2020-12-19 10:34:51|IX.D.SPTRD.IFE.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|3724.45|68181.5|0.01661|2020-08-31|0.01247|13|1.363058|12|-1.786376|19|2020-08-31|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01871|0.01871|0.01871|0.01871|0.0187|0.01247|0.01247|0.01247|0.01247|0.01348|0.01347|0.01347|0.0467|0.04666|0.01871|0.0187|16756|19052|13159|9617|7723|11358|18669|34724|27958|24408|22243|25836|48087|187317|224352|176009|118434|102319|143633|264386|65023|4|11979|10005|0.13337|0.1462|0.1367|0.10139|0.07023|0.11795|0.16869|0.17613|0.26265|0.13843|0.1274|0.12999|0.20433|0.20591|0.2649|0.22716|0.18758|0.11242|0.23929|0.26961|0.13894|0.04204|0.14425|0.11934|-0.14447|-0.18127|-0.12087|-0.11586|-0.09888|-0.13656|-0.14836|-0.21065|-0.13888|-0.12457|-0.14246|-0.14845|-0.19084|-0.25635|-0.37944|-0.19189|-0.21012|-0.23724|-0.19451|-0.37577|-0.12228|-0.02796|-0.11863|-0.12202|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|72|72|0|0|||||0|||0||0||0|0||0||0|0|0||0||
2020-12-19 10:34:52|IX.D.RUSSELL.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|1989.9|9580.7|0.01744|2020-08-31|0.02033|12|2.380145|12|-2.509384|19|2020-08-31|0.02037|0.02037|0.02037|0.02036|0.02037|0.02038|0.02037|0.02037|0.02035|0.02035|0.02034|0.02034|0.02033|0.02034|0.02037|0.02035|0.02035|0.02135|0.02135|0.02135|0.05423|0.05422|0.02085|0.02036|1140|1222|868|664|593|822|1260|2258|2155|1835|1878|2675|4951|24806|26047|19842|13919|11931|14419|30555|8963|0|1312|930|0.2168|0.23396|0.21745|0.14033|0.13101|0.18685|0.27433|0.30486|0.42694|0.22235|0.21236|0.22984|0.38041|0.457|0.43918|0.39281|0.37391|0.26316|0.30558|0.37007|0.20896|0.0561|0.23278|0.21081|-0.21097|-0.27401|-0.17791|-0.18396|-0.16255|-0.22565|-0.23646|-0.25547|-0.25131|-0.21494|-0.18559|-0.26417|-0.30379|-0.53952|-0.65301|-0.37586|-0.272|-0.30264|-0.29597|-0.51759|-0.17075|-0.04293|-0.16497|-0.16864|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72|0|0|||||0||0|0||||0|0|||0|||||0||
2020-12-19 10:34:53|IX.D.DOW.IFE.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|30364.8|5663.6|0.01353|2020-08-31|0.00903|13|1.597984|12|-1.954285|14|2020-08-31|0.01808|0.01808|0.01808|0.01808|0.01808|0.01808|0.01356|0.01356|0.01355|0.01355|0.01355|0.01355|0.01354|0.00903|0.00904|0.00903|0.00903|0.00986|0.00985|0.00985|0.03659|0.03684|0.01807|0.01806|3214|3682|2726|2164|1876|2627|3987|7226|6024|4723|4240|4761|7637|25769|26647|20277|13772|10791|15009|23654|5039|0|2202|2131|0.15085|0.15593|0.15295|0.11109|0.07965|0.12588|0.19596|0.19769|0.32283|0.14688|0.14319|0.17016|0.26002|0.26116|0.28443|0.27351|0.18251|0.14005|0.2413|0.33786|0.14299|0.05395|0.16435|0.14815|-0.15938|-0.21761|-0.12738|-0.12543|-0.10837|-0.16047|-0.15535|-0.22534|-0.16307|-0.15565|-0.1508|-0.15397|-0.21215|-0.33699|-0.46444|-0.21048|-0.20442|-0.20464|-0.21715|-0.34041|-0.11489|-0.04259|-0.1202|-0.13282|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2020-12-19 10:34:53|IX.D.FANG.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|6253.1|0|0.055|2020-08-31|0.04258|19|2.125589|20|-3.410511|19|2020-08-31|0.11265|0.11262|0.11264|0.11263|0.11264|0.11265|0.11262|0.11261|0.06888|0.06891|0.06884|0.06882|0.06884|0.04266|0.04267|0.04262|0.04261|0.04261|0.04259|0.04258|0.06864|0.06814|0.07757|0.11233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1695|0.17557|0.14091|0.10799|0.08072|0.10951|0.16544|0.2087|0.37791|0.14923|0.13638|0.28952|0.1986|0.55181|0.49929|0.38457|0.32831|0.27456|0.33498|0.38846|0.22004|0.11458|0.16012|0.1225|-0.13008|-0.20281|-0.14548|-0.16702|-0.10668|-0.13584|-0.16141|-0.25754|-0.29185|-0.14264|-0.17349|-0.23897|-0.2073|-0.38733|-0.60279|-0.43763|-0.5269|-0.32563|-0.31887|-0.46002|-0.13009|-0.07046|-0.13458|-0.12937|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|
