2020-12-20 09:41:30|IX.D.SPTRD.IFE.IP|0|none|||0|0|2020-09-01|0.01245|13|1.363058|12|-1.786376|19|2020-09-01|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.01869|0.01869|0.01868|0.01245|0.01246|0.01245|0.01245|0.01345|0.01345|0.01344|0.04664|0.04659|0.01868|0.01868|16808|18985|13109|9553|7663|11321|18633|34651|27907|24313|22119|25679|47804|187163|224248|175350|117644|101808|143115|263485|64956|4|11917|10016|0.13337|0.14821|0.13265|0.10139|0.06987|0.11471|0.16737|0.1744|0.26265|0.13817|0.12539|0.12999|0.20433|0.20199|0.25897|0.22215|0.18587|0.11094|0.23674|0.26867|0.13791|0.04204|0.14425|0.12141|-0.14075|-0.18127|-0.12087|-0.11366|-0.09888|-0.13656|-0.14836|-0.21065|-0.14146|-0.12457|-0.14246|-0.14891|-0.18654|-0.25635|-0.37944|-0.19189|-0.21012|-0.23724|-0.19451|-0.37577|-0.12228|-0.0276|-0.11591|-0.12202|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|73|73|0|0|||||0|||0||0||0|0||0||0|0|0||0||
2020-12-20 09:41:31|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2020-09-01|0.02032|11|2.380145|12|-2.509384|19|2020-09-01|0.02035|0.02035|0.02035|0.02035|0.02035|0.02036|0.02036|0.02035|0.02034|0.02033|0.02033|0.02032|0.02032|0.02033|0.02035|0.02033|0.02033|0.02132|0.02132|0.02132|0.05418|0.05415|0.02082|0.02034|1144|1224|863|658|588|814|1253|2266|2156|1827|1861|2656|4920|24769|25991|19779|13872|11882|14332|30368|8976|0|1300|928|0.2168|0.23552|0.21858|0.14066|0.13096|0.18158|0.27001|0.29871|0.42739|0.21862|0.21071|0.22968|0.38103|0.4502|0.43373|0.38904|0.36653|0.26316|0.29955|0.37372|0.20547|0.0555|0.23229|0.20996|-0.20834|-0.27661|-0.17276|-0.1799|-0.16255|-0.22506|-0.23627|-0.25547|-0.25555|-0.21494|-0.18559|-0.26325|-0.29731|-0.5395|-0.65523|-0.37634|-0.272|-0.29618|-0.29532|-0.5176|-0.17263|-0.04239|-0.16201|-0.16842|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|||||0||0|0||||0|0|||0|||||0||
2020-12-20 09:41:31|IX.D.DOW.IFE.IP|0|none|||0|0|2020-09-01|0.00902|13|1.597984|12|-1.954285|14|2020-09-01|0.01806|0.01806|0.01806|0.01806|0.01806|0.01807|0.01355|0.01355|0.01354|0.01354|0.01354|0.01353|0.01353|0.00902|0.00903|0.00902|0.00902|0.00984|0.00983|0.00983|0.03656|0.0368|0.01805|0.01805|3215|3667|2711|2152|1865|2606|3969|7230|5997|4704|4215|4739|7590|25851|26630|20225|13704|10744|14938|23555|5043|0|2197|2129|0.15085|0.15678|0.15295|0.11109|0.0789|0.12305|0.1934|0.19332|0.32283|0.14501|0.14112|0.17016|0.26002|0.25898|0.27943|0.26928|0.17879|0.13729|0.24162|0.33531|0.1402|0.05395|0.16435|0.14835|-0.15602|-0.21761|-0.12425|-0.12371|-0.10837|-0.16047|-0.15535|-0.22534|-0.1667|-0.15565|-0.1508|-0.15496|-0.20835|-0.33699|-0.46444|-0.21048|-0.20442|-0.20464|-0.21715|-0.34041|-0.11489|-0.04218|-0.11698|-0.13282|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2020-12-20 09:41:33|IX.D.FANG.IFM.IP|0|none|||0|0|2020-09-01|0.04243|18|2.125589|20|-3.410511|19|2020-09-01|0.1123|0.11227|0.11229|0.11228|0.11229|0.1123|0.11226|0.11225|0.06864|0.06867|0.06861|0.06859|0.06862|0.04251|0.04251|0.04246|0.04245|0.04245|0.04243|0.04243|0.06841|0.06787|0.07722|0.11198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16574|0.17714|0.14091|0.10799|0.08032|0.10735|0.16902|0.21434|0.3768|0.14719|0.13736|0.28952|0.1986|0.55181|0.50653|0.38457|0.32812|0.27456|0.32874|0.38079|0.22349|0.11458|0.15671|0.12207|-0.13008|-0.20281|-0.14229|-0.1631|-0.10668|-0.13584|-0.16141|-0.25754|-0.29185|-0.14264|-0.17349|-0.26065|-0.21244|-0.39132|-0.60279|-0.42296|-0.5269|-0.3176|-0.31887|-0.46002|-0.13009|-0.06863|-0.13458|-0.12937|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|
2020-12-20 09:41:33|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2020-09-01|0.0095|15|1.720775|20|-2.537264|19|2020-09-01|0.01903|0.01903|0.01903|0.01903|0.01903|0.01904|0.01903|0.01903|0.01903|0.01902|0.01902|0.01902|0.01903|0.00951|0.00951|0.0095|0.0095|0.01062|0.01062|0.01062|0.04744|0.04745|0.01901|0.019|5383|6583|4830|3747|3158|4179|6093|10079|8308|6592|6234|8334|15540|67995|72588|54981|40805|33984|42144|58417|11993|0|3790|3202|0.16802|0.17086|0.13384|0.10118|0.07086|0.10774|0.17889|0.16838|0.22464|0.14578|0.12799|0.17078|0.17078|0.33743|0.35659|0.30267|0.25341|0.21215|0.26813|0.31906|0.18694|0.05459|0.16448|0.12314|-0.12138|-0.19952|-0.13262|-0.15961|-0.10468|-0.11712|-0.14594|-0.22506|-0.12321|-0.13871|-0.15641|-0.18312|-0.20395|-0.34728|-0.45631|-0.29896|-0.34316|-0.23649|-0.28245|-0.38999|-0.16108|-0.04371|-0.13546|-0.10614|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|73|73|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|
2020-12-20 09:41:34|IX.D.ASX.IFD.IP|0|none|||0|0|2020-09-01|0.01734|0|1.090885|12|-1.257829|17|2020-09-01|0.01734|0.01734|0.01735|0.01734|0.01734|0.01735|0.06666|0.04999|0.04998|0.04998|0.04997|0.04998|0.04997|0.04999|0.05|0.05|0.04999|0.05|0.04999|0.04999|0.04998|0.06656|0.06669|0.03378|5656|4226|3214|2799|3031|4659|6568|1444|870|727|634|584|788|1275|1316|1106|712|521|643|1190|475|0|0|1301|0.33845|0.30952|0.20961|0.20091|0.20316|0.19282|0.22022|0.21313|0.25257|0.12209|0.15237|0.12916|0.17678|0.15218|0.21927|0.17182|0.12541|0.10342|0.12833|0.20644|0.11827|0.05062|0.13082|0.19184|-0.3187|-0.27188|-0.25377|-0.19753|-0.22259|-0.24348|-0.22463|-0.22002|-0.14593|-0.21121|-0.15487|-0.14992|-0.14885|-0.2254|-0.30138|-0.17888|-0.13263|-0.16435|-0.13466|-0.26801|-0.07041|-0.04478|-0.10954|-0.15344|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73||||||||0|0|0|||0||||0||||0||0|0|
2020-12-20 09:41:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2020-09-01|0.10106|21|2.989439|12|-2.925804|12|2020-09-01|||||||||||||1.52543|0.12035|0.1198|0.11859|0.11789|0.1193|0.11876|0.11751|1.58258|0.10106|||||||||||||||13641|21227|20329|15841|11932|12915|15196|18095|11685|616|||||||||||||||0.78111|0.50581|0.44059|0.37614|0.26366|0.29269|0.33244|0.30644|0.20329|0.07159|||||||||||||||-0.52606|-0.51315|-0.49336|-0.42592|-0.16946|-0.2838|-0.26659|-0.3265|-0.19463||||71|71|71|71|71|71|71|71|71|51||||||||||||||0|||||0||||||
2020-12-20 09:41:35|IX.D.CAC.IFM.IP|0|none|||0|0|2020-09-01|0.02019|10|1.594422|8|-1.476046|5|2020-09-01|0.06065|0.06064|0.06064|0.06063|0.06063|0.06064|0.04044|0.02021|0.0202|0.0202|0.02019|0.02019|0.02019|0.0202|0.0202|0.04042|0.04042|0.04042|0.04041|0.04041|0.0808|0.08076|0.08091|0.06066|0|0|0|0|0|0|2538|12699|7675|6524|5696|3933|5091|7459|8857|12745|1812|826|875|1268|0|0|0|0|0.25397|0.21311|0.1759|0.14471|0.12613|0.1608|0.27014|0.46112|0.39093|0.26975|0.25323|0.21144|0.28977|0.21656|0.28674|0.23471|0.15783|0.1154|0.19164|0.20608|0.14793|0.05018|0.14661|0.13589|-0.197|-0.21679|-0.1701|-0.16022|-0.12915|-0.16527|-0.24239|-0.4188|-0.30348|-0.29384|-0.28298|-0.18296|-0.23333|-0.28394|-0.43442|-0.29965|-0.16343|-0.18788|-0.16834|-0.30359|-0.12422|-0.03535|-0.11228|-0.12523|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|73|73|0|0|0|0|0||0|0|0|||0|0|0|0|0||||0||||0|
2020-12-20 09:41:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2020-09-01|0.06818|19|3.121143|1|-1.940139|6|2020-09-01|0.16405|0.06822|0.06822|0.06824|0.06825|0.06823|0.06823|0.08955|0.16393|0.08837|0.08702|0.08833|0.087|0.08833|0.08761|0.0865|0.08681|0.088|0.0682|0.06818|0.16369|0.1636|0.1639|0.16384|0|79125|58848|28930|6315|46234|51503|14832|8552|3699|2080|1969|2251|4432|4901|3658|2177|1750|1994|2674|864|64|0|0|0.15474|0.73699|0.48483|0.28628|0.06552|0.32358|0.34907|0.14139|0.18599|0.15706|0.11878|0.10846|0.12803|0.1691|0.2175|0.11541|0.11929|0.10469|0.11188|0.12079|0.09021|0.05026|0.15228|0.11804|-0.18763|-0.51087|-0.48639|-0.38003|-0.10533|-0.30747|-0.51697|-0.23289|-0.20642|-0.12362|-0.10608|-0.1241|-0.11342|-0.14402|-0.18751|-0.12734|-0.10578|-0.09617|-0.10067|-0.16172|-0.08262|-0.0295|-0.09228|-0.10341|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||||0|||0|0|||||||||0|0|||0||
2020-12-20 09:41:36|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2020-09-01|0.06441|5|2.252499|1|-1.584341|14|2020-09-01|0.23199|0.06664|0.06668|0.06668|0.23187|0.06441|0.06441|0.06444|0.23215|0.06697|0.06697|0.06698|0.06694|0.06693|0.06692|0.06927|0.06926|0.06927|0.23198|0.23189|0.23185|0.2317|0.23205|0.23198|0|19009|14867|9878|1|12632|11568|14527|15265|1678|1026|873|1016|2519|2578|2606|1339|917|1186|0|0|0|0|0|0.15038|0.5885|0.45312|0.24332|0.07067|0.28945|0.24098|0.21723|0.25523|0.21677|0.1248|0.13681|0.16401|0.16316|0.23974|0.14664|0.16636|0.12296|0.14578|0.19582|0.10549|0.0329|0.11027|0.09843|-0.19145|-0.56401|-0.3859|-0.30238|-0.09736|-0.29832|-0.31269|-0.34112|-0.28176|-0.1515|-0.12504|-0.1394|-0.13807|-0.24247|-0.31183|-0.1866|-0.14279|-0.1389|-0.16896|-0.25469|-0.08931|-0.02709|-0.07524|-0.10464|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0||0|0|0|0|||0|0|||0|0|0|||||0|0||0|0|
2020-12-20 09:41:37|IX.D.DEN25.IFM.IP|0|none|||0|0|2020-09-01|0.0044|14|1.653855|7|-1.098253|14|2020-09-01||||||||0.07176|0.0716|0.07148|0.07144|0.07142|0.07144|0.07146|0.0044|||||||||||||||||38|24|31|28|14|26|25|62|||||||||||||||||0.35378|0.2573|0.24282|0.14646|0.15828|0.18183|0.19292|0.26384|||||||||||||||||-0.34822|-0.18968|-0.19778|-0.22328|-0.155|-0.15149|-0.24647|-0.23971||||||||||44|58|63|65|66|66|66|69|||||||||0|0|||||||||||||||
2020-12-20 09:41:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2020-09-01|0.04746|19|1.232862|1|-1.891112|14|2020-09-01|0.09537|0.0953|0.09531|0.0953|0.09531|0.09531|0.09529|0.09531|0.09528|0.09525|0.09524|0.09524|0.09523|0.0476|0.0476|0.0476|0.04759|0.0475|0.04749|0.04746|0.11257|0.09551|0.17337|0.17326|215|526|267|157|176|383|1004|2956|2704|2286|1879|2008|4087|15820|16729|11752|7138|6421|7406|18813|1552|36|6|11|0.26034|0.40881|0.28646|0.1883|0.10268|0.20796|0.24857|0.19623|0.25598|0.15559|0.14241|0.13718|0.19448|0.27513|0.26858|0.21176|0.18159|0.142|0.1917|0.21133|0.12643|0.21568|0.17091|0.13622|-0.20368|-0.39444|-0.32112|-0.24113|-0.13255|-0.25808|-0.23393|-0.27638|-0.20187|-0.15877|-0.14239|-0.16973|-0.19935|-0.26292|-0.36642|-0.19906|-0.19315|-0.18013|-0.18818|-0.26449|-0.12175|-0.15124|-0.12637|-0.138|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|71|42|73|72|0|||0|||0||||||0|0|||||||||||
2020-12-20 09:41:38|IX.D.STXE.IFM.IP|0|none|||0|0|2020-09-01|0.04592|11|1.502487|8|-1.447104|5|2020-09-01|0.06175|0.06173|0.06173|0.06172|0.0613|0.06131|0.04598|0.04662|0.0466|0.04594|0.04593|0.04592|0.04593|0.04595|0.04596|0.04597|0.04596|0.04596|0.04596|0.04595|0.09189|0.09183|0.09203|0.09199|4091|4304|3069|2521|2397|5468|23456|115923|87874|81157|63858|52856|64937|96887|119061|202037|36738|16125|14388|24286|270|0|2|0|0.25374|0.21086|0.17131|0.13516|0.13469|0.16134|0.28073|0.41756|0.42657|0.2573|0.25595|0.19277|0.30451|0.26609|0.30379|0.2647|0.15639|0.1181|0.19218|0.2257|0.14851|0.05946|0.16151|0.13509|-0.22626|-0.24373|-0.19502|-0.18842|-0.14477|-0.19487|-0.22725|-0.40707|-0.28477|-0.28347|-0.27419|-0.20148|-0.24431|-0.27374|-0.41109|-0.2853|-0.18066|-0.18591|-0.19074|-0.28835|-0.1344|-0.03471|-0.10504|-0.13112|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|||||||0||||0|||0||||||||||
2020-12-20 09:41:39|IX.D.FTSE.CFD.IP|0|none|||0|0|2020-09-01|0.01762|9|1.311217|12|-1.411788|5|2020-09-01|0.04919|0.04918|0.04919|0.04918|0.04919|0.04919|0.03342|0.01763|0.01763|0.01762|0.01762|0.01762|0.01762|0.01763|0.01764|0.03345|0.03344|0.03344|0.03344|0.06503|0.06501|0.06494|0.06503|0.06502|404|180|167|136|154|341|2208|12271|7496|6423|5786|5255|6257|9569|11310|17434|2897|1494|1411|2893|1|0|0|0|0.19992|0.19852|0.13427|0.12673|0.1169|0.12147|0.23938|0.35242|0.31473|0.21623|0.2269|0.15334|0.24471|0.18807|0.27446|0.21754|0.13147|0.09687|0.17204|0.17005|0.11616|0.04992|0.13668|0.10847|-0.16607|-0.18547|-0.16096|-0.13858|-0.10002|-0.17486|-0.18848|-0.39457|-0.31747|-0.25562|-0.21909|-0.20638|-0.20649|-0.25422|-0.32347|-0.25294|-0.15195|-0.15395|-0.1409|-0.27428|-0.07202|-0.04969|-0.10107|-0.10553|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0||0|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|
2020-12-20 09:41:39|KB.D.MID250.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.265949|8|-1.518307|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29622|0.2765|0.16406|0.20643|0.12853|0.19056|0.18078|0.17071|0.15242||||||||||||||||-0.28028|-0.23507|-0.21207|-0.18814|-0.18704|-0.15531|-0.2414|-0.30098|-0.14452|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:41:40|IX.D.DAX.IFMM.IP|0|none|||0|0|2020-09-01|0.00955|10|1.503984|7|-1.48783|5|2020-09-01|0.032|0.03199|0.032|0.03199|0.03188|0.03188|0.01594|0.00999|0.00999|0.00956|0.00955|0.00955|0.00955|0.00956|0.00956|0.01593|0.01593|0.01593|0.01593|0.01592|0.0398|0.03977|0.03986|0.03985|415|369|287|259|270|675|3472|12917|8090|6263|5319|4725|5919|8241|9100|10204|3095|1930|2018|2688|15|0|0|0|0.24755|0.2051|0.17542|0.14211|0.12548|0.17611|0.23667|0.44292|0.36697|0.22108|0.23073|0.21212|0.26746|0.19664|0.31958|0.24264|0.15419|0.11147|0.20764|0.22792|0.14229|0.05114|0.16301|0.13092|-0.21168|-0.24054|-0.20276|-0.16935|-0.13906|-0.20506|-0.24137|-0.42559|-0.32752|-0.27412|-0.27611|-0.19408|-0.23978|-0.26007|-0.37351|-0.29051|-0.1842|-0.16684|-0.16198|-0.27276|-0.09594|-0.03698|-0.10421|-0.12547|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2020-12-20 09:41:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2020-09-01|0.13275|14|5.140445|18|-2.413374|6|2020-09-01|||||||0.41084|0.18768|0.14609|0.14618|0.15183|0.14361|0.14541|0.13716|0.13275|0.41975|17.87226|26.22467|27.95738|9.45067|||||||||||3|52|28|27|23|13|22|33|65|33|3|3|0|1|||||||||||0.33071|0.45947|0.29333|0.22301|0.2221|0.18786|0.24117|0.16327|0.26554|0.17048|0.15853|0.21071|0.32117|0.24476|||||||||||-0.37377|-0.44329|-0.31721|-0.22251|-0.17375|-0.18481|-0.16791|-0.21918|-0.32051|-0.3061|-0.19686|-0.12743|-0.1681|-0.41971|||||72|72|71|72|72|72|72|72|72|72|63|58|58|71||||||||0|0|||0||0||0|||||||||
2020-12-20 09:41:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2020-09-01|0.23829|14|3.58297|6|-3.926898|8|2020-09-01|||||||1.98593|0.33048|0.28232|0.27477|0.26475|0.25512|0.27718|0.3063|0.23829|1.11739|21.54875|29.62787|36.49169|18.09628|||||||||||2|20|16|17|9|10|9|14|14|65|24|0|0|1|||||||||||0.63511|1.02061|0.27513|0.28489|0.22432|0.22774|0.23579|0.24337|0.33313|0.13859|0.44673|0.42519|0.47705|0.54469|||||||||||-0.50078|-0.50744|-0.52085|-0.27181|-0.26746|-0.14114|-0.2279|-0.3082|-0.29275|-0.49258|-0.33701|-0.18347|-0.16754|-0.29121|||||72|72|71|72|72|72|72|72|72|72|63|59|56|64|||||||||||||0|0|0||||||||||
2020-12-20 09:41:42|TM.D.ATHENS.IFM.IP|0|none|||0|0|2020-09-01|0.73667|10|2.564103|7|-2.614882|7|2020-09-01||||||||0.7955|0.73885|0.75497|0.73667|0.75072|0.74885|0.74016|0.73776|||||||||||||||||90|167|145|116|117|138|189|41|||||||||||||||||0.64195|0.48528|0.36532|0.27462|0.36981|0.27836|0.34068|0.22007|||||||||||||||||-0.50316|-0.43902|-0.40023|-0.27501|-0.28264|-0.40402|-0.37413|-0.16612||||||||||71|71|71|71|70|71|71|71||||||||0|0||||||||||||||||
2020-12-20 09:41:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2020-09-01|0.02301|5|2.287984|1|-1.550803|14|2020-09-01|0.12103|0.02436|0.02437|0.02437|0.12098|0.02301|0.02301|0.02301|0.12103|0.03608|0.03608|0.03609|0.03607|0.03607|0.03607|0.03728|0.03728|0.03728|0.12094|0.12091|0.12091|0.12081|0.12102|0.12099|0|32244|27219|14951|1|17458|15731|14822|10096|2231|1462|1343|1743|3426|3785|2849|1507|991|1181|0|0|0|0|0|0.19015|0.58298|0.39552|0.27904|0.07282|0.25728|0.27862|0.22637|0.23708|0.19888|0.1346|0.13483|0.1716|0.14667|0.23646|0.13871|0.16408|0.10765|0.13462|0.19263|0.11646|0.0438|0.1368|0.11297|-0.19059|-0.53431|-0.4017|-0.27022|-0.08701|-0.33158|-0.27875|-0.38826|-0.27793|-0.15872|-0.11985|-0.14391|-0.13643|-0.20882|-0.2791|-0.19548|-0.14021|-0.11921|-0.15542|-0.26964|-0.10804|-0.03328|-0.09282|-0.11196|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|
2020-12-20 09:41:43|TM.D.BUX.IFM.IP|0|none|||0|0|2020-09-01|0.39976|14|1.366307|7|-1.617446|10|2020-09-01||||||||0.41986|0.42123|1.88488|1.86432|0.42077|0.41692|1.85082|0.39976|||||||||||||||||378|258|174|123|141|156|189|296|||||||||||||||||0.38914|0.28123|0.22361|0.16942|0.19245|0.21678|0.24686|0.26789|||||||||||||||||-0.3387|-0.29733|-0.23846|-0.21789|-0.18586|-0.24137|-0.28348|-0.3216||||||||||72|68|68|69|69|69|69|69|||||||||||||||||||||||||
2020-12-20 09:41:43|IX.D.NIFTY.IFM.IP|0|none|||0|0|2020-09-01|0.01907|5|1.298019|1|-1.573828|8|2020-09-01|0.09434|0.03998|0.03494|0.01915|0.01922|0.01907|0.0193|0.0193|0.01929|0.01913|0.04456|0.04045|0.03988|0.03709|0.03648|0.03558|0.0368|0.03767|0.03762|0.04292|0.07484|1.70553|0.09426|0.09424|0|2127|1425|1282631|2277960|1686340|1730186|1872429|2226507|2744134|11079325|533|658|1763|1878|1325|797|559|602|869|214|12919455|211942|0|0.11374|0.35256|0.16469|0.30202|0.24141|0.22129|0.23336|0.25065|0.34186|0.2842|0.15092|0.12315|0.17974|0.22182|0.21129|0.17132|0.13615|0.10106|0.16185|0.15616|0.08282|0.05121|0.12964|0.12788|-0.13592|-0.22192|-0.17734|-0.23604|-0.2465|-0.2545|-0.244|-0.36313|-0.37721|-0.3676|-0.16301|-0.15221|-0.14994|-0.19611|-0.29882|-0.18145|-0.13951|-0.1272|-0.152|-0.2085|-0.08063|-0.05435|-0.07494|-0.09447|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|73|73|0|0||0||0|0|0|0|0|0|||||0||0|0|0|||0|0|
2020-12-20 09:41:44|IX.D.MIB.IFM.IP|0|none|||0|0|2020-09-01|0.07644|9|1.567898|11|-1.538614|7|2020-09-01|0.20416|0.20408|0.20407|0.20404|0.20408|0.20413|0.07652|0.07648|0.07648|0.07644|0.07645|0.07645|0.07644|0.07648|0.07648|0.112|0.11951|0.11742|0.07648|0.07836|0.20397|0.20409|0.20426|0.20416|0|0|0|0|0|0|389|3665|2026|1568|1328|1097|1458|2016|2586|3153|352|138|137|200|0|0|0|0|0.24263|0.22581|0.17835|0.12288|0.14924|0.14163|0.26281|0.53734|0.46275|0.28426|0.28157|0.25417|0.31054|0.23858|0.29557|0.23545|0.1685|0.12809|0.20472|0.27009|0.18217|0.05686|0.18275|0.17153|-0.2031|-0.21948|-0.17028|-0.14358|-0.13264|-0.20054|-0.26433|-0.43158|-0.35719|-0.32641|-0.29169|-0.23937|-0.27933|-0.30532|-0.40091|-0.33403|-0.1821|-0.18805|-0.1503|-0.27462|-0.14254|-0.04972|-0.16318|-0.12735|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|73|73|0|0|0|0|0|0|0|0||0|0|0||0|0||||||||0|0|
2020-12-20 09:41:45|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2020-09-01|0.03104|10|1.477595|2|-1.802219|5|2020-09-01|0.03105|0.03105|0.03105|0.03105|0.03105|0.03107|0.03107|0.03106|0.03105|0.03105|0.03104|0.03104|0.03104|0.03104|0.03105|0.03104|0.03157|0.03207|0.03206|0.03206|0.13302|0.13293|0.06656|0.03104|9252|7019|4715|4097|3704|9283|8086|2389|1717|1194|913|1024|1237|2266|2610|2278|1290|972|1084|2178|674|0|245|23278|0.29856|0.23189|0.21483|0.20973|0.13586|0.13723|0.21554|0.19994|0.27831|0.12654|0.13452|0.10544|0.16761|0.14598|0.2117|0.1701|0.12215|0.10344|0.13437|0.16193|0.13829|0.03685|0.13575|0.20306|-0.25683|-0.24556|-0.23189|-0.22132|-0.17538|-0.28056|-0.20973|-0.22296|-0.19253|-0.17552|-0.17132|-0.13361|-0.13167|-0.16244|-0.27564|-0.18454|-0.14225|-0.13237|-0.13895|-0.21013|-0.10775|-0.0285|-0.06603|-0.15055|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||0||||0|0||0|0||||||0||||0|0|0|0|
2020-12-20 09:41:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2020-09-01|0.19355|9|0.905452|7|-1.130637|1|2020-09-01|0.19358|0.19358|0.19363|0.19365|0.19365||0.19375|0.19367|0.19358|0.19355|||||||||||||||580|2775|1598|1122|663||1072|1815|2233|266|||||||||||||||0.18002|0.38446|0.22237|0.20122|0.13917||0.25276|0.22218|0.31164|0.08953|||||||||||||||-0.21868|-0.39126|-0.23004|-0.22493|-0.14535||-0.23841|-0.23533|-0.23852|-0.07123|||||||||||||||66|66|66|66|66|66|66|66|66||0||||||0|0||||||||||||||||
