|-1.644689|13|2020-09-11|||||||||2.99068|10.31467|6.9154|3.51767|0.51156|0.02364|0.0165|0.01445|0.01395|0.01495|0.01303|0.02702|0.38079|25.2753|22.11048|20.33568|||||||||163|159|360|2090|5571|594069|602240|464151|390440|329740|393763|997661|468194|18743|2808|508|||||||||2.10326|0.43051|0.52535|0.35572|0.18127|0.65587|0.3265|0.22987|0.22931|0.1408|0.24892|0.26881|0.06282|0.13587|0.10313|0.16118|||||||||-0.85401|-0.51715|-0.27238|-0.18482|-0.24511|-0.40381|-0.3809|-0.23532|-0.22718|-0.22309|-0.19051|-0.31089|-0.21725|-0.22056|-0.19819|-0.1298|69|66|67|68|69|69|69|69|69|69|69|69|69|44|46|45||||||||||||||0|||0|||0|||||
2021-01-01 20:09:14|SH.D.UTX.CASH.IP|112|2020-12-21 09:00:00|2020-12-31 21:00:00|7106|188150|3.29718|2020-09-11|0.02504|18|51.341463|8|-3.686055|13|2020-09-11|||||||||1.60557|35.72486|20.68436|0.51129|0.41804|0.05005|0.0381|0.03197|0.02668|0.02752|0.02504|0.04062|0.31127|3.97426|2.27662|9.55778|||||||||925|446|586|4797|20498|806898|901210|742995|625394|563005|640668|1470931|264039|11143|4635|2907|||||||||4.99261|0.71845|0.54622|0.55064|0.48937|0.8824|0.91514|0.5488|0.48203|0.27386|0.39556|0.46098|0.12457|0.17638|0.18408|0.30862|||||||||-1.09766|-0.5579|-0.54369|-0.52718|-0.31777|-1.18319|-0.8389|-0.46776|-0.40285|-0.39965|-0.41619|-0.55215|-0.2474|-0.31765|-0.2427|-0.24771|65|52|51|69|69|69|69|69|69|69|69|69|69|54|52|54||||||||||||||0|0|0|||0||||||
2021-01-01 20:09:14|SG.D.TRVUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|14039|68268.9|0.08233|2020-09-11|0.04134|18|4.490829|13|-2.789681|14|2020-09-11||||||||||||||0.12204|0.06975|0.053|0.04986|0.04901|0.04134|0.04482||||||||||||||||||87456|132904|106525|83903|87631|105637|281086||||||||||||||||||0.94314|0.66273|0.46044|0.49122|0.31239|0.38637|0.43407||||||||||||||||||-0.65789|-0.87491|-0.52263|-0.37421|-0.33015|-0.31011|-0.40164|||||69|69|69|69|69|69|69||||||||||||||0|||0||||||||
2021-01-01 20:09:15|SH.D.UNH.CASH.IP|113|2020-12-21 09:00:00|2020-12-31 21:00:00|35068|78450.1|3.37433|2020-09-11|0.0365|18|22.195833|8|-2.525132|14|2020-09-11|||||||||6.42211|45.00236|22.63119|0.94571|2.25494|0.07537|0.04978|0.04433|0.04008|0.03961|0.0365|0.0567|0.7192|16.81927|22.25948|20.55901|||||||||31|196|223|1614|2699|230728|254514|207714|158814|164506|184278|451524|108008|7921|503|515|||||||||5.56629|0.71961|0.94392|0.60122|0.44243|0.67635|0.65352|0.44177|0.38983|0.25975|0.35216|0.48688|0.05848|0.4331|0.16698|0.34507|||||||||-0.66668|-1.13493|-0.71666|-0.5079|-0.31544|-0.53463|-0.82708|-0.38329|-0.34264|-0.38319|-0.32345|-0.44414|-0.49759|-0.25616|-0.2578|-0.50457|66|23|42|66|67|69|69|69|69|69|69|69|69|43|46|45||||||||||||||0|0|0|0|0|0|0|0||||
2021-01-01 20:09:16|SH.D.VZ.CASH.IP|120|2020-12-21 09:00:00|2020-12-31 22:00:00||712263.6|3.50251|2020-09-11|0.01749|18|11.27451|8|-1.901328|13|2020-09-11|||||||||1.08344|15.15138|3.75291|0.22123|0.19847|0.01775|0.01751|0.01776|0.0175|0.0175|0.01749|0.02155|0.18757|9.43439|2.18578|4.25739|||||||||168|96|297|4551|10058|1451180|1511691|1186755|964537|860974|1060779|2578779|495075|17679|2329|2051|||||||||3.55329|0.53775|0.39236|0.36198|0.16741|0.60142|0.34665|0.3497|0.25615|0.18803|0.22335|0.26811|0.10372|0.10025|0.09282|0.1264|||||||||-0.16654|-0.19349|-0.15746|-0.20219|-0.14751|-0.43709|-0.35825|-0.20064|-0.18317|-0.2041|-0.21665|-0.22552|-0.13195|-0.12111|-0.1746|-0.14362|69|63|67|69|69|69|69|69|69|69|69|69|69|54|50|49||||||||||||||0|0||||||||||
2021-01-01 20:09:16|SH.D.VUS.CASH.IP|118|2020-12-21 09:00:00|2020-12-31 21:00:00|21877|280732.5|1.08342|2020-09-11|0.01444|18|16.190532|8|-2.590999|14|2020-09-11|||||||||0.96652|12.76916|8.6382|0.29981|0.27408|0.029|0.01971|0.01569|0.01487|0.01579|0.01444|0.03651|0.17357|4.11499|0.24793|4.15465|||||||||622|696|1135|5131|44135|820618|856010|635990|531289|463158|548985|1116906|373222|33443|4090|2210|||||||||4.80313|0.33697|0.33681|0.29487|0.34127|0.53518|0.49278|0.34381|0.27196|0.19895|0.33223|0.36675|0.08804|0.08581|0.115|0.17151|||||||||-0.16901|-0.29182|-0.22728|-0.2424|-0.2764|-0.5506|-0.57321|-0.3285|-0.28208|-0.25708|-0.26104|-0.47432|-0.17686|-0.14062|-0.19825|-0.16358|69|58|62|69|69|69|69|69|69|69|69|69|69|51|54|51||||||||||||||0||0|0||0|0|0||||
2021-01-01 20:09:17|SH.D.WAG.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|3985|567304.7|1.88821|2020-09-11|0.02944|17|3.604396|13|-2.39521|17|2020-09-11||||||||||||||0.05161|0.03519|0.0335|0.03094|0.02944|0.02959|0.03768||||||||||||||||||760773|782614|585571|488250|461528|515064|1175377||||||||||||||||||1.30079|0.62566|0.45178|0.44613|0.42195|0.36816|0.46448||||||||||||||||||-0.97115|-0.73859|-0.45412|-0.40284|-0.34267|-0.37173|-0.46305|||||69|69|69|69|69|69|69||||||||||||||0|0||||0||||||
2021-01-01 20:09:17|SH.D.WMT.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|14400|314697|3.47224|2020-09-11|0.01404|18|8.791606|8|-3.675737|11|2020-09-11|||||||||0.97216|13.07925|6.65781|0.20303|0.17279|0.02512|0.01827|0.01628|0.01535|0.01599|0.01404|0.02258|0.15232|0.1565|0.16897|0.14907|||||||||1155|902|1723|42594|66062|1084008|1070992|990695|725261|615731|625153|1286930|181042|21259|8366|6841|||||||||2.40636|0.38435|0.43225|0.3512|0.22894|0.53647|0.36387|0.44049|0.33565|0.23387|0.25758|0.28514|0.16654|0.22171|0.13867|0.11342|||||||||-0.61596|-0.24712|-0.36693|-0.47681|-0.19489|-0.65295|-0.52153|-0.33334|-0.25699|-0.25454|-0.19885|-0.3256|-0.16717|-0.25304|-0.13947|-0.12331|69|65|66|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||||||0|0|||0|||0|||||
2021-01-01 20:09:18|UB.D.GOOGUS.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|175200|23349.2|4.44824|2020-09-11|0.06447|18|6.721379|8|-2.492343|13|2020-09-11|||||||||0.80886|5.36282|3.65554|0.36194|0.3504|0.10565|0.08621|0.07405|0.07212|0.07244|0.06447|0.06752|0.2605|10.29411|2.32937|2.32097|||||||||325|284|368|2235|2920|86669|77178|60577|52198|46913|56085|134037|111741|1092|863|764|||||||||1.84764|0.25873|0.24865|0.27064|0.1756|0.50082|0.6137|0.36444|0.31263|0.30905|0.37163|0.42667|0.20226|0.07447|0.16518|0.12679|||||||||-0.39832|-0.24908|-0.17151|-0.23856|-0.27536|-0.44976|-0.65473|-0.49318|-0.47314|-0.30169|-0.35272|-0.43053|-0.19995|-0.28198|-0.16518|-0.16781|69|66|67|69|69|69|69|69|69|69|69|69|69|50|52|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2021-01-01 20:09:19|UC.D.NFLX.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|54000|74769.3|1.1389|2020-09-11|0.04331|16|4.769231|8|-10.365368|20|2020-09-11|||||||||0.82316|3.54291|5.04019|0.20105|0.20291|0.09264|0.06164|0.04944|0.04331|0.0438|0.04362|0.04437|0.16557|1.98525|0.22132|0.20011|||||||||2136|1415|2053|14830|19909|456485|422756|315707|277107|256149|263815|492273|236065|15917|7714|6341|||||||||0.93641|0.44543|0.30562|0.32978|0.32283|1.14467|0.59096|0.60532|0.57407|0.46626|0.36475|0.48435|0.13097|0.17052|0.18565|0.18041|||||||||-0.37918|-0.26819|-0.34368|-0.3943|-0.34565|-0.88784|-0.97591|-0.45104|-0.62248|-0.41225|-0.50846|-0.53866|-0.43962|-0.17149|-0.15405|-0.14152|69|68|65|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0|0|0|0|0|||||