2020-12-19 10:34:54|IX.D.NASDAQ.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|12748.3|17914.7|0.01543|2020-08-31|0.00952|15|1.719826|20|-2.525294|19|2020-08-31|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01907|0.01906|0.01906|0.01906|0.01906|0.00953|0.00953|0.00952|0.00952|0.01065|0.01065|0.01065|0.04754|0.04756|0.01905|0.01904|5382|6599|4821|3765|3172|4195|6100|10042|8296|6585|6263|8338|15472|67660|72206|54914|40923|34031|42258|58474|11991|0|3809|3171|0.17093|0.16907|0.1374|0.1011|0.07166|0.1106|0.18211|0.16555|0.22511|0.14401|0.13061|0.17095|0.17085|0.35178|0.36175|0.304|0.25247|0.21351|0.27428|0.32359|0.18043|0.05385|0.17501|0.11764|-0.12099|-0.19929|-0.13301|-0.16308|-0.1048|-0.11711|-0.14047|-0.22499|-0.12344|-0.13814|-0.15574|-0.18087|-0.20533|-0.33696|-0.45464|-0.31043|-0.34326|-0.23595|-0.28261|-0.38964|-0.16038|-0.04512|-0.13242|-0.1098|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|72|72|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2020-12-19 10:34:55|IX.D.ASX.IFD.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|6679.5|1308.7|0.03863|2020-08-31|0.01735|0|1.090885|12|-1.257829|17|2020-08-31|0.01735|0.01735|0.01735|0.01735|0.01735|0.01735|0.06666|0.04999|0.04998|0.04998|0.04997|0.04997|0.04996|0.04999|0.05|0.05|0.04998|0.04999|0.04998|0.04999|0.04997|0.06655|0.06669|0.03378|5587|4174|3197|2783|3013|4628|6544|1439|868|728|634|585|787|1271|1314|1100|704|521|638|1194|476|0|0|1297|0.33845|0.31155|0.20984|0.20133|0.19475|0.19282|0.22098|0.21752|0.25284|0.1224|0.1524|0.12961|0.17678|0.16584|0.22116|0.17376|0.12541|0.10342|0.12833|0.20227|0.11828|0.05021|0.13319|0.18826|-0.30709|-0.27188|-0.25143|-0.20145|-0.22284|-0.25019|-0.22799|-0.22021|-0.14806|-0.21121|-0.15513|-0.14937|-0.14615|-0.21968|-0.30163|-0.17888|-0.13676|-0.16654|-0.13792|-0.26906|-0.06947|-0.04472|-0.10884|-0.15278|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72||||||||0|0|0|||0||||0||||0||0|0|
2020-12-19 10:34:55|TM.D.BOVESPA.IFM.IP|64|2020-12-10 12:00:00|2020-12-18 21:00:00|117805|14538|0.10581|2020-08-31|0.10112|21|2.989439|12|-2.925804|12|2020-08-31|||||||||||||1.54552|0.12038|0.11989|0.11867|0.11803|0.11946|0.11884|0.11765|1.60336|0.10112|||||||||||||||13572|21211|20443|15911|11918|12961|15170|18169|11701|622|||||||||||||||0.78825|0.49807|0.45174|0.37614|0.2585|0.29269|0.33449|0.31114|0.20329|0.07159|||||||||||||||-0.52606|-0.51315|-0.49336|-0.43595|-0.16946|-0.28617|-0.26659|-0.3265|-0.19355||||70|70|70|70|70|70|70|70|70|50||||||||||||||0|||||0||||||