2020-12-20 09:41:46|IX.D.AEX.IFM.IP|0|none|||0|0|2020-09-01|0.01782|10|1.277346|12|-1.354737|5|2020-09-01|0.08922|0.08919|0.0892|0.08918|0.08919|0.08921|0.05352|0.01783|0.01783|0.01783|0.01782|0.01782|0.01783|0.01784|0.01784|0.05355|0.05354|0.05354|0.05354|0.05353|0.0892|0.08913|0.08927|0.08924|0|0|0|0|0|0|819|4878|2515|2021|1696|1471|1808|2949|3186|3196|622|290|340|443|0|0|0|0|0.23381|0.20694|0.16916|0.12344|0.11695|0.15155|0.24405|0.34813|0.32742|0.19264|0.20666|0.147|0.24007|0.22943|0.25299|0.19259|0.14676|0.12367|0.18514|0.21817|0.16594|0.06047|0.15289|0.12218|-0.21716|-0.23293|-0.1841|-0.17226|-0.1331|-0.17573|-0.22869|-0.43427|-0.28409|-0.25872|-0.25194|-0.15382|-0.22226|-0.2575|-0.40346|-0.28925|-0.20849|-0.17281|-0.18714|-0.26082|-0.15245|-0.03316|-0.10938|-0.14658|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||||||||0||||0|||0|||||0|||||
2020-12-20 09:41:46|IX.D.OBX.IFM.IP|0|none|||0|0|2020-09-01|0.18925|13|1.837099|7|-1.384074|14|2020-09-01|0.20212|0.20207|0.20208|0.20205|0.20208|0.20211|0.2021|0.21361|0.21837|0.21107|0.20975|0.19627|0.19593|0.18925|0.20216|0.20219|0.20215|0.20216|0.20212|0.20209|0.20195|0.20197|0.20215|0.20208|0|0|0|0|0|0|0|475|633|598|486|242|262|315|1073|7|0|0|0|0|1|0|3|0|0.24043|0.20067|0.16751|0.12914|0.11773|0.14639|0.24439|0.47568|0.2732|0.23373|0.16189|0.17767|0.25084|0.20085|0.35094|0.23939|0.14827|0.10119|0.19361|0.22507|0.13054|0.04841|0.14414|0.12803|-0.19484|-0.21278|-0.16939|-0.14675|-0.12626|-0.17126|-0.24549|-0.48791|-0.3195|-0.2064|-0.19267|-0.11013|-0.18479|-0.21165|-0.40488|-0.25849|-0.17537|-0.18458|-0.17459|-0.27618|-0.12859|-0.02866|-0.11328|-0.11619|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|73|73|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|||0|
2020-12-20 09:41:47|IX.D.PSI20.IFD.IP|0|none|||0|0|2020-09-01|0.45342|12|2.069363|7|-1.603296|7|2020-09-01|1.13746|1.13719|1.13726|1.13701|1.13719|1.13732|1.13739|0.45374|0.45371|0.45358|0.45351|0.45344|0.45342|0.45362|0.45371|1.13885|1.13857|1.13866|1.13847|1.13829|1.13792|1.13797|1.13832|1.13792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|21|0|0.25744|0.20547|0.1692|0.13318|0.12957|0.15408|0.27451|0.59103|0.26953|0.20534|0.22098|0.16164|0.23903|0.25534|0.21915|0.12132|0.15008|0.1052|0.19034|0.22398|0.14153|0.05361|0.1458|0.12903|-0.20257|-0.22675|-0.18227|-0.16864|-0.12984|-0.17913|-0.20348|-0.47317|-0.22652|-0.18511|-0.21103|-0.15991|-0.17688|-0.23046|-0.32542|-0.44638|-0.16902|-0.17551|-0.17559|-0.27642|-0.12968|-0.0309|-0.11449|-0.11765|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|62|73|73|||0|||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|
2020-12-20 09:41:48|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2020-09-01|0.05284|8|1.542889|0|-1.413955|2|2020-09-01|0.06682|0.05973|0.05783|0.0578|0.05535|0.0576|0.05643|0.05508|0.05284|0.07229|0.067|0.07392|0.06487|0.07665|0.07221|0.07663|0.07805|0.0774|0.07846|0.07563|0.13886|0.20011|0.20027|0.20015|1952|5433|3095|2406|1495|2282|1871|2997|3400|1566|334|257|339|575|528|420|223|135|176|229|190|15|0|0|0.38591|0.38909|0.2358|0.2463|0.11115|0.16076|0.18488|0.20455|0.22689|0.12097|0.14184|0.11866|0.14084|0.15022|0.22259|0.13075|0.14726|0.10825|0.13795|0.17028|0.11157|0.09215|0.17756|0.16242|-0.33188|-0.41781|-0.35518|-0.22362|-0.15248|-0.25673|-0.17869|-0.27623|-0.21659|-0.17172|-0.13101|-0.12927|-0.14221|-0.18702|-0.28411|-0.16591|-0.13355|-0.11758|-0.12019|-0.19407|-0.12106|-0.11795|-0.0917|-0.11111|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0|||0||0|0||||||||||||||||
2020-12-20 09:41:48|IX.D.SAF.IFMMX.IP|0|none|||0|0|2020-09-01|0.04571|12|1.112918|7|-1.268624|8|2020-09-01|0.09871|0.09868|0.0987|0.09868|0.09869|0.09871|0.06554|0.05112|0.05133|0.05243|0.04937|0.04613|0.04571|0.05275|0.0554|0.09868|0.09866|0.09867|0.09864|0.09863|0.0986|0.09857|0.09871|0.09868|0|0|0|0|0|0|699|3253|1765|1317|1191|1137|1179|2030|3178|1313|0|0|0|0|0|0|0|0|0.1571|0.22888|0.1451|0.11127|0.09403|0.1259|0.33513|0.34875|0.31121|0.18732|0.19185|0.17829|0.19993|0.22445|0.26701|0.19349|0.1408|0.10467|0.19235|0.1989|0.12053|0.0482|0.14495|0.13123|-0.17238|-0.201|-0.18859|-0.17565|-0.12222|-0.14687|-0.26583|-0.35726|-0.31727|-0.20905|-0.23387|-0.216|-0.2129|-0.24488|-0.27799|-0.23068|-0.17194|-0.17719|-0.14515|-0.27477|-0.10025|-0.04527|-0.09445|-0.1148|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|73|73||0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|
2020-12-20 09:41:49|IX.D.IBEX.IFM.IP|0|none|||0|0|2020-09-01|0.06883|12|1.542715|7|-1.360695|5|2020-09-01|0.1653|0.16526|0.16528|0.16525|0.16527|0.1653|0.06885|0.06887|0.06888|0.06886|0.06884|0.06884|0.06883|0.06887|0.06888|0.1041|0.10747|0.16543|0.16541|0.16539|0.16537|0.16545|0.16546|0.16542|0|0|0|0|0|0|339|2886|1720|1214|1067|859|1074|1471|1937|2680|662|204|198|0|14|0|0|0|0.25009|0.20537|0.17123|0.13142|0.13799|0.1455|0.33273|0.53969|0.46678|0.25431|0.298|0.27799|0.31829|0.3223|0.35491|0.20901|0.13863|0.12405|0.1831|0.20672|0.14122|0.04767|0.16614|0.14878|-0.20194|-0.21229|-0.17885|-0.17762|-0.13732|-0.18687|-0.24603|-0.44885|-0.35161|-0.29589|-0.3073|-0.23509|-0.30955|-0.30117|-0.36876|-0.32336|-0.15918|-0.15887|-0.17779|-0.30666|-0.10803|-0.03553|-0.1123|-0.12884|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|62|73|73|0|0|0|0||0||0|0|0||0|0|||||0|0||0||||
2020-12-20 09:41:50|IX.D.OMX.IFM.IP|0|none|||0|0|2020-09-01|0.02994|12|1.40619|7|-1.37391|5|2020-09-01|0.08748|0.08746|0.08747|0.08746|0.08747|0.08748|0.0875|0.02997|0.02996|0.02996|0.02995|0.02995|0.02994|0.02996|0.02997|0.08743|0.08742|0.08742|0.08741|0.08739|0.08736|0.08738|0.08748|0.08745|0|0|0|0|0|0|179|21062|12050|9751|8174|6521|8577|12191|16002|13086|141|42|0|0|0|0|7|0|0.22786|0.19297|0.16145|0.12768|0.11183|0.13817|0.24241|0.44738|0.28494|0.18644|0.18267|0.16658|0.2382|0.22406|0.25377|0.23833|0.14084|0.114|0.18528|0.21011|0.12913|0.05014|0.15747|0.12734|-0.19535|-0.20938|-0.16471|-0.15178|-0.12627|-0.16689|-0.22102|-0.37141|-0.29399|-0.23743|-0.19897|-0.17138|-0.19746|-0.24519|-0.31935|-0.25177|-0.17361|-0.15869|-0.1706|-0.27884|-0.12602|-0.02891|-0.08707|-0.117|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|73|73|0|0|0|0|0|0|0|0||||0||0|0||0||0|0|0||0|0|
2020-12-20 09:41:50|IX.D.SMI.IFM.IP|0|none|||0|0|2020-09-01|0.02024|10|1.236932|8|-1.055447|19|2020-09-01|0.05911|0.05909|0.0591|0.05909|0.0591|0.05911|0.02026|0.02082|0.02081|0.02025|0.02024|0.02024|0.02024|0.02026|0.02026|0.02026|0.02026|0.02026|0.02026|0.05911|0.05903|0.05904|0.05913|0.05911|0|0|0|0|0|0|961|5910|3177|2713|2181|1946|2541|3937|4943|7609|903|225|171|293|4|0|0|0|0.21479|0.18462|0.15024|0.11459|0.10417|0.11559|0.18904|0.33473|0.22427|0.18018|0.17323|0.13943|0.24242|0.18514|0.21859|0.20882|0.12336|0.09291|0.14293|0.15715|0.11116|0.03644|0.12615|0.11235|-0.1672|-0.17697|-0.1476|-0.14988|-0.11349|-0.14306|-0.20052|-0.30171|-0.21966|-0.15834|-0.18445|-0.14567|-0.19408|-0.22513|-0.33517|-0.23883|-0.13899|-0.12258|-0.11917|-0.22491|-0.075|-0.02384|-0.08677|-0.10195|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|66|60|73|73|0|0|0|||0|0||0|0||||0|0|0||||0|0||0||
2020-12-20 09:41:51|IX.D.TAIEX.IFU.IP|0|none|||0|0|2020-09-01|0.03562|0|0.974089|0|-1.829412|1|2020-09-01|0.03562|0.03564|0.03564|0.03565|0.03565|0.11646|0.11645|0.0518|0.05179|0.05177|0.05176|0.05176|0.05176|0.05175|0.05176|0.05175|0.05174|0.05174|0.05173|0.05171|0.0517|0.11613|0.11635|0.1163|8073|43842|23103|13814|11019|13788|0|5187|3357|2337|1713|1774|2268|5749|5781|3804|2578|1766|1781|2245|1396|0|0|0|0.30742|0.39283|0.26775|0.16939|0.16829|0.13992|0.15181|0.18163|0.13532|0.08218|0.07867|0.0801|0.11228|0.17653|0.15183|0.09575|0.11786|0.08229|0.12018|0.13922|0.09899|0.03175|0.10077|0.10118|-0.20387|-0.44504|-0.28319|-0.23512|-0.16529|-0.23037|-0.11777|-0.12966|-0.10499|-0.0869|-0.07008|-0.08905|-0.09336|-0.15202|-0.20535|-0.10297|-0.11802|-0.08172|-0.11707|-0.21066|-0.07631|-0.01854|-0.08368|-0.08394|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0|0|0|||0|0|0|0|||0|||0||||||||||
2020-12-20 09:41:51|KB.D.TK.CASH.IP|0|none|||0|0|2020-09-01|0|7|0.945722|8|-0.920796|11|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28795|0.29766|0.22241|0.21232|0.1902|0.1959|0.2315|0.24039|0.17164||||||||||||||||-0.27269|-0.22697|-0.20293|-0.20057|-0.20852|-0.17335|-0.21645|-0.27442|-0.10575|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:41:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2020-09-01|0.29046|13|8.333333|14|-7.105124|18|2020-09-01|||||||0.44731|0.31968|0.30788|0.29077|0.29062|0.29728|0.29065|0.29046|0.29688|0.31377|0.35991|0.45332|0.65479|0.78344|0.8495||||||||||112|1437|1015|788|722|669|892|1634|2089|2306|359|100|88|118|0||||||||||0.73213|1.05751|0.70916|0.71195|0.70573|0.67656|0.69732|1.05797|1.76475|0.914|1.06567|0.82363|0.82302|1.21818|||||||||||-0.7446|-0.87779|-0.97825|-0.59397|-0.60497|-0.55195|-0.57352|-0.83387|-0.84304|-0.94822|-0.76272|-0.64404|-0.83395|-0.96238|||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|25||||||||0||||||0|0|0|||0||||||
2020-12-20 09:41:53|CC.D.VIX.UME.IP|0|none|||0|0|2020-09-01|0.54289|22|12.206174|14|-7.808627|18|2020-09-01|0.56191|0.55892|0.56635|0.56621|0.56586|0.56794|0.56318|0.56144|0.56649|0.55469|0.55587|0.55776|0.56048|0.54927|0.54737|0.5485|0.54941|0.54971|0.54974|0.54909|0.5598||0.54289|0.55889|292|404|190|146|124|180|293|591|454|340|314|490|1121|4006|4834|3915|3240|2464|3445|5818|4099||261|138|0.54098|0.68623|0.44672|0.49125|0.35112|0.56065|0.53507|0.78246|0.58524|0.52198|0.50512|0.59111|0.61952|1.09301|1.61982|0.88925|1.26915|0.89159|1.05263|1.45193|0.59896||0.34265|0.40115|-0.62129|-0.52166|-0.36753|-0.28881|-0.28078|-0.34446|-0.59902|-0.72409|-0.67351|-0.41684|-0.44729|-0.54825|-0.69085|-0.9214|-0.87458|-1.07456|-0.80815|-0.67081|-0.937|-1.05867|-0.55702||-0.78258|-0.40483|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|16|72||||||||0|0|||||0|||||0||||0||
2020-12-20 09:41:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:41:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-09-01|0.02219|12|0.148148|15|-0.281461|14|2020-09-01||||||||0.02222|0.02222|0.02221|0.02367|0.02368|0.02219|0.0222|0.02222|0.0222|0.02961|||||||||||||||17818|13211|12007|8576|10217|12494|20510|21775|27095|4778|||||||||||||||0.0815|0.05925|0.06674|0.04439|0.04813|0.11876|0.08897|0.08897|0.09477|0.08853|||||||||||||||-0.14818|-0.04079|-0.11081|-0.06884|-0.02468|-0.04428|-0.09361|-0.17366||-0.02963||||||||4|4|4|5|5|5|5|5|5|5||||||||0|0|0|0|0|0||0|0|0||||||||
2020-12-20 09:41:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-09-01|0.01814|18|0.588307|17|-0.920083|13|2020-09-01|0.01826|0.01826|0.01826|0.01825|0.01825|0.01827|0.01826|0.01828|0.01828|0.01821|0.01822|0.0182|0.01818|0.01819|0.01822|0.01818|0.0182|0.01816|0.01814|0.01818|0.01817||0.01817|0.01819|1632|1001|982|662|654|1188|2005|2689|2761|1996|3534|5908|12010|24143|26064|17179|15445|14255|17379|13551|5920||514|658|0.14746|0.02783|0.04283|0.08249|0.16602|0.24322|0.16639|0.07909|0.11321|0.14698|0.07153|0.1212|0.24611|0.20327|0.09628|0.20222|0.22005|0.31692|0.1882||0.15707||0.14498||-0.24396|-0.06227|-0.12263||-0.15492|-0.19351|-0.13127|-0.26811|-0.12191|-0.07866|-0.21333|-0.06353|-0.07049|-0.92008|-0.3447||-0.17071|-0.25793|-0.20009|-0.21501|-0.09657||-0.09211|-0.13593|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2020-12-20 09:41:54|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-09-01|0.02278|18|0.320179|17|-0.513146|13|2020-09-01|0.02285|0.02285|0.02285|0.02284|0.02284|0.02286|0.02285|0.02286|0.02286|0.02282|0.02283|0.02282|0.0228|0.02281|0.02283|0.0228|0.02282|0.02279|0.02278|0.0228|0.02279||0.02279|0.0228|3561|2419|1996|954|1071|2322|4161|4822|5305|4815|4959|20343|24258|29055|25348|22163|17208|16627|32815|40334|15915||1356|1530|0.1241|0.02639|0.03542|0.04163|0.07161|0.08924|0.11709|0.05357|0.09748|0.076|0.04465|0.05806|0.13117|0.1459|0.06227|0.12114|0.10716|0.2002|0.12472|0.01775|0.06035||0.07536||-0.21483|-0.05394|-0.054||-0.09768|-0.11042|-0.05775|-0.16975|-0.08935|-0.05374|-0.1158|-0.04428|-0.05785|-0.26114|-0.22516||-0.11002|-0.16075|-0.05396|-0.13354|-0.10705||-0.03548|-0.07585|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5||0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||
2020-12-20 09:41:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-09-01|0.02875|17|0.12953|17|-0.168322|14|2020-09-01|0.02878|0.02877|0.02877|0.02877|0.02877|0.02878|0.02877|0.02878|0.02878|0.02877|0.02877|0.02877|0.02877|0.02876|0.02877|0.02876|0.02876|0.02875|0.02875|0.02875|0.02875||0.02875|0.02876|19374|10641|10597|4959|6571|20292|17614|23622|25245|23756|32608|31642|62756|173853|123682|83688|57712|60090|95322|89033|38558||5632|7255|0.04527|0.01688|0.01403|0.01462|0.02236|0.02229|0.03389|0.02844|0.03377|0.02809|0.01655|0.02787|0.0619|0.06404|0.03953|0.05164|0.0284|0.07119|0.03379|0.02305|0.02264||0.02446||-0.04509|-0.01728|||-0.01149|-0.04896|-0.03952|-0.04457|-0.05611|-0.0115|-0.03342|-0.00576|-0.02229|-0.08402|-0.07841||-0.04097|-0.01114|-0.04464|-0.03915|-0.04538||-0.01149|-0.02142|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|
2020-12-20 09:41:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:41:56|CC.D.FGBL.UME.IP|0|none|||0|0|2020-09-01|0.00898|9|0.226089|12|-0.360769|11|2020-09-01|||||||0.00931|0.00907|0.00907|0.00898|0.00907|0.00915|0.00906|0.00923|0.00915|0.00915|0.00947|0.00931|0.00939|0.01076|||||||||||16825|32890|33482|33147|27255|24761|31394|37734|37708|29640|8632|3272|2336|2390|||||||||||0.0581|0.05928|0.06447|0.05057|0.04668|0.03986|0.07056|0.05283|0.07946|0.04504|0.03117|0.03236|0.02964|0.03737|||||||||||-0.05412|-0.06192|-0.05748|-0.06315|-0.05904|-0.04746|-0.05324|-0.06764|-0.06406|-0.05383|-0.02927|-0.02986|-0.01914|-0.02637|||||71|70|70|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0||0|0|0|0||0|0|||||
2020-12-20 09:41:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:41:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:41:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-09-01|0.01588|13|0.058837|17|-0.071518|14|2020-09-01|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01588|0.01589|0.01588|0.01589|0.01588|0.01588|0.01588|0.01588||0.01588|0.01588|8189|5560|5391|3149|3258|8440|6616|12086|14130|7412|12824|17047|43329|104137|73554|73051|47326|76261|68966|48703|30287||2877|2266|0.02463|0.00635|0.00529|0.00848|0.00477|0.01826|0.01272|0.01511|0.01827|0.01232|0.00927|0.01271|0.02516|0.0331|0.01865|0.02184|0.0151|0.0363|0.02064|0.00636|0.01456||0.0135||-0.03455|-0.00635||||-0.01457|-0.01548|-0.01826|-0.01191||-0.01271|-0.01907|-0.02502|-0.05004|-0.03602||-0.02197|-0.0127|-0.02464|-0.02024|-0.03419|||-0.0131|4|4|4|4|4|4|4|4|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5||||||0|0||||0|0|0||0||0||0|0|||||
2020-12-20 09:41:58|CC.D.DX.UME.IP|0|none|||0|0|2020-09-01|0.05238|0|0.429844|13|-0.471795|14|2020-09-01|0.05238|0.05266|0.05238|0.05238|0.05238|0.05238|0.05238|0.05239|0.05239|0.0524|0.05239|0.0524|0.0524|0.05242|0.05242|0.05242|0.05242|0.05243|0.05246|0.05245|0.06533||||435|400|287|249|216|284|548|919|729|577|515|678|1164|1875|2025|1179|818|671|975|809|255||||0.04715|0.04215|0.04386|0.04529|0.03698|0.04481|0.06678|0.08471|0.07205|0.06908|0.08051|0.08087|0.0893|0.11737|0.12329|0.06804|0.0742|0.05235|0.05833|0.06029|0.03976||||-0.06548|-0.05118|-0.04397|-0.03414|-0.03869|-0.04799|-0.0466|-0.08441|-0.08188|-0.07658|-0.06151|-0.08526|-0.09591|-0.12248|-0.11064|-0.0694|-0.06505|-0.06289|-0.04262|-0.04347|-0.03986||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|0|0|0||||0|0|0|0||0|0|0|0|0|0||||0||||
2020-12-20 09:41:58|CS.D.BITCOIN.CFE.IP|23|2020-12-19 11:00:00|2020-12-20 09:00:00|23672.75|9488.3|0.21211|2020-09-01|0.35785|22|4.695075|23|-6.89824|4|2020-09-01|0.35885|0.35873|0.35902|0.35904|0.35943|0.35954|0.35875|0.35928|0.35921|0.35917|0.35925|0.3591|0.35896|0.35886|0.36062|0.35898|0.35901|0.3587|0.35875|0.35875|0.35852|0.35812|0.35785|0.35929|3584|2962|2961|2793|2908|2710|2599|2422|2705|2651|2904|3184|3474|3670|3795|3776|4143|3516|3320|3188|3449|3488|3688|3444|0.31928|0.28583|0.19182|0.28836|0.16829|0.20223|0.29062|0.2628|0.26798|0.24191|0.27459|0.32646|0.29591|0.40074|0.29678|0.35051|0.38424|0.30262|0.23778|0.27642|0.29177|0.32554|0.4079|0.34732|-0.26896|-0.23933|-0.24668|-0.20154|-0.31258|-0.23071|-0.23071|-0.26402|-0.20702|-0.26133|-0.36812|-0.27439|-0.33578|-0.29627|-0.48891|-0.34477|-0.35191|-0.21885|-0.21373|-0.25347|-0.26324|-0.30469|-0.24861|-0.36176|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-20 09:41:59|CS.D.ETHUSD.CFE.IP|23|2020-12-19 11:00:00|2020-12-20 09:00:00|659.04|6179.4|0.45826|2020-09-01|0.52034|21|5.881877|22|-9.592344|4|2020-09-01|0.52452|0.52398|0.52451|0.52477|0.52567|0.52586|0.52517|0.52543|0.52519|0.52499|0.52503|0.52466|0.52461|0.52459|0.53279|0.52438|0.52428|0.52337|0.52316|0.52338|0.5223|0.52034|0.52316|0.52286|3196|2837|2744|2649|2457|2469|2622|2347|2549|2460|2583|2736|3000|3056|3185|3188|3716|3006|2815|2754|2828|2614|3136|3074|0.54876|0.53304|0.34783|0.38423|0.29801|0.32825|0.53287|0.4368|0.41226|0.44338|0.49461|0.43302|0.41622|0.48135|0.45823|0.5606|0.62067|0.55449|0.43434|0.43164|0.5472|0.48268|0.75031|0.43338|-0.39578|-0.40571|-0.37195|-0.33784|-0.49749|-0.4018|-0.36314|-0.41795|-0.3798|-0.35743|-0.43992|-0.44569|-0.50494|-0.398|-0.75006|-0.45829|-0.57822|-0.33738|-0.31739|-0.44636|-0.43276|-0.38995|-0.37168|-0.54999|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0||
2020-12-20 09:42:00|CS.D.CRYPTOB10.CFD.IP|23|2020-12-19 11:00:00|2020-12-20 09:00:00|6338.61|3426.4|0.60723|2020-09-01|1.23873|23|3.3534|17|-6.260929|14|2020-09-01|1.24477|1.24383|1.24476|1.24527|1.24667|1.25012|1.24908|1.24576|1.24539|1.24507|1.24524|1.24469|1.24418|1.2446|1.24605|1.24513|1.24476|1.24343|1.24342|1.24213|1.24277|1.24072|1.23937|1.23873|3083|3006|2968|2930|2891|2911|2926|2898|2955|2946|2943|2964|3039|3046|3077|3077|3139|3024|2966|3005|2988|3059|3050|2952|0.42525|0.47329|0.28509|0.33635|0.21936|0.27648|0.44088|0.369|0.33517|0.38418|0.41153|0.38682|0.40611|0.42544|0.39244|0.47798|0.47382|0.41062|0.32188|0.32491|0.39612|0.397|0.52628|0.39337|-0.36137|-0.34708|-0.34007|-0.32557|-0.38206|-0.33951|-0.34429|-0.32944|-0.29388|-0.29426|-0.40481|-0.4423|-0.41751|-0.46505|-0.67952|-0.3836|-0.47215|-0.33295|-0.2947|-0.41412|-0.35898|-0.4032|-0.33891|-0.38792|87|87|87|87|87|86|86|101|101|101|101|101|101|101|101|101|101|101|101|100|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-20 09:42:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2020-09-01|0.12349|14|2.038435|14|-1.729502|12|2020-09-01|||||||||||||0.13179|0.12496|0.12349|0.1256|0.12595|0.12668|0.12668|0.12745|||||||||||||||||2469|3443|3363|2741|2233|2084|2381|2285|||||||||||||||||0.48934|0.51769|0.34977|0.27123|0.21528|0.26748|0.22178|0.22587|||||||||||||||||-0.61412|-0.32125|-0.30013|-0.24499|-0.24294|-0.2486|-0.26945|-0.17417|||||71|70|71|71|71|71|71|71||||||||||||||0||0|0|0|0|0|||||
2020-12-20 09:42:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2020-09-01|0.1992|6|0.448755|7|-0.968032|8|2020-09-01|||0.31551|0.20108|0.19923|0.19923|0.1992|0.201|0.20113|0.20112|0.20481|0.21401|0.2195|0.24895|0.24176|0.25456|0.24899|0.26551|0.2711|0.27673|0.33021||||||244|740|844|812|875|854|749|508|360|361|422|722|534|428|407|354|288|119|1||||||0.04276|0.08523|0.06569|0.07614|0.0729|0.07143|0.05849|0.05444|0.04357|0.04417|0.04853|0.06491|0.08524|0.05004|0.0497|0.04818|0.04424|0.03155|||||||-0.05143|-0.02914|-0.06765|-0.06381|-0.05883|-0.05919|-0.12426|-0.04367|-0.0541|-0.05446|-0.04455|-0.05739|-0.07512|-0.04424|-0.03632|-0.03448|-0.03987|-0.04866|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|2||||0|0|0||0||||||||0|||||||||