2021-01-01 20:09:19|UB.D.FB.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|27251|449645.1|0.08614|2020-09-11|0.01668|18|6.437164|20|-3.222074|16|2020-09-11|||||||||0.33491|1.73602|1.70114|0.12445|0.13337|0.03099|0.02228|0.01888|0.0185|0.01736|0.01668|0.03174|0.10677|0.10745|0.10796|0.10444|||||||||7531|5507|7325|45738|59293|1828058|2042606|1589394|1211425|1047021|1208704|2025828|742791|24176|17123|13926|||||||||0.44807|0.18127|0.23911|0.25688|0.23234|0.83579|0.77596|0.68633|0.46856|0.42845|0.39859|0.44889|0.38406|0.11442|0.19938|0.13709|||||||||-0.33441|-0.23753|-0.23376|-0.24741|-0.28493|-0.8519|-0.77675|-0.58354|-0.52557|-0.47225|-0.50681|-0.59817|-0.21846|-0.29863|-0.16478|-0.1311|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||||||0|0|0|0|0||0||||||
2021-01-01 20:09:20|UA.D.AMZN.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|325520|63346.4|0.1039|2020-09-11|0.05032|19|7.142857|8|-3.894957|19|2020-09-11|||||||||0.43659|1.79082|1.72224|0.10807|0.12024|0.08647|0.07873|0.05869|0.06298|0.05897|0.05906|0.05032|0.08808|0.0966|0.10168|0.10794|||||||||1894|1680|2276|19999|23955|241913|200367|139126|106977|97307|117594|211128|126797|7104|5721|6454|||||||||0.7184|0.255|0.24857|0.37772|0.23398|0.71369|0.63298|0.56538|0.3676|0.29984|0.45792|0.40955|0.28974|0.08945|0.14662|0.13313|||||||||-0.24928|-0.25826|-0.22971|-0.28183|-0.27559|-0.72739|-0.83885|-0.49265|-0.59944|-0.39847|-0.47926|-0.60173|-0.16391|-0.13807|-0.16714|-0.16179|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||0||0|0|0|0|0|0||0||0||
2021-01-01 20:09:20|SG.D.TWTRUS.CASH.IP|120|2020-12-21 09:00:00|2020-12-31 22:00:00||296485.3|1.90127|2020-09-11|0.02728|16|37|8|-3.565533|16|2020-09-11|||||||||0.66703|5.18505|3.43379|0.22247|0.25584|0.03323|0.02961|0.02766|0.02728|0.0277|0.02855|0.02943|0.20045|0.25234|0.20207|0.21214|||||||||4934|3862|3971|55761|70283|2017522|2425216|1754377|1532456|1311677|1305951|2477681|844427|45184|29438|13838|||||||||6.82721|0.40466|0.30274|0.55863|0.28686|1.11021|1.3211|0.64394|0.62088|0.39004|0.44476|0.42181|0.18102|0.25813|0.23946|0.2302|||||||||-0.53265|-0.40099|-0.31612|-0.47076|-0.38347|-0.89187|-0.8565|-0.52935|-0.7155|-0.59014|-0.46251|-0.64574|-0.25988|-0.2724|-0.24012|-0.21549|69|66|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0|||||||||0|0||||||
2021-01-01 20:09:21|EC.D.ACCP.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|2957|52379.4|0.23645|2020-09-11|0.06475|12|13.727273|7|-11.532508|15|2020-09-11||||||||0.08382|0.07277|0.0699|0.06851|0.06561|0.06475|0.07947|0.0682|1.6319||||||||||||||||193441|150883|119620|102340|94127|131170|181690|227556|169774||||||||||||||||1.97445|0.74207|0.48189|0.62325|0.54728|0.56061|0.6127|0.51147|0.41222||||||||||||||||-1.123|-0.75668|-0.59257|-0.58602|-0.51792|-0.3894|-0.7474|-0.91101|-1.17363|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2021-01-01 20:09:21|SA.D.BABA.CASH.IP|120|2020-12-21 09:00:00|2020-12-31 22:00:00||2333821.6|0.89678|2020-09-11|0.01712|18|22.356098|8|-2.99513|13|2020-09-11|||||||||0.1423|0.14574|0.15034|0.10704|0.11399|0.0343|0.02231|0.01936|0.01911|0.01919|0.01712|0.02704|0.11213|0.10381|0.10702|0.10192|||||||||28877|20607|23169|56570|135135|1984493|1773353|1179435|932605|866675|813922|1683443|380303|25651|11312|12078|||||||||5.74135|0.31829|0.19826|0.30511|0.29197|0.61079|0.57176|0.38735|0.38878|0.31567|0.33134|0.32936|0.16021|0.15031|0.14599|0.16025|||||||||-0.26834|-0.20183|-0.23025|-0.27617|-0.23904|-0.75497|-0.70999|-0.52398|-0.41568|-0.33622|-0.24121|-0.34279|-0.16062|-0.14873|-0.20563|-0.09355|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||0|0||0|0|0|0||0|||||
2021-01-01 20:09:22|SA.D.ACBUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|831|1638680.5|1.96582|2020-09-11|0.12604|17|8.633094|13|-4.705103|14|2020-09-11||||||||||||||0.16348|0.13055|0.13683|0.13013|0.12604|0.12874|0.17805||||||||||||||||||570496|708709|464799|362109|308871|331354|522916||||||||||||||||||2.14595|1.95366|0.88644|0.90229|0.71243|0.71678|0.7426||||||||||||||||||-1.64762|-1.68801|-0.85558|-0.63081|-0.80408|-0.72951|-0.85658|||||69|69|69|69|69|69|69||||||||||||||0||0|||0||||||
2021-01-01 20:09:23|UA.D.CARUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|3731|98370.4|0.16646|2020-09-11|0.07657|19|12.981904|13|-8.075183|14|2020-09-11||||||||||||||0.21675|0.13572|0.11315|0.10641|0.09328|0.08798|0.07657||||||||||||||||||579152|640347|416202|336162|274517|326604|576658||||||||||||||||||2.48428|1.76424|1.60817|1.1338|0.82199|0.87434|0.8997||||||||||||||||||-2.04511|-2.09592|-1.11663|-0.92913|-1.11035|-1.00369|-0.76456|||||69|69|69|69|69|69|69||||||||||||||0|0|||0||0|||||
2021-01-01 20:09:23|ED.D.BAS.CASH.IP|50|2020-12-21 08:00:00|2020-12-30 12:00:00|6467|205279.3|0.03048|2020-09-11|0.03117|9|2.091807|7|-2.911612|7|2020-09-11||||||||0.03946|0.03547|0.03117|0.03161|0.03161|0.03169|0.03603|0.03205|0.04722||||||||||||||||538452|291985|265833|190355|185742|213459|269490|354660|240143||||||||||||||||0.67283|0.44765|0.3227|0.31723|0.27758|0.34311|0.31087|0.45341|0.27496||||||||||||||||-0.78543|-0.36441|-0.37176|-0.4238|-0.27839|-0.33246|-0.32673|-0.535|-0.26556|||||||||70|70|70|71|71|71|71|71|71|||||||||0|0|||0|0||0|||||||||
2021-01-01 20:09:24|ED.D.BMW.CASH.IP|50|2020-12-21 08:00:00|2020-12-30 12:00:00|7265|79721.2|0.02972|2020-09-11|0.03189|12|2.882562|7|-3.232158|7|2020-09-11||||||||0.05025|0.03858|0.0324|0.03466|0.03293|0.03189|0.03881|0.03378|0.05274||||||||||||||||239017|142635|127261|90524|96466|96364|145438|181857|125305||||||||||||||||1.02775|0.54835|0.25969|0.32507|0.37667|0.39545|0.30869|0.42573|0.31242||||||||||||||||-0.728|-0.43668|-0.28107|-0.36504|-0.33935|-0.31401|-0.39985|-0.54519|-0.29676|||||||||71|70|70|71|71|71|71|71|71||||||||0|0||0|||0|||||||||||
2021-01-01 20:09:24|UA.D.BNTXUS.CASH.IP|58|2020-12-21 14:00:00|2020-12-31 21:00:00||337093.1|1.90571|2020-09-11|0.15477|19|6.752353|14|-9.987013|13|2020-09-11||||||||||||||0.26486|0.21166|0.19225|0.18512|0.18338|0.18767|0.15477||||||||||||||||||505563|558864|327857|283825|240554|234256|401007||||||||||||||||||1.70959|1.66442|1.0751|0.90229|0.7946|1.05139|1.12031||||||||||||||||||-1.93877|-1.58178|-1.20948|-1.06662|-1.07291|-0.78974|-1.17134|||||69|69|69|69|69|69|69||||||||||||||0||0||0|0|0|||||