2020-12-19 10:34:56|IX.D.CAC.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|5524.9|5278.1|0.03904|2020-08-31|0.02019|10|1.594422|8|-1.476046|5|2020-08-31|0.06065|0.06064|0.06064|0.06063|0.06063|0.06065|0.04044|0.02021|0.0202|0.0202|0.02019|0.02019|0.02019|0.0202|0.0202|0.04042|0.04041|0.04042|0.04041|0.04041|0.0808|0.08076|0.08091|0.06066|0|0|0|0|0|0|2539|12681|7665|6531|5728|3953|5107|7417|8858|12808|1820|825|875|1271|0|0|0|0|0.25553|0.21054|0.17922|0.14471|0.12855|0.16358|0.27265|0.46112|0.39093|0.27092|0.2491|0.21144|0.28977|0.21656|0.27758|0.23471|0.16094|0.1154|0.19583|0.20626|0.14938|0.05018|0.14661|0.13312|-0.197|-0.21679|-0.1701|-0.16077|-0.12915|-0.16527|-0.24239|-0.42208|-0.29652|-0.29384|-0.28298|-0.17888|-0.22911|-0.27736|-0.43442|-0.30445|-0.16343|-0.19011|-0.16834|-0.30359|-0.12422|-0.03625|-0.11513|-0.12523|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0|0|0|0||0|0|0|||0|0|0|0|0||||0||||0|
2020-12-19 10:34:57|IX.D.XINHUA.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|16884.5|8236.8|0.08033|2020-08-31|0.06825|19|3.121143|1|-1.940139|6|2020-08-31|0.16419|0.06828|0.06828|0.0683|0.06831|0.06829|0.06829|0.08969|0.16408|0.08849|0.08713|0.08845|0.0871|0.08846|0.08772|0.0866|0.08691|0.08811|0.06826|0.06825|0.16384|0.16378|0.16405|0.164|0|79110|59029|29138|6313|46425|51624|14824|8553|3700|2093|1960|2260|4431|4932|3681|2200|1764|1997|2682|865|65|0|0|0.15934|0.74337|0.49627|0.28628|0.06552|0.32705|0.35486|0.14222|0.18599|0.159|0.11899|0.10846|0.12803|0.1691|0.22088|0.11541|0.12186|0.10469|0.11423|0.11822|0.09021|0.05182|0.15228|0.11663|-0.18763|-0.51087|-0.48639|-0.39106|-0.10214|-0.30747|-0.51697|-0.23289|-0.20712|-0.12362|-0.10608|-0.11927|-0.11678|-0.14693|-0.18751|-0.12921|-0.10578|-0.09576|-0.10067|-0.16172|-0.08425|-0.0295|-0.09515|-0.10341|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0||||0|||0|0|||||||||0|0|||0||
2020-12-19 10:34:57|IX.D.HSCHIN.IFU.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|10496.7|3122.1|0.11901|2020-08-31|0.06447|5|2.252499|1|-1.584341|14|2020-08-31|0.23195|0.06674|0.06678|0.06678|0.23185|0.06447|0.06448|0.0645|0.23212|0.06707|0.06707|0.06708|0.06704|0.06702|0.06702|0.0694|0.06939|0.0694|0.23193|0.23186|0.23182|0.23167|0.23203|0.23196|0|19040|14880|9928|1|12693|11635|14593|15367|1690|1027|877|1023|2515|2586|2615|1349|921|1192|0|0|0|0|0|0.15261|0.58234|0.46806|0.24332|0.07189|0.29647|0.24098|0.22152|0.25523|0.21723|0.12556|0.13681|0.16401|0.16316|0.24277|0.14664|0.16636|0.12296|0.15169|0.19113|0.10565|0.0329|0.11027|0.09719|-0.19145|-0.56401|-0.3859|-0.30793|-0.09736|-0.29832|-0.31879|-0.34112|-0.27716|-0.1515|-0.12504|-0.13673|-0.14095|-0.24648|-0.31183|-0.18834|-0.14611|-0.14052|-0.16896|-0.25469|-0.08931|-0.02778|-0.07681|-0.10464|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72|0||0|0|0|0|||0|0|||0|0|0|||||0|0||0|0|
2020-12-19 10:34:58|IX.D.DEN25.IFM.IP|50|2020-12-10 11:00:00|2020-12-18 15:00:00|1643.7|76.9|0.05372|2020-08-31|0.00447|14|1.653855|7|-1.098253|14|2020-08-31||||||||0.07186|0.07167|0.07155|0.0715|0.07148|0.0715|0.07151|0.00447|||||||||||||||||39|25|31|28|14|26|25|63|||||||||||||||||0.35378|0.26427|0.24135|0.14701|0.15828|0.18183|0.19292|0.26594|||||||||||||||||-0.35989|-0.18968|-0.19778|-0.22328|-0.15181|-0.15281|-0.22773|-0.23971||||||||||43|57|62|64|65|65|65|68|||||||||0|0|||||||||||||||