2020-12-20 09:42:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2020-09-01|0.06942|2|0.352025|3|-0.30568|3|2020-09-01|||0.06942|0.07226|0.07155|0.07297|0.07156|0.08077|0.08433|0.08787|0.08998|0.09497|0.09058|0.09354|0.09069|0.09546|0.09962|0.10189|0.09797|0.10484|0.09329||||||130|181|94|110|237|169|85|59|38|36|55|61|78|59|35|25|22|32|1||||||0.03091|0.04334|0.03087|0.03804|0.05193|0.03686|0.03603|0.0326|0.02989|0.02981|0.03307|0.03403|0.05034|0.03263|0.01698|0.03305|0.02493|0.02649|||||||-0.03475|-0.05617|-0.02107|-0.03947|-0.04599|-0.04223|-0.04813|-0.03797|-0.03541|-0.03299|-0.02229|-0.04309|-0.04068|-0.03341|-0.02983|-0.02442|-0.02525|-0.02922|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|2|||0|0||0|||||||||||||||||||
2020-12-20 09:42:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2020-09-01|0.01147|11|0.330148|9|-0.370391|7|2020-09-01|0.0161|0.01561|0.01563|0.01508|0.01498|0.0225|0.01582|0.01538|0.01571|0.01211|0.01318|0.01147|0.01258|0.01752|0.01157|0.01203|0.01175|0.01858|0.01284|0.01383|0.07828|0.09165|0.01886|0.01665|3953|4339|3779|3241|2986|3624|5861|8041|7544|6849|6463|6573|7434|8568|9413|7754|5854|5065|5072|5274|2868|3710|4414|2706|0.04447|0.03234|0.03834|0.02903|0.03099|0.02794|0.05311|0.09422|0.10535|0.1076|0.08228|0.07577|0.08975|0.08497|0.12935|0.0825|0.05545|0.0525|0.0427|0.04523|0.02781|0.03476|0.05999|0.03583|-0.04608|-0.03844|-0.03799|-0.02565|-0.02655|-0.03065|-0.08161|-0.12966|-0.0789|-0.0731|-0.08247|-0.09661|-0.08097|-0.09152|-0.11144|-0.09743|-0.04913|-0.05461|-0.03819|-0.04072|-0.04433|-0.02753|-0.01949|-0.03171|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|0||0|||0|0|0|0|0|0|0|0||0|0|0||||
2020-12-20 09:42:03|CS.D.EURUSD.MINI.IP|0|none|||0|0|2020-09-01|0.00618|10|0.664697|14|-0.491945|13|2020-09-01|0.00719|0.00718|0.0069|0.00679|0.00653|0.00807|0.00737|0.00721|0.00753|0.00622|0.00618|0.0062|0.00661|0.00839|0.00643|0.00691|0.00669|0.00764|0.0067|0.00691|0.02427|0.03628|0.00804|0.0076|4897|5445|4623|3816|3464|4286|7332|10030|9310|8376|7724|7921|9477|11429|12462|9758|7131|6130|6142|5963|2841|3082|3693|2635|0.06797|0.05838|0.05419|0.03945|0.04141|0.0514|0.05723|0.10128|0.10764|0.09323|0.07446|0.09876|0.11066|0.16003|0.12806|0.08764|0.07916|0.07399|0.05213|0.05332|0.03584|0.02441|0.04646|0.04957|-0.05342|-0.04161|-0.05235|-0.05125|-0.04502|-0.04027|-0.07546|-0.10278|-0.08082|-0.08769|-0.08782|-0.09547|-0.10143|-0.115|-0.13258|-0.08175|-0.07666|-0.05768|-0.05617|-0.0554|-0.03569|-0.02471|-0.01851|-0.03691|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|0|0||0|0||0|0|0||0|0||||0||0|
2020-12-20 09:42:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2020-09-01|0.00811|14|0.534631|14|-0.444997|9|2020-09-01|0.01082|0.01021|0.01041|0.00995|0.01016|0.01474|0.0106|0.00943|0.00938|0.00911|0.00965|0.00878|0.00956|0.01406|0.00811|0.00877|0.00913|0.01192|0.00874|0.00947|0.04253|0.06945|0.01332|0.01154|5963|6719|5652|4711|4249|5217|8061|11365|10731|9695|9341|9298|10653|12656|14007|11244|8577|7330|7255|7494|3459|3506|4372|3549|0.08646|0.06653|0.0581|0.0484|0.04175|0.06696|0.08683|0.12158|0.09881|0.09593|0.10499|0.13003|0.09907|0.1469|0.18297|0.09431|0.07942|0.06864|0.06205|0.07417|0.04567|0.04099|0.06281|0.04797|-0.07457|-0.04929|-0.05337|-0.06298|-0.04306|-0.06627|-0.08742|-0.12657|-0.11129|-0.09809|-0.10733|-0.10871|-0.13442|-0.1248|-0.16464|-0.10447|-0.09046|-0.07159|-0.0634|-0.06395|-0.04074|-0.02845|-0.03048|-0.05205|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0||0|0|0|0||0||0|0|0|0|0|0|0|||0||
2020-12-20 09:42:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2020-09-01|0.0338|14|0.67243|14|-0.955498|14|2020-09-01|0.04048|0.03784|0.03714|0.03538|0.03641|0.04225|0.03944|0.03434|0.03537|0.03584|0.03435|0.03455|0.03637|0.042|0.0338|0.0371|0.03585|0.03642|0.04222|0.03883|0.06251|0.06511|0.04527|0.0408|3336|3751|3086|2581|2302|2680|3792|4810|4357|3925|3704|3733|4231|5025|5537|4603|3739|3212|3396|2895|1426|2019|1988|2267|0.12145|0.11953|0.0775|0.07884|0.06545|0.085|0.06752|0.12107|0.13341|0.12334|0.08975|0.11702|0.13542|0.1602|0.16883|0.13441|0.09152|0.07873|0.09882|0.07917|0.06822|0.05324|0.07975|0.06826|-0.12205|-0.10581|-0.08727|-0.1039|-0.06903|-0.08311|-0.13263|-0.13092|-0.12455|-0.08869|-0.1005|-0.12601|-0.14194|-0.14425|-0.20905|-0.11122|-0.08378|-0.08819|-0.09805|-0.09751|-0.05383|-0.06105|-0.05858|-0.06914|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0||||0|0|0|0||0|0|0||0||||||||
2020-12-20 09:42:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2020-09-01|0.01106|10|0.653778|14|-0.553507|14|2020-09-01|0.01461|0.015|0.01354|0.01328|0.01329|0.01527|0.01395|0.01222|0.01222|0.0118|0.01106|0.01157|0.01214|0.01661|0.01131|0.01214|0.01263|0.01425|0.01177|0.01267|0.0336|0.04388|0.01563|0.01528|5106|5889|4650|3833|3320|4017|5377|7705|6843|5987|5552|5581|7267|9535|10876|8730|6953|6225|6615|6995|3152|2494|3387|3085|0.05603|0.05556|0.04671|0.06139|0.03392|0.05186|0.06786|0.06832|0.07612|0.06146|0.07261|0.07304|0.07776|0.10177|0.13617|0.0885|0.06226|0.06582|0.0515|0.08587|0.04845|0.03193|0.04027|0.04714|-0.07564|-0.05992|-0.04842|-0.03919|-0.03239|-0.04652|-0.05824|-0.082|-0.09058|-0.06384|-0.05988|-0.08005|-0.08439|-0.098|-0.15497|-0.11823|-0.0737|-0.07208|-0.06523|-0.04886|-0.06034|-0.0306|-0.04293|-0.03765|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||||0|
2020-12-20 09:42:06|CS.D.USDCHF.MINI.IP|0|none|||0|0|2020-09-01|0.01765|14|0.566711|12|-0.336559|14|2020-09-01|0.0246|0.0234|0.02273|0.02276|0.02355|0.02569|0.02368|0.02129|0.02183|0.02061|0.02102|0.01966|0.02115|0.02428|0.01765|0.01913|0.01926|0.02039|0.01851|0.02155|0.03942|0.0635|0.02584|0.02529|3119|3210|2678|2345|2213|2547|4282|5867|5505|5100|4701|4750|5780|6828|7654|5868|4385|3641|3692|3837|1792|2412|2245|1915|0.04465|0.04051|0.03369|0.03948|0.02616|0.03702|0.05211|0.10491|0.08992|0.09828|0.06572|0.09598|0.10174|0.10016|0.12805|0.07024|0.07302|0.04964|0.04713|0.045|0.03099|0.02714|0.03683|0.02762|-0.05374|-0.04439|-0.04031|-0.03346|-0.03408|-0.04524|-0.0606|-0.09931|-0.09215|-0.06817|-0.06547|-0.08489|-0.09412|-0.113|-0.13074|-0.07382|-0.05452|-0.04673|-0.04491|-0.05643|-0.03762|-0.03358|-0.03307|-0.02412|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2020-12-20 09:42:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2020-09-01|0.01524|6|0.420574|7|-0.247265|19|2020-09-01|0.0283|0.0188|0.01741|0.01682|0.01701|0.01722|0.01524|0.01524|0.01603|0.01898|0.02055|0.02038|0.01998|0.02579|0.01939|0.02138|0.02316|0.02554|0.02236|0.02673|0.05097|0.07633|0.03674|0.02927|6356|8361|7476|6157|4881|6111|7099|7674|7084|6323|5799|6148|7297|8187|8691|7721|6302|5658|5592|5598|2318|1645|3614|4303|0.03978|0.06967|0.05658|0.03706|0.03064|0.0353|0.04025|0.0569|0.0446|0.02599|0.02903|0.03492|0.03824|0.04168|0.04663|0.03373|0.03242|0.0376|0.02365|0.02451|0.02196|0.01747|0.02368|0.0279|-0.04479|-0.07307|-0.04097|-0.03667|-0.02778|-0.03804|-0.04919|-0.04138|-0.05386|-0.03271|-0.03345|-0.03879|-0.033|-0.04608|-0.04223|-0.03876|-0.02902|-0.03532|-0.02573|-0.02637|-0.02789|-0.0229|-0.0206|-0.02169|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|
2020-12-20 09:42:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2020-09-01|0.02355|9|0.496776|13|-0.660615|14|2020-09-01|0.03033|0.03023|0.03|0.02966|0.02974|0.02868|0.02556|0.02483|0.02506|0.02355|0.02365|0.02375|0.02449|0.02761|0.02472|0.02622|0.02707|0.02718|0.02707|0.02763|0.05484|0.06996|0.03475|0.03142|6859|7444|6664|5986|5711|6857|8599|9881|9531|9032|8712|8803|9484|10230|10848|9760|8596|7865|7732|7778|4466|2999|4515|4797|0.05536|0.0436|0.05131|0.04841|0.04542|0.03998|0.07358|0.10601|0.07856|0.08914|0.08728|0.09803|0.10163|0.11777|0.13562|0.08055|0.07961|0.06078|0.05616|0.05485|0.03322|0.02402|0.03065|0.04158|-0.06629|-0.05686|-0.05559|-0.03921|-0.0425|-0.04978|-0.05822|-0.09853|-0.10635|-0.09191|-0.07318|-0.09365|-0.11067|-0.15849|-0.12552|-0.086|-0.07582|-0.07031|-0.05104|-0.0544|-0.04415|-0.02454|-0.03626|-0.04692|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2020-12-20 09:42:08|CS.D.USDHUF.MINI.IP|0|none|||0|0|2020-09-01|0.06577|9|0.947105|14|-0.861396|8|2020-09-01|0.2065|0.18954|0.18386|0.17633|0.16419|0.15398|0.09619|0.07121|0.06707|0.06577|0.06851|0.07965|0.06714|0.08633|0.07126|0.07798|0.09976|0.11127|0.10277|0.13891|0.2634|0.34494|0.28252|0.2556|8012|7787|6932|6409|5799|6069|7769|8866|8288|7630|7466|7950|8477|9169|9638|8668|7180|6677|6596|6792|4328|2418|5088|5971|0.09095|0.05867|0.06936|0.06533|0.05763|0.07132|0.18156|0.1774|0.15972|0.10993|0.12393|0.12275|0.1659|0.21038|0.19752|0.13492|0.10244|0.07415|0.06239|0.07692|0.0605|0.04977|0.05992|0.06373|-0.07579|-0.06301|-0.0696|-0.0551|-0.05323|-0.10067|-0.11241|-0.14882|-0.18191|-0.13813|-0.13104|-0.15057|-0.1549|-0.22545|-0.23857|-0.13393|-0.09471|-0.0911|-0.06486|-0.07961|-0.08611|-0.06099|-0.06583|-0.05685|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|
2020-12-20 09:42:08|CS.D.USDJPY.MINI.IP|0|none|||0|0|2020-09-01|0.00768|11|0.519352|13|-0.404873|5|2020-09-01|0.00866|0.00846|0.00795|0.00784|0.00804|0.00916|0.00909|0.00788|0.00803|0.00788|0.00776|0.00768|0.00819|0.01121|0.00772|0.00799|0.00787|0.00932|0.00791|0.00841|0.02993|0.05352|0.00973|0.00909|6516|5868|4334|3604|3632|3909|5317|6613|6150|5568|5097|5074|7048|8680|9694|7032|4774|4094|4263|4114|2426|5711|4002|3054|0.06609|0.05696|0.04749|0.03838|0.05081|0.04686|0.05075|0.05023|0.0633|0.04702|0.06579|0.06051|0.08421|0.11406|0.08837|0.05018|0.05448|0.05304|0.0468|0.04385|0.0282|0.02482|0.05022|0.045|-0.09205|-0.05784|-0.04012|-0.03265|-0.05398|-0.04789|-0.05694|-0.06644|-0.06291|-0.06059|-0.03824|-0.05405|-0.08945|-0.09315|-0.06989|-0.05685|-0.04651|-0.03173|-0.03973|-0.03245|-0.02764|-0.02309|-0.03405|-0.04283|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|||0|||0|0||0||0|0|0|0|0|0||0|||0|0|
2020-12-20 09:42:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2020-09-01|0.08335|3|0.50033|3|-0.414836|14|2020-09-01||0.08453|0.08336|0.08335|0.08452|0.08453|0.10533|0.12731|0.13892|0.14002|0.14584|0.1505|0.14472|0.14943|0.14476|0.14128|0.15712|0.15045|0.14602|0.14801||||||1984|1433|1127|994|1300|1230|604|420|326|157|134|175|204|218|173|112|89|110|114||||||0.09028|0.0822|0.07472|0.06287|0.06957|0.07766|0.08091|0.07927|0.05953|0.05203|0.07039|0.0613|0.06511|0.08069|0.07129|0.05747|0.05196|0.04808|0.06263||||||-0.10578|-0.09212|-0.06347|-0.05049|-0.0747|-0.07809|-0.0756|-0.08934|-0.07027|-0.04233|-0.05882|-0.04233|-0.06138|-0.0746|-0.07026|-0.04875|-0.03693|-0.04193|-0.05116|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||
2020-12-20 09:42:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2020-09-01|0.05662|14|1.503135|14|-1.063756|12|2020-09-01|0.06874|0.07242|0.06892|0.0656|0.06539|0.06788|0.06492|0.06352|0.06306|0.0629|0.06545|0.06116|0.05898|0.06505|0.05662|0.05725|0.05773|0.062|0.05899|0.06194|0.1294|0.14596|0.07497|0.07048|5601|5971|5139|4681|4504|5242|7518|9046|8780|8374|8377|8518|10043|10723|11207|10496|9611|9140|9443|9982|5015|2172|4135|3834|0.11815|0.11292|0.08401|0.10589|0.08434|0.12129|0.19845|0.14332|0.15143|0.13535|0.1526|0.18224|0.24689|0.20599|0.28413|0.22153|0.14172|0.20221|0.15799|0.15137|0.1042|0.05874|0.07805|0.07825|-0.11357|-0.10819|-0.09656|-0.08311|-0.07443|-0.099|-0.14199|-0.20668|-0.18542|-0.16217|-0.15757|-0.17013|-0.28515|-0.21023|-0.25441|-0.15487|-0.15154|-0.1459|-0.16938|-0.12772|-0.11673|-0.07419|-0.07839|-0.07452|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-20 09:42:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2020-09-01|0.03999|11|1.192686|14|-0.927932|14|2020-09-01|0.05524|0.05538|0.0538|0.05488|0.05308|0.08039|0.04524|0.06886|0.05208|0.04035|0.04071|0.03999|0.04487|0.04749|0.04378|0.04862|0.04933|0.0626|0.05193|0.05659|0.24323|0.32073|0.11404|0.06282|13437|13997|12548|11450|10543|12743|18235|20391|19585|18266|17261|17744|19431|20745|21690|18919|15717|14267|14323|14042|9271|3097|8762|9359|0.11755|0.10426|0.09602|0.09917|0.07807|0.09903|0.2009|0.19736|0.18323|0.16354|0.19611|0.14882|0.17812|0.19236|0.28818|0.17712|0.15104|0.11661|0.12151|0.10388|0.10631|0.11254|0.08576|0.09755|-0.14108|-0.11747|-0.09988|-0.07534|-0.07078|-0.13776|-0.12973|-0.21508|-0.19498|-0.13184|-0.1309|-0.15242|-0.14473|-0.21977|-0.28572|-0.14901|-0.12802|-0.11512|-0.10859|-0.12316|-0.1306|-0.06425|-0.09521|-0.09833|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-20 09:42:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2020-09-01|0.17747|10|0.944796|7|-0.601373|7|2020-09-01|||||||0.27977|0.19433|0.20633|0.17892|0.17747|0.19119|0.19476|0.24711|0.19894|0.22954|0.25678||||||||||||||2953|11061|10293|9717|9261|8988|9552|10589|10776|9040|7288||||||||||||||0.18582|0.25367|0.17085|0.16216|0.16204|0.14423|0.14157|0.14877|0.20305|0.15739|0.10756||||||||||||||-0.11607|-0.24894|-0.16258|-0.10818|-0.14211|-0.1555|-0.15395|-0.17532|-0.16907|-0.15256|-0.14575||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2020-12-20 09:42:12|CS.D.USDSEK.MINI.IP|0|none|||0|0|2020-09-01|0.03656|10|0.819812|14|-0.952029|14|2020-09-01|0.07439|0.06909|0.06533|0.06367|0.05757|0.06819|0.04611|0.04821|0.04306|0.03698|0.03656|0.03882|0.04116|0.04845|0.03964|0.04689|0.04956|0.05366|0.05171|0.05669|0.12864|0.13164|0.11428|0.08433|12430|13278|11765|10787|9801|11707|15961|18284|17316|16039|15273|15260|17454|19032|20260|17146|14304|13180|13104|13593|8964|3079|7844|8440|0.07996|0.07463|0.07047|0.08607|0.05461|0.08608|0.11445|0.13526|0.14775|0.10669|0.13447|0.13357|0.15518|0.15208|0.23454|0.12107|0.11062|0.07552|0.0975|0.09512|0.04743|0.04091|0.04255|0.06899|-0.11391|-0.06744|-0.0726|-0.04905|-0.0631|-0.07415|-0.12881|-0.17189|-0.11621|-0.13345|-0.10407|-0.11448|-0.14914|-0.20004|-0.18871|-0.14192|-0.1229|-0.09992|-0.07322|-0.0767|-0.07265|-0.04701|-0.05231|-0.05713|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|71|73|73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-20 09:42:12|CS.D.USDSGD.MINI.IP|0|none|||0|0|2020-09-01|0.02493|6|0.420129|3|-0.322934|8|2020-09-01|0.03275|0.02974|0.02733|0.02614|0.02796|0.03154|0.02493|0.02857|0.02947|0.03187|0.03428|0.03399|0.03668|0.04091|0.0364|0.03556|0.04089|0.04007|0.03855|0.0415|0.06207|0.10025|0.04528|0.04115|3781|3936|3299|2870|2536|2891|3130|3731|3494|3271|2970|3033|3950|4404|4795|3764|3555|3094|3240|3578|1326|1545|2216|2675|0.0424|0.04095|0.04536|0.05515|0.03298|0.04038|0.0543|0.04582|0.05708|0.04521|0.0458|0.04373|0.05489|0.06082|0.07351|0.05561|0.04693|0.03608|0.03545|0.04215|0.02112|0.01997|0.04219|0.03244|-0.06547|-0.05487|-0.04492|-0.04066|-0.03174|-0.04329|-0.03266|-0.05228|-0.05617|-0.03745|-0.03481|-0.05262|-0.04117|-0.05594|-0.06642|-0.03378|-0.04071|-0.03214|-0.0363|-0.02131|-0.02262|-0.03748|-0.02262|-0.03377|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0||0||||0|0|0||||0|0|0||||0|
2020-12-20 09:42:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2020-09-01|0.0534|9|1.663348|14|-0.964051|12|2020-09-01|0.11162|0.10281|0.10017|0.09873|0.08766|0.07418|0.05635|0.05943|0.05649|0.0534|0.05439|0.05475|0.05346|0.06099|0.05342|0.05503|0.05633|0.06582|0.06619|0.07036|0.15385|0.16002|0.15629|0.12734|6218|6550|5984|5744|5551|6062|8622|10019|9652|9239|9119|9125|10070|10720|11241|10467|8716|7801|7870|8039|3611|1983|5325|5430|0.10828|0.11793|0.07939|0.09542|0.08115|0.1402|0.25145|0.21251|0.18869|0.14314|0.21913|0.17982|0.18736|0.19209|0.31958|0.18586|0.14071|0.13233|0.12424|0.13645|0.07614|0.06888|0.07793|0.09138|-0.13914|-0.12967|-0.09507|-0.07507|-0.07667|-0.10065|-0.20826|-0.28357|-0.18351|-0.19109|-0.19173|-0.1827|-0.21589|-0.22351|-0.20927|-0.16443|-0.19021|-0.12793|-0.11442|-0.11621|-0.09801|-0.07386|-0.05674|-0.10191|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-20 09:42:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2020-09-01|0.36058|15|1.140525|13|-1.208299|7|2020-09-01|0.36151|0.36146|0.36142|0.36103|0.36139|0.36111|0.36141|0.36148|0.36134|0.36135|0.36122|0.3613|0.3608|0.36061|0.36066|0.36058|0.36065||||||||37|137|97|60|21|108|211|233|188|125|107|179|247|382|337|353|98||||||||0.1613|0.1466|0.11798|0.11821|0.05609|0.11948|0.14495|0.21643|0.226|0.14325|0.1322|0.15016|0.27424|0.2909|0.23483|0.24217|0.17217||||||||-0.11386|-0.17877|-0.14166|-0.07583|-0.06319|-0.14085|-0.17963|-0.31097|-0.20637|-0.12862|-0.12799|-0.15598|-0.15811|-0.25467|-0.28329|-0.25436|-0.14048||||||||70|70|69|68|68|69|70|70|70|70|70|70|70|70|70|70|70|||0|||||||||||0|||||||||||
2020-12-20 09:42:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2020-09-01|0.30573|11|3.196347|15|-4.91568|15|2020-09-01|||||||0.32819|0.31871|0.31199|0.31879|0.30728|0.30573|0.31714|0.31054|0.32102|0.31582|||||||||||||||924|1047|1368|1457|827|910|974|1159|1156|1699|||||||||||||||0.84929|0.62062|0.75447|0.72108|0.55999|0.51149|0.64944|0.52791|0.71319|0.94245|||||||||||||||-0.71932|-0.41622|-0.66501|-0.59947|-0.52643|-0.46253|-0.52378|-0.58009|-0.68306|-0.95124|||||||||72|72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2020-12-20 09:42:15|CC.D.W.UME.IP|0|none|||0|0|2020-09-01|0.11908|14|1.708522|16|-1.579057|15|2020-09-01|0.12164|0.12161|0.11926|0.1216|0.11925|0.12157|0.12157|0.12157|0.12158|0.12154|0.12022|0.12149|0.12152|0.12148|0.11908|0.12145|0.12012|0.1201|0.12248||||||1129|365|277|173|185|266|372|717|656|985|643|893|1226|6450|7183|5489|5145|4341|5033||||||0.24502|0.12472|0.10517|0.09562|0.12906|0.14428|0.15664|0.21555|0.22283|0.18947|0.16923|0.16097|0.29221|0.48768|0.521|0.41348|0.3231|0.29664|0.27745||||||-0.26501|-0.13776|-0.10128|-0.10288|-0.11169|-0.13426|-0.14582|-0.21847|-0.20542|-0.20084|-0.15868|-0.14684|-0.20545|-0.64115|-0.3447|-0.40399|-0.27053|-0.29925|-0.22965||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|||||||||||||0||||||||||||
2020-12-20 09:42:15|CC.D.KC.UME.IP|0|none|||0|0|2020-09-01|0.19807|13|2.840372|12|-3.54902|12|2020-09-01|||||||||0.20739|0.20731|0.2079|0.20643|0.20636|0.19807|0.20052|0.19884|0.2|0.20306|||||||||||||||740|471|501|812|2049|2620|2642|2261|3024|974|||||||||||||||0.45961|0.24344|0.34655|0.41321|0.73724|0.67158|0.67519|0.55642|0.37329|0.22564|||||||||||||||-0.41309|-0.24355|-0.32041|-0.35998|-0.78564|-0.52655|-0.7865|-0.54085|-0.38272|-0.27123|||||||69|69|69|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0|0|0||||||||
2020-12-20 09:42:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2020-09-01|0.1631|16|1.308423|1|-1.687018|13|2020-09-01|0.16352|0.16351|0.16361|0.16363|0.16327|0.16326|0.16343|0.16349|0.16343|0.16344|0.16339|0.1633|0.16323|0.1632|0.16319|0.16315|0.1631||||||||627|2120|1299|828|363|1156|1665|1721|1385|1047|879|1216|1644|3144|2858|2152|1391||||||||0.16647|0.28921|0.20075|0.11018|0.05691|0.18463|0.19089|0.24447|0.26138|0.17281|0.15021|0.19127|0.26228|0.35168|0.29645|0.21464|0.17138||||||||-0.12941|-0.26764|-0.20092|-0.16127|-0.10404|-0.22508|-0.18669|-0.29318|-0.24923|-0.15336|-0.13301|-0.16354|-0.20203|-0.34412|-0.37239|-0.24516|-0.18696||||||||70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|0|0|||0|0|0|0|0||||||0|0|||||||||
2020-12-20 09:42:16|CC.D.C.UME.IP|0|none|||0|0|2020-09-01|0.18143|13|3.049517|16|-1.766068|16|2020-09-01|0.18324|0.18158|0.18163|0.1815|0.18144|0.18292|0.18301|0.1815|0.18305|0.18306|0.18312|0.18311|0.18152|0.18143|0.18157|0.18155|0.18151|0.1815|0.18481||||||3574|1006|798|326|314|471|596|1882|1105|1492|1043|1741|2743|13388|16110|12080|12176|10775|11729||||||0.27951|0.15886|0.12469|0.08047|0.09978|0.08691|0.1346|0.1208|0.22413|0.12466|0.13934|0.19631|0.19452|0.44775|0.31693|0.32624|0.29761|0.19866|0.20414||||||-0.28922|-0.1479|-0.06545|-0.09976|-0.12912|-0.12313|-0.11108|-0.20143|-0.11278|-0.16707|-0.15742|-0.20476|-0.24385|-0.32059|-0.35108|-0.25039|-0.25877|-0.17852|-0.22198||||||70|68|69|68|69|67|69|70|70|70|69|70|70|70|70|70|70|70|69|||||||||||||||||||||||||