2021-01-01 20:09:25|SB.D.CCL.CASH.IP|53|2020-12-21 14:00:00|2020-12-31 20:00:00|2165|4058947.2|0.0473|2020-09-11|0.06112|14|7.039815|13|-5.12334|14|2020-09-11||||||||||||||0.06418|0.06112|0.06221|0.06208|0.06293|0.0621|0.06616||||||||||||||||||7658749|7762054|5091177|3588208|2927575|3080423|5128481||||||||||||||||||2.73416|1.76846|1.29513|0.97969|0.63904|0.80851|1.03239||||||||||||||||||-2.16094|-1.84507|-1.20167|-0.86631|-0.92719|-0.75874|-0.93547|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2021-01-01 20:09:25|EJ.D.CSGN.CASH.IP|54|2020-12-21 08:00:00|2020-12-30 16:00:00|1145.5|568971.1|0.07052|2020-09-11|0.05392|14|4.274809|7|-2.760983|14|2020-09-11||||||||0.07637|0.06159|0.06015|0.06163|0.05799|0.05787|0.06386|0.05392|0.07111||||||||||||||||1765687|967045|727094|565006|512093|657537|1078916|1386838|633267||||||||||||||||0.96864|0.48049|0.37568|0.36464|0.39376|0.5022|0.32285|0.49532|0.22516||||||||||||||||-0.59363|-0.51558|-0.4062|-0.45179|-0.37468|-0.38311|-0.50464|-0.67821|-0.29998|||||||||71|71|71|71|71|71|71|71|71||||||||||||0|||||||||||||
2021-01-01 20:09:26|ED.D.DCX.CASH.IP|50|2020-12-21 08:00:00|2020-12-30 12:00:00|5821|206487.3|0.03195|2020-09-11|0.02876|14|3.625|7|-3.609342|7|2020-09-11||||||||0.04547|0.03595|0.03056|0.02964|0.03098|0.02999|0.03994|0.02876|0.0518||||||||||||||||706275|413547|360065|255123|255130|256330|376421|483536|333156||||||||||||||||1.03863|0.52272|0.36526|0.38157|0.38383|0.47461|0.43999|0.5291|0.35239||||||||||||||||-0.84524|-0.53041|-0.4925|-0.48439|-0.40332|-0.34885|-0.46621|-0.75496|-0.31976|||||||||71|70|70|71|71|71|71|71|71||||||||||||0|0||0|0|||||||||
2021-01-01 20:09:27|ED.D.DHERGY.CASH.IP|50|2020-12-21 08:00:00|2020-12-30 12:00:00|12670|44982.2|0.07596|2020-09-11|0.04987|14|3.387616|7|-4.987915|7|2020-09-11||||||||0.08424|0.07106|0.06099|0.06397|0.05896|0.06109|0.06817|0.04987|0.10839||||||||||||||||61383|36332|33573|29163|25482|27186|41442|51447|36445||||||||||||||||1.07336|0.65478|0.40549|0.40984|0.5274|0.53484|0.45142|0.5624|0.32674||||||||||||||||-1.29191|-0.63781|-0.63717|-0.4182|-0.47639|-0.39962|-0.69388|-0.51911|-0.45034|||||||||70|70|70|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2021-01-01 20:09:27|SB.D.DAL.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|4012|508773.1|0.21216|2020-09-11|0.03503|15|76.962677|8|-7.171744|13|2020-09-11|||||||||0.63557|2.53696|0.60586|0.22297|0.20597|0.03747|0.03515|0.03503|0.03552|0.03565|0.03552|0.03993|1.83113|0.15637|0.17919|0.16431|||||||||11366|6189|9933|67141|123163|4971770|5201964|3452945|2501819|2182165|2541078|3873788|182240|86855|43116|37011|||||||||8.73838|0.46442|0.40584|0.47524|0.50452|1.8707|1.38351|1.07922|0.78145|0.60342|0.68775|0.6272|0.22001|0.41619|0.39514|0.27523|||||||||-1.12923|-0.38556|-0.43396|-0.46851|-0.43308|-1.51101|-1.34957|-0.79383|-0.56463|-0.61144|-0.51342|-0.60738|-0.22863|-0.47329|-0.18131|-0.28615|50|49|50|50|50|69|69|69|69|69|69|69|61|41|41|41|||||||||0|||||||||0|0||||||
2021-01-01 20:09:28|ED.D.DBK.CASH.IP|51|2020-12-21 08:00:00|2020-12-30 13:00:00|897.4|797448.1|0.0373|2020-09-11|0.03885|11|4.197469|7|-3.590604|7|2020-09-11||||||||0.05547|0.04443|0.0403|0.04141|0.03885|0.04116|0.05339|0.04015|0.06221||||||||||||||||2079766|1225022|1032619|786880|857277|903449|1400269|1524031|1072767||||||||||||||||1.24989|0.50136|0.56994|0.44388|0.42724|0.4924|0.58652|0.61201|0.3903||||||||||||||||-1.06503|-0.66052|-0.45532|-0.46875|-0.48055|-0.51633|-0.60976|-0.72704|-0.36155|||||||||70|70|70|71|71|71|71|71|71||||||||0|0|0|0|0|0||0||||||||||
2021-01-01 20:09:28|ED.D.LHAG.CASH.IP|50|2020-12-21 08:00:00|2020-12-30 12:00:00|1080.5|590707.4|0.07013|2020-09-11|0.06299|14|9.099852|7|-6.642066|8|2020-09-11||||||||0.10389|0.08153|0.07033|0.07137|0.06351|0.06702|0.07678|0.06299|0.08587||||||||||||||||1367902|723194|521840|424695|376502|420765|578106|639675|450112||||||||||||||||2.21089|0.85682|0.58624|0.52349|0.7|0.60631|0.64073|0.71091|0.45274||||||||||||||||-1.49585|-0.85307|-0.64031|-0.60784|-0.48856|-0.59657|-0.67507|-0.83991|-0.40385|||||||||70|70|70|71|71|71|71|71|71|||||||||0|0|||0||||||||||||
2021-01-01 20:09:29|SB.D.D.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|7518|332514.5|0.03073|2020-09-11|0.02261|18|2.165053|13|-2.562468|14|2020-09-11||||||||||||||0.04378|0.03074|0.02642|0.02411|0.02303|0.02261|0.03344||||||||||||||||||332835|430255|387821|329343|321091|311902|832986||||||||||||||||||0.58143|0.53094|0.41995|0.27594|0.33529|0.29406|0.25449||||||||||||||||||-0.59812|-0.52096|-0.3317|-0.42151|-0.36949|-0.23388|-0.41708|||||69|69|69|69|69|69|69||||||||||||||0|0|||0||0|||||
2021-01-01 20:09:29|EJ.D.DUFNSW.CASH.IP|54|2020-12-21 08:00:00|2020-12-30 16:00:00|5564|47702.2|0.13795|2020-09-11|0.12516|14|7.006975|7|-6.37931|7|2020-09-11||||||||0.20828|0.16961|0.16991|0.14977|0.16524|0.15356|0.15391|0.12516|0.26538||||||||||||||||171542|90383|68583|55914|56762|59435|83481|100585|47824||||||||||||||||1.79928|0.88448|0.83151|0.79986|0.8084|0.76323|1.01927|0.87722|0.5342||||||||||||||||-2.14424|-0.99433|-0.77919|-0.90455|-0.68139|-0.61977|-0.85936|-1.18782|-0.58466|||||||||71|71|71|71|71|71|71|71|71||||||||||0||0||||0|||||||||
2021-01-01 20:09:30|SB.D.EQR.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|5925|141624.4|0.11938|2020-09-11|0.03453|18|2.163243|13|-2.009132|14|2020-09-11||||||||||||||0.10384|0.05773|0.04233|0.0436|0.04234|0.03453|0.03511||||||||||||||||||138960|216714|188410|159439|160598|185371|496762||||||||||||||||||0.87426|0.79419|0.49077|0.42169|0.38492|0.39379|0.45025||||||||||||||||||-0.64267|-0.80363|-0.38987|-0.40038|-0.34434|-0.27336|-0.35305|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2021-01-01 20:09:30|UB.D.EXPE.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|13233|152070|0.09664|2020-09-11|0.0475|19|4.537419|15|-4.098262|15|2020-09-11||||||||||||||0.11782|0.08253|0.06433|0.05897|0.06039|0.05068|0.0475||||||||||||||||||326004|438860|309771|236983|208464|250898|538490||||||||||||||||||1.25503|0.86545|0.89631|0.71929|0.49329|0.60089|0.57638||||||||||||||||||-1.28065|-1.26303|-0.87726|-0.55732|-0.60537|-0.6305|-0.68147|||||69|69|69|69|69|69|69||||||||||||||0|||0|0|0|0|||||