2020-12-19 10:34:58|IX.D.EMGMKT.IFE.IP|144|2020-12-10 11:00:00|2020-12-18 20:00:00|1271.7|8668.2|0.07262|2020-08-31|0.04751|19|1.232862|1|-1.891112|14|2020-08-31|0.09545|0.09539|0.0954|0.09539|0.0954|0.0954|0.09539|0.0954|0.09538|0.09535|0.09533|0.09533|0.09532|0.04765|0.04764|0.04765|0.04764|0.04755|0.04753|0.04751|0.11292|0.09569|0.17333|0.17321|216|529|265|157|177|385|1008|2946|2705|2302|1888|2011|4101|15736|16744|11770|7186|6430|7465|18896|1559|37|6|11|0.26297|0.40357|0.28676|0.1883|0.10543|0.20806|0.25483|0.19906|0.25598|0.15743|0.14151|0.13718|0.19703|0.27513|0.27374|0.21176|0.18193|0.142|0.1917|0.2087|0.12643|0.22276|0.17091|0.13442|-0.20368|-0.39444|-0.32112|-0.24467|-0.13255|-0.25808|-0.23393|-0.27638|-0.19929|-0.15877|-0.14239|-0.16435|-0.19935|-0.26292|-0.36642|-0.20383|-0.19315|-0.18337|-0.18818|-0.26449|-0.12391|-0.15124|-0.13012|-0.138|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|70|41|72|71|0|||0|||0||||||0|0|||||||||||
2020-12-19 10:34:59|IX.D.STXE.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|3552.36|58897.1|0.05135|2020-08-31|0.04593|11|1.502487|8|-1.447104|5|2020-08-31|0.06176|0.06174|0.06175|0.06173|0.06131|0.06132|0.04599|0.04663|0.04661|0.04595|0.04594|0.04593|0.04593|0.04595|0.04596|0.04597|0.04596|0.04596|0.04596|0.04595|0.09189|0.09183|0.09204|0.092|4069|4275|3045|2528|2408|5507|23528|115934|87976|81332|64316|53148|65161|96408|119027|203246|36949|16098|14397|24319|272|0|2|0|0.25274|0.2085|0.17447|0.13516|0.13817|0.16247|0.28517|0.41756|0.42657|0.25911|0.2504|0.19277|0.30451|0.26609|0.29391|0.2647|0.15639|0.1181|0.19411|0.22678|0.15013|0.05946|0.16151|0.13262|-0.22626|-0.24373|-0.19502|-0.1917|-0.14477|-0.19487|-0.22725|-0.41806|-0.27574|-0.28347|-0.27419|-0.1971|-0.24043|-0.26586|-0.41109|-0.2892|-0.18066|-0.18968|-0.19074|-0.28835|-0.1344|-0.03542|-0.10709|-0.13112|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0|||||||0||||0|||0||||||||||
2020-12-19 10:34:59|IX.D.FTSE.CFD.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|6532.1|7802|0.03498|2020-08-31|0.01763|9|1.311217|12|-1.411788|5|2020-08-31|0.04917|0.04916|0.04917|0.04917|0.04917|0.04918|0.03342|0.01765|0.01764|0.01763|0.01763|0.01763|0.01763|0.01764|0.01765|0.03344|0.03343|0.03344|0.03343|0.06409|0.06497|0.06488|0.06498|0.06498|386|180|168|135|154|341|2184|12101|7421|6354|5776|5264|6248|9402|11239|17371|2906|1477|1408|2890|0|0|0|0|0.19696|0.19514|0.13427|0.12653|0.11754|0.12317|0.23848|0.35199|0.31504|0.21695|0.22568|0.15364|0.24543|0.18985|0.26629|0.22292|0.1314|0.09695|0.17167|0.16187|0.11116|0.04977|0.13213|0.10757|-0.1756|-0.18537|-0.16524|-0.13828|-0.10042|-0.17467|-0.18708|-0.38387|-0.31138|-0.25828|-0.21946|-0.21326|-0.20262|-0.2456|-0.32826|-0.2541|-0.15179|-0.15004|-0.14456|-0.28354|-0.08081|-0.05262|-0.10423|-0.10586|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72|0||0|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|
2020-12-19 10:35:00|KB.D.MID250.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|20108.24|0|0|2020-08-28|0|7|1.265949|8|-1.518307|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29622|0.2765|0.16406|0.2092|0.12853|0.19056|0.18599|0.16698|0.15242||||||||||||||||-0.27727|-0.23346|-0.21136|-0.18814|-0.18917|-0.15265|-0.2414|-0.30098|-0.14656|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:00|IX.D.DAX.IFMM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|13669.4|3279.3|0.01956|2020-08-31|0.00956|9|1.503984|7|-1.48783|5|2020-08-31|0.03202|0.03201