2020-12-20 09:42:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2020-09-01|0.48515|7|1.822544|7|-2.17826|9|2020-09-01|||0.49779|0.48586|0.50058||0.49019|0.48515|0.48963|0.50307|||||||||||||||||218|250|125||180|419|271|419|||||||||||||||||0.51793|0.51519|0.18381||0.37782|0.47717|0.42374|0.53947|||||||||||||||||-0.44092|-0.39261|-0.3011||-0.38933|-0.44198|-0.42103|-0.58759|||||||||||||||66|66|66|66|66|66|66|||0||||0|0|0|0|||||||||||||||
2020-12-20 09:42:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2020-09-01|0.03364|15|1.774858|6|-1.708731|1|2020-09-01|0.04252|0.04208|0.04114|0.04114|0.04328|0.04431|0.03648|0.03536|0.03627|0.03518|0.03459|0.03687|0.03695|0.04104|0.03384|0.03364|0.03459|0.03469|0.03625|0.03715|0.0515||0.04606|0.0449|8676|12455|9394|7927|6911|9375|13940|15196|13958|12027|11213|12988|19716|23841|25392|21772|17728|16525|15122|15401|5633||5889|5729|0.15269|0.17637|0.10587|0.07874|0.07786|0.1028|0.19575|0.16878|0.16355|0.10006|0.09241|0.12067|0.23319|0.25696|0.31691|0.19776|0.13368|0.13494|0.14288|0.13034|0.09491||0.12651|0.11902|-0.12344|-0.17753|-0.10973|-0.12235|-0.10287|-0.12022|-0.11316|-0.17491|-0.18915|-0.12798|-0.09252|-0.15156|-0.21782|-0.29195|-0.29243|-0.18978|-0.16061|-0.15958|-0.14317|-0.11773|-0.09447||-0.09666|-0.1399|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|
2020-12-20 09:42:18|CC.D.HO.UME.IP|0|none|||0|0|2020-09-01|0.16699|17|2.376117|17|-2.365134|14|2020-09-01|0.16779|0.16776|0.16772|0.16771|0.16771|0.16772|0.16767|0.16763|0.16747|0.1674|0.16746|0.16739|0.16748|0.16756|0.1677|0.16759|0.16744|0.16699|0.16834|0.16841|0.16846||0.16765|0.16763|69|69|38|28|26|47|90|252|388|285|257|375|964|2306|2413|2250|1590|1724|2774|418|250||97|44|0.22307|0.20726|0.19021|0.19053|0.14811|0.19651|0.25648|0.47561|0.44485|0.35095|0.2448|0.37649|0.33917|0.55892|0.64446|0.45827|0.43321|0.45692|0.39186|0.15526|0.13651||0.33955|0.17158|-0.2909|-0.25255|-0.21025|-0.17236|-0.16007|-0.19835|-0.30171|-0.38734|-0.36997|-0.28538|-0.31956|-0.34047|-0.5676|-0.62026|-0.63389|-0.44694|-0.31353|-0.42956|-0.31756|-0.1918|-0.23457||-0.25886|-0.17522|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|||0|||0|0|0|0||0||0|0|0|||0||||||
2020-12-20 09:42:19|CC.D.HG.UME.IP|0|none|||0|0|2020-09-01|0.07225|18|1.369968|14|-2.001114|14|2020-09-01|0.07262|0.07263|0.07261|0.07262|0.07263|0.07262|0.07259|0.07261|0.07257|0.07257|0.07255|0.07251|0.07249|0.07249|0.07249|0.07248|0.07245|0.07227|0.07225|0.07228|0.07225||0.07255|0.07255|965|2748|1543|988|507|1510|2513|3142|2228|1678|1281|2132|3995|6909|6447|4712|4472|1885|1145|940|528||566|429|0.14075|0.26858|0.23401|0.11604|0.06715|0.20418|0.20724|0.25125|0.27791|0.18825|0.15226|0.21134|0.27218|0.36037|0.32388|0.26089|0.19617|0.11062|0.20043|0.13157|0.11029||0.1713|0.11382|-0.17219|-0.28106|-0.19143|-0.18081|-0.10311|-0.21967|-0.19868|-0.30371|-0.26886|-0.15264|-0.15438|-0.16393|-0.24965|-0.3779|-0.38805|-0.24652|-0.16748|-0.11895|-0.20296|-0.20193|-0.08275||-0.10846|-0.13183|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2020-12-20 09:42:19|CC.D.IRON.UME.IP|0|none|||0|0|2020-09-01|0.56112|15|3.581604|1|-2.004111|13|2020-09-01||0.58614|0.58619|0.58643||0.58665|0.58648|0.58134||||||0.58559|0.58521|0.56112||||||||||179524|85463|58724||81129|155097|0||||||165763|106348|140||||||||||0.77003|0.39683|0.28873||0.42415|0.49292|0.03664||||||0.63979|0.4839|||||||||||-0.6449|-0.45532|-0.3615||-0.47532|-0.49836|-0.02885||||||-0.49502|-0.46669|-0.02716|||||||||70|70|70|70|70|10|69|69|7||0||||0|||||||||0||||||||||
2020-12-20 09:42:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2020-09-01|0.32814|15|1.671566|8|-1.647012|14|2020-09-01|0.32903|0.32912|0.32907|0.32912|0.32874|0.32891|0.32893|0.32911|0.32917|0.32904|0.32889|0.3284|0.3282|0.32831|0.32815|0.32814|0.32821||||||||25|120|73|64|28|102|207|340|275|168|133|230|262|442|444|502|100||||||||0.15072|0.20312|0.14515|0.10249|0.07123|0.19279|0.19291|0.30451|0.30407|0.20104|0.18629|0.27295|0.25032|0.31252|0.47868|0.33907|0.17246||||||||-0.10421|-0.25473|-0.12415|-0.13363|-0.06886|-0.22454|-0.11881|-0.33815|-0.3163|-0.173|-0.15415|-0.20137|-0.20045|-0.35542|-0.44141|-0.39468|-0.18801||||||||70|70|69|69|68|69|70|70|70|70|70|70|70|70|70|70|70|||0||||0|0||0|0||0||0|0|0||||||||
2020-12-20 09:42:20|CO.D.LH.FWM2.IP|0|none|||0|0|2020-07-31|0.28791|15|2.931854|13|-2.463433|14|2020-07-31||||||||||||||0.28882|0.28853|0.28791|0.28872|0.28866|0.28914|||||||||||||||||||1800|1886|1546|1436|1963|482|||||||||||||||||||0.86825|0.85125|0.54848|0.63878|0.56916|0.19144|||||||||||||||||||-0.87727|-0.82396|-0.49809|-0.91585|-0.64778|-0.34245||||||28|28|28|28|28|25||||||||||||||0|0|0||0|||||||
2020-12-20 09:42:21|CC.D.LC.UME.IP|0|none|||0|0|2020-09-01|0.12355|14|1.328281|14|-1.575639|13|2020-09-01||||||||||||||0.1258|0.12355|0.12464|0.13039|0.12966|0.12841|||||||||||||||||||1187|1392|1029|870|1465|574|||||||||||||||||||0.26695|0.51184|0.24542|0.30545|0.27852|0.18261|||||||||||||||||||-0.3379|-0.32312|-0.2674|-0.34204|-0.28821|-0.12421||||||70|70|70|70|70|69||||||||||||||0|0||0|0|0||||||
2020-12-20 09:42:21|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-08-11|0.36255|7|2.479632|17|-2.022838|13|2020-08-11||0.40429|0.40472|0.40168|0.38541|0.40745|0.37808|0.36255|0.36595|0.37489|0.37392|0.36611|0.37043|0.38148|0.37363|0.37101|0.37002|0.36927|0.37013|0.4006|0.48519|4.25218||||115|95|58|141|145|714|2262|4187|3230|2180|1670|2376|3937|5630|7621|2373|1544|1838|416|274|58||||0.19386|0.23399|0.22532|0.17545|0.24914|0.33104|0.4544|0.51775|0.34536|0.23997|0.54153|0.42626|0.48654|0.7249|0.61303|0.44408|0.54141|0.61767|0.17398|0.20076|0.12355||||-0.23366|-0.23062|-0.26026|-0.28817|-0.22781|-0.35909|-0.48478|-0.31723|-0.37418|-0.51293|-0.35502|-0.63412|-0.57777|-0.48663|-0.43733|-0.2962|-0.42781|-0.39222|-0.25972|-0.37187|-0.18438|||37|37|37|37|37|37|37|37|38|38|38|38|38|38|38|36|36|35|35|35|27|||||||||||||||||||||||||
2020-12-20 09:42:22|CC.D.LB.UME.IP|0|none|||0|0|2020-09-01|0.12997|14|4.292612|19|-4.184439|15|2020-09-01|||||||||||||||0.12997|0.13319|0.13354|0.13285|0.13334|0.14594|||||||||||||||||||119|64|38|37|21|23|||||||||||||||||||1.04196|0.58199|0.50378|0.37603|0.45483|0.54034|||||||||||||||||||-0.94792|-0.67027|-0.71347|-0.51744|-0.23564|-0.40036|||||70|70|70|70|69|69|||||||||||||||0|0|0|0|0|0|||||
2020-12-20 09:42:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2020-09-01|0.10872|15|4.808173|6|-5.413865|3|2020-09-01|0.13853|0.12978|0.12748|0.13233|0.1265|0.15929|0.1367|0.13023|0.13231|0.12528|0.12343|0.12424|0.11997|0.11809|0.11725|0.10872|0.11704|0.11491|0.11482|0.11532|0.25903||0.153|0.14535|4621|9033|6452|5188|3805|6404|8658|7481|6323|5417|5024|6433|11394|14739|14304|11318|8834|8363|7081|6236|2943||4057|3406|0.31449|0.50045|0.36092|0.26369|0.28911|0.38722|0.42285|0.44401|0.33219|0.32171|0.33052|0.33613|0.46013|0.61007|0.56768|0.38206|0.42554|0.35186|0.40647|0.33854|0.28566||0.6066|0.34029|-0.32697|-0.46044|-0.31156|-0.33282|-0.14057|-0.41701|-0.39939|-0.45991|-0.39674|-0.21716|-0.31577|-0.47207|-0.53802|-0.60402|-0.57723|-0.33206|-0.48307|-0.37159|-0.41188|-0.47392|-0.26477||-0.32036|-0.42408|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73||0|0||0|0|0|0|0|0|0|0|0||0|||0|0||||0||
2020-12-20 09:42:23|CC.D.NG.UME.IP|0|none|||0|0|2020-09-01|0.15515|18|3.590992|13|-3.542393|13|2020-09-01|0.15601|0.15604|0.15599|0.15595|0.15596|0.15589|0.15587|0.15567|0.1556|0.15558|0.15558|0.15549|0.15541|0.15535|0.15525|0.15554|0.15557|0.15531|0.15515|0.15521|0.15517||0.15542|0.1554|531|376|291|309|274|375|473|1269|970|873|1147|2791|5571|10982|10035|8035|8063|7009|13543|2243|1315||701|481|0.31323|0.17237|0.19507|0.25176|0.18448|0.27237|0.27685|0.5081|0.32011|0.38642|0.37039|0.788|0.84461|1.15868|0.89717|0.61386|0.58015|0.62337|0.77771|0.30742|0.24082||0.34129|0.3219|-0.29956|-0.27448|-0.15711|-0.17583|-0.16415|-0.23441|-0.27163|-0.34224|-0.23855|-0.402|-0.39724|-0.66444|-0.89922|-0.87566|-0.88575|-0.80925|-0.65701|-0.58391|-0.70452|-0.31707|-0.20448||-0.49357|-0.29388|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|73|73||||||||||||0|||0|0|||||||||
2020-12-20 09:42:24|CC.D.CC.UME.IP|0|none|||0|0|2020-09-01|0.22345|14|1.908502|12|-2.215137|12|2020-09-01|||||||||0.22702|0.23425|0.23179|0.22825|0.22605|0.22837|0.22345|0.22859|0.22844|0.26234|||||||||||||||322|441|343|475|1483|1785|1963|2929|804|425|||||||||||||||0.25117|0.36107|0.24735|0.35494|0.50546|0.42404|0.50031|0.43391|0.27586|0.16771|||||||||||||||-0.26394|-0.34379|-0.27798|-0.31669|-0.52569|-0.48025|-0.57452|-0.47535|-0.20492|-0.18099|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0||0|0|0|0|0|0||||||||
2020-12-20 09:42:24|CS.D.NICKEL.MINI.IP|0|none|||0|0|2020-09-01|0.22289|15|1.731494|1|-1.803473|14|2020-09-01|0.22366|0.22372|0.22369|0.22359|0.2235|0.22359|0.22359|0.2235|0.22343|0.22341|0.22339|0.22343|0.22333|0.22334|0.22318|0.22289|0.22302||||||||90|886|471|291|57|361|648|343|236|186|130|189|370|1241|966|715|370||||||||0.23187|0.34549|0.23958|0.21376|0.08925|0.23067|0.27817|0.28845|0.23574|0.18218|0.15085|0.19518|0.22112|0.39812|0.39356|0.37259|0.21032||||||||-0.18834|-0.3569|-0.28009|-0.17685|-0.08732|-0.32017|-0.23281|-0.28126|-0.20421|-0.16617|-0.13672|-0.19457|-0.21157|-0.40265|-0.43916|-0.25612|-0.20232||||||||70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70||0|||||0|0|||||0|0|0||0||||||||
2020-12-20 09:42:25|CC.D.RB.UME.IP|0|none|||0|0|2020-09-01|0.16593|17|3.487863|13|-2.981633|14|2020-09-01|0.23932|0.20418|0.21833|0.21734|0.21081|0.20181|0.18247|0.16901|0.17584|0.17549|0.17421|0.17329|0.17102|0.16664|0.16685|0.16885|0.17365|0.16593|0.16829|0.17058|0.34278||0.26736|0.26412|110|100|59|48|39|44|133|262|648|401|352|478|1344|2938|3080|3044|2271|2642|4446|434|412||206|71|0.22186|0.25926|0.22017|0.20272|0.13862|0.16764|0.26559|0.37701|0.56127|0.35795|0.3209|0.41581|0.52329|0.65475|0.64419|0.6709|0.51641|0.66542|0.50707|0.21988|0.20996||0.39581|0.22075|-0.29089|-0.25234|-0.21677|-0.19548|-0.17319|-0.2168|-0.35148|-0.47333|-0.42484|-0.31914|-0.35126|-0.37402|-0.58448|-0.74159|-1.00547|-0.58343|-0.46715|-0.44711|-0.44335|-0.24401|-0.31779||-0.2943|-0.21557|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|73|73|0|||||0|0|0||0||0||0||0||0|0||||0|0|
2020-12-20 09:42:26|CC.D.CT.UME.IP|0|none|||0|0|2020-09-01|0.30219|14|1.825862|16|-1.864536|1|2020-09-01||0.31217|0.31099|0.30785|0.30803|0.30802|0.30809|0.30578|0.30568|0.30562|0.30566|0.30561|0.30563|0.30229|0.30219|0.30497|0.30479|0.30481|0.30709|||||||205|54|31|15|53|103|130|122|123|106|163|634|1010|1477|1123|999|870|1380|||||||0.34027|0.13957|0.10328|0.07215|0.14026|0.13264|0.15284|0.14283|0.13138|0.11958|0.1851|0.25831|0.39285|0.36006|0.34926|0.32597|0.21507|0.23392|||||||-0.32693|-0.1606|-0.07764|-0.05795|-0.14393|-0.1529|-0.16203|-0.16697|-0.15642|-0.1235|-0.18197|-0.37823|-0.27667|-0.33287|-0.27788|-0.21527|-0.2406|-0.23157||||||71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0|||0|0|0|0|0|0|0|0|0|0|0||0||||||
2020-12-20 09:42:26|CC.D.OJ.UME.IP|0|none|||0|0|2020-09-01|0.34671|14|3.209491|14|-2.658403|13|2020-09-01|||||||||||||0.35793|0.38339|0.34671|0.35643|0.34814|0.43948|||||||||||||||||||82|73|104|90|68|103|||||||||||||||||||0.44715|0.47206|0.55082|0.36794|0.52796|0.51156|||||||||||||||||||-0.54186|-0.69904|-0.57322|-0.42399|-0.3137|-0.46608|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2020-12-20 09:42:27|CC.D.SB.UME.IP|0|none|||0|0|2020-09-01|0.24185|17|2.064472|16|-2.136681|15|2020-09-01||||||||0.24864|0.24622|0.24624|0.24867|0.24826|0.25127|0.2511|0.24587|0.25144|0.24552|0.24185||||||||||||||1805|1348|963|1086|1733|3865|4183|4688|4225|7666|0||||||||||||||0.31846|0.28763|0.19794|0.22016|0.36555|0.43635|0.47048|0.46485|0.41683|0.66654|||||||||||||||-0.4427|-0.28221|-0.26034|-0.27407|-0.28496|-0.49349|-0.44711|-0.55687|-0.52991|-0.3812||||||||70|69|69|70|70|70|71|70|70|71|4||||||||||||||||0|||||||||
2020-12-20 09:42:27|CC.D.O.UNC.IP|0|none|||0|0|2020-09-01|0.22404|14|3.568075|14|-3.147307|10|2020-09-01|0.24546|0.23829|0.24345|0.23015|0.23992|0.24296|0.23535|0.23173|0.22876|0.23244|0.23226|0.22805|0.22712|0.23028|0.22404|0.23171|0.23691|0.22715|0.23988||||||5|3|2|1|1|2|1|1|3|2|4|4|5|29|38|35|27|20|24||||||0.28523|0.1288|0.14543|0.10158|0.07943|0.1303|0.10377|0.14163|0.10334|0.15087|0.17832|0.18744|0.13666|0.44265|0.54196|0.39325|0.31893|0.31584|0.31142||||||-0.16807|-0.13718|-0.0988|-0.10251|-0.15256|-0.08745|-0.09794|-0.11343|-0.1961|-0.12642|-0.23202|-0.13477|-0.21217|-0.45692|-0.40517|-0.51505|-0.33573|-0.30423|-0.24368||||||59|57|56|46|41|48|59|54|55|49|51|56|55|65|67|67|67|67|66|||||||||||||||||||||||||
2020-12-20 09:42:28|CC.D.LCO.UME.IP|0|none|||0|0|2020-09-01|0.06573|18|2.681992|18|-2.51426|10|2020-09-01|0.07109|0.06921|0.06836|0.07029|0.07024|0.06707|0.06704|0.06664|0.06655|0.06606|0.06657|0.06605|0.06608|0.06652|0.06662|0.06607|0.06599|0.06637|0.06573|0.0662|0.11972|0.15214|0.097|0.08488|953|1397|1053|879|586|1016|3179|6937|15385|9023|7399|6400|9650|16765|18502|22786|11406|10894|20856|2975|1642|174|1150|341|0.25699|0.22743|0.23187|0.22048|0.16351|0.19487|0.30445|0.45897|0.5081|0.39268|0.2885|0.37671|0.35481|0.49385|0.61176|0.49022|0.47751|0.50823|0.48035|0.19105|0.16611|0.12782|0.51954|0.17333|-0.31143|-0.34175|-0.24008|-0.21519|-0.16353|-0.23494|-0.29783|-0.41946|-0.36075|-0.29226|-0.39505|-0.30856|-0.45877|-0.60799|-0.59483|-0.48489|-0.31873|-0.3397|-0.42278|-0.26584|-0.27219|-0.10614|-0.6798|-0.2982|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|64|16|15|0|||0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2020-12-20 09:42:28|CC.D.CL.UME.IP|0|none|||0|0|2020-09-01|0.06993|18|3.604211|18|-3.317372|10|2020-09-01|0.0705|0.07052|0.07051|0.07051|0.07051|0.07053|0.07049|0.07046|0.07037|0.07035|0.0704|0.07035|0.07038|0.07038|0.07095|0.07036|0.07273|0.07064|0.06993|0.06999|0.09074||0.07081|0.07038|3963|4743|3235|2603|1943|3241|5920|10226|13039|9525|8851|9680|17496|39825|42267|39036|25064|22935|39942|7999|4626||2696|1752|0.26155|0.24653|0.24656|0.24036|0.16664|0.20161|0.31818|0.46741|0.56046|0.3746|0.33525|0.42934|0.42321|0.62855|0.6665|0.57845|0.62009|0.56717|0.56094|0.20678|0.22717||0.36224|0.22311|-0.36953|-0.31915|-0.25493|-0.22675|-0.1783|-0.27114|-0.3375|-0.43139|-0.37395|-0.31805|-0.43685|-0.29387|-0.52116|-0.69308|-0.77476|-0.52078|-0.35253|-0.39535|-0.4543|-0.30623|-0.2889||-0.32179|-0.2624|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|73|73||||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2020-12-20 09:42:29|CC.D.RR.UME.IP|0|none|||0|0|2020-09-01|0.24934|15|4.948246|0|-5.480175|0|2020-09-01|0.40829|0.40443|0.45627|||||||||||0.29364|0.26717|0.24934|0.26012|0.26463|0.27983||||||29|9|0|||||||||||64|104|78|67|44|30||||||0.46171|0.25113||||||||||||0.55977|0.59791|0.27029|0.31353|0.19755|0.40408||||||-0.56646|-0.23824||||||||||||-0.30802|-0.41122|-0.37526|-0.2434|-0.27144|-0.24077||||||60|60|4|68|69|69|69|69|68||||||||||||||||0|0|0|||||||
2020-12-20 09:42:30|CC.D.SM.UME.IP|0|none|||0|0|2020-09-01|0.13703|13|1.290693|16|-1.242438|13|2020-09-01|0.13717|0.13714|0.13714|0.13714|0.13714|0.13715|0.13714|0.13716|0.13712|0.1371|0.13708|0.13712|0.13712|0.13703|0.13708|0.13711|0.13707|0.1371|0.13715||||||589|278|155|107|89|141|212|413|344|310|317|445|598|3627|3996|3023|2640|2519|2823||||||0.15392|0.10484|0.06558|0.04527|0.04776|0.06206|0.06491|0.09797|0.11983|0.10349|0.08865|0.10131|0.11473|0.30686|0.26045|0.17098|0.24134|0.14182|0.10594||||||-0.1459|-0.10874|-0.06903|-0.05789|-0.06125|-0.07703|-0.08792|-0.09382|-0.08408|-0.06699|-0.06646|-0.10216|-0.12228|-0.25215|-0.22232|-0.2069|-0.20917|-0.13879|-0.15126||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|0|0|0|||0|0||0|0||0|0|0|0|0|0|0|||||||
2020-12-20 09:42:30|CC.D.BO.UME.IP|0|none|||0|0|2020-09-01|0.23545|15|2.3228|16|-1.335992|7|2020-09-01|0.24341|0.25011|0.24793|0.24789|0.24795|0.24788|0.24792|0.24785|0.24559|0.24792|0.24131|0.23962|0.23946|0.23939|0.24104|0.23545|0.23751|0.237|0.24366||||||399|313|278|169|146|179|297|322|386|479|269|324|493|2293|2974|2362|1953|1883|1933||||||0.2964|0.30998|0.26913|0.16505|0.13701|0.16927|0.23037|0.2546|0.2161|0.21932|0.13322|0.1445|0.19712|0.44637|0.35789|0.30259|0.33237|0.19869|0.22428||||||-0.24746|-0.20322|-0.18372|-0.12954|-0.12108|-0.178|-0.22443|-0.21607|-0.20401|-0.20353|-0.13932|-0.15607|-0.13568|-0.36412|-0.37468|-0.31995|-0.23142|-0.19995|-0.19707||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69||0|||||0||0||||0|0|||||0||||||
2020-12-20 09:42:31|CC.D.S.UME.IP|0|none|||0|0|2020-09-01|0.13536|16|1.920865|16|-0.911719|16|2020-09-01|0.13552|0.13547|0.13546|0.13546|0.13548|0.13547|0.13547|0.13549|0.13548|0.13546|0.13547|0.13547|0.13546|0.13538|0.1354|0.1354|0.13536|0.13536|0.13536||||||2524|1855|1017|583|332|711|1030|1134|1149|1192|802|1278|2143|10759|11430|9020|8145|6982|6869||||||0.16874|0.16095|0.09956|0.06287|0.05533|0.08192|0.09969|0.08612|0.10853|0.07722|0.08846|0.10317|0.12855|0.28519|0.19096|0.20917|0.18496|0.10123|0.12056||||||-0.16021|-0.12673|-0.08155|-0.0668|-0.05779|-0.09887|-0.07881|-0.1205|-0.11835|-0.08976|-0.07629|-0.10635|-0.09845|-0.19239|-0.20094|-0.17351|-0.16076|-0.14083|-0.09356||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69||||||||||||||0|||||||||||
2020-12-20 09:42:31|CS.D.PALL.CFM.IP|0|none|||0|0|2020-09-01|1.19939|18|3.876352|14|-5.264527|13|2020-09-01|1.27859|1.26743|1.26838|1.26642|1.25715|1.2597|1.23953|1.23226|1.23635|1.22233|1.22737|1.22881|1.19963|1.24755|1.20353|1.20552|1.20413|1.21135|1.19939|1.21434|1.25602||1.29475|1.28423|325|432|390|368|343|405|437|478|419|321|299|358|690|804|788|593|681|506|408|420|316||298|233|0.33233|0.28056|0.17007|0.22494|0.3144|0.25226|0.35113|0.52573|0.41006|0.46401|0.28702|0.31238|0.7177|0.73357|0.62921|0.44544|0.57397|0.33508|0.30353|0.30181|0.16648||0.3395|0.30846|-0.39166|-0.28522|-0.24357|-0.30732|-0.15939|-0.19757|-0.29235|-0.4176|-0.61171|-0.32065|-0.27585|-0.34296|-0.67728|-0.84079|-0.55494|-0.4957|-0.58185|-0.4538|-0.33357|-0.27719|-0.37167||-0.23893|-0.25953|56|57|58|59|59|60|63|70|71|72|71|72|72|72|72|72|71|70|70|70|69|61|57|0|0|0|||0|||0|||0|0|0|0|0|0||0||0||||
2020-12-20 09:42:32|CS.D.PLAT.CFM.IP|0|none|||0|0|2020-09-01|0.46228|12|2.110531|22|-2.256008|12|2020-09-01|1.08346|1.02398|0.91782|0.84031|0.80737|0.81717|0.79639|0.72146|0.74111|0.68492|0.69984|0.68478|0.46228|0.64031|0.53506|0.53693|0.52342|0.55346|0.47087|0.47185|1.36847||1.28765|1.15279|856|1322|840|626|495|785|1028|956|932|718|651|808|1787|2459|2419|1683|1250|1124|918|779|371||521|548|0.38629|0.43185|0.29968|0.2067|0.25881|0.39333|0.39495|0.55326|0.49653|0.31441|0.29567|0.37823|0.66165|0.69619|0.64568|0.48394|0.35596|0.39733|0.31358|0.29086|0.19349||0.56917|0.31807|-0.3385|-0.41233|-0.31426|-0.36861|-0.19351|-0.31417|-0.26411|-0.34051|-0.50726|-0.37044|-0.33902|-0.36392|-0.75078|-0.87148|-0.69668|-0.41657|-0.39823|-0.39122|-0.30785|-0.25015|-0.57587||-0.35765|-0.42744|48|50|50|50|51|51|53|70|71|72|72|72|72|72|72|71|71|70|70|70|70|54|49|||0|0||0|||0||0||0|||||0|0|0|0||||
2020-12-20 09:42:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2020-09-01|0.27499|14|1.475705|5|-1.57217|14|2020-09-01|0.27614|0.27639|0.27642|0.27633|0.27598|0.27596|0.27593|0.27613|0.27604|0.27605|0.27594|0.27573|0.27543|0.27526|0.27499|0.27515|0.27524||||||||55|590|279|194|45|342|658|545|452|330|259|379|527|1123|1066|565|216||||||||0.16634|0.26403|0.19667|0.1688|0.09215|0.26324|0.29809|0.25655|0.31648|0.19062|0.19862|0.25984|0.24158|0.41654|0.4431|0.21571|0.13348||||||||-0.1317|-0.35117|-0.22332|-0.16395|-0.08756|-0.26704|-0.22407|-0.37816|-0.26651|-0.21869|-0.15796|-0.16912|-0.16329|-0.39015|-0.49684|-0.19986|-0.18389||||||||70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|||||||||0||0|||0|||||||||||