2021-01-01 20:09:31|SC.D.FRT.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|8513|47045.5|0.1397|2020-09-11|0.05218|19|3.823803|13|-3.828501|14|2020-09-11||||||||||||||0.28195|0.1698|0.11593|0.09784|0.10121|0.08565|0.05218||||||||||||||||||36806|48863|41817|34344|33784|40798|130031||||||||||||||||||1.02102|0.87917|0.7088|0.50243|0.44676|0.40341|0.59235||||||||||||||||||-0.89797|-1.14261|-0.46493|-0.45329|-0.56275|-0.25599|-0.5016|||||69|69|69|69|69|69|69|||||||||||||||0|0|0|0||0|||||
2021-01-01 20:09:31|SC.D.F.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|876|1983520.2|3.54707|2020-09-11|0.1504|13|193|8|-5.06135|11|2020-09-11|||||||||1.11738|8.06136|8.17012|0.18296|0.16167|0.1504|0.15063|0.15066|0.15047|0.15042|0.1506|0.15058|1.63247|0.18791|0.17392|0.21644|||||||||4478|2881|4132|100755|280441|6801078|8200761|6198015|4667972|4207712|4571817|9611715|1116266|110322|46247|50209|||||||||25.17157|0.70932|0.56298|0.94356|0.38275|1.175|1.16433|0.60467|0.69681|0.39715|0.37046|0.5208|0.32093|0.32553|0.28182|0.4193|||||||||-0.97403|-0.41916|-0.46209|-0.58811|-0.57602|-1.1767|-1.00393|-0.62258|-0.38658|-0.48725|-0.3983|-0.53663|-0.24613|-0.22505|-0.19938|-0.22911|69|55|66|68|69|69|69|69|69|68|69|69|68|49|44|51|||||||||0||||||||||||||||
2021-01-01 20:09:32|SC.D.GMUS.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|4165|511500.7|1.88614|2020-09-11|0.03548|18|42.134831|8|-5.013094|14|2020-09-11|||||||||1.41796|5.78115|2.5811|0.40921|0.38657|0.03867|0.03666|0.03663|0.0366|0.03777|0.03548|0.03876|0.38228|2.22559|9.7409|4.13084|||||||||966|1371|2372|20990|50451|1738859|1908237|1392489|1123677|956832|1010640|2442676|210263|19072|4959|5011|||||||||5.25437|0.57783|0.52251|0.77559|0.53045|0.93561|0.9261|0.69633|0.6207|0.33883|0.42969|0.4905|0.25947|0.2302|0.34831|0.19874|||||||||-1.21559|-0.4528|-0.3485|-0.72975|-0.43323|-1.1597|-1.10006|-0.49528|-0.4683|-0.55625|-0.38481|-0.53411|-0.35085|-0.21052|-0.2575|-0.25032|69|65|66|69|69|69|69|69|69|69|69|69|69|54|53|53|||||||||||||||||0||||||||
2021-01-01 20:09:32|UB.D.GILD.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|5810|313126|1.86617|2020-09-11|0.0185|16|4.833333|8|-3.687636|23|2020-09-11|||||||||0.77832|10.81543|9.66204|0.2464|0.20811|0.02909|0.02139|0.01939|0.0185|0.01874|0.01888|0.04008|0.18631|0.16788|0.18174|0.1767|||||||||3938|2322|3614|17045|23732|650852|636833|488679|401518|368656|416381|1034111|447118|5755|5026|4789|||||||||0.762|0.20741|0.28096|0.49049|0.27242|0.53401|0.45162|0.24668|0.40091|0.2505|0.28617|0.42492|0.20011|0.19602|0.08304|0.13233|||||||||-0.58231|-0.38266|-0.27358|-0.28954|-0.23799|-0.63864|-0.46157|-0.36631|-0.25398|-0.24175|-0.2394|-0.34911|-0.25857|-0.15805|-0.12228|-0.24809|69|59|66|69|69|69|69|69|69|69|69|69|69|54|55|55||||||||||||||||0|0||||||||
2021-01-01 20:09:33|SC.D.HLTUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|11126|158868.2|0.08375|2020-09-11|0.04013|19|3.050759|13|-3.277048|14|2020-09-11||||||||||||||0.11069|0.06449|0.05065|0.04395|0.0467|0.04096|0.04013||||||||||||||||||261473|358119|264802|209166|216629|252647|611375||||||||||||||||||1.08386|0.82199|0.55166|0.43264|0.32345|0.43147|0.43122||||||||||||||||||-0.78236|-0.88205|-0.41607|-0.30147|-0.39896|-0.33093|-0.56646|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0||0|||||
2021-01-01 20:09:33|SD.D.JKSUS.CASH.IP|53|2020-12-21 14:00:00|2020-12-31 20:00:00|6183|540590.6|0.17237|2020-09-11|0.10975|19|5.235095|13|-4.933586|13|2020-09-11||||||||||||||0.23608|0.15665|0.13291|0.13312|0.13546|0.1348|0.10975||||||||||||||||||194788|257622|151657|111781|92367|85407|202672||||||||||||||||||1.8175|1.54874|0.89544|0.75055|0.49653|0.79788|0.76665||||||||||||||||||-1.80189|-1.73105|-0.82956|-0.90386|-0.62708|-0.59479|-0.70744|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-01-01 20:09:34|SD.D.JMIAUS.CASH.IP|53|2020-12-21 14:00:00|2020-12-31 20:00:00|4028|1599996|0.14473|2020-09-11|0.18883|19|17.330803|14|-10.954236|15|2020-09-11||||||||||||||0.27644|0.21468|0.20902|0.19997|0.21159|0.19102|0.18883||||||||||||||||||1209478|1683365|1315804|932208|921529|778202|1099536||||||||||||||||||2.85709|4.05971|2.47606|2.3279|1.30939|1.45136|1.3839||||||||||||||||||-2.97903|-2.61585|-1.35249|-1.57017|-1.62008|-1.18575|-1.17769|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2021-01-01 20:09:34|EG.D.KPN.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|248.9|966849.5|0.10901|2020-09-11|0.05295|14|7.5|7|-14.450475|15|2020-09-11||||||||0.06568|0.05656|0.05828|0.05892|0.05649|0.05949|0.06206|0.05295|2.19598||||||||||||||||1764309|1509960|1698397|1323735|897088|1070853|1699624|1938770|1270717||||||||||||||||1.21244|0.48552|0.30919|0.318|0.33117|0.30576|0.32583|0.30594|0.24881||||||||||||||||-0.58516|-0.43943|-0.27755|-0.31431|-0.33535|-0.27894|-0.35699|-0.45103|-1.45306|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-01-01 20:09:35|SD.D.LMT.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|35478|99597|0.05513|2020-09-11|0.04991|19|2.026698|13|-2.104608|14|2020-09-11||||||||||||||0.11607|0.06692|0.05599|0.05357|0.05237|0.05385|0.04991||||||||||||||||||100260|112970|85412|74846|73714|80677|184283||||||||||||||||||0.64966|0.54555|0.37559|0.35566|0.26178|0.27398|0.34006||||||||||||||||||-0.47053|-0.65128|-0.34017|-0.28528|-0.29939|-0.31124|-0.41484|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-01-01 20:09:35|EC.D.MCA.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|51020|32908.7|0.12086|2020-09-11|0.01796|14|28.289037|7|-6.836208|15|2020-09-11||||||||0.02425|0.02117|0.02117|0.02205|0.02081|0.02065|0.02439|0.01796|1.68062||||||||||||||||67229|50622|62535|42260|35115|45283|60088|90002|53024||||||||||||||||2.51264|0.43404|0.33991|0.32112|0.22631|0.32745|0.33445|0.37472|0.27654||||||||||||||||-0.63068|-0.34237|-0.30766|-0.34154|-0.25489|-0.26084|-0.37353|-0.50979|-0.88379|||||||||71|71|71|71|71|71|71|71|71||||||||0|||0|0|||||||||||||
2021-01-01 20:09:36|UC.D.MRNAUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|10434|3191835.4|0.0824|2020-09-11|0.05179|17|5.406944|16|-7.752822|13|2020-09-11||||||||||||||0.08014|0.06129|0.05283|0.0553|0.05179|0.05365|0.0729||||||||||||||||||3121548|3328938|2184635|1729048|1701437|1756195|2011392||||||||||||||||||1.79135|1.31668|1.01763|0.9762|0.81293|1.00983|0.80094||||||||||||||||||-2.40445|-1.57619|-0.88313|-1.03056|-0.89053|-0.72826|-0.7166|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0||||||