|0.03202|0.03201|0.0319|0.0319|0.01595|0.01|0.01|0.00956|0.00956|0.00956|0.00956|0.00956|0.00956|0.01594|0.01594|0.01594|0.01593|0.01593|0.03982|0.03979|0.03988|0.03987|416|369|288|259|273|681|3487|12843|8047|6271|5355|4755|5918|8160|9106|10257|3115|1935|2028|2700|15|0|0|0|0.25351|0.20144|0.17786|0.14211|0.12664|0.17707|0.2385|0.45421|0.36697|0.22244|0.22894|0.21212|0.26746|0.19664|0.31159|0.24876|0.15589|0.11147|0.20995|0.22882|0.1445|0.05114|0.16301|0.12904|-0.21168|-0.24054|-0.20276|-0.16993|-0.13906|-0.20506|-0.24137|-0.42559|-0.32282|-0.27412|-0.27611|-0.18885|-0.23571|-0.25147|-0.37351|-0.29051|-0.1842|-0.16922|-0.16198|-0.27276|-0.09594|-0.03778|-0.10657|-0.12547|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||0||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2020-12-19 10:35:01|TM.D.MDAX.IFM.IP|95|2020-12-10 10:00:00|2020-12-18 20:00:00|30156|89.4|1.285|2020-08-31|0.13303|14|5.140445|18|-2.413374|6|2020-08-31|||||||0.41204|0.18864|0.14662|0.14666|0.15245|0.14451|0.14587|0.13677|0.13303|0.41667|18.15347|26.677|26.69348|9.56679|||||||||||3|52|28|28|23|14|23|33|65|34|3|3|0|1|||||||||||0.33064|0.46896|0.29333|0.22506|0.22182|0.18786|0.24117|0.16327|0.26117|0.17048|0.16091|0.21071|0.32867|0.25471|||||||||||-0.37377|-0.44329|-0.32789|-0.22251|-0.17375|-0.17437|-0.16365|-0.21291|-0.32051|-0.30871|-0.19686|-0.12818|-0.1681|-0.41971|||||71|71|70|71|71|71|71|71|71|71|62|57|57|70||||||||0|0|||0||0||0|||||||||
2020-12-19 10:35:02|TM.D.TECDAX.IFM.IP|87|2020-12-10 11:00:00|2020-12-18 20:00:00||108|7.29588|2020-08-31|0.2387|14|3.58297|6|-3.926898|8|2020-08-31|||||||1.98537|0.33244|0.28339|0.27617|0.26579|0.25557|0.27838|0.30698|0.2387|1.11767|21.87129|29.62787|36.49169|18.09628|||||||||||2|20|16|18|9|10|9|14|14|66|24|0|0|1|||||||||||0.65404|1.02778|0.27967|0.28483|0.22702|0.22774|0.23579|0.24337|0.33482|0.13859|0.44673|0.42519|0.47705|0.54469|||||||||||-0.50078|-0.50744|-0.52085|-0.27181|-0.26746|-0.13363|-0.22724|-0.29764|-0.29275|-0.49474|-0.33701|-0.18347|-0.16754|-0.29121|||||71|71|70|71|71|71|71|71|71|71|62|59|56|64|||||||||||||0|0|0||||||||||
2020-12-19 10:35:02|TM.D.ATHENS.IFM.IP|53|2020-12-10 11:00:00|2020-12-18 15:00:00|1914.8|229.2|0.61992|2020-08-31|0.73423|14|2.564103|7|-2.614882|7|2020-08-31||||||||0.79584|0.74095|0.75569|0.73731|0.75302|0.74875|0.73786|0.73423|||||||||||||||||91|169|146|117|117|138|190|40|||||||||||||||||0.64195|0.49562|0.36532|0.27462|0.3719|0.2838|0.34068|0.22116|||||||||||||||||-0.5179|-0.43902|-0.41006|-0.282|-0.28264|-0.40402|-0.38778|-0.16612||||||||||70|70|70|70|69|70|70|70||||||||0|0||||||||||||||||
2020-12-19 10:35:03|IX.D.HANGSENG.IFU.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|26510.7|3754.9|0.05838|2020-08-31|0.02305|6|2.289309|1|-1.550803|14|2020-08-31|0.12105|0.02442|0.02444|0.02443|0.121|0.02306|0.02305|0.02306|0.12105|0.03614|0.03614|0.03615|0.03613|0.03613|0.03613|0.03735|0.03735|0.03735|0.12096|0.12093|0.12093|0.12084|0.12105|0.12102|0|32296|27281|15055|1|17545|15800|14854|10169|2245|1471|1353|1753|3418|3801|2863|1516|993|1186|0|0|0|0|0|0.19366|0.6049|0.40771|0.27903|0.07199|0.26175|0.27878|0.2314|0.23691|0.19927|0.13487|0.13467|0.17124|0.14764|0.23944|0.13788|0.16408|0.10765|0.13785|0.18904|0.11966|0.04291|0.13793|0.11281|-0.19062|-0.51799|-0.40176|-0.27472|-0.087|-0.33156|-0.28615|-0.38826|-0.27391|-0.15938|-0.11985|-0.14273|-0.13699|-0.21011|-0.27815|-0.19793|-0.14356|-0.12017|-0.15505|-0.26835|-0.10842|-0.03323|-0.0932|-0.11204|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72|0|0|0|0|0|0||0|0|0|0|0||0|0|||0|0|0|0|0|0|0|