2020-12-20 09:42:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2020-09-01|0.20856|12|2.875859|11|-2.72636|7|2020-09-01|||||||0.27794|0.22242|0.23187|0.21774|0.2087|0.20857|0.20856|0.21763|0.20868|0.20881|0.22184|0.23054|0.23161|0.28216|||||||||||5473|48034|35087|29164|26766|27613|31919|40312|44837|55099|11220|4445|1805|3371|||||||||||0.60372|1.05224|0.88477|0.56704|0.62604|0.69001|0.72251|0.5099|0.67733|0.48033|0.29807|0.23851|0.34015|0.41888|||||||||||-0.70032|-0.89795|-0.7962|-0.55499|-0.56279|-0.45857|-0.60696|-0.66396|-0.82884|-0.485|-0.35853|-0.35679|-0.26719|-0.38536|||||35|35|35|35|34|34|34|35|35|35|34|34|33|35|||||||||||||||||||||||||
2020-12-20 09:42:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2020-09-01|1.70514|13|3.494646|13|-6.184316|13|2020-09-01||||||||||||||1.70514|1.71056|1.70893|1.70654|1.70733|1.70862|1.70915||||||||||||||||||1566312|0|0|0|0|0|0||||||||||||||||||1.06914|0.87666|0.51097|0.59675|0.40857|0.38276|0.35085||||||||||||||||||-0.92845|-0.86861|-0.52387|-0.35946|-0.44457|-0.41791|-0.51021|||||69|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2020-12-20 09:42:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.716984|12|-2.338956|8|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46218|0.61424|0.36267|0.38009|0.30004|0.37354|0.40368|0.40182|0.23649||||||||||||||||-0.40241|-0.58532|-0.3424|-0.36345|-0.33503|-0.34463|-0.33522|-0.52925|-0.22918|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:35|KB.D.AERO.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.860081|13|-1.858685|8|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57145|0.41043|0.34459|0.36237|0.23971|0.29925|0.45627|0.35252|0.22627||||||||||||||||-0.41035|-0.4794|-0.40439|-0.34279|-0.34742|-0.26802|-0.35184|-0.51761|-0.20042|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:35|KB.D.DRINKS.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.570232|12|-1.630458|8|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35895|0.33124|0.2547|0.27022|0.21037|0.38019|0.36545|0.34526|0.18309||||||||||||||||-0.38998|-0.3438|-0.27347|-0.20559|-0.23216|-0.26736|-0.31971|-0.28429|-0.22156|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.590719|8|-1.31058|7|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28311|0.33829|0.26574|0.24043|0.173|0.2952|0.28594|0.26383|0.19559||||||||||||||||-0.40955|-0.29673|-0.26642|-0.213|-0.26211|-0.23949|-0.22599|-0.36209|-0.18776|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:37|KB.D.BUILD.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.516477|8|-1.563855|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44367|0.46958|0.37485|0.3591|0.29269|0.37268|0.35571|0.44268|0.30444||||||||||||||||-0.50805|-0.40239|-0.35524|-0.22745|-0.34186|-0.33003|-0.50302|-0.5827|-0.27211|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:38|KB.D.ELECTY.CASH.IP|0|none|||0|0|2020-09-01|0|7|2.106605|7|-2.22715|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46063|0.37422|0.39911|0.33049|0.38922|0.38355|0.26191|0.32549|0.24781||||||||||||||||-0.34369|-0.29497|-0.40747|-0.25034|-0.23166|-0.29151|-0.39606|-0.40411|-0.22063|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:38|KB.D.EE.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.100132|13|-1.045505|12|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26251|0.35645|0.32203|0.30432|0.20414|0.26266|0.30596|0.31966|0.2446||||||||||||||||-0.38807|-0.31125|-0.28329|-0.21072|-0.23833|-0.27689|-0.32768|-0.31166|-0.18917|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-20 09:42:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.430856|12|-1.679419|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35477|0.30687|0.25895|0.21262|0.16892|0.27793|0.2874|0.28634|0.20362||||||||||||||||-0.29838|-0.29692|-0.26857|-0.20011|-0.27107|-0.22454|-0.26669|-0.3458|-0.16884|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:39|KB.D.PHONES.CASH.IP|0|none|||0|0|2020-09-01|0|7|3.359443|7|-3.165595|8|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.61424|0.52167|0.48281|0.41353|0.30312|0.44821|0.51787|0.42171|0.26528||||||||||||||||-0.64688|-0.69532|-0.48031|-0.33026|-0.34777|-0.45371|-0.44298|-0.52914|-0.29046|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0|0||0|0|0||||||||||
2020-12-20 09:42:40|KB.D.FDR.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.255604|14|-1.596774|7|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38287|0.32915|0.32953|0.24708|0.21199|0.23183|0.31612|0.30054|0.19633||||||||||||||||-0.43764|-0.31353|-0.2826|-0.17888|-0.23529|-0.22741|-0.29779|-0.16333|-0.13033|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:40|KB.D.FOOD.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.628195|8|-1.573095|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41997|0.39909|0.27243|0.23424|0.2582|0.22828|0.25309|0.34454|0.19499||||||||||||||||-0.39649|-0.30968|-0.33783|-0.20035|-0.2323|-0.24295|-0.2892|-0.3381|-0.15646|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:41|KB.D.WATER.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.180033|8|-1.334167|10|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35648|0.3886|0.26283|0.27055|0.21797|0.24887|0.308|0.27412|0.21272||||||||||||||||-0.24613|-0.34817|-0.21697|-0.22086|-0.22812|-0.23585|-0.33225|-0.38037|-0.17366|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:41|KB.D.GINDU.CASH.IP|0|none|||0|0|2020-09-01|0|7|2.221069|8|-2.397222|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55102|0.49396|0.38242|0.42111|0.23756|0.33693|0.30928|0.33345|0.33409||||||||||||||||-0.51075|-0.46915|-0.37588|-0.36728|-0.38357|-0.34839|-0.3244|-0.57184|-0.24734|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:42|KB.D.RETAIL.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.625941|8|-4.094083|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40447|0.33404|0.269|0.30712|0.20288|0.2999|0.29457|0.25882|0.221||||||||||||||||-0.39416|-0.30662|-0.35693|-0.23269|-0.21785|-0.18449|-0.26546|-0.43273|-0.19388|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.845844|12|-1.500179|10|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39408|0.35314|0.36158|0.31058|0.26105|0.30695|0.35015|0.32243|0.21655||||||||||||||||-0.48679|-0.31871|-0.21416|-0.27999|-0.28405|-0.3239|-0.39703|-0.43519|-0.17552|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.327962|12|-1.114218|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37172|0.43149|0.2142|0.23298|0.22064|0.18893|0.24289|0.26195|0.17901||||||||||||||||-0.31912|-0.30791|-0.21343|-0.22768|-0.20793|-0.28801|-0.29802|-0.29575|-0.20361|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.397815|14|-1.64199|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44119|0.37667|0.26099|0.29547|0.20195|0.23933|0.32182|0.31473|0.20146||||||||||||||||-0.31735|-0.33098|-0.28984|-0.26217|-0.24393|-0.27963|-0.25856|-0.41312|-0.24357|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:44|KB.D.BUS.CASH.IP|0|none|||0|0|2020-09-01|0|7|2.003783|7|-2.287411|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.64409|0.44274|0.37348|0.42718|0.36287|0.38422|0.30741|0.42603|0.29044||||||||||||||||-0.45462|-0.39142|-0.41795|-0.31305|-0.42453|-0.31979|-0.43119|-0.41849|-0.25771|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2020-09-01|0|7|4.883763|8|-1.97584|13|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5899|0.5891|0.43863|0.44084|0.29998|0.44757|0.45687|0.41971|0.35252||||||||||||||||-0.69081|-0.51297|-0.52403|-0.34552|-0.40948|-0.36028|-0.50657|-0.65312|-0.22713|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:45|KB.D.MEDIA.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.408886|12|-1.255891|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3467|0.32029|0.26909|0.25094|0.21035|0.28735|0.28692|0.27943|0.19284||||||||||||||||-0.31007|-0.29965|-0.31384|-0.26665|-0.24738|-0.26312|-0.26706|-0.35689|-0.24443|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:46|KB.D.MINING.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.275959|15|-2.315522|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40056|0.44373|0.27988|0.31307|0.27826|0.26047|0.35598|0.39375|0.25936||||||||||||||||-0.52657|-0.42175|-0.3927|-0.28372|-0.26401|-0.255|-0.33859|-0.49865|-0.20932|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.386908|8|-1.130859|13|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47281|0.36724|0.31888|0.24909|0.25996|0.32835|0.24236|0.25804|0.17016||||||||||||||||-0.3136|-0.35179|-0.31332|-0.23052|-0.25434|-0.18427|-0.31939|-0.30057|-0.16027|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:47|KB.D.OIL.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.987482|7|-2.181728|7|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56763|0.63634|0.45289|0.40449|0.27516|0.47447|0.47065|0.5392|0.28343||||||||||||||||-0.51332|-0.5732|-0.48332|-0.41771|-0.34252|-0.34476|-0.53746|-0.63017|-0.22126|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||0|0|0|0|0|0|||||||||
2020-12-20 09:42:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2020-09-01|0|7|3.975696|7|-4.72846|8|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.29649|0.9883|0.66369|0.71486|0.67994|0.70648|0.88781|0.65822|0.51952||||||||||||||||-0.97652|-1.01736|-0.80352|-0.60547|-0.72392|-0.76948|-0.87935|-0.92039|-0.41964|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:48|KB.D.PGOODS.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.426382|8|-1.40115|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41128|0.37506|0.29815|0.20704|0.2254|0.26572|0.26056|0.31641|0.24682||||||||||||||||-0.33275|-0.36029|-0.19566|-0.21304|-0.20615|-0.23763|-0.26533|-0.35577|-0.15943|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:48|KB.D.REAL.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.310774|12|-1.518105|7|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47227|0.35745|0.29053|0.26464|0.18318|0.30236|0.28734|0.2538|0.20718||||||||||||||||-0.42064|-0.33673|-0.22163|-0.22691|-0.20542|-0.19355|-0.30135|-0.3568|-0.17691|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:49|KB.D.SOFT.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.409272|7|-1.251743|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37391|0.29815|0.26207|0.32113|0.24386|0.33552|0.28057|0.3041|0.23799||||||||||||||||-0.43142|-0.41187|-0.26204|-0.24316|-0.25704|-0.24097|-0.34106|-0.3533|-0.22976|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.441965|8|-1.272276|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32688|0.34349|0.29805|0.25536|0.20834|0.22894|0.22658|0.2787|0.17743||||||||||||||||-0.32135|-0.29105|-0.29044|-0.26778|-0.26079|-0.23571|-0.26588|-0.38049|-0.22391|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2020-09-01|0|7|1.684522|8|-1.668573|9|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36602|0.36895|0.28187|0.25914|0.24303|0.2852|0.38479|0.27148|0.24589||||||||||||||||-0.42427|-0.33676|-0.30763|-0.2404|-0.25547|-0.26594|-0.35818|-0.35401|-0.21672|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2020-09-01|0|7|2.352516|8|-2.674532|14|2020-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.54951|0.583|0.31642|0.40852|0.36734|0.46952|0.50823|0.4112|0.26172||||||||||||||||-0.55931|-0.46494|-0.47295|-0.31384|-0.30872|-0.33131|-0.50041|-0.53633|-0.25411|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-20 09:42:51|KB.D.PHARMA.IFM.IP|0|none|||0|0|2020-09-01|0.29998|8|1.749871|11|-3.326613|13|2020-09-01||||||||0.30042|0.29998|0.30055|0.30015|0.3003|0.30038|0.30034|0.30046|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42114|0.33807|0.27887|0.30198|0.26318|0.28818|0.27956|0.3848|0.18792||||||||||||||||-0.38255|-0.35264|-0.24146|-0.28492|-0.26285|-0.19541|-0.54603|-0.41894|-0.21268|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|0|0||0|||||||||
2020-12-20 09:42:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2020-09-01|0.40142|0|1.237113|1|-1.395656|0|2020-09-01|0.40142|0.4023|0.40224|0.40259|0.40263|0.40285|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3191|0.31771|0.26431|0.25942|0.23783|0.19573|||||||||||||||||||-0.34758|-0.35707|-0.25419|-0.2265|-0.21543|-0.27865|||||||||||||||||||70|70|70|70|70|70||0||0|||||||||||||||||||||
2020-12-20 09:42:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2020-09-01|0.40068|4|1.619035|1|-1.244306|3|2020-09-01|0.40115|0.40077|0.40119|0.40074|0.40068|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42304|0.39132|0.33709|0.22487|0.25347|0.2164|||||||||||||||||||-0.41522|-0.30203|-0.3595|-0.2621|-0.24867|-0.26959|||||||||||||||||||69|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-20 09:42:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2020-09-01|0.40071|2|1.283143|0|-1.58815|1|2020-09-01|0.40083|0.40075|0.40071|0.40071|0.4008|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36724|0.22604|0.2817|0.2484|0.26724|0.16705|||||||||||||||||||-0.45532|-0.28118|-0.28209|-0.2294|-0.2048|-0.24888|||||||||||||||||||70|70|70|70|70|70|0||0|0|||||||||||||||||||||
2020-12-20 09:42:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2020-09-01|0.40068|5|1.590379|1|-1.737728|1|2020-09-01|0.40085|0.40076|0.40084|0.40079|0.40092|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.51301|0.44097|0.37124|0.24239|0.21372|0.2485|||||||||||||||||||-0.59785|-0.48216|-0.36644|-0.23738|-0.29772|-0.31373|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2020-12-20 09:42:53|KB.D.OZFINL.IFD.IP|0|none|||0|0|2020-09-01|0.40063|2|2.218869|1|-1.737013|0|2020-09-01|0.40083|0.40096|0.40063|0.40098|0.4009|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46039|0.41797|0.33688|0.26629|0.25974|0.22747|||||||||||||||||||-0.44996|-0.47417|-0.29355|-0.27435|-0.27843|-0.31144|||||||||||||||||||70|70|70|70|70|70||0||0|0|0|||||||||||||||||||
2020-12-20 09:42:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2020-09-01|0.40079|0|1.971793|0|-2.24491|0|2020-09-01|0.40079|0.40082|0.4008|0.40079|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.64406|0.38059|0.23195|0.31461|0.24155|0.15648|||||||||||||||||||-0.5138|-0.26694|-0.29837|-0.24868|-0.32929|-0.29641|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-20 09:42:54|KB.D.OZINDU.IFD.IP|0|none|||0|0|2020-09-01|0.40078|1|1.130168|0|-1.196185|1|2020-09-01|0.401|0.40078|0.40089|0.40085|0.40078|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43095|0.32154|0.24908|0.23855|0.2431|0.27652|||||||||||||||||||-0.44834|-0.42086|-0.29697|-0.30174|-0.29588|-0.25083|||||||||||||||||||69|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2020-12-20 09:42:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2020-09-01|0.40076|3|1.26501|2|-1.194763|1|2020-09-01|0.40081|0.40088|0.4009|0.40076|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35003|0.29791|0.23794|0.19914|0.2366|0.19582|||||||||||||||||||-0.35027|-0.33538|-0.25311|-0.20717|-0.24333|-0.24585|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-20 09:42:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2020-09-01|0.40074|1|1.494894|3|-1.244632|1|2020-09-01|0.40091|0.40074|0.40089|0.40085|0.40077|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35373|0.29263|0.29836|0.37814|0.31425|0.31052|||||||||||||||||||-0.39736|-0.39788|-0.30441|-0.21503|-0.28817|-0.26545|||||||||||||||||||69|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-20 09:42:56|SE.D.MMM.CASH.IP|0|none|||0|0|2020-09-01|0.03045|18|30.741049|8|-3.690838|8|2020-09-01|||||||||2.23708|6.80232|3.29277|0.76529|4.96248|0.05653|0.04102|0.03102|0.03211|0.03348|0.03045|0.03628|0.82367|13.03774|10.82294|5.23544|||||||||78|112|356|1776|3769|246485|242364|196281|163633|152271|159531|448213|170405|1802|1073|798|||||||||6.16771|0.59013|0.76036|0.72758|0.38975|0.7599|0.48097|0.31046|0.29734|0.22719|0.28973|0.40474|0.08017|0.24096|0.24456|0.172|||||||||-1.50716|-0.62551|-0.59161|-0.36572|-0.32179|-0.62628|-0.64524|-0.31692|-0.26295|-0.2971|-0.27672|-0.34678|-0.5111|-0.15555|-0.33476|-0.25363|70|62|67|70|70|70|70|70|70|70|70|70|70|48|40|45||||||||||||||0|0|0|||0|0|0||||
2020-12-20 09:42:56|SA.D.AXP.CASH.IP|0|none|||0|0|2020-09-01|0.02339|18|19.855422|8|-4.642218|13|2020-09-01|||||||||3.60693|31.53772|14.98634|2.12314|0.61605|0.04589|0.03123|0.02725|0.026|0.02637|0.02339|0.02873|0.59281|10.25272|6.72984|13.78696|||||||||844|386|549|4412|9200|478615|504115|355727|300192|270352|317107|718264|234729|3378|3139|1209|||||||||4.41443|0.35581|0.2561|0.63201|0.5553|0.87531|0.63853|0.54405|0.46074|0.30633|0.48002|0.44593|0.1188|0.18778|0.17787|0.23895|||||||||-0.42371|-0.71464|-0.55931|-0.42464|-0.40642|-1.01909|-0.96059|-0.44586|-0.37374|-0.47128|-0.45109|-0.47381|-0.37242|-0.15765|-0.30382|-0.42655|70|63|66|70|70|70|70|70|70|70|70|70|70|51|48|53||||||||||||||||||0||0|||||
2020-12-20 09:42:57|UA.D.AAPL.CASH.IP|0|none|||0|0|2020-09-01|0.01016|16|4.735898|20|-2.678133|14|2020-09-01|||||||||0.12812|0.13682|0.10069|0.04085|0.03772|0.01634|0.01199|0.01099|0.01016|0.01064|0.01076|0.02451|0.03978|0.04668|0.04694|0.05151|||||||||75489|48941|74265|617169|697404|11309356|10760366|8092411|6438850|5693344|7019444|12723892|4709899|252428|140484|157923|||||||||0.29916|0.20323|0.19297|0.32806|0.28805|0.63186|0.49126|0.45826|0.37114|0.31245|0.39357|0.40395|0.26552|0.20916|0.15324|0.15275|||||||||-0.19041|-0.17295|-0.21119|-0.29225|-0.22126|-0.48617|-0.63163|-0.29687|-0.41388|-0.33614|-0.38016|-0.5864|-0.10018|-0.08455|-0.15219|-0.14327|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||||0|0|0|0|0|0||0|0|0||||0|
2020-12-20 09:42:57|SA.D.BA.CASH.IP|0|none|||0|0|2020-09-01|0.02675|15|11.586667|8|-5.244978|14|2020-09-01|||||||||0.25664|0.27989|0.31344|0.09299|0.0992|0.05054|0.03696|0.02675|0.02835|0.02966|0.02898|0.03575|0.07504|0.07365|0.0722|0.06901|||||||||25720|13370|12707|171527|286857|4585636|5783778|4310022|3278218|2778502|3129056|3812868|260772|121599|73379|65701|||||||||2.95825|0.32448|0.31955|0.79408|0.53067|1.47755|1.39113|1.07281|0.71286|0.77841|0.70324|0.60879|0.29075|0.4912|0.2938|0.25394|||||||||-1.18218|-0.37435|-0.35495|-0.5888|-0.56226|-1.51183|-1.15317|-0.84379|-0.61937|-0.73615|-0.54855|-0.61103|-0.18642|-0.39094|-0.23216|-0.37466|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|||0|0|0|0||0|0|0|0||||
2020-12-20 09:42:58|SB.D.CAT.CASH.IP|0|none|||0|0|2020-09-01|0.02883|18|20.237624|8|-3.42832|13|2020-09-01|||||||||2.36174|12.13485|16.94342|3.63209|2.03082|0.07404|0.03926|0.03217|0.03028|0.03141|0.02883|0.03731|0.41572|7.11265|8.45339|8.46926|||||||||217|172|339|2574|6293|304551|320948|239513|175704|167694|206062|521131|118054|1980|1054|1129|||||||||4.41512|0.5459|0.65113|0.60039|0.47165|0.96228|0.70276|0.39055|0.30377|0.28144|0.40865|0.4178|0.09127|0.26378|0.11524|0.26093|||||||||-0.36085|-0.49462|-0.43396|-0.56679|-0.3869|-0.64908|-0.5845|-0.27597|-0.2739|-0.34244|-0.25312|-0.40992|-0.2456|-0.1033|-0.24071|-0.1683|70|59|65|69|70|70|70|70|70|70|70|70|70|44|50|50||||||||||||||0|0|0|||0|0|||||
2020-12-20 09:42:58|SB.D.CVX.CASH.IP|0|none|||0|0|2020-09-01|0.0207|18|36.726313|8|-3.119369|13|2020-09-01|||||||||1.47223|11.32887|6.69764|0.37125|0.33858|0.04061|0.03105|0.02427|0.02199|0.02213|0.0207|0.03782|0.23527|3.79273|9.24187|4.15036|||||||||231|203|682|6655|17442|802841|908669|691019|558886|495859|552279|1267717|381478|10130|1705|2065|||||||||6.11281|0.47107|0.36604|0.45721|0.36822|0.89603|0.72933|0.43974|0.42111|0.34846|0.46011|0.50068|0.12091|0.11181|0.11552|0.24522|||||||||-0.47855|-0.3345|-0.42388|-0.52396|-0.37209|-0.83204|-0.78203|-0.56167|-0.40783|-0.2936|-0.3082|-0.61687|-0.18877|-0.15018|-0.12833|-0.18802|70|68|69|70|70|70|70|70|70|70|70|70|70|56|56|52||||||||||||||0|0|0|||0||||||