2021-01-01 20:09:36|EJ.D.NESN.CASH.IP|54|2020-12-21 08:00:00|2020-12-30 16:00:00|10480|263332.6|0.02741|2020-09-11|0.02146|14|2.086957|7|-1.26258|7|2020-09-11||||||||0.02962|0.02615|0.02696|0.02721|0.02562|0.02535|0.0293|0.02146|0.03657||||||||||||||||500423|258167|224797|181492|166401|215470|331919|417240|159734||||||||||||||||0.47164|0.27946|0.17848|0.20141|0.16857|0.2133|0.17513|0.20017|0.12617||||||||||||||||-0.34121|-0.24027|-0.14472|-0.16993|-0.14986|-0.21085|-0.21313|-0.33264|-0.13811|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-01-01 20:09:37|SE.D.NIOUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|4873|14395705.6|0.03159|2020-09-11|0.09119|17|9.07441|13|-8.283632|19|2020-09-11||||||||||||||0.09382|0.09246|0.09244|0.09214|0.09119|0.09217|0.09415||||||||||||||||||25508841|26067981|16170461|12147470|12017371|12588318|15718939||||||||||||||||||3.07149|1.83374|1.43679|1.28054|1.33303|1.18383|0.96305||||||||||||||||||-2.4481|-2.08209|-1.3404|-0.99509|-1.20758|-0.81455|-1.28918|||||69|69|69|69|69|69|69|||||||||||||||||0||0||||||
2021-01-01 20:09:37|EJ.D.NOV.CASH.IP|54|2020-12-21 08:00:00|2020-12-30 16:00:00|8391|343462.7|0.02564|2020-09-11|0.02185|12|2.203287|7|-1.258017|14|2020-09-11||||||||0.02408|0.02224|0.02271|0.02363|0.0224|0.02185|0.02574|0.0221|0.03324||||||||||||||||638105|308988|258605|195135|177916|240875|490579|589795|236679||||||||||||||||0.60962|0.31252|0.241|0.16922|0.20466|0.25629|0.26931|0.29239|0.15281||||||||||||||||-0.43139|-0.27913|-0.15877|-0.20029|-0.1955|-0.21268|-0.34432|-0.36788|-0.19954|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2021-01-01 20:09:38|KA.D.OCDO.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|2271|110977.7|0.09333|2020-09-11|0.07083|12|2.692834|7|-3.844282|7|2020-09-11||||||||0.11226|0.09345|0.08584|0.08683|0.08151|0.07083|0.08166|0.07246|0.1338||||||||||||||||220772|124984|121322|156171|141836|123361|173803|213569|171761||||||||||||||||1.10066|0.68536|0.49714|0.55181|0.3279|0.45423|0.66593|0.57986|0.34417||||||||||||||||-1.38656|-0.49065|-0.39741|-0.38678|-0.39453|-0.39561|-0.54938|-0.50772|-0.42803|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2021-01-01 20:09:38|UC.D.ORLY.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|45255|29433|0.10166|2020-09-11|0.07601|19|2.912449|13|-1.769042|19|2020-09-11||||||||||||||0.22016|0.12322|0.10013|0.09892|0.09821|0.09952|0.07601||||||||||||||||||26336|36174|30966|23543|23921|30036|80956||||||||||||||||||1.01189|0.52134|0.39949|0.34113|0.2572|0.36378|0.41833||||||||||||||||||-0.47515|-0.59508|-0.315|-0.42417|-0.27018|-0.26435|-0.3509|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2021-01-01 20:09:38|SE.D.PLTRUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|2353|6591384.1|0.0674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:39|UC.D.PYPLVUS.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|23425|185021.8|2.73986|2020-09-11|0.02658|18|3.09418|20|-3.973214|13|2020-09-11|||||||||0.72903|0.7157|3.52243|0.28492|0.32771|0.06728|0.03912|0.02932|0.02831|0.02867|0.02658|0.03554|0.38833|0.3861|5.91309|2.23147|||||||||1194|1247|1326|6442|10713|545723|514339|374691|312716|281954|316194|796310|444954|8568|5862|3315|||||||||0.67435|0.39448|0.32578|0.30181|0.26164|0.92042|0.6017|0.48536|0.447|0.34009|0.46192|0.51906|0.28876|0.25146|0.15357|0.22692|||||||||-0.24208|-0.35421|-0.39341|-0.4106|-0.35221|-0.94543|-0.80299|-0.57487|-0.44704|-0.40752|-0.43557|-0.53004|-0.3064|-0.27952|-0.2522|-0.35787|69|68|68|69|69|69|69|69|69|69|69|69|69|52|54|55||||||||||||0||||0|0||0||||||
2021-01-01 20:09:39|UC.D.PTONUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|15164|1516399.3|0.06677|2020-09-11|0.04576|18|6.883101|13|-7.088789|13|2020-09-11||||||||||||||0.09506|0.05572|0.05116|0.04933|0.05146|0.04576|0.10132||||||||||||||||||1509274|1577925|1071233|924228|818324|925013|1359499||||||||||||||||||2.01739|1.29598|1.12051|0.69582|0.52628|0.76375|0.72257||||||||||||||||||-2.36871|-1.18447|-0.7579|-0.90001|-0.66277|-0.90219|-0.78268|||||69|69|69|69|69|69|69||||||||||||||0||0||||0|||||
2021-01-01 20:09:40|KA.D.RIO.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|5484|156691.1|0.03742|2020-09-11|0.02209|14|2.642023|7|-2.200768|7|2020-09-11||||||||0.03554|0.03031|0.02789|0.02788|0.02391|0.02561|0.02942|0.02209|0.04404||||||||||||||||280180|178052|170833|149682|164551|171343|334003|395751|261846||||||||||||||||0.73802|0.46481|0.28932|0.33216|0.33388|0.28326|0.42641|0.4838|0.26062||||||||||||||||-0.50134|-0.43219|-0.35698|-0.2707|-0.33022|-0.29351|-0.4224|-0.47606|-0.25704|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0|0||||||||||
2021-01-01 20:09:40|EJ.D.ROG.CASH.IP|54|2020-12-21 08:00:00|2020-12-30 16:00:00|31045|78719.4|0.02241|2020-09-11|0.02198|14|2.358491|7|-1.734361|7|2020-09-11||||||||0.02888|0.02781|0.02475|0.02644|0.02259|0.02345|0.0274|0.02198|0.03467||||||||||||||||174954|87465|76708|58970|57624|78309|133503|164783|64377||||||||||||||||0.50407|0.33356|0.22536|0.2649|0.24072|0.30523|0.33666|0.30682|0.1842||||||||||||||||-0.56601|-0.26694|-0.21231|-0.24161|-0.22631|-0.23294|-0.42067|-0.38553|-0.18404|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2021-01-01 20:09:41|KA.D.RR.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|112.35|4070341.8|0.11476|2020-09-11|0.08152|14|8.954584|13|-9.834938|7|2020-09-11||||||||0.15003|0.12055|0.09794|0.10962|0.09421|0.09226|0.10796|0.08152|0.14628||||||||||||||||2127454|1525012|1297895|1015838|1245323|956965|1505594|1775535|1307096||||||||||||||||1.93586|1.20001|0.92259|0.89998|0.68546|0.76513|1.08849|0.95618|0.50795||||||||||||||||-2.21269|-1.03658|-0.9316|-0.97305|-0.72496|-0.67624|-0.95894|-1.14904|-0.57858|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|||0||||||||||
2021-01-01 20:09:41|EG.D.RDSANA.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|1462.8|1302550.3|0.06347|2020-09-11|0.02345|11|15.066667|7|-8.261568|15|2020-09-11||||||||0.03293|0.02572|0.02543|0.02658|0.02345|0.02634|0.03431|0.02405|0.83135||||||||||||||||2094997|1424853|1111428|875571|848083|987527|1992070|2186236|1410910||||||||||||||||2.05124|0.6109|0.44376|0.3992|0.3191|0.49089|0.50807|0.59158|0.27884||||||||||||||||-0.88256|-0.56533|-0.46895|-0.37031|-0.39082|-0.3803|-0.66052|-0.69011|-0.86768|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0||||||||||||
2021-01-01 20:09:42|ED.D.SAPG.CASH.IP|51|2020-12-21 08:00:00|2020-12-30 13:00:00|10748|206255.4|0.02928|2020-09-11|0.02427|14|1.69248|7|-2.760116|7|2020-09-11||||||||0.03212|0.02917|0.02451|0.02621|0.02456|0.02508|0.02779|0.02427|0.0489||||||||||||||||278634|157036|177653|111363|128475|120614|198658|237397|150590||||||||||||||||0.67804|0.47883|0.29945|0.32961|0.28815|0.30743|0.2565|0.40978|0.25876||||||||||||||||-0.69087|-0.37541|-0.34648|-0.31269|-0.31045|-0.27949|-0.39415|-0.52378|-0.32868|||||||||71|70|70|71|71|71|71|71|71|||||||||||||0||||||||||||