2020-12-19 10:35:03|TM.D.BUX.IFM.IP|53|2020-12-10 11:00:00|2020-12-18 15:00:00|41838|257.6|0.35947|2020-08-31|0.4001|14|1.366307|7|-1.617446|10|2020-08-31||||||||0.41973|0.42147|1.90611|1.88706|0.421|0.41836|1.8712|0.4001|||||||||||||||||381|250|175|125|142|157|187|297|||||||||||||||||0.39447|0.28123|0.22751|0.16942|0.19245|0.21678|0.24686|0.26476|||||||||||||||||-0.3387|-0.27142|-0.23846|-0.22398|-0.18707|-0.24168|-0.29055|-0.3216||||||||||71|67|67|68|68|68|68|68|||||||||||||||||||||||||
2020-12-19 10:35:04|IX.D.NIFTY.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|13775.4|1045481.1|0.05294|2020-08-31|0.01909|5|1.298019|1|-1.573828|8|2020-08-31|0.09443|0.04005|0.03506|0.01917|0.01925|0.01909|0.01932|0.01933|0.01932|0.01915|0.04482|0.04052|0.03995|0.03712|0.03657|0.03565|0.03689|0.03777|0.03772|0.04322|0.07486|1.73207|0.09437|0.09434|0|2110|1411|1277139|2257016|1687217|1726265|1860876|2230162|2749482|11009993|532|659|1758|1877|1326|803|559|605|872|214|12867319|214886|0|0.11662|0.33818|0.16469|0.30079|0.24141|0.22129|0.23089|0.24556|0.34186|0.28161|0.15092|0.12315|0.17974|0.22182|0.215|0.17132|0.13929|0.10106|0.16339|0.15442|0.08407|0.05211|0.12964|0.12933|-0.13592|-0.22192|-0.18203|-0.23604|-0.25049|-0.26172|-0.244|-0.36313|-0.3694|-0.3676|-0.16469|-0.15467|-0.15343|-0.20265|-0.29882|-0.18419|-0.13951|-0.12611|-0.152|-0.2085|-0.08063|-0.05435|-0.07726|-0.09447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|72|72|0|0||0||0|0|0|0|0|0|||||0||0|0|0|||0|0|
2020-12-19 10:35:04|IX.D.MIB.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|21964.9|1079.3|0.11808|2020-08-31|0.07644|12|1.567898|11|-1.538614|7|2020-08-31|0.20416|0.2041|0.20409|0.20406|0.2041|0.20415|0.07653|0.07648|0.07648|0.07645|0.07646|0.07645|0.07644|0.07648|0.07648|0.11214|0.11975|0.11763|0.07648|0.07838|0.20397|0.20409|0.20426|0.20417|0|0|0|0|0|0|392|3653|2017|1567|1333|1102|1453|1985|2571|3164|355|138|137|200|0|0|0|0|0.24296|0.2229|0.18117|0.12288|0.15274|0.14327|0.26209|0.53734|0.46275|0.28968|0.27509|0.25417|0.31054|0.23858|0.29168|0.23545|0.1685|0.12809|0.20924|0.27183|0.18485|0.05844|0.18275|0.16892|-0.2031|-0.21948|-0.17028|-0.14546|-0.13264|-0.20054|-0.26433|-0.43852|-0.35347|-0.32641|-0.29169|-0.23176|-0.27439|-0.30046|-0.40091|-0.34237|-0.1821|-0.19428|-0.1503|-0.27462|-0.14254|-0.04972|-0.16819|-0.12735|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|72|72|0|0|0|0|0|0|0|0||0|0|0||0|0||||||||0|0|
2020-12-19 10:35:06|IX.D.NIKKEI.IFD.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|26912.1|2121.2|0.03289|2020-08-31|0.03105|10|1.477595|2|-1.802219|5|2020-08-31|0.03106|0.03106|0.03106|0.03106|0.03106|0.03108|0.03108|0.03107|0.03106|0.03106|0.03105|0.03105|0.03105|0.03105|0.03106|0.03105|0.03159|0.03209|0.03209|0.03209|0.13307|0.13299|0.06659|0.03105|9238|7027|4705|4111|3728|9356|8146|2379|1711|1193|919|1031|1243|2254|2598|2287|1292|972|1091|2190|674|0|244|23284|0.29856|0.22944|0.21483|0.20973|0.13753|0.14047|0.21799|0.19994|0.27831|0.12693|0.13463|0.10544|0.16761|0.14598|0.21362|0.1701|0.12088|0.10344|0.13692|0.16278|0.13789|0.03757|0.13404|0.20738|-0.26085|-0.24556|-0.23728|-0.22486|-0.17538|-0.28056|-0.20973|-0.23015|-0.19141|-0.17552|-0.17132|-0.13416|-0.1326|-0.16635|-0.27564|-0.1898|-0.14225|-0.13593|-0.13895|-0.21013|-0.10775|-0.0285|-0.06603|-0.15055|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|||0||||0|0||0|0||||||0||||0|0|0|0|