2020-12-20 09:42:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2020-09-01|0.02138|18|3.008369|13|-6.307244|20|2020-09-01|||||||||0.61891|2.01353|3.46893|0.31558|0.32245|0.02166|0.02165|0.02198|0.02168|0.02229|0.02138|0.02723|0.29064|7.49134|2.08578|5.68268|||||||||2016|1976|3629|16079|28498|1533029|1612478|1207175|972531|910849|1131532|3085060|1866688|11029|8241|6701|||||||||0.73584|0.33067|0.33106|0.23912|0.27126|0.57383|0.36676|0.33864|0.25393|0.28366|0.26463|0.51199|0.17433|0.20306|0.14769|0.19154|||||||||-0.4267|-0.25835|-0.2851|-0.32598|-0.35816|-0.60871|-0.42582|-0.38393|-0.26447|-0.26879|-0.27625|-0.43359|-0.46011|-0.08967|-0.22959|-0.18753|70|68|67|70|70|70|70|70|70|70|70|70|70|55|57|56||||||||||||||0||0||||0|||||
2020-12-20 09:43:00|SD.D.KO.CASH.IP|0|none|||0|0|2020-09-01|0.0213|14|22.7|8|-1.612561|14|2020-09-01|||||||||0.34297|0.33337|1.73034|1.60595|0.1548|0.02222|0.0213|0.02132|0.02131|0.02191|0.02131|0.02348|0.21566|2.02316|4.07359|5.51794|||||||||2982|2779|3035|9806|22827|1622542|1479031|1192636|1003786|879186|1073716|2807132|854288|31711|3447|2277|||||||||3.70133|0.26395|0.19641|0.25055|0.26984|0.41961|0.42243|0.29776|0.29729|0.19921|0.27777|0.32984|0.15534|0.13412|0.1331|0.13738|||||||||-0.57493|-0.2372|-0.19836|-0.17259|-0.22482|-0.54573|-0.47997|-0.32696|-0.30519|-0.26538|-0.26658|-0.33321|-0.17666|-0.1018|-0.13698|-0.12916|70|70|70|70|70|70|70|70|70|70|70|70|70|55|52|57|||||||||0|||||||||||0|||||
2020-12-20 09:43:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2020-09-01|0.0542|19|3.561706|13|-4.878049|14|2020-09-01||||||||||||||0.155|0.0994|0.07703|0.06688|0.06969|0.05968|0.0542||||||||||||||||||77809|56743|51214|42942|39956|49195|202047||||||||||||||||||1.09805|0.79668|0.55963|0.58586|0.35422|0.45318|0.58014||||||||||||||||||-0.73599|-0.93618|-0.46766|-0.39781|-0.46947|-0.35602|-0.43516|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-20 09:43:01|SH.D.XOM.CASH.IP|0|none|||0|0|2020-09-01|0.02259|15|47.914963|8|-5.484461|8|2020-09-01|||||||||0.60996|1.94598|1.922|0.17667|0.17508|0.02502|0.02287|0.02259|0.02285|0.02351|0.02289|0.02907|0.14087|1.88262|3.6644|1.91851|||||||||3055|2549|2998|21782|64139|2567144|2584521|1909941|1457179|1368607|1579557|3442238|997584|19553|10507|10291|||||||||5.31944|0.5647|0.35224|0.45658|0.34799|1.01548|0.69714|0.4929|0.38509|0.311|0.4013|0.53638|0.13751|0.1135|0.11888|0.16024|||||||||-1.33903|-0.40203|-0.3605|-0.42914|-0.43818|-0.94635|-0.8441|-0.45847|-0.35007|-0.31574|-0.36744|-0.56801|-0.13277|-0.19388|-0.18215|-0.16481|70|69|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||0|||||0|0|0|||0||||||
2020-12-20 09:43:01|SC.D.GS.CASH.IP|0|none|||0|0|2020-09-01|0.03455|18|23.939394|8|-3.306448|14|2020-09-01|||||||||1.73232|4.52032|5.55182|0.40316|0.38334|0.064|0.0453|0.03823|0.03609|0.03494|0.03455|0.03568|0.29411|9.32847|9.92629|4.1896|||||||||350|445|855|8707|14928|384289|389397|247347|211663|182864|204183|507854|89355|5877|2130|1918|||||||||4.25763|0.52046|0.38918|0.60913|0.42927|0.90528|0.63798|0.50356|0.43671|0.34209|0.3644|0.45682|0.1504|0.11727|0.22765|0.16542|||||||||-0.8067|-0.35123|-0.22733|-0.23949|-0.38161|-0.92648|-0.74993|-0.46914|-0.34405|-0.34107|-0.37041|-0.48764|-0.21861|-0.24628|-0.21951|-0.25863|70|66|69|70|70|70|70|70|70|70|70|70|70|55|52|53|||||||||||||||0|0|0|0||0|0||||
2020-12-20 09:43:02|SC.D.HD.CASH.IP|0|none|||0|0|2020-09-01|0.02455|17|6.6|8|-1.955165|19|2020-09-01|||||||||2.52463|6.59108|1.21345|0.35362|1.73325|0.05507|0.03643|0.03287|0.02643|0.02455|0.02571|0.04634|0.25254|8.21771|2.04862|4.22958|||||||||132|80|676|4512|8907|326042|321539|243140|204057|180260|216672|504485|128972|4852|1696|2090|||||||||2.35823|0.80241|0.80056|0.53315|0.25637|0.54659|0.43818|0.35853|0.24257|0.21517|0.26646|0.44397|0.07898|0.12125|0.10535|0.16177|||||||||-0.82828|-0.28244|-0.22157|-0.25351|-0.26827|-0.52515|-0.41119|-0.28333|-0.35565|-0.27445|-0.29847|-0.37868|-0.19622|-0.07346|-0.11906|-0.14108|68|66|67|70|70|70|70|70|70|70|70|70|70|50|55|51||||||||||||||0||0||0||0|0||||
2020-12-20 09:43:02|SD.D.IBM.CASH.IP|0|none|||0|0|2020-09-01|0.02099|16|39.388889|8|-2.433244|14|2020-09-01|||||||||1.34416|5.58915|2.45834|0.36935|0.32577|0.03814|0.02475|0.02228|0.02099|0.02145|0.02138|0.0349|0.32757|5.59501|7.54787|11.60329|||||||||614|369|509|3668|7318|484427|448319|352796|266198|255658|291365|673370|226501|12402|3145|2389|||||||||4.62862|0.38565|0.35616|0.35874|0.25399|0.69355|0.4188|0.3782|0.25683|0.26265|0.26648|0.38563|0.35993|0.14501|0.11349|0.16146|||||||||-0.28927|-0.50867|-0.37219|-0.28187|-0.27195|-0.54693|-0.56071|-0.32178|-0.29535|-0.28837|-0.27347|-0.42489|-0.24637|-0.17088|-0.19622|-0.18927|70|68|69|70|70|70|70|70|70|70|70|70|70|56|55|53||||||||||||||0||0||0|0||0||||
2020-12-20 09:43:03|UB.D.INTC.CASH.IP|0|none|||0|0|2020-09-01|0.01727|15|19.179389|8|-9.275794|20|2020-09-01|||||||||0.40402|1.80176|0.33263|0.19798|0.19766|0.01776|0.01787|0.01727|0.01809|0.01854|0.01857|0.02264|0.14761|1.94736|0.21725|0.22798|||||||||12916|8166|10054|57843|82218|2587940|2470157|1734080|1349548|1173874|1436700|3814834|2237347|74993|34188|27777|||||||||1.06446|0.28763|0.30745|0.27335|0.24607|0.78065|0.56747|0.42118|0.33493|0.24101|0.35488|0.46549|0.2493|0.31173|0.10583|0.14938|||||||||-0.47779|-0.26429|-0.28532|-0.34842|-0.30501|-0.72657|-0.59606|-0.34257|-0.36905|-0.25951|-0.26714|-0.52969|-0.45358|-0.16991|-0.1748|-0.19991|70|69|70|70|70|70|70|70|70|70|70|70|70|55|55|57|||||||||||||||0||0|0||0|||||
2020-12-20 09:43:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2020-09-01|0.01676|18|14.153846|8|-1.542382|13|2020-09-01|||||||||1.35752|4.10451|3.81577|0.41015|0.33616|0.0301|0.01944|0.01719|0.01726|0.01929|0.01676|0.04434|0.23191|4.03252|13.67945|7.40506|||||||||252|384|844|4106|9307|594139|555302|433317|345223|304708|393902|905929|236271|24012|4011|1901|||||||||3.34143|0.56123|0.46599|0.45474|0.22086|0.50344|0.39997|0.24686|0.27442|0.17761|0.24612|0.32346|0.14239|0.12038|0.16493|0.17408|||||||||-0.80617|-0.29398|-0.29101|-0.24254|-0.26746|-0.57991|-0.3508|-0.21004|-0.25502|-0.2043|-0.20903|-0.331|-0.18626|-0.11605|-0.10578|-0.12684|70|67|70|70|70|70|70|70|70|70|70|70|70|53|52|56|||||||||||||||0||0|||0|||||
2020-12-20 09:43:04|SD.D.JPM.CASH.IP|0|none|||0|0|2020-09-01|0.01301|18|30.72|8|-3.659239|14|2020-09-01|||||||||0.82472|3.5164|3.3196|0.16259|0.16055|0.0213|0.01545|0.01543|0.0146|0.0143|0.01301|0.02495|0.10772|0.10673|0.11706|0.13019|||||||||2764|2470|4002|38555|85283|2443602|2442864|1719650|1310917|1258163|1473455|2831229|498154|31022|12333|10525|||||||||5.50881|0.34548|0.26385|0.42585|0.5125|0.79053|0.65574|0.43525|0.46548|0.33136|0.41009|0.43189|0.14234|0.18943|0.12263|0.19199|||||||||-1.2992|-0.33906|-0.36036|-0.32495|-0.3547|-0.86325|-0.75083|-0.38363|-0.32045|-0.32521|-0.34305|-0.50542|-0.16691|-0.13242|-0.17153|-0.24537|70|68|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||0||0|||0||||||||
2020-12-20 09:43:05|SE.D.MCD.CASH.IP|0|none|||0|0|2020-09-01|0.02396|17|21.89475|8|-1.939655|8|2020-09-01|||||||||1.46939|4.12203|7.22658|0.50017|0.45984|0.04829|0.03419|0.02823|0.02483|0.02396|0.02462|0.03878|0.39308|19.46919|15.21224|14.92596|||||||||160|278|379|2690|6348|286409|284321|207430|184538|158384|188681|467996|113029|3369|954|803|||||||||4.80372|0.60617|0.23685|0.52932|0.30932|0.61176|0.41587|0.29572|0.31219|0.19856|0.2966|0.34076|0.11596|0.18945|0.15212|0.12118|||||||||-0.98069|-0.45002|-0.62298|-0.30647|-0.23767|-0.44862|-0.49141|-0.34096|-0.26665|-0.27028|-0.22629|-0.42594|-0.21903|-0.17154|-0.19886|-0.4577|70|68|67|70|70|70|70|70|70|70|70|70|70|52|47|48||||||||||||||0|0|0||0||0|||||
2020-12-20 09:43:05|SE.D.MRK.CASH.IP|0|none|||0|0|2020-09-01|0.01573|18|25.519481|8|-2.097284|13|2020-09-01|||||||||1.19977|6.99822|5.36435|0.46184|1.9175|0.02749|0.01937|0.01791|0.01681|0.01591|0.01573|0.02747|0.46684|13.58564|12.63781|18.76825|||||||||142|288|841|4069|8690|787730|919133|772870|556998|487481|620488|1471156|519682|39999|2726|1458|||||||||3.7178|0.55126|0.45111|0.35796|0.23848|0.56971|0.4018|0.37644|0.3302|0.23042|0.25031|0.35102|0.20373|0.21846|0.2879|0.23299|||||||||-0.80312|-0.21058|-0.20907|-0.28175|-0.28924|-0.48688|-0.47565|-0.34614|-0.30099|-0.18497|-0.22958|-0.27914|-0.35592|-0.2285|-0.19674|-0.17758|70|67|67|70|70|70|70|70|70|70|70|70|70|53|49|49|||||||||||||||0||0||0||0||||
2020-12-20 09:43:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2020-09-01|0.00834|16|3.585675|13|-2.511707|20|2020-09-01|||||||||0.19476|0.18869|0.18549|0.09092|0.08235|0.01439|0.00949|0.00881|0.00834|0.0092|0.00873|0.03588|0.05426|0.06073|0.08047|0.07134|||||||||13497|8624|12116|75043|91276|2615751|2472636|1760273|1388477|1252501|1549595|3259766|1860833|34716|29051|23869|||||||||0.3142|0.18014|0.15261|0.25458|0.24988|0.61525|0.41916|0.38545|0.27292|0.30545|0.38183|0.37454|0.18792|0.11117|0.15314|0.18902|||||||||-0.29168|-0.1925|-0.15794|-0.25545|-0.27607|-0.51653|-0.52418|-0.38163|-0.44196|-0.29854|-0.30578|-0.57906|-0.21607|-0.08068|-0.13266|-0.12851|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||||||0|0|0|0||0|||||||
2020-12-20 09:43:07|SE.D.NKE.CASH.IP|0|none|||0|0|2020-09-01|0.01701|17|30.802603|8|-2.922591|20|2020-09-01|||||||||1.01795|9.42792|4.99375|1.92308|0.5317|0.02737|0.02367|0.01952|0.018|0.01701|0.01783|0.02883|0.50427|11.50183|4.80329|9.882|||||||||1041|347|821|4562|8318|616359|612457|468135|380631|317215|383378|998514|354360|12002|4125|1959|||||||||12.94331|0.56118|0.50903|0.34644|0.29206|0.67486|0.55788|0.3734|0.31121|0.22943|0.35851|0.38087|0.17056|0.29754|0.2207|0.23051|||||||||-0.33997|-0.27525|-0.24408|-0.3698|-0.30654|-0.46466|-0.51917|-0.32135|-0.39483|-0.31577|-0.30612|-0.45815|-0.37697|-0.20841|-0.2368|-0.24604|70|69|69|70|70|70|70|70|70|70|70|70|70|54|46|53|||||||||0|||||0|0||0||0||0||||
2020-12-20 09:43:08|SE.D.PFE.CASH.IP|0|none|||0|0|2020-09-01|0.02727|16|34.292734|8|-6.400839|20|2020-09-01|||||||||0.68766|0.60419|0.47226|0.11912|0.10644|0.02767|0.02772|0.02771|0.02727|0.02771|0.02769|0.02922|0.10886|1.87627|1.90032|0.14312|||||||||4238|2732|6255|75377|152524|3545512|3510886|2563133|1925652|1777151|1935415|4449704|992036|65921|25179|19343|||||||||4.70743|0.34403|0.32775|0.39888|0.336|0.37493|0.47061|0.37535|0.32622|0.24905|0.28617|0.36204|0.20482|0.26652|0.17689|0.1374|||||||||-0.20097|-0.21368|-0.22466|-0.28074|-0.1901|-0.70068|-0.53014|-0.33369|-0.25667|-0.26035|-0.23563|-0.36966|-0.34453|-0.17974|-0.14663|-0.21507|70|61|68|70|70|70|70|70|70|70|70|70|70|57|56|57|||||||||||||||||||||0||||
2020-12-20 09:43:09|SE.D.PG.CASH.IP|0|none|||0|0|2020-09-01|0.01382|18|12.791667|8|-1.587434|9|2020-09-01|||||||||2.9358|11.8143|9.69599|3.44908|0.48019|0.02255|0.01658|0.01465|0.01383|0.01529|0.01382|0.02673|0.37579|24.67966|19.50969|23.24687|||||||||158|167|317|2085|5770|593502|613075|470146|392907|328336|400072|999593|518012|18338|2915|506|||||||||2.23124|0.39218|0.49249|0.39246|0.20529|0.58249|0.34943|0.24033|0.24764|0.13195|0.23487|0.2769|0.07207|0.1329|0.11317|0.15032|||||||||-0.85401|-0.54032|-0.22917|-0.18206|-0.24483|-0.2643|-0.36684|-0.19895|-0.20883|-0.23129|-0.21331|-0.30131|-0.20691|-0.12135|-0.17926|-0.11972|70|66|68|69|70|70|70|70|70|70|70|70|70|45|47|48||||||||||||||0|||0|||0|||||
2020-12-20 09:43:09|SH.D.UTX.CASH.IP|0|none|||0|0|2020-09-01|0.02534|18|51.341463|8|-3.686055|13|2020-09-01|||||||||1.72042|29.55329|19.9767|0.51112|0.40618|0.05143|0.03719|0.03142|0.02624|0.02756|0.02534|0.04102|0.29733|3.84195|2.15922|5.66548|||||||||1047|512|627|5417|21682|862993|984640|781370|671627|646287|679380|1510931|304468|11079|4661|3236|||||||||5.19253|0.75047|0.72343|0.60833|0.51912|0.85636|0.88778|0.58496|0.41738|0.28829|0.42467|0.49993|0.16275|0.17321|0.18664|0.33543|||||||||-1.09766|-0.8067|-0.55502|-0.49845|-0.36019|-1.23734|-0.81887|-0.46474|-0.3507|-0.40559|-0.41218|-0.57066|-0.23522|-0.29528|-0.20705|-0.2696|66|53|53|70|70|70|70|70|70|70|70|70|70|56|55|56||||||||||||||0|0|0|||0||0||||
2020-12-20 09:43:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2020-09-01|0.0414|18|4.490829|13|-2.789681|14|2020-09-01||||||||||||||0.11877|0.06659|0.05232|0.0467|0.04723|0.0414|0.0439||||||||||||||||||97172|142275|109950|91065|92648|113574|303622||||||||||||||||||0.80783|0.68905|0.45156|0.43386|0.31589|0.37323|0.46021||||||||||||||||||-0.63996|-0.82213|-0.44821|-0.35825|-0.33754|-0.29625|-0.41018|||||70|70|70|70|70|70|70||||||||||||||0|||0||||||||
2020-12-20 09:43:10|SH.D.UNH.CASH.IP|0|none|||0|0|2020-09-01|0.0372|18|22.195833|8|-2.525132|14|2020-09-01|||||||||7.86069|40.1542|19.8677|2.39938|2.18761|0.07295|0.04638|0.04282|0.03818|0.03833|0.0372|0.05554|0.70995|12.44282|21.77757|15.45462|||||||||33|159|240|1608|2807|247953|265095|211444|166272|175373|199001|495686|154553|9412|480|514|||||||||4.71864|0.73537|0.91515|0.62424|0.43174|0.6905|0.64391|0.45249|0.36839|0.24031|0.32321|0.52483|0.08317|0.45127|0.17911|0.28785|||||||||-0.70116|-0.95891|-0.62883|-0.41077|-0.3675|-0.51862|-0.71192|-0.3636|-0.3524|-0.34964|-0.31563|-0.46108|-0.52175|-0.24448|-0.27878|-0.38659|66|26|43|67|69|70|70|70|70|70|70|70|70|42|47|47||||||||||||||0|0|0|0|0|0|0|0||||
2020-12-20 09:43:11|SH.D.VZ.CASH.IP|0|none|||0|0|2020-09-01|0.01763|18|11.27451|8|-1.447254|14|2020-09-01|||||||||1.04649|12.15157|3.66203|0.22347|0.1991|0.01789|0.01765|0.01789|0.01764|0.01764|0.01763|0.02389|0.17977|9.09033|2.1624|4.09064|||||||||174|120|264|4674|10643|1393947|1433395|1164014|965306|863370|1062254|2654413|656949|17142|2389|2188|||||||||3.6517|0.54597|0.39518|0.41662|0.17793|0.47403|0.33396|0.34525|0.24042|0.19462|0.22589|0.36504|0.12715|0.11123|0.09404|0.12189|||||||||-0.16654|-0.17931|-0.15221|-0.18469|-0.15223|-0.39323|-0.36055|-0.20464|-0.1732|-0.19727|-0.18512|-0.22314|-0.15494|-0.10573|-0.08948|-0.14508|70|62|69|70|70|70|70|70|70|70|70|70|70|56|50|51||||||||||||||0|||||||||||
2020-12-20 09:43:11|SH.D.VUS.CASH.IP|0|none|||0|0|2020-09-01|0.01404|18|16.190532|8|-2.416107|19|2020-09-01|||||||||0.96302|12.16888|6.92993|0.29933|0.27753|0.02825|0.01925|0.01564|0.01446|0.01599|0.01404|0.03587|0.1833|2.06184|0.21149|3.99488|||||||||637|750|1164|5036|42513|812416|829779|616998|524510|449839|545661|1098611|414488|31168|3688|2087|||||||||5.33739|0.39097|0.36596|0.30879|0.30215|0.52816|0.481|0.33127|0.26987|0.2104|0.31195|0.35537|0.082|0.09178|0.12525|0.16809|||||||||-0.16901|-0.32629|-0.23832|-0.22807|-0.27516|-0.55527|-0.4789|-0.32767|-0.27729|-0.24053|-0.25615|-0.46521|-0.16517|-0.07947|-0.15368|-0.17477|70|61|63|70|70|70|70|70|70|70|70|70|70|53|56|53||||||||||||||0||0|0||0|0|0||||
2020-12-20 09:43:12|SH.D.WAG.CASH.IP|0|none|||0|0|2020-09-01|0.02963|17|3.604396|13|-2.39521|17|2020-09-01||||||||||||||0.05178|0.03619|0.0331|0.03099|0.02963|0.03065|0.03761||||||||||||||||||707968|738347|547358|473898|440403|508991|1164338||||||||||||||||||1.17925|0.59492|0.44748|0.43689|0.40491|0.4033|0.49843||||||||||||||||||-0.92138|-0.64868|-0.43486|-0.39885|-0.37149|-0.38141|-0.45708|||||70|70|70|70|70|70|70||||||||||||||0|0||||0||||||
2020-12-20 09:43:12|SH.D.WMT.CASH.IP|0|none|||0|0|2020-09-01|0.01329|18|11.133291|8|-3.675737|11|2020-09-01|||||||||0.95756|14.35571|6.58918|0.20007|0.17861|0.02373|0.01711|0.01558|0.01504|0.01507|0.01329|0.02252|0.14492|1.95776|2.00512|0.14206|||||||||1022|816|1627|40259|61906|1007223|1006092|932490|706396|571892|602949|1247146|211225|19098|7637|6265|||||||||2.66894|0.35134|0.42129|0.34142|0.19138|0.45603|0.36774|0.42376|0.30227|0.24193|0.24709|0.2966|0.13558|0.20598|0.12269|0.11329|||||||||-0.69786|-0.26091|-0.35645|-0.38723|-0.21831|-0.59275|-0.41404|-0.29649|-0.24518|-0.22985|-0.19234|-0.2619|-0.17024|-0.1114|-0.13662|-0.11809|70|66|67|70|70|70|70|70|70|70|70|70|70|55|54|55||||||||||||||0|||0|||0|||||
2020-12-20 09:43:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2020-09-01|0.0635|18|6.721379|8|-2.492343|13|2020-09-01|||||||||0.82065|5.22571|5.0429|0.37137|0.36086|0.10302|0.08185|0.0713|0.06944|0.06686|0.0635|0.06401|0.25914|11.79978|2.2398|2.22369|||||||||291|225|329|1907|2691|87295|75589|59252|50772|46068|54801|129858|111795|981|726|652|||||||||1.71799|0.2516|0.26536|0.26461|0.14055|0.54945|0.56923|0.37332|0.2977|0.28745|0.36184|0.38059|0.20304|0.07076|0.11378|0.11715|||||||||-0.36668|-0.2219|-0.176|-0.21268|-0.28077|-0.39497|-0.57086|-0.42049|-0.44522|-0.3047|-0.3086|-0.43393|-0.18301|-0.12505|-0.14812|-0.14066|70|68|68|70|70|70|70|70|70|70|70|70|70|52|54|56||||||||||||||0|0|0|0|0|0|0|0||||
2020-12-20 09:43:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2020-09-01|0.04136|18|3.858613|13|-10.365368|20|2020-09-01|||||||||0.84137|6.34021|6.45322|0.1788|0.1866|0.08477|0.05775|0.04529|0.04223|0.04199|0.04136|0.04492|0.14522|1.92155|0.18914|0.1958|||||||||2069|1342|1928|14230|19734|462059|423466|314523|275106|251285|262028|478217|246568|15689|7246|6058|||||||||0.87769|0.40729|0.30653|0.31734|0.28413|1.09569|0.55234|0.61357|0.56812|0.50877|0.3284|0.51543|0.14138|0.17457|0.16964|0.16558|||||||||-0.51346|-0.24503|-0.25535|-0.34785|-0.30348|-0.82963|-0.86629|-0.34476|-0.5531|-0.35889|-0.44992|-0.5405|-0.40825|-0.16083|-0.12333|-0.14505|70|69|66|70|70|70|70|70|70|70|70|70|70|57|56|57||||||||||||||0|0|0|0|0|0|0|||||
2020-12-20 09:43:14|UB.D.FB.CASH.IP|0|none|||0|0|2020-09-01|0.01525|17|6.437164|20|-3.222074|16|2020-09-01|||||||||0.31428|1.70307|1.67048|0.1211|0.13562|0.02808|0.02078|0.01703|0.01689|0.01525|0.01533|0.03058|0.10472|0.09792|0.09969|0.10504|||||||||8048|5611|7573|45431|60296|1846395|2037433|1608972|1233293|1017670|1214619|2038601|760267|23570|16755|13946|||||||||0.48036|0.19014|0.25202|0.27325|0.21236|0.85099|0.72136|0.65577|0.4583|0.36853|0.37938|0.43608|0.39704|0.10569|0.16828|0.14442|||||||||-0.32514|-0.24514|-0.22169|-0.29298|-0.31935|-0.80242|-0.75063|-0.54808|-0.50207|-0.45504|-0.43491|-0.59716|-0.19831|-0.23532|-0.19511|-0.12397|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0|0||0||||||
2020-12-20 09:43:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2020-09-01|0.05014|19|7.142857|8|-3.894957|19|2020-09-01|||||||||0.43534|1.80111|1.71239|0.11395|0.11887|0.08131|0.07478|0.05522|0.05853|0.05329|0.05653|0.05014|0.08317|0.09441|0.09751|0.11406|||||||||1657|1457|1993|18060|22011|237174|190098|134176|103497|92556|112611|203093|131525|6304|4724|5600|||||||||0.71016|0.23824|0.25321|0.3721|0.21381|0.68646|0.57294|0.53711|0.35529|0.29159|0.41182|0.38443|0.26493|0.08744|0.1309|0.12888|||||||||-0.22708|-0.22578|-0.22068|-0.27549|-0.25343|-0.68083|-0.68549|-0.4166|-0.53536|-0.36062|-0.39591|-0.59219|-0.1417|-0.09003|-0.11452|-0.1714|70|69|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||0||0|0|0|0|0|||0||0|0|
2020-12-20 09:43:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2020-09-01|0.02792|16|37|8|-3.565533|16|2020-09-01|||||||||0.62723|5.09847|3.37146|0.20519|0.24331|0.03312|0.02949|0.02872|0.02792|0.02831|0.02914|0.03|0.18058|0.22517|0.18084|0.21358|||||||||5145|3880|4854|62051|85940|2196430|2548889|1780998|1564872|1319039|1385247|2642237|894959|45416|30193|17311|||||||||6.94841|0.4279|0.28325|0.59174|0.29457|1.29587|1.10555|0.64113|0.61725|0.43707|0.49273|0.46496|0.23968|0.24905|0.20774|0.24875|||||||||-0.36019|-0.3632|-0.30041|-0.5175|-0.39234|-0.90028|-0.81957|-0.55732|-0.69212|-0.5775|-0.43908|-0.65262|-0.23815|-0.24603|-0.29062|-0.23244|70|67|70|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||0|||||||||0|0||||||