2021-01-01 20:09:43|SG.D.SAP.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|13022|12557.2|1.95785|2020-09-11|0.05997|19|1.356331|18|-1.882899|14|2020-09-11||||||||||||||0.11416|0.08476|0.16142|0.14509|0.13077|0.12561|0.05997||||||||||||||||||9381|8593|8846|3908|3902|3974|15352||||||||||||||||||0.32972|0.46423|0.31804|0.25508|0.18943|0.2745|0.30523||||||||||||||||||-0.35323|-0.60174|-0.40362|-0.2657|-0.26746|-0.32757|-0.33745|||||69|69|69|69|69|69|69|||||||||||||||||0|0|||||||
2021-01-01 20:09:43|ED.D.SIEGn.CASH.IP|50|2020-12-21 08:00:00|2020-12-30 12:00:00|11792|114489.8|0.02893|2020-09-11|0.02739|14|1.771872|7|-1.892081|7|2020-09-11||||||||0.04954|0.03436|0.02895|0.03206|0.03089|0.0304|0.03458|0.02739|0.04824||||||||||||||||225221|132939|141840|94862|106177|104087|138673|184668|130047||||||||||||||||0.63697|0.4332|0.26284|0.29428|0.26371|0.30381|0.2704|0.42504|0.27693||||||||||||||||-0.66018|-0.39401|-0.36112|-0.39272|-0.29777|-0.2901|-0.30748|-0.55148|-0.32089|||||||||71|70|70|71|71|71|71|71|71||||||||0|0|||0|||0||||||||||
2021-01-01 20:09:44|EC.D.GLEFP.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|1712.2|415391.7|0.14613|2020-09-11|0.03026|14|24.106667|7|-5.505913|15|2020-09-11||||||||0.04952|0.03855|0.03414|0.03428|0.03518|0.03372|0.04366|0.03026|1.82734||||||||||||||||1123639|821207|754023|557502|544769|634027|832178|1072509|726094||||||||||||||||2.93488|0.87646|0.49287|0.51889|0.56723|0.56062|0.75762|0.63246|0.33569||||||||||||||||-0.9867|-0.84974|-0.69677|-0.58306|-0.4556|-0.55898|-0.61697|-0.86243|-1.14005|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|||0|0||0|0|||||||||
2021-01-01 20:09:44|UD.D.TSLA.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|70488|931985.6|0.90019|2020-09-11|0.05958|16|5.82046|16|-8.14371|13|2020-09-11|||||||||0.30492|0.25699|0.27292|0.1257|0.11087|0.1035|0.07443|0.06422|0.05958|0.0626|0.066|0.0713|0.10334|0.12051|0.09937|0.10355|||||||||103134|56093|61518|641839|648684|4480912|4200191|3061943|2354285|2318211|2441341|3506836|783655|326087|202875|200159|||||||||1.16573|0.50237|0.51172|1.08348|0.5275|1.53878|1.38475|0.98987|0.99279|0.71463|0.88614|1.01502|0.64248|0.59464|0.52973|0.41013|||||||||-1.16992|-0.47437|-0.49697|-1.00824|-0.59541|-1.62586|-1.20694|-0.93632|-0.96715|-0.74746|-0.54859|-0.89483|-0.26175|-0.5398|-0.35743|-0.49348|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|||0|0|0|0|0|0|0|0|||0||
2021-01-01 20:09:45|EC.D.FP.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|3530|610813.6|0.13534|2020-09-11|0.02223|14|8.467742|7|-2.733918|15|2020-09-11||||||||0.02877|0.02528|0.02445|0.02432|0.02609|0.02466|0.02968|0.02223|0.76774||||||||||||||||877144|724737|721929|465888|432907|581968|850248|1113911|704558||||||||||||||||1.79318|0.52534|0.39568|0.35521|0.26963|0.29537|0.41953|0.39533|0.27665||||||||||||||||-0.74166|-0.41614|-0.44552|-0.3382|-0.33774|-0.31074|-0.49388|-0.63279|-0.45413|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0||0|||||||||||
2021-01-01 20:09:46|SH.D.UBERUS.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|5165|679119|2.85157|2020-09-11|0.03096|16|52.155377|8|-4.293478|13|2020-09-11|||||||||1.25664|12.16652|9.34386|0.31397|0.25842|0.03348|0.03196|0.03144|0.03096|0.03186|0.03182|0.04015|0.18743|0.23614|2.07788|0.25565|||||||||2936|2179|2652|18927|59181|2580739|2777455|1995036|1633038|1528571|1624337|3026625|479697|35651|13225|12347|||||||||5.62901|0.44191|0.34793|0.4982|0.42035|1.47421|0.69136|0.85997|0.58749|0.4949|0.64171|0.53609|0.25802|0.27951|0.18291|0.24799|||||||||-1.19811|-0.37889|-0.56906|-0.56568|-0.52938|-1.54079|-1.13781|-0.64402|-0.4806|-0.50273|-0.58434|-0.5462|-0.34578|-0.3803|-0.18392|-0.2686|69|62|60|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0||||||||||
2021-01-01 20:09:46|EG.D.ULNA.CASH.IP|64|2020-12-21 08:00:00|2020-12-31 12:00:00|6426|85353.9|0.07341|2020-09-11|0.05433|12|7.189729|7|-6.309278|7|2020-09-11||||||||0.08871|0.06671|0.05884|0.0564|0.05755|0.05433|0.07517|0.05853|0.08555||||||||||||||||279641|153453|128310|100257|90718|105853|156804|182687|122189||||||||||||||||1.9625|0.80676|0.74439|0.77265|0.63452|0.77522|0.79511|0.7413|0.53759||||||||||||||||-1.41561|-0.78893|-0.73524|-0.78268|-0.66074|-0.68662|-0.97815|-1.00097|-0.59179|||||||||71|71|71|71|71|71|71|71|71|||||||||||0||||||||||||||
2021-01-01 20:09:47|KA.D.ULVR.CASH.IP|55|2020-12-21 08:00:00|2020-12-31 12:00:00|4407|265547.9|0.03414|2020-09-11|0.03535|14|3.301558|7|-1.732502|7|2020-09-11||||||||0.04355|0.03892|0.03921|0.04042|0.0376|0.03871|0.03879|0.03535|0.05353||||||||||||||||269168|190678|177139|154166|180317|155917|303103|333327|235607||||||||||||||||0.6396|0.37106|0.28046|0.27264|0.24724|0.29337|0.27408|0.29682|0.24902||||||||||||||||-0.57548|-0.34621|-0.25579|-0.23122|-0.22391|-0.21242|-0.26678|-0.40641|-0.19231|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||||0||||||||||
2021-01-01 20:09:47|SH.D.UPS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|16831|226183.4|0.04272|2020-09-11|0.02894|18|3.99446|14|-3.378504|14|2020-09-11||||||||||||||0.06679|0.04015|0.03405|0.03054|0.03082|0.02894|0.03268||||||||||||||||||435835|503325|411311|322646|279518|324320|676296||||||||||||||||||0.74409|0.72354|0.44947|0.31226|0.23614|0.36787|0.36688||||||||||||||||||-0.5053|-0.60548|-0.35493|-0.38913|-0.22569|-0.29282|-0.3448|||||69|69|69|69|69|69|69|||||||||||||||0||0|0||0|||||
2021-01-01 20:09:48|UD.D.VRMUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|4095|238692.1|0.1537|2020-09-11|0.27274|19|11.214735|19|-9.243384|15|2020-09-11||||||||||||||0.5272|0.44281|0.37949|0.37035|0.35354|0.35813|0.27274||||||||||||||||||215131|230637|226123|203690|137237|138711|250395||||||||||||||||||2.40861|1.38017|1.79686|1.33684|1.03655|1.12373|1.82001||||||||||||||||||-2.07648|-1.5523|-1.40412|-1.2142|-1.18994|-1.23437|-1.3286|||||66|66|67|67|67|67|67||||||||||||||0|0||0||0|0|||||
2021-01-01 20:09:48|SB.D.DIS.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|18119|362895.3|0.19637|2020-09-11|0.01699|18|18.383981|8|-2.629163|14|2020-09-11|||||||||0.60415|0.49446|1.89681|0.17235|0.19709|0.02738|0.02069|0.01753|0.01835|0.01849|0.01699|0.03743|0.1729|1.99611|0.15731|0.17811|||||||||2605|1512|2522|14357|35912|1367388|1250643|947478|742774|659085|758352|1503927|361634|32353|9323|26199|||||||||4.59231|0.27169|0.33923|0.28203|0.32186|0.8014|0.5991|0.49565|0.36456|0.27839|0.42315|0.42359|0.31641|0.21094|0.10938|0.17366|||||||||-0.56921|-0.2255|-0.2393|-0.41123|-0.30938|-0.61968|-0.67092|-0.38015|-0.39795|-0.37607|-0.33356|-0.4461|-0.16407|-0.22178|-0.13905|-0.18837|69|68|69|69|69|69|69|69|69|69|69|69|69|55|55|54||||||||||||0||0||||0|0|||||0|