2020-12-19 10:35:06|TM.D.KLCI.IFM.IP|48|2020-12-11 01:00:00|2020-12-18 09:00:00|1653.9|1131.8|0.17913|2020-08-28|0.19351|9|0.905452|7|-0.958551|1|2020-08-28|0.19358|0.19355|0.19359|0.19362|0.19362||0.19371|0.19362|0.19354|0.19351|||||||||||||||571|2762|1594|1123|665||1068|1799|2241|267|||||||||||||||0.17783|0.38446|0.22377|0.20122|0.13917||0.25276|0.22218|0.31313|0.0875|||||||||||||||-0.21868|-0.37013|-0.23004|-0.23054|-0.14535||-0.23747|-0.23859|-0.23852|-0.07123|||||||||||||||65|65|65|65|65|65|65|65|65||0||||||0|0||||||||||||||||
2020-12-19 10:35:07|IX.D.AEX.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|625.04|1086.2|0.04993|2020-08-31|0.01782|9|1.277346|12|-1.354737|5|2020-08-31|0.08919|0.08917|0.08918|0.08916|0.08917|0.08919|0.05351|0.01783|0.01783|0.01782|0.01782|0.01782|0.01782|0.01783|0.01784|0.05353|0.05353|0.05353|0.05353|0.05352|0.08918|0.08911|0.08925|0.08923|0|0|0|0|0|0|819|4855|2505|2020|1701|1477|1811|2925|3168|3205|624|291|343|443|0|0|0|0|0.23425|0.20425|0.17253|0.12344|0.11947|0.15334|0.24688|0.35272|0.32742|0.19375|0.20112|0.147|0.24007|0.22943|0.24362|0.19259|0.14813|0.12367|0.18784|0.21686|0.16602|0.06047|0.15289|0.11967|-0.21716|-0.23293|-0.1841|-0.17553|-0.1331|-0.17573|-0.22869|-0.43427|-0.28236|-0.25872|-0.25194|-0.14807|-0.21812|-0.24968|-0.40346|-0.29683|-0.20849|-0.17564|-0.18714|-0.26082|-0.15245|-0.03316|-0.10938|-0.14658|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72||||||||0||||0|||0|||||0|||||
2020-12-19 10:35:08|IX.D.OBX.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|837.53|257.9|0.18139|2020-08-31|0.1893|13|1.837099|7|-1.384074|14|2020-08-31|0.20217|0.20213|0.20214|0.2021|0.20213|0.20216|0.20216|0.21326|0.21808|0.21087|0.2101|0.19624|0.19589|0.1893|0.20222|0.20225|0.2022|0.20221|0.20218|0.20215|0.20201|0.20204|0.20221|0.20214|0|0|0|0|0|0|0|481|641|605|493|245|264|318|1079|7|0|0|0|0|1|0|3|0|0.24046|0.19763|0.16983|0.12914|0.11951|0.14827|0.25009|0.47568|0.2732|0.23297|0.15703|0.17767|0.25084|0.20085|0.34556|0.23939|0.15077|0.10119|0.19624|0.22543|0.1323|0.04841|0.14414|0.1256|-0.19484|-0.21278|-0.16939|-0.14883|-0.12626|-0.17126|-0.24549|-0.48851|-0.32869|-0.2064|-0.19267|-0.10519|-0.17984|-0.21065|-0.40488|-0.26317|-0.17537|-0.18781|-0.17459|-0.27618|-0.12859|-0.02929|-0.11648|-0.11619|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|72|72|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|||0|