2020-12-20 09:43:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2020-09-01|0.06448|12|13.727273|7|-27.121102|15|2020-09-01||||||||0.08447|0.07498|0.06958|0.06981|0.06746|0.06448|0.08006|0.06724|1.96087||||||||||||||||215727|162682|124980|106672|96099|129766|193975|240635|172100||||||||||||||||1.92388|0.72121|0.45486|0.60366|0.60124|0.52673|0.66571|0.52221|0.44439||||||||||||||||-1.1331|-0.70275|-0.63396|-0.60314|-0.50388|-0.43874|-0.80303|-0.84423|-1.49813|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2020-12-20 09:43:17|SA.D.BABA.CASH.IP|0|none|||0|0|2020-09-01|0.01483|18|23.081959|8|-2.100802|13|2020-09-01|||||||||0.14007|0.1483|0.14554|0.10791|0.1071|0.03212|0.02003|0.0171|0.01768|0.01751|0.01483|0.02552|0.09478|0.09974|0.10334|0.09926|||||||||30555|21019|23130|58928|140194|2102568|1894451|1237498|989086|896129|904727|1899118|607439|32765|10930|12800|||||||||5.84297|0.29966|0.19943|0.3126|0.29189|0.67745|0.59059|0.39306|0.39965|0.31961|0.31379|0.36727|0.16285|0.14607|0.1196|0.15473|||||||||-0.26834|-0.19068|-0.21314|-0.25814|-0.24413|-0.73064|-0.57978|-0.51231|-0.39194|-0.31026|-0.2442|-0.37567|-0.13711|-0.12117|-0.15931|-0.11466|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||0|0||0|0|0|0||0|||||
2020-12-20 09:43:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2020-09-01|0.12928|17|8.633094|13|-4.705103|14|2020-09-01||||||||||||||0.16862|0.13818|0.14064|0.13328|0.12928|0.13168|0.18463||||||||||||||||||691720|810876|523629|421146|367070|365355|570927||||||||||||||||||2.13867|1.9994|0.97326|0.94781|0.81155|0.74883|0.74792||||||||||||||||||-1.56306|-1.6664|-0.82794|-0.61369|-0.84557|-0.75736|-0.88413|||||70|70|70|70|70|70|70||||||||||||||0||0|||0||||||
2020-12-20 09:43:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2020-09-01|0.07669|19|12.981904|13|-8.075183|14|2020-09-01||||||||||||||0.19883|0.12375|0.11142|0.10832|0.09266|0.09494|0.07669||||||||||||||||||727578|791818|550244|426854|345406|405304|712809||||||||||||||||||2.7729|2.0316|1.84712|1.16458|0.93387|1.0075|0.97656||||||||||||||||||-2.06402|-2.27713|-1.18472|-1.03628|-1.16968|-1.00802|-0.82948|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2020-12-20 09:43:18|ED.D.BAS.CASH.IP|0|none|||0|0|2020-09-01|0.03009|9|2.195171|7|-2.911612|7|2020-09-01||||||||0.03819|0.03484|0.03009|0.03043|0.03096|0.03172|0.0351|0.03085|0.04532||||||||||||||||591849|319214|290158|208028|205312|232372|297074|376096|254197||||||||||||||||0.66765|0.49554|0.3418|0.35494|0.3178|0.35663|0.35996|0.41492|0.2831||||||||||||||||-0.79599|-0.39185|-0.37787|-0.39389|-0.25484|-0.40325|-0.31754|-0.46982|-0.24168|||||||||70|70|70|71|71|71|71|71|71|||||||||0||||0|0|0|0|||||||||
2020-12-20 09:43:19|ED.D.BMW.CASH.IP|0|none|||0|0|2020-09-01|0.0332|9|2.882562|7|-3.232158|7|2020-09-01||||||||0.05171|0.03921|0.0332|0.03485|0.03343|0.03401|0.04007|0.03407|0.0526||||||||||||||||268407|160521|144437|99861|106647|107132|157563|195058|131004||||||||||||||||1.09881|0.61301|0.30586|0.37839|0.40864|0.42075|0.30332|0.41347|0.33419||||||||||||||||-0.81897|-0.49985|-0.30564|-0.38762|-0.33168|-0.359|-0.42793|-0.51341|-0.2685|||||||||71|70|70|71|71|71|71|71|71||||||||0|0|||||0|0||||||||||
2020-12-20 09:43:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2020-09-01|0.15856|19|6.59088|13|-9.987013|13|2020-09-01||||||||||||||0.28528|0.2246|0.20576|0.19585|0.19983|0.19099|0.15856||||||||||||||||||474845|529913|304224|266770|228105|215568|381610||||||||||||||||||1.79437|1.36942|1.01308|0.94866|0.82987|0.99668|1.16807||||||||||||||||||-1.91539|-1.54024|-1.24243|-1.07574|-1.03777|-0.76051|-1.21915|||||70|70|70|70|70|70|70||||||||||||||0||0||0|0|0|||||
2020-12-20 09:43:19|SB.D.CCL.CASH.IP|0|none|||0|0|2020-09-01|0.06143|14|7.039815|13|-5.54939|13|2020-09-01||||||||||||||0.06538|0.06143|0.06247|0.06237|0.06321|0.06237|0.06638||||||||||||||||||7624746|7891957|5295153|3740139|3054624|3284355|5395421||||||||||||||||||2.61572|1.93513|1.3629|0.97039|0.65352|0.83835|1.01515||||||||||||||||||-2.14895|-1.79578|-1.15684|-0.84128|-0.96233|-0.77808|-0.88814|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-20 09:43:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2020-09-01|0.05367|14|4.274809|7|-2.760983|14|2020-09-01||||||||0.0756|0.06096|0.05981|0.06076|0.05829|0.05911|0.06439|0.05367|0.07174||||||||||||||||1938348|1071893|832561|602918|569216|712076|1201447|1518973|674688||||||||||||||||1.12643|0.53055|0.36896|0.41532|0.44206|0.54454|0.38108|0.51538|0.21655||||||||||||||||-0.6534|-0.55187|-0.45627|-0.45603|-0.35766|-0.41869|-0.50307|-0.63689|-0.30702|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2020-12-20 09:43:21|ED.D.DCX.CASH.IP|0|none|||0|0|2020-09-01|0.03054|14|3.9|7|-3.609342|7|2020-09-01||||||||0.0482|0.03762|0.03237|0.03118|0.03303|0.03194|0.04222|0.03054|0.05363||||||||||||||||784756|450785|403349|280944|275240|284651|419100|513736|355800||||||||||||||||1.06412|0.62355|0.42739|0.42556|0.43074|0.46549|0.41779|0.55113|0.38247||||||||||||||||-0.94323|-0.60823|-0.51772|-0.52371|-0.4087|-0.38511|-0.4645|-0.75017|-0.29984|||||||||71|70|70|71|71|71|71|71|71|||||||||||||0||0|0|||||||||
2020-12-20 09:43:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2020-09-01|0.04913|14|3.387616|7|-4.987915|7|2020-09-01||||||||0.08825|0.0747|0.06161|0.06615|0.05966|0.06165|0.06762|0.04913|0.1086||||||||||||||||58463|35719|32770|29250|25040|27792|41568|49113|34456||||||||||||||||1.06976|0.66399|0.46447|0.42429|0.51177|0.48997|0.44558|0.57666|0.31413||||||||||||||||-1.37554|-0.67077|-0.63609|-0.43642|-0.45408|-0.46802|-0.68632|-0.52257|-0.41763|||||||||70|70|70|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2020-12-20 09:43:22|SB.D.DAL.CASH.IP|0|none|||0|0|2020-09-01|0.03566|15|76.962677|8|-7.171744|13|2020-09-01|||||||||0.63268|0.494|0.60867|0.20381|0.20844|0.03924|0.03578|0.03566|0.03614|0.03627|0.03612|0.04046|1.83021|0.15163|0.17456|0.16346|||||||||11868|6518|10245|71643|129107|5863439|6349640|4357782|2993557|2594377|3173829|4520490|222327|91318|43782|37319|||||||||9.03086|0.50361|0.42125|0.54808|0.47076|1.90089|1.58785|1.14985|0.79616|0.68182|0.70823|0.65428|0.23321|0.43141|0.39308|0.25337|||||||||-1.12923|-0.41385|-0.37608|-0.38942|-0.45556|-1.60202|-1.33013|-0.85817|-0.54244|-0.60414|-0.49366|-0.58403|-0.20552|-0.3222|-0.14209|-0.27062|43|42|43|43|43|70|70|70|70|70|70|70|61|36|36|36|||||||||0|||||||||0|||||||
2020-12-20 09:43:22|ED.D.DBK.CASH.IP|0|none|||0|0|2020-09-01|0.03937|11|4.197469|7|-3.590604|7|2020-09-01||||||||0.05858|0.04783|0.04215|0.04167|0.03937|0.04273|0.05482|0.04049|0.0647||||||||||||||||2185128|1290192|1118628|845166|943676|976535|1465324|1619565|1127489||||||||||||||||1.21467|0.53282|0.4969|0.51331|0.47898|0.53136|0.63792|0.68621|0.38377||||||||||||||||-1.13057|-0.68207|-0.46147|-0.52044|-0.47793|-0.54271|-0.59789|-0.74407|-0.37052|||||||||70|70|70|71|71|71|71|71|71||||||||0|0|0|0||0||0|0|||||||||
2020-12-20 09:43:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2020-09-01|0.06673|11|9.099852|7|-6.642066|8|2020-09-01||||||||0.10636|0.08468|0.07449|0.07276|0.06673|0.07131|0.07964|0.0688|0.09094||||||||||||||||1583694|860494|693923|569576|477543|491316|732208|806728|552677||||||||||||||||2.00307|1.07651|0.59631|0.53769|0.71069|0.6462|0.64579|0.74745|0.54171||||||||||||||||-1.46515|-0.83323|-0.71906|-0.64343|-0.49903|-0.55031|-0.84847|-0.99787|-0.43116|||||||||70|70|70|71|71|71|71|71|71|||||||||0|0|||0||||||||||||
2020-12-20 09:43:23|SB.D.D.CASH.IP|0|none|||0|0|2020-09-01|0.02334|18|1.77077|15|-2.562468|14|2020-09-01||||||||||||||0.04464|0.03027|0.0271|0.02569|0.02343|0.02334|0.03348||||||||||||||||||334882|433842|382217|330619|320356|313361|834381||||||||||||||||||0.53502|0.55424|0.39706|0.27986|0.33102|0.31899|0.30689||||||||||||||||||-0.57913|-0.50678|-0.29402|-0.38031|-0.35547|-0.2334|-0.41374|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2020-12-20 09:43:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2020-09-01|0.12161|14|7.006975|7|-6.37931|7|2020-09-01||||||||0.20842|0.16426|0.16356|0.1487|0.1635|0.14873|0.15504|0.12161|0.27723||||||||||||||||185726|102636|80794|61835|60025|65927|92881|111553|53172||||||||||||||||2.20692|1.08925|0.85876|0.70295|0.8631|0.69312|0.98408|1.05512|0.50909||||||||||||||||-2.10363|-0.97455|-0.79711|-0.89672|-0.77275|-0.60874|-0.87808|-1.13419|-0.57414|||||||||71|71|71|71|71|71|71|71|71||||||||||0||0|||0|0|||||||||
2020-12-20 09:43:24|SB.D.EQR.CASH.IP|0|none|||0|0|2020-09-01|0.03322|18|2.163243|13|-2.246094|14|2020-09-01||||||||||||||0.10495|0.05853|0.04116|0.04484|0.04095|0.03322|0.03512||||||||||||||||||146301|235350|207930|168447|182717|211637|534245||||||||||||||||||0.81743|0.79829|0.51742|0.3546|0.4303|0.42124|0.46884||||||||||||||||||-0.65345|-0.79989|-0.28148|-0.33903|-0.31935|-0.28198|-0.39502|||||70|70|70|70|70|70|70||||||||||||||0|0||||||||||
2020-12-20 09:43:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2020-09-01|0.04705|19|4.537419|15|-4.098262|15|2020-09-01||||||||||||||0.11392|0.07748|0.06014|0.0568|0.0591|0.05193|0.04705||||||||||||||||||363243|478808|352319|264633|222284|272513|584449||||||||||||||||||1.32534|0.92633|0.91023|0.69314|0.54377|0.63756|0.6258||||||||||||||||||-1.20612|-1.14923|-0.90064|-0.58973|-0.62297|-0.61558|-0.63949|||||70|70|70|70|70|70|70||||||||||||||0|0||0||0|0|||||
2020-12-20 09:43:25|SC.D.FRT.CASH.IP|0|none|||0|0|2020-09-01|0.05278|19|3.823803|13|-3.828501|14|2020-09-01||||||||||||||0.28195|0.17552|0.11802|0.10378|0.10396|0.09085|0.05278||||||||||||||||||43052|55846|46026|36099|36156|43297|140142||||||||||||||||||1.12697|0.94909|0.70203|0.46559|0.43728|0.44082|0.60426||||||||||||||||||-0.93657|-1.19065|-0.43306|-0.46255|-0.57077|-0.25237|-0.52138|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2020-12-20 09:43:26|SC.D.F.CASH.IP|0|none|||0|0|2020-09-01|0.15302|13|193|8|-5.06135|11|2020-09-01|||||||||1.09621|7.66478|8.1636|0.1837|0.16198|0.15302|0.15322|0.15328|0.15316|0.15312|0.15316|0.15312|1.61368|0.18516|0.1722|0.23084|||||||||4506|5289|4253|120533|315769|7040414|8196457|6251163|4637974|4117827|4833503|10029612|1169331|109025|47352|55083|||||||||23.44994|0.73729|0.56437|0.96993|0.40346|1.17546|1.13857|0.62569|0.60305|0.41098|0.44288|0.5306|0.38341|0.31854|0.262|0.40238|||||||||-0.97403|-0.43846|-0.43395|-0.55409|-0.54237|-1.19069|-0.96936|-0.60668|-0.44642|-0.48648|-0.38744|-0.61504|-0.25132|-0.20704|-0.2055|-0.35095|70|58|66|69|70|70|70|70|70|69|70|70|69|52|46|54|||||||||0||||||||||||||||
2020-12-20 09:43:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2020-09-01|0.0364|18|42.134831|8|-5.013094|14|2020-09-01|||||||||1.41701|5.82473|2.63039|0.43273|0.42147|0.04016|0.03808|0.03703|0.037|0.03814|0.0364|0.03911|0.36048|2.15797|9.41216|3.99789|||||||||732|1173|1586|13716|37315|1594473|1730242|1270899|1000314|885472|971984|2384262|285429|17580|4690|5262|||||||||5.33985|0.57532|0.53507|0.61594|0.46716|1.07466|0.89766|0.6502|0.57721|0.34672|0.39567|0.50319|0.24311|0.21827|0.33082|0.24943|||||||||-1.1099|-0.50838|-0.3371|-0.71789|-0.4263|-1.16464|-1.06855|-0.5093|-0.42087|-0.54008|-0.36733|-0.51509|-0.32491|-0.17597|-0.24073|-0.2103|70|65|65|70|70|70|70|70|70|70|70|70|70|56|55|55|||||||||||||||||0||||||||
2020-12-20 09:43:28|UB.D.GILD.CASH.IP|0|none|||0|0|2020-09-01|0.01818|16|4.833333|8|-3.687636|23|2020-09-01|||||||||0.71502|10.55344|9.4566|0.2246|0.19367|0.02936|0.02138|0.01926|0.01818|0.01863|0.01914|0.04188|0.17234|0.1612|0.16263|0.1755|||||||||4054|2422|3574|16915|29781|679642|665251|517407|430221|380961|434927|1076123|643232|5864|4800|4731|||||||||0.76301|0.1937|0.29753|0.50306|0.2694|0.54162|0.47371|0.25087|0.3974|0.29136|0.30788|0.51356|0.20418|0.17878|0.06962|0.12978|||||||||-0.58309|-0.35492|-0.27589|-0.27616|-0.26654|-0.68358|-0.45093|-0.34604|-0.23765|-0.23528|-0.20827|-0.36797|-0.27|-0.14958|-0.1198|-0.28995|70|60|67|70|70|70|70|70|70|70|70|70|70|56|57|57|||||||||||||||0|0|0||||||||
2020-12-20 09:43:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2020-09-01|0.03898|19|3.116147|14|-3.277048|14|2020-09-01||||||||||||||0.11283|0.06301|0.05262|0.04378|0.04743|0.04154|0.03898||||||||||||||||||286006|365781|269268|214146|211685|264986|618701||||||||||||||||||1.08181|0.88612|0.55593|0.45841|0.34062|0.46252|0.44546||||||||||||||||||-0.85604|-0.8747|-0.42889|-0.29738|-0.38393|-0.36434|-0.54695|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0||0|||||
2020-12-20 09:43:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2020-09-01|0.11918|19|5.235095|13|-4.933586|13|2020-09-01||||||||||||||0.23585|0.15269|0.13488|0.13455|0.13363|0.13137|0.11918||||||||||||||||||186292|255592|155787|114184|93941|87067|205671||||||||||||||||||1.75571|1.46653|0.99669|0.80667|0.51294|0.81562|0.79967||||||||||||||||||-1.63648|-1.65715|-0.87846|-0.916|-0.59525|-0.61449|-0.6757|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-20 09:43:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2020-09-01|0.19589|19|17.330803|14|-10.954236|15|2020-09-01||||||||||||||0.29499|0.25002|0.22478|0.2205|0.21717|0.20985|0.19589||||||||||||||||||1147115|1620041|1280876|911999|908471|761104|1063997||||||||||||||||||2.88439|4.10629|2.52271|2.58078|1.36926|1.55374|1.3877||||||||||||||||||-2.67939|-2.48031|-1.4376|-1.49641|-1.62286|-1.09297|-1.26366|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-20 09:43:30|EG.D.KPN.CASH.IP|0|none|||0|0|2020-09-01|0.05276|14|7.5|7|-7.886179|15|2020-09-01||||||||0.06663|0.05886|0.05621|0.0593|0.05819|0.06174|0.06365|0.05276|2.20901||||||||||||||||1701372|1454585|1687566|1286667|913148|1016632|1586474|1803568|1228116||||||||||||||||1.13356|0.45992|0.32809|0.33302|0.37406|0.31388|0.36905|0.29423|0.25006||||||||||||||||-0.59546|-0.43032|-0.30583|-0.34176|-0.31814|-0.29849|-0.32999|-0.39848|-1.2089|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2020-12-20 09:43:30|SD.D.LMT.CASH.IP|0|none|||0|0|2020-09-01|0.04978|17|2.723291|13|-1.721664|17|2020-09-01||||||||||||||0.11076|0.06415|0.05504|0.05057|0.04978|0.05277|0.05297||||||||||||||||||105116|118036|88253|77626|76834|86143|189420||||||||||||||||||0.7097|0.52238|0.35644|0.32145|0.23308|0.2721|0.38494||||||||||||||||||-0.49025|-0.55898|-0.32788|-0.26343|-0.3099|-0.30405|-0.40938|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2020-12-20 09:43:31|EC.D.MCA.CASH.IP|0|none|||0|0|2020-09-01|0.01768|14|28.289037|7|-6.836208|15|2020-09-01||||||||0.02372|0.02111|0.02107|0.02213|0.02052|0.02074|0.02513|0.01768|1.85734||||||||||||||||69716|53077|66041|42765|36208|48490|63716|93273|54362||||||||||||||||2.44769|0.43665|0.35814|0.31469|0.24377|0.30877|0.32373|0.38784|0.30266||||||||||||||||-0.65|-0.37557|-0.30003|-0.30658|-0.23868|-0.27634|-0.31689|-0.46246|-0.8778|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0|||||||||||||
2020-12-20 09:43:31|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2020-09-01|0.05053|15|5.974788|19|-7.752822|13|2020-09-01||||||||||||||0.0828|0.06035|0.05053|0.05509|0.05681|0.05311|0.06865||||||||||||||||||3392500|3774290|2366143|1900486|1890931|1848498|2308427||||||||||||||||||1.72153|1.34571|1.03909|1.01608|0.82161|0.90562|0.96318||||||||||||||||||-2.47376|-1.60137|-0.88766|-1.06114|-0.78621|-0.71954|-0.86001|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0||||||
2020-12-20 09:43:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2020-09-01|0.02133|14|2.086957|7|-1.26258|7|2020-09-01||||||||0.02983|0.0266|0.02795|0.02739|0.02605|0.02502|0.03003|0.02133|0.03683||||||||||||||||521617|275210|239455|197524|177300|228686|353216|440256|168680||||||||||||||||0.44239|0.27682|0.19354|0.2001|0.17164|0.22036|0.19888|0.2391|0.12248||||||||||||||||-0.36963|-0.27665|-0.1425|-0.17805|-0.15627|-0.21567|-0.21865|-0.31898|-0.12646|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2020-12-20 09:43:32|SE.D.NIOUS.CASH.IP|0|none|||0|0|2020-09-01|0.11062|17|9.07441|13|-8.283632|19|2020-09-01||||||||||||||0.11653|0.11127|0.11191|0.11153|0.11062|0.11142|0.11691||||||||||||||||||25000677|25628545|15804987|11987377|11829074|12468238|15896120||||||||||||||||||3.21882|1.97528|1.43629|1.33544|1.27451|1.16885|0.97495||||||||||||||||||-2.18218|-2.04354|-1.34571|-1.12455|-1.1972|-0.78703|-1.32728|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2020-12-20 09:43:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2020-09-01|0.02145|12|2.203287|7|-1.197531|7|2020-09-01||||||||0.024|0.02185|0.02232|0.02305|0.02286|0.02145|0.02585|0.02153|0.03296||||||||||||||||646090|324551|266066|208932|188575|252461|511410|602945|243246||||||||||||||||0.63249|0.31971|0.27371|0.18455|0.18637|0.22114|0.28263|0.32778|0.16154||||||||||||||||-0.42092|-0.31602|-0.1642|-0.20316|-0.19223|-0.2222|-0.34791|-0.36976|-0.19233|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2020-12-20 09:43:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2020-09-01|0.07396|14|2.692834|7|-3.844282|7|2020-09-01||||||||0.11701|0.10001|0.09113|0.09175|0.08318|0.07583|0.08287|0.07396|0.13661||||||||||||||||214288|126674|135303|173205|151939|135281|181924|214966|171072||||||||||||||||1.13274|0.75876|0.65261|0.61359|0.35495|0.48063|0.68142|0.60865|0.37915||||||||||||||||-1.39266|-0.61097|-0.39491|-0.43508|-0.39969|-0.45266|-0.55766|-0.47046|-0.36259|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2020-12-20 09:43:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2020-09-01|0.07334|19|2.912449|13|-1.769042|19|2020-09-01||||||||||||||0.21244|0.11748|0.09486|0.10298|0.09621|0.09671|0.07334||||||||||||||||||27252|37901|31276|24549|24177|30998|82591||||||||||||||||||0.95392|0.50832|0.40458|0.34811|0.28143|0.35348|0.38588||||||||||||||||||-0.42257|-0.53908|-0.34791|-0.42297|-0.261|-0.27523|-0.40198|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0|0|||||
2020-12-20 09:43:34|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:35|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2020-09-01|0.02513|18|3.09418|20|-3.075358|19|2020-09-01|||||||||0.74161|0.67486|3.45691|0.29708|0.34028|0.05902|0.03442|0.02576|0.02659|0.02693|0.02513|0.03361|0.35618|0.33515|3.90487|2.11577|||||||||954|1088|1260|6028|9680|559491|503687|372076|308398|272824|314643|772120|486015|8102|5777|3148|||||||||0.65556|0.40599|0.33089|0.29035|0.23888|0.93863|0.57238|0.50269|0.41394|0.35449|0.42396|0.47836|0.28571|0.2412|0.1442|0.24796|||||||||-0.24103|-0.2811|-0.35222|-0.39983|-0.38695|-0.86484|-0.73986|-0.5142|-0.42058|-0.3928|-0.41996|-0.51388|-0.27326|-0.14596|-0.21454|-0.3157|70|69|69|70|70|70|70|70|70|70|70|70|70|53|56|57||||||||||||0||||0|0||0||||||
2020-12-20 09:43:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2020-09-01|0.04555|18|6.774123|13|-5.44157|13|2020-09-01||||||||||||||0.09689|0.05489|0.05215|0.04841|0.05136|0.04555|0.10101||||||||||||||||||1095084|1156970|801206|622824|557143|591888|1020925||||||||||||||||||2.02819|1.25797|1.08566|0.62806|0.58287|0.62514|0.72196||||||||||||||||||-1.9394|-0.98493|-0.82088|-0.82838|-0.65092|-0.79134|-0.80569|||||70|70|70|70|70|70|70||||||||||||||0||0||||0|||||
2020-12-20 09:43:36|KA.D.RIO.CASH.IP|0|none|||0|0|2020-09-01|0.02201|14|2.642023|7|-2.200768|7|2020-09-01||||||||0.03497|0.03016|0.02863|0.02844|0.02474|0.02489|0.03022|0.02201|0.04614||||||||||||||||301071|189597|183007|155624|161841|174360|336546|410300|267599||||||||||||||||0.74877|0.45248|0.33428|0.34196|0.30852|0.26615|0.40587|0.43538|0.26343||||||||||||||||-0.51558|-0.47005|-0.39166|-0.29049|-0.30145|-0.31807|-0.35684|-0.47107|-0.21486|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0|0|||||||||||