2021-01-01 20:09:49|SH.D.WFC.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 22:00:00|3017|1355720.1|0.97008|2020-09-11|0.03867|15|63.4|8|-6.59542|13|2020-09-11|||||||||0.57406|1.9148|0.48481|0.14475|0.14134|0.03912|0.03923|0.03867|0.03925|0.03923|0.03922|0.03977|0.11518|0.11033|0.09482|0.13709|||||||||10197|8060|7478|70921|182461|5722646|5717763|4360895|3468664|3108992|3440236|7153941|938867|82668|38493|32834|||||||||14.95188|0.38001|0.29145|0.4247|0.55114|1.13854|0.88464|0.60738|0.59206|0.40014|0.43819|0.38384|0.18337|0.20968|0.1725|0.2512|||||||||-0.45571|-0.33805|-0.42364|-0.51738|-0.46101|-1.28032|-0.86506|-0.55268|-0.41647|-0.46464|-0.48273|-0.46408|-0.30316|-0.27189|-0.20084|-0.23122|69|69|66|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||0||||||||0||||||||
2021-01-01 20:09:49|UD.D.WYNN.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|11280|197139.1|0.10195|2020-09-11|0.05056|19|5.93388|13|-6.49121|14|2020-09-11||||||||||||||0.12302|0.08689|0.06725|0.0607|0.06058|0.05343|0.05056||||||||||||||||||672112|750439|530457|410577|376959|387191|714366||||||||||||||||||1.99391|1.28736|1.16029|0.7101|0.49595|0.61956|0.65633||||||||||||||||||-1.2845|-1.58516|-0.83963|-0.63945|-0.66701|-0.52506|-0.6784|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|||0|||||
2021-01-01 20:09:50|UD.D.ZMUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|33717|602483|0.07493|2020-09-11|0.0583|18|5.762554|14|-5.840673|14|2020-09-11||||||||||||||0.1171|0.08185|0.06344|0.06627|0.06323|0.0583|0.05869||||||||||||||||||1166693|1341657|862457|688181|605256|589959|882250||||||||||||||||||1.75364|1.09575|0.82574|0.84683|0.62188|0.68006|0.50977||||||||||||||||||-1.40755|-1.28938|-0.86375|-0.73393|-0.6028|-0.57515|-0.46262|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||0|0|||||
2021-01-01 20:09:51|EJ.D.ZURZ.CASH.IP|54|2020-12-21 08:00:00|2020-12-30 16:00:00|37510|20788.7|0.04244|2020-09-11|0.04684|14|1.676301|7|-2.666284|7|2020-09-11||||||||0.06463|0.05758|0.05548|0.05596|0.05297|0.04846|0.05796|0.04684|0.06088||||||||||||||||55412|27927|23965|18704|17015|23360|32697|44295|18237||||||||||||||||0.68199|0.41076|0.31555|0.28214|0.22889|0.35236|0.28366|0.33464|0.21547||||||||||||||||-0.522|-0.36064|-0.2563|-0.30388|-0.23766|-0.29093|-0.36445|-0.46853|-0.20061|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2021-01-01 20:09:51|CS.D.XRPUSD.CFD.IP|242|2020-12-20 10:00:00|2020-12-31 21:00:00|22.12|3529.3|2.50573|2020-09-13|1.61438|21|6.190976|7|-14.724117|4|2020-09-13|1.61909|1.61651|1.61793|1.61731|1.62172|1.62103|1.61953|1.61965|1.62117|1.62086|1.62173|1.62143|1.62149|1.62201|1.62387|1.62377|1.62277|1.6209|1.62072|1.62207|1.61963|1.61438|1.61583|1.61605|539|435|442|445|423|416|428|415|411|386|411|489|540|537|544|517|611|510|459|474|444|374|495|448|0.65524|0.64364|0.5516|0.58244|0.36149|0.49866|0.61416|0.57179|0.36205|0.45453|0.42158|0.4952|0.53717|0.65239|0.50624|0.43216|0.6726|0.62239|0.50792|0.46655|0.51563|0.58664|0.48339|0.43911|-0.47965|-0.41843|-0.48023|-0.4487|-0.68787|-0.36028|-0.43368|-0.41569|-0.4626|-0.42486|-0.50023|-0.70581|-0.58023|-0.62208|-0.70545|-0.54386|-0.60232|-0.45927|-0.51072|-0.56185|-0.49012|-0.51632|-0.52295|-0.48476|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2021-01-01 20:09:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-09-13|1.61438|21|6.190976|7|-14.724117|4|2020-09-13|1.61909|1.61651|1.61793|1.61731|1.62172|1.62103|1.61953|1.61965|1.62117|1.62086|1.62173|1.62143|1.62149|1.62201|1.62387|1.62377|1.62277|1.6209|1.62072|1.62207|1.61963|1.61438|1.61583|1.61605|539|435|442|445|423|416|428|415|411|386|411|489|540|537|544|517|611|510|459|474|444|374|495|448|0.65524|0.64364|0.5516|0.58244|0.36149|0.49866|0.61416|0.57179|0.36205|0.45453|0.42158|0.4952|0.53717|0.65239|0.50624|0.43216|0.6726|0.62239|0.50792|0.46655|0.51563|0.58664|0.48339|0.43911|-0.47965|-0.41843|-0.48023|-0.4487|-0.68787|-0.36028|-0.43368|-0.41569|-0.4626|-0.42486|-0.50023|-0.70581|-0.58023|-0.62208|-0.70545|-0.54386|-0.60232|-0.45927|-0.51072|-0.56185|-0.49012|-0.51632|-0.52295|-0.48476|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2021-01-01 20:09:53|CS.D.BCHUSD.CFD.IP|242|2020-12-20 10:00:00|2020-12-31 21:00:00|342.32|6741.8|0.60823|2020-09-13|0.79447|1|7.390677|13|-17.063941|4|2020-09-13|0.79544|0.79447|0.79487|0.79514|0.79754|0.79764|0.79661|0.79732|0.79687|0.79667|0.79767|0.79835|0.79915|0.79861|0.79905|0.79838|0.79875|0.79841|0.79879|0.79989|0.79885|0.79715|0.7964|0.79676|3465|3179|3147|3044|2958|2843|3021|2678|2902|2897|3059|3284|3543|3518|3594|3548|3939|3409|3119|3013|2850|2604|3478|3182|0.59484|0.67021|0.50746|0.48754|0.29131|0.39144|0.61083|0.49561|0.53713|0.5093|0.47955|0.3781|0.48048|0.79348|0.49305|0.56725|0.57696|0.5012|0.43776|0.34061|0.45366|0.43718|0.51601|0.49495|-0.4671|-0.41527|-0.4595|-0.39791|-0.77152|-0.44921|-0.41569|-0.43061|-0.39741|-0.41077|-0.47791|-0.60483|-0.65092|-0.53998|-0.64962|-0.50031|-0.58692|-0.42351|-0.40213|-0.56877|-0.44693|-0.38404|-0.6065|-0.60838|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0||0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|
2021-01-01 20:09:54|IR.D.FLG.FWM2.IP|60|2020-12-21 08:00:00|2020-12-31 12:00:00|13546|7400.9|0.02342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:54|IR.D.ULTRA100.FWM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|21319.9|2090|0.01884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:54|IR.D.BOND100.FWM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|17296.4|4547.9|0.02318||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:55|IR.D.10YEAR100.FWM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|13801.9|13444.5|0.02885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:55|IR.D.05YEAR100.FWM.IP|181|2020-12-20 23:00:00|2020-12-31 21:00:00|12614.2|8142.4|0.01578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:55|CO.D.LH.FWM1.IP|47|2020-12-21 14:00:00|2020-12-31 19:00:00|7030|1185.2|0.22358|2020-09-11|0.2875|13|3.842422|13|-2.764326|16|2020-09-11||||||||||||||0.2875|0.2887|0.28843|0.28898|0.28901|0.28804|||||||||||||||||||1959|2118|1663|1347|2025|477|||||||||||||||||||1.1154|0.64373|0.65722|0.34136|0.49654|0.2204|||||||||||||||||||-0.94723|-0.63916|-0.55417|-0.64962|-0.4735|-0.25576||||||49|48|48|48|48|47||||||||||||||0|0|||0|||||||