2020-12-20 09:43:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2020-09-01|0.02249|11|2.358491|7|-1.734361|7|2020-09-01||||||||0.02895|0.02746|0.02419|0.02567|0.02249|0.02291|0.02747|0.02252|0.03427||||||||||||||||178266|92104|82514|62094|61103|82894|139805|171180|67250||||||||||||||||0.50909|0.3648|0.26333|0.26946|0.25005|0.29924|0.34729|0.33321|0.17974||||||||||||||||-0.59504|-0.28465|-0.20529|-0.27253|-0.23106|-0.23398|-0.42911|-0.33175|-0.16971|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||0||||||||||
2020-12-20 09:43:37|KA.D.RR.CASH.IP|0|none|||0|0|2020-09-01|0.08161|14|8.954584|13|-9.834938|7|2020-09-01||||||||0.15328|0.12254|0.09688|0.10793|0.09252|0.09|0.10763|0.08161|0.13818||||||||||||||||2421703|1674839|1478156|1293306|1304224|1008735|1672503|1964752|1465614||||||||||||||||2.14998|1.24881|0.91668|0.98435|0.6451|0.81836|1.10261|1.0113|0.508||||||||||||||||-2.36262|-1.04045|-1.05804|-1.08209|-0.71549|-0.76598|-1.01707|-1.0409|-0.54749|||||||||70|70|70|70|70|70|70|70|70||||||||0|0|0||0|||0||||||||||
2020-12-20 09:43:38|EG.D.RDSANA.CASH.IP|0|none|||0|0|2020-09-01|0.02368|11|15.066667|7|-8.261568|15|2020-09-01||||||||0.0328|0.02572|0.02509|0.02662|0.02368|0.02651|0.03442|0.02425|0.79941||||||||||||||||2208680|1487828|1173696|926603|890105|1039162|2032384|2206153|1419783||||||||||||||||1.85642|0.57022|0.42542|0.40641|0.30371|0.50074|0.47092|0.5472|0.26706||||||||||||||||-0.75407|-0.60379|-0.4914|-0.43772|-0.34592|-0.38977|-0.67349|-0.66193|-0.78715|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|||0||||||||||||
2020-12-20 09:43:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2020-09-01|0.02362|14|1.69248|7|-2.760116|7|2020-09-01||||||||0.03222|0.02977|0.02431|0.02597|0.02408|0.02574|0.02789|0.02362|0.05011||||||||||||||||301103|168987|193094|123915|140534|133797|215766|249423|154596||||||||||||||||0.70124|0.47824|0.33605|0.34793|0.32094|0.29415|0.26098|0.43961|0.26297||||||||||||||||-0.73679|-0.3732|-0.3216|-0.29201|-0.27064|-0.29234|-0.38349|-0.44008|-0.30687|||||||||71|70|70|71|71|71|71|71|71|||||||||||||0||||||||||||
2020-12-20 09:43:39|SG.D.SAP.CASH.IP|0|none|||0|0|2020-09-01|0.06006|19|1.764986|19|-1.882899|14|2020-09-01||||||||||||||0.11549|0.08678|0.15267|0.14685|0.12667|0.12137|0.06006||||||||||||||||||8894|8772|9920|4114|4043|4207|16426||||||||||||||||||0.33611|0.48095|0.31627|0.23695|0.19152|0.25146|0.33114||||||||||||||||||-0.35676|-0.53962|-0.40004|-0.26114|-0.27521|-0.28327|-0.34685|||||70|70|70|70|70|70|70|||||||||||||||||0|0|0||||||
2020-12-20 09:43:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2020-09-01|0.02753|14|1.771872|7|-1.892081|7|2020-09-01||||||||0.05001|0.03403|0.02971|0.03271|0.03081|0.03113|0.03392|0.02753|0.0484||||||||||||||||241000|142578|156359|103674|116024|114933|151975|196599|135381||||||||||||||||0.58619|0.4585|0.28909|0.29637|0.28747|0.30414|0.28607|0.42194|0.27284||||||||||||||||-0.58474|-0.40105|-0.35724|-0.37129|-0.28658|-0.33294|-0.33112|-0.47774|-0.28472|||||||||71|70|70|71|71|71|71|71|71||||||||0|0|||0|||0||||||||||
2020-12-20 09:43:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2020-09-01|0.03261|14|24.106667|7|-6.760524|15|2020-09-01||||||||0.05463|0.04141|0.03644|0.03642|0.03788|0.03615|0.04579|0.03261|1.98706||||||||||||||||1197447|862330|805331|576868|568113|648674|838604|1099865|756490||||||||||||||||2.89787|0.9583|0.52775|0.56628|0.63251|0.55944|0.74769|0.71114|0.32659||||||||||||||||-1.07423|-0.90983|-0.67018|-0.6321|-0.43664|-0.5996|-0.66696|-0.89185|-1.25708|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|||0|0||0|0|||||||||
2020-12-20 09:43:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2020-09-01|0.0568|16|5.82046|16|-7.236209|19|2020-09-01|||||||||0.32563|0.27685|0.28369|0.12413|0.11302|0.09637|0.06916|0.05883|0.0568|0.05879|0.06253|0.06817|0.1059|0.12143|0.10132|0.09989|||||||||84711|45437|50030|565526|562526|4128616|3875486|2834980|2174705|2157907|2327947|3321033|700038|278710|145953|167795|||||||||1.08716|0.43926|0.41552|0.94134|0.43744|1.47714|1.33025|0.94714|0.8573|0.66319|0.76526|1.00881|0.63012|0.4991|0.41262|0.36821|||||||||-0.88564|-0.39888|-0.37793|-0.78529|-0.49896|-1.21943|-1.0549|-0.78539|-0.86453|-0.68474|-0.53525|-0.80339|-0.23005|-0.25311|-0.25715|-0.46792|70|70|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||0|||0|0|0|0|0|0|0|0|||0||
2020-12-20 09:43:41|EC.D.FP.CASH.IP|0|none|||0|0|2020-09-01|0.02158|14|10.136778|7|-2.733918|15|2020-09-01||||||||0.02822|0.02543|0.02358|0.02406|0.02658|0.02515|0.03055|0.02158|0.77218||||||||||||||||916038|773092|741966|502003|460981|631560|905015|1181820|746195||||||||||||||||1.86512|0.5264|0.42|0.40774|0.26439|0.30762|0.40296|0.39002|0.2525||||||||||||||||-0.69525|-0.43441|-0.42066|-0.391|-0.29527|-0.31127|-0.45913|-0.55882|-0.42666|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0||0|||||||||||
2020-12-20 09:43:41|SH.D.UBERUS.CASH.IP|0|none|||0|0|2020-09-01|0.03084|16|52.155377|8|-4.293478|13|2020-09-01|||||||||1.23109|11.94726|12.05039|0.3213|0.25082|0.03373|0.03184|0.03132|0.03084|0.03174|0.03169|0.04115|0.1792|0.21021|0.25003|0.24547|||||||||2979|2500|2598|19491|60542|2546076|2768722|1985886|1652527|1445108|1607035|3128084|810462|41826|13023|12657|||||||||5.6244|0.41411|0.33693|0.52004|0.4071|1.23003|0.72409|0.83241|0.60057|0.47248|0.65858|0.5933|0.28156|0.27209|0.18882|0.26012|||||||||-0.93528|-0.4171|-0.54597|-0.49651|-0.57406|-1.54225|-1.15249|-0.61101|-0.48831|-0.47449|-0.52839|-0.62242|-0.36756|-0.28535|-0.18283|-0.25545|70|63|63|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||||0|||||||||||
2020-12-20 09:43:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2020-09-01|0.05547|12|7.189729|7|-6.309278|7|2020-09-01||||||||0.08899|0.06754|0.06164|0.05757|0.06028|0.05547|0.07378|0.05844|0.08813||||||||||||||||335791|182119|152678|111652|102911|117094|172996|200958|134735||||||||||||||||2.08115|1.02603|0.83361|0.8307|0.63294|0.84058|0.9151|0.76621|0.56623||||||||||||||||-1.54573|-0.84747|-0.84652|-0.80474|-0.72302|-0.80441|-1.04629|-1.00534|-0.59998|||||||||72|72|72|72|72|72|72|72|72|||||||||||0||||||||||||||
2020-12-20 09:43:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2020-09-01|0.03536|14|3.301558|7|-1.732502|7|2020-09-01||||||||0.04406|0.0386|0.03858|0.04043|0.03829|0.03846|0.03849|0.03536|0.05297||||||||||||||||279585|196240|181055|158216|175038|160783|305030|334821|238886||||||||||||||||0.64443|0.38749|0.31936|0.26086|0.24182|0.27278|0.31753|0.33821|0.25513||||||||||||||||-0.62876|-0.40139|-0.23518|-0.21393|-0.21457|-0.23377|-0.27201|-0.38443|-0.18071|||||||||70|70|70|70|70|70|70|70|70||||||||||0|||||0||||||||||
2020-12-20 09:43:43|SH.D.UPS.CASH.IP|0|none|||0|0|2020-09-01|0.02803|18|3.99446|14|-3.378504|14|2020-09-01||||||||||||||0.06452|0.03912|0.03364|0.02981|0.03034|0.02803|0.03162||||||||||||||||||437867|508976|409571|339396|296901|326147|686019||||||||||||||||||0.75869|0.71926|0.48759|0.33919|0.27687|0.33258|0.36177||||||||||||||||||-0.49619|-0.53291|-0.33952|-0.3655|-0.23152|-0.25564|-0.34529|||||70|70|70|70|70|70|70|||||||||||||||0||0|0||0|||||
2020-12-20 09:43:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2020-09-01|0.27503|19|11.214735|19|-9.243384|15|2020-09-01||||||||||||||0.51052|0.44879|0.37663|0.37673|0.34098|0.35126|0.27503||||||||||||||||||204975|213501|225410|203952|135485|138389|249211||||||||||||||||||2.43281|1.36949|1.7877|1.32766|1.03203|1.02656|1.87496||||||||||||||||||-1.84339|-1.45829|-1.4367|-1.15226|-1.03674|-1.30007|-1.33044|||||59|59|60|60|60|60|60||||||||||||||0|0||0||0|0|||||
2020-12-20 09:43:44|SB.D.DIS.CASH.IP|0|none|||0|0|2020-09-01|0.0167|15|20.3|8|-2.629163|14|2020-09-01|||||||||0.56972|0.46715|1.84783|0.17743|0.18998|0.02649|0.02038|0.0167|0.01854|0.01795|0.01733|0.03659|0.14622|1.92429|0.14834|0.16059|||||||||2753|1685|2492|15346|36658|1431296|1307887|1013381|761074|674006|770111|1542281|362733|31070|8487|25717|||||||||4.94108|0.27197|0.26884|0.31219|0.34587|0.68981|0.61516|0.50171|0.35189|0.28322|0.38844|0.40897|0.32272|0.21243|0.11009|0.18125|||||||||-0.10345|-0.21685|-0.23565|-0.39579|-0.28457|-0.62698|-0.66647|-0.40673|-0.40242|-0.35261|-0.30828|-0.45684|-0.15239|-0.16389|-0.12991|-0.14981|70|69|70|70|70|70|70|70|70|70|70|70|70|57|57|56||||||||||||0||0||||0|0||0|||0|
2020-12-20 09:43:44|SH.D.WFC.CASH.IP|0|none|||0|0|2020-09-01|0.03812|15|63.4|8|-6.59542|13|2020-09-01|||||||||0.5969|0.49354|0.48764|0.13885|0.14009|0.03863|0.03868|0.03812|0.0387|0.03868|0.03867|0.04022|0.11332|0.11512|0.1051|0.13952|||||||||10032|8505|7705|75309|195985|5734242|5813859|4369251|3567432|3139674|3487236|7128311|1071132|86476|39331|34760|||||||||16.11339|0.45317|0.29864|0.52314|0.55748|1.04104|1.0499|0.61771|0.57875|0.43524|0.44089|0.40142|0.22298|0.22113|0.16193|0.28341|||||||||-0.59178|-0.34965|-0.3909|-0.51654|-0.4676|-1.41928|-0.85765|-0.55604|-0.43726|-0.45761|-0.4873|-0.52989|-0.32519|-0.22337|-0.20597|-0.22723|70|70|68|70|70|70|70|70|70|70|70|70|70|57|57|57|||||||||||||||||0||||||||
2020-12-20 09:43:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2020-09-01|0.05032|19|5.93388|13|-6.49121|14|2020-09-01||||||||||||||0.1245|0.08534|0.06709|0.06108|0.0594|0.05401|0.05032||||||||||||||||||733666|805317|560320|460337|405494|417113|774927||||||||||||||||||1.91543|1.37774|1.17496|0.76941|0.53211|0.73257|0.62102||||||||||||||||||-1.36227|-1.54285|-0.89537|-0.65176|-0.65511|-0.49274|-0.72131|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|||0|||||
2020-12-20 09:43:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2020-09-01|0.05597|18|6.346952|13|-4.057692|13|2020-09-01||||||||||||||0.11136|0.08228|0.06426|0.06734|0.06017|0.05597|0.06183||||||||||||||||||1260974|1404434|923098|730110|639901|632092|973783||||||||||||||||||1.96477|1.01999|0.89127|0.69366|0.60675|0.59652|0.61618||||||||||||||||||-1.16522|-1.34154|-0.76958|-0.76669|-0.52302|-0.53146|-0.43762|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|||||
2020-12-20 09:43:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2020-09-01|0.04505|14|1.676301|7|-2.666284|7|2020-09-01||||||||0.06604|0.05672|0.05469|0.05561|0.05298|0.04927|0.0567|0.04505|0.05962||||||||||||||||61330|33013|27314|21567|19771|27465|37524|49923|20376||||||||||||||||0.70716|0.46639|0.35824|0.32076|0.27535|0.33602|0.34261|0.33922|0.19944||||||||||||||||-0.55113|-0.35332|-0.25966|-0.30825|-0.23926|-0.29508|-0.40207|-0.46362|-0.1881|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2020-12-20 09:43:47|CS.D.XRPUSD.CFD.IP|23|2020-12-19 11:00:00|2020-12-20 09:00:00|57.88|2661.3|0.69011|2020-09-01|1.65541|23|6.190976|7|-14.724117|4|2020-09-01|1.66242|1.6601|1.66099|1.66042|1.66478|1.66393|1.66228|1.66157|1.66312|1.66281|1.66203|1.66105|1.66008|1.66105|1.66414|1.66414|1.66256|1.66112|1.66093|1.66213|1.66012|1.65543|1.65596|1.65541|497|410|421|423|398|398|404|392|390|365|378|430|470|491|507|490|582|483|412|432|425|374|483|447|0.5688|0.62496|0.50861|0.54425|0.32518|0.50448|0.59259|0.53158|0.33973|0.4119|0.52694|0.49826|0.52582|0.50068|0.51258|0.41664|0.64494|0.61413|0.47095|0.4054|0.473|0.57934|0.50603|0.45235|-0.46496|-0.4281|-0.43339|-0.44066|-0.64833|-0.34623|-0.38148|-0.37804|-0.42616|-0.36774|-0.44774|-0.63614|-0.44696|-0.60633|-0.74307|-0.50621|-0.58515|-0.39521|-0.42759|-0.53051|-0.50599|-0.54208|-0.45828|-0.40022|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2020-12-20 09:43:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-09-01|1.65541|23|6.190976|7|-14.724117|4|2020-09-01|1.66242|1.6601|1.66099|1.66042|1.66478|1.66393|1.66228|1.66157|1.66312|1.66281|1.66203|1.66105|1.66008|1.66105|1.66414|1.66414|1.66256|1.66112|1.66093|1.66213|1.66012|1.65543|1.65596|1.65541|497|410|421|423|398|398|404|392|390|365|378|430|470|491|507|490|582|483|412|432|425|374|483|447|0.5688|0.62496|0.50861|0.54425|0.32518|0.50448|0.59259|0.53158|0.33973|0.4119|0.52694|0.49826|0.52582|0.50068|0.51258|0.41664|0.64494|0.61413|0.47095|0.4054|0.473|0.57934|0.50603|0.45235|-0.46496|-0.4281|-0.43339|-0.44066|-0.64833|-0.34623|-0.38148|-0.37804|-0.42616|-0.36774|-0.44774|-0.63614|-0.44696|-0.60633|-0.74307|-0.50621|-0.58515|-0.39521|-0.42759|-0.53051|-0.50599|-0.54208|-0.45828|-0.40022|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2020-12-20 09:43:48|CS.D.BCHUSD.CFD.IP|23|2020-12-19 11:00:00|2020-12-20 09:00:00|355.67|5293.7|0.62379|2020-09-01|0.79182|23|4.594276|13|-17.063941|4|2020-09-01|0.79401|0.79277|0.7927|0.7932|0.79535|0.79536|0.79442|0.79441|0.79398|0.79376|0.79398|0.79386|0.79379|0.79411|0.79483|0.79422|0.7941|0.79384|0.79416|0.7951|0.7942|0.79331|0.79227|0.79182|3293|2997|3003|2875|2782|2629|2834|2410|2612|2674|2802|2931|3133|3127|3286|3263|3679|3165|2821|2749|2681|2556|3255|3107|0.53889|0.70878|0.52285|0.42098|0.26521|0.36618|0.55461|0.42148|0.50567|0.44595|0.54075|0.39156|0.48188|0.53639|0.47446|0.55702|0.57646|0.45983|0.37248|0.37204|0.45833|0.44563|0.50494|0.46889|-0.45417|-0.39782|-0.39738|-0.37652|-0.67636|-0.44822|-0.41457|-0.39305|-0.35723|-0.32866|-0.41999|-0.48502|-0.49805|-0.54154|-0.68173|-0.4529|-0.58347|-0.40453|-0.35658|-0.52621|-0.44712|-0.39997|-0.50672|-0.44713|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0||0||0||0|||0||0|0|0||0|0|0||0|0|0|0|
2020-12-20 09:43:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:51|CO.D.LH.FWM1.IP|0|none|||0|0|2020-09-01|0.29119|18|3.842422|13|-2.764326|16|2020-09-01||||||||||||||0.29144|0.29166|0.29147|0.292|0.29211|0.29119|||||||||||||||||||1748|1954|1484|1207|1832|434|||||||||||||||||||1.06701|0.63578|0.63042|0.30315|0.51066|0.19944|||||||||||||||||||-1.05249|-0.64863|-0.50252|-0.54484|-0.50476|-0.26331||||||48|48|48|48|48|47||||||||||||||0|0|||0|||||||
2020-12-20 09:43:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:53|EN.D.LGO.FWM2.IP|0|none|||0|0|2020-09-01|0.34895|16|2.429907|8|-2.648209|14|2020-09-01||0.37607|0.37642|0.36866|0.37356|0.362|0.35355|0.35219|0.34961|0.35475|0.3556|0.35566|0.35087|0.35407|0.35018|0.36213|0.34895|0.36042|0.3646|0.3674|0.46219|0.57922||||164|224|150|100|230|1227|2771|5616|3296|2530|2638|3836|6035|7484|9109|2874|1851|2056|656|306|46||||0.20612|0.23226|0.19855|0.2101|0.22632|0.31698|0.65913|0.54854|0.51389|0.27697|0.31117|0.30216|0.61576|0.60991|0.59141|0.43031|0.38172|0.40075|0.17119|0.14036|0.18729||||-0.396|-0.21589|-0.20634|-0.18919|-0.22006|-0.27729|-0.33113|-0.39241|-0.28136|-0.25107|-0.39755|-0.62346|-0.60954|-0.84296|-0.52452|-0.38151|-0.3991|-0.36778|-0.20251|-0.1761|-0.16007|||38|38|38|37|38|38|38|39|39|39|39|39|39|39|40|39|39|38|38|38|31||||||||0|||||||||||||||||
2020-12-20 09:43:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2020-09-01|0.05827|19|2.529199|13|-2.565244|19|2020-09-01||||||||||||||0.18488|0.09901|0.07429|0.0704|0.06982|0.0676|0.05827||||||||||||||||||110620|113343|86750|80771|65908|73703|188588||||||||||||||||||0.79849|0.63351|0.4564|0.40063|0.27853|0.36904|0.40968||||||||||||||||||-0.58028|-0.73256|-0.45106|-0.44556|-0.34832|-0.31166|-0.52117|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2020-12-20 09:43:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:55|UA.D.BIDU.CASH.IP|0|none|||0|0|2020-09-01|0.03258|18|7.982032|8|-6.463268|20|2020-09-01|||||||||1.05934|12.00584|13.40041|1.93074|0.42421|0.07062|0.04123|0.03744|0.03502|0.0364|0.03258|0.05003|0.46194|12.3926|6.12233|5.88759|||||||||1884|1421|1378|5127|8508|341037|293088|219596|168440|159691|161150|431992|264513|9616|2414|3296|||||||||1.15493|0.3843|0.23636|0.40824|0.33025|0.81644|0.69603|0.44814|0.45162|0.26383|0.36497|0.41999|0.14883|0.25841|0.15356|0.25575|||||||||-1.04231|-0.40382|-0.24662|-0.23213|-0.34661|-0.92632|-0.38025|-0.49065|-0.36013|-0.30196|-0.30097|-0.37412|-0.51027|-0.26633|-0.26046|-0.20468|70|62|63|69|70|70|70|70|70|70|70|70|70|50|53|55||||||||||||||0|0|0|||||||||
2020-12-20 09:43:56|UC.D.NVDA.CASH.IP|0|none|||0|0|2020-09-01|0.03114|18|3.58021|13|-4.272294|13|2020-09-01|||||||||0.46799|1.89109|0.37384|0.13173|0.13448|0.04832|0.03587|0.03402|0.03238|0.03266|0.03114|0.03689|0.10283|0.08989|0.1076|0.11533|||||||||3503|2607|2909|29089|34548|890079|853150|598780|503264|387465|455467|796215|287082|18580|11771|11914|||||||||0.57751|0.26953|0.21443|0.46001|0.2754|1.26178|0.56697|0.67459|0.50769|0.4301|0.42291|0.55928|0.24337|0.11158|0.13941|0.16977|||||||||-0.39867|-0.23826|-0.33712|-0.29545|-0.31672|-1.00438|-0.82019|-0.41815|-0.54568|-0.37976|-0.3857|-0.55121|-0.13918|-0.15866|-0.16408|-0.13488|70|67|70|70|70|70|70|70|70|70|70|70|70|57|57|57||||||||||||||0|0|0|0|0|0|0|0|||0|
2020-12-20 09:43:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-20 09:43:57|EZ.D.BYTGREY.Month2.IP|1|2020-12-19 12:00:00|2020-12-19 12:00:00|186.5|0|9.65147|2020-09-01|6.38948|18|10.97561|13|-18.43318|13|2020-09-01|7.55984|6.63643|9.46276|6.86974|7.7332|7.97992|7.59444|8.73725|8.3379|7.33019|6.83585|8.26292|8.67032|7.89693|7.58392|7.38814|7.24469|7.21746|6.38948|7.99938|7.84181|7.31856|7.83362|7.47122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.46105||2.43902||0.5291|1.75375|0.83333|1.56041|1.97412|5.74678|1.04712|2.85714|3.02672|3.67817|1.49135|0.79144|1|2.19941|2.99541|3.6222|1.9734|4.38596|2.85714|0.91522|-4.03226|||-3.63103|-3.19069|-2.61974|-1.86538|-4.89491|-6.81818|-1.88679|-0.73564|-2.38955||-9.62309|-1.84921|||-1.14286|-6.43275|-1.8031|-2.62306|-2.89858|-2.67165|-2.81796|4|2|2|5|6|12|8|11|8|9|8|13|9|11|19|6|7|9|8|11|10|9|10|6|||||||||||||||||||||||||
2020-12-20 09:43:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2020-09-01|0.11011|16|10.020877|13|-8.436019|14|2020-09-01||||||||||||||0.12639|0.11468|0.11406|0.11011|0.11015|0.11141|0.11031||||||||||||||||||698756|823113|537710|365035|358674|346917|821871||||||||||||||||||2.87725|1.94182|1.27124|0.95939|0.90702|0.85418|0.91104||||||||||||||||||-2.48189|-1.72321|-0.87674|-1.15681|-1.03976|-0.89094|-1.2804|||||70|70|70|70|70|70|70||||||||||||||0|||||||||||
2020-12-20 09:43:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2020-09-01|0.05945|18|7.613219|13|-5.425369|13|2020-09-01||||||||||||||0.1301|0.0926|0.07354|0.0652|0.06708|0.05945|0.0765||||||||||||||||||722628|907091|618214|533248|379991|422234|855394||||||||||||||||||1.80758|1.01547|0.85486|0.72805|0.47704|0.75647|0.56777||||||||||||||||||-1.66028|-1.37171|-1.00595|-0.71078|-0.58346|-0.61341|-0.52919|||||70|70|70|70|70|70|70||||||||||||||0||||0|0||||||
2020-12-20 09:43:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2020-09-01|0.10632|16|4.861878|13|-3.401361|14|2020-09-01||||||||||||||0.10635|0.10653|0.10638|0.10632|0.10637|0.10641|0.10633||||||||||||||||||2940581|3270130|2412092|1920263|1687726|1836679|4224124||||||||||||||||||1.10866|0.78621|0.70022|0.56952|0.35473|0.50992|0.52779||||||||||||||||||-1.07449|-1.03451|-0.59518|-0.56454|-0.41607|-0.40671|-0.61581|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-20 09:43:59|CS.D.BCHUSD.CFE.IP|7057|2020-02-14 00:00:00|2020-05-24 23:00:00|222.02|3368.1|0.79774|2020-09-01|0.79182|23|4.594276|13|-17.063941|4|2020-09-01|0.79401|0.79277|0.7927|0.7932|0.79535|0.79536|0.79442|0.79441|0.79398|0.79376|0.79398|0.79386|0.79379|0.79411|0.79483|0.79422|0.7941|0.79384|0.79416|0.7951|0.7942|0.79331|0.79227|0.79182|3293|2997|3003|2875|2782|2629|2834|2410|2612|2674|2802|2931|3133|3127|3286|3263|3679|3165|2821|2749|2681|2556|3255|3107|0.53889|0.70878|0.52285|0.42098|0.26521|0.36618|0.55461|0.42148|0.50567|0.44595|0.54075|0.39156|0.48188|0.53639|0.47446|0.55702|0.57646|0.45983|0.37248|0.37204|0.45833|0.44563|0.50494|0.46889|-0.45417|-0.39782|-0.39738|-0.37652|-0.67636|-0.44822|-0.41457|-0.39305|-0.35723|-0.32866|-0.41999|-0.48502|-0.49805|-0.54154|-0.68173|-0.4529|-0.58347|-0.40453|-0.35658|-0.52621|-0.44712|-0.39997|-0.50672|-0.44713|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0||0||0||0|||0||0|0|0||0|0|0||0|0|0|0|