2021-01-01 20:09:56|IR.D.FOAT.FWM1.IP|107|2020-12-21 07:00:00|2020-12-31 00:00:00|16790|3506.7|0.96505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:56|IR.D.FBTP.FWM1.IP|66|2020-12-21 07:00:00|2020-12-30 17:00:00|15198|3204.6|0.03404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:57|IR.D.FGBM.FWM1.IP|125|2020-12-21 00:00:00|2020-12-30 20:00:00|13520|5458.9|0.82112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:57|IR.D.JGB.FWM1.IP|141|2020-12-20 23:00:00|2020-12-31 16:00:00|15184|23.6|3.58371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:58|IR.D.FGBL.FWM1.IP|126|2020-12-21 00:00:00|2020-12-30 20:00:00|17776|10447.2|0.01728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:58|EN.D.LGO.FWM2.IP|161|2020-12-21 02:00:00|2020-12-31 19:00:00|423.8|1790.8|0.31792|2020-09-09|0.35161|16|2.429907|8|-2.648209|14|2020-09-09||0.37965|0.37791|0.37391|0.37912|0.36897|0.36009|0.35555|0.3541|0.35922|0.35733|0.35749|0.35603|0.35953|0.3529|0.36375|0.35161|0.36185|0.36705|0.36941|0.46462|0.58652||||164|218|141|99|210|1152|2965|5349|3247|2438|2514|3542|5677|7296|9110|2764|1792|1930|617|290|45||||0.19696|0.23226|0.1875|0.21544|0.21519|0.30637|0.77593|0.50402|0.48595|0.29606|0.31613|0.29447|0.58977|0.60991|0.6458|0.46592|0.38962|0.41576|0.17503|0.14036|0.18729||||-0.36669|-0.2077|-0.21443|-0.1854|-0.22276|-0.2685|-0.3561|-0.46289|-0.28|-0.26392|-0.42717|-0.58789|-0.61421|-0.81225|-0.56983|-0.37282|-0.37047|-0.34719|-0.2179|-0.18723|-0.17538|||44|44|44|43|44|44|44|45|45|45|45|45|45|45|46|44|44|42|42|42|34|||||||||||||||||||||||||
2021-01-01 20:09:58|CO.D.CFI.FWM2.IP|80|2020-12-21 07:00:00|2020-12-31 16:00:00|3229|561.4|0.26381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:09:59|SE.D.PANWUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|35524|124329.5|0.10496|2020-09-11|0.06164|19|2.529199|13|-2.565244|19|2020-09-11||||||||||||||0.20088|0.10042|0.07948|0.07309|0.07461|0.06913|0.06164||||||||||||||||||110690|115038|87826|81894|65047|72936|181003||||||||||||||||||0.87557|0.64271|0.45957|0.42285|0.29825|0.39302|0.40737||||||||||||||||||-0.73595|-0.73446|-0.42638|-0.47391|-0.37206|-0.33259|-0.46302|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2021-01-01 20:10:00|UA.D.ABNBUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|14650|824448.6|0.15329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:10:00|UA.D.BIDU.CASH.IP|119|2020-12-21 09:00:00|2020-12-31 21:00:00|21600|350165.7|0.16786|2020-09-11|0.03253|18|7.982032|8|-6.463268|20|2020-09-11|||||||||1.06332|15.21624|15.45102|1.9773|0.44631|0.07165|0.04634|0.03991|0.03776|0.038|0.03253|0.0548|0.46941|15.29909|6.37732|7.98167|||||||||1837|1256|1317|5031|8320|323584|275542|201573|155510|145710|148899|418165|262895|10230|2464|3316|||||||||1.26364|0.38162|0.22339|0.34452|0.33025|0.80905|0.69886|0.47351|0.43904|0.25627|0.38786|0.37985|0.16259|0.24512|0.17476|0.26176|||||||||-1.00474|-0.45835|-0.27884|-0.25888|-0.37174|-0.86104|-0.42511|-0.43357|-0.33891|-0.30167|-0.28436|-0.36536|-0.49503|-0.31241|-0.25845|-0.15496|69|62|61|68|69|69|69|69|69|69|69|69|69|47|51|53||||||||||||||0|0|0|||||||||
2021-01-01 20:10:01|UC.D.NVDA.CASH.IP|120|2020-12-21 09:00:00|2020-12-31 22:00:00||125394|0.11454|2020-09-11|0.03303|18|3.605373|13|-3.709705|13|2020-09-11|||||||||0.4561|1.91645|0.38217|0.1312|0.13522|0.0521|0.03856|0.03675|0.03421|0.03439|0.03303|0.03622|0.10534|0.09236|0.11082|0.11702|||||||||4592|3307|3803|35602|42797|925154|882240|594488|505706|391566|457821|777435|272440|21753|15647|13911|||||||||0.59448|0.33195|0.246|0.5145|0.36161|1.28211|0.63203|0.65213|0.56033|0.40588|0.47114|0.47492|0.24322|0.13368|0.17091|0.16219|||||||||-0.36112|-0.34335|-0.3942|-0.39281|-0.32927|-0.98759|-0.92421|-0.4505|-0.60991|-0.47534|-0.44554|-0.52798|-0.18299|-0.24897|-0.26907|-0.11805|69|66|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||||||0|0|0|0|0|0|0|0|||0|
2021-01-01 20:10:01|EZ.D.ROBINGREY.Month2.IP|8|2020-12-21 18:00:00|2020-12-31 14:00:00|52|0|11.25686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-01-01 20:10:02|EZ.D.BYTGREY.Month2.IP|1|2020-12-26 21:00:00|2020-12-26 21:00:00|186|0|9.67742|2020-09-10|6.63643|1|10.97561|13|-18.43318|13|2020-09-10|8.00866|6.63643|9.46276|6.86974|7.7332|8.10572|7.59444|8.73725|8.28292|7.33019|6.83585|8.26292|8.67032|7.89693|7.69977|7.7476|7.31253|7.21746|6.71796|7.99938|7.84181|7.31856|7.83362|7.97196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.46105||2.43902||0.5291|1.75375|0.83333|1.56041|1.97412|5.74678|1.04712|2.85714|3.02672|3.67817|1.49135|0.79144|1|2.19941|2.99541|3.6222|1.9734|4.38596|2.85714|0.91522|-4.03226|||-3.63103|-3.19069|-2.61974|-1.86538|-4.89491|-6.81818|-1.88679|-0.73564|-2.38955||-9.62309|-1.84921|||-1.14286|-6.43275|-1.8031|-2.62306|-2.89858|-2.67165|-2.83462|5|2|2|5|6|13|8|11|9|9|8|13|9|11|20|6|6|9|9|11|10|9|10|6||||||||||||||||||||||||0|
2021-01-01 20:10:03|UD.D.SPWR.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|2562|1005845.9|0.12688|2020-09-11|0.10501|16|10.020877|13|-8.436019|14|2020-09-11||||||||||||||0.11697|0.11105|0.10902|0.10501|0.10511|0.10635|0.10652||||||||||||||||||762219|900240|580756|389760|381103|360726|851463||||||||||||||||||3.00214|1.97601|1.37558|0.93963|0.87695|0.86213|0.8542||||||||||||||||||-2.58679|-1.975|-0.88301|-1.21799|-1.01084|-0.91042|-1.24049|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2021-01-01 20:10:03|SE.D.NETUS.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|7598|565095|0.10049|2020-09-11|0.05373|18|7.613219|13|-5.425369|13|2020-09-11||||||||||||||0.12336|0.08165|0.06055|0.05983|0.06172|0.05373|0.07857||||||||||||||||||781152|916470|622141|577494|419592|456671|895043||||||||||||||||||1.84976|1.04479|0.80456|0.74762|0.52605|0.7994|0.58012||||||||||||||||||-1.63971|-1.38035|-1.10788|-0.70075|-0.60848|-0.71645|-0.52681|||||69|69|69|69|69|69|69||||||||||||||0||||0|0||||||
2021-01-01 20:10:04|UD.D.ZNGA.CASH.IP|54|2020-12-21 14:00:00|2020-12-31 20:00:00|986|1717422.1|0.09998|2020-09-11|0.10637|16|4.861878|13|-3.786192|13|2020-09-11||||||||||||||0.10639|0.1065|0.10641|0.10637|0.10642|0.10651|0.10646||||||||||||||||||2646613|3174614|2129387|1878327|1639345|1851794|4026486||||||||||||||||||1.02139|0.76554|0.68816|0.55415|0.38992|0.4519|0.52012||||||||||||||||||-1.084|-1.06289|-0.58058|-0.57335|-0.45298|-0.42158|-0.56873|||||69|69|69|69|69|69|69|||||||||||||||||||||||||