2020-12-19 10:35:08|IX.D.PSI20.IFD.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|4780.3|0|0.83312|2020-08-31|0.45324|12|2.069363|7|-1.603296|7|2020-08-31|1.13708|1.13685|1.13694|1.13668|1.13686|1.13701|1.1371|0.45358|0.45353|0.45342|0.45337|0.45329|0.45324|0.45342|0.45356|1.13844|1.13817|1.13823|1.13806|1.13791|1.13754|1.13754|1.13796|1.13758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|21|0|0.25753|0.20263|0.17185|0.13318|0.13181|0.15559|0.27909|0.59103|0.26953|0.20768|0.21551|0.16164|0.23903|0.25534|0.20902|0.12132|0.1531|0.1052|0.1929|0.22443|0.14301|0.05361|0.1458|0.12645|-0.20257|-0.22675|-0.18227|-0.17158|-0.12984|-0.17913|-0.20348|-0.47288|-0.22806|-0.18511|-0.21103|-0.15947|-0.17308|-0.2284|-0.32542|-0.44432|-0.16902|-0.17829|-0.17559|-0.27642|-0.12968|-0.0315|-0.11771|-0.11765|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|72|72|||0|||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|
2020-12-19 10:35:09|IX.D.SINGAPORE.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|325.88|872.5|0.07263|2020-08-31|0.05286|8|1.542889|0|-1.413955|2|2020-08-31|0.06679|0.0596|0.05768|0.05789|0.05516|0.05768|0.05626|0.05513|0.05286|0.07235|0.06698|0.074|0.06482|0.07652|0.07202|0.07675|0.07794|0.07752|0.07884|0.07574|0.13938|0.20003|0.20021|0.20009|1950|5429|3093|2407|1502|2281|1869|2986|3392|1571|336|259|341|578|532|423|225|134|178|229|190|15|0|0|0.38591|0.39922|0.23837|0.2463|0.11379|0.16336|0.17339|0.2054|0.23194|0.12357|0.14105|0.11866|0.14084|0.15022|0.22522|0.13075|0.15109|0.10825|0.13795|0.1689|0.1125|0.09215|0.17887|0.16219|-0.33425|-0.41781|-0.35518|-0.22411|-0.15248|-0.25673|-0.17869|-0.27623|-0.21659|-0.17172|-0.13101|-0.12789|-0.14328|-0.19097|-0.28411|-0.16978|-0.13355|-0.11906|-0.12019|-0.19407|-0.12106|-0.11849|-0.0917|-0.11111|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|||0||0|0||||||||||||||||
2020-12-19 10:35:10|IX.D.SAF.IFMMX.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|54854|921|0.07288|2020-08-31|0.04597|12|1.112918|7|-1.268624|8|2020-08-31|0.09873|0.0987|0.09872|0.0987|0.09872|0.09873|0.0659|0.0513|0.05146|0.05274|0.04969|0.04635|0.04597|0.05279|0.05569|0.09871|0.09869|0.0987|0.09867|0.09867|0.09864|0.09862|0.09875|0.09872|0|0|0|0|0|0|686|3181|1736|1288|1168|1118|1171|1998|3157|1286|0|0|0|0|0|0|0|0|0.15983|0.22102|0.14891|0.11356|0.0945|0.1265|0.32667|0.35683|0.31121|0.184|0.19298|0.17829|0.19993|0.22445|0.26894|0.19662|0.14176|0.10467|0.19454|0.19799|0.11465|0.0482|0.14876|0.12951|-0.17238|-0.201|-0.18859|-0.17565|-0.12222|-0.14687|-0.26583|-0.35726|-0.32412|-0.20905|-0.23387|-0.20848|-0.21339|-0.24056|-0.27799|-0.23068|-0.17194|-0.18345|-0.14515|-0.27477|-0.10025|-0.04405|-0.09445|-0.1148|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|57|72|72||0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|
2020-12-19 10:35:10|IX.D.IBEX.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|8035.3|944.9|0.11057|2020-08-31|0.06879|12|1.542715|7|-1.360695|5|2020-08-31|0.16521|0.16518|0.1652|0.16517|0.16519|0.16522|0.06882|0.06883|0.06884|0.06882|0.06881|0.0688|0.06879|0.06882|0.06883|0.10415|0.10756|0.16532|0.1653|0.16529|0.16526|0.16533|0.16537|0.16533|0|0|0|0|0|0|340|2885|1710|1213|1069|863|1080|1465|1925|2676|667|203|201|0|14|0|0|0|0.25032|0.20209|0.17421|0.13142|0.14074|0.14828|0.33737|0.53969|0.46678|0.26019|0.28522|0.27799|0.31829|0.3223|0.34916|0.20901|0.14144|0.12405|0.18501|0.20818|0.1431|0.04767|0.16614|0.1464|-0.20194|-0.21229|-0.17885|-0.18056|-0.13732|-0.18687|-0.24603|-0.44418|-0.3472|-0.29589|-0.3073|-0.2286|-0.3079|-0.29956|-0.36876|-0.32583|-0.15918|-0.15885|-0.17779|-0.30666|-0.10803|-0.03639|-0.11519|-0.12884|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|72|72|0|0|0|0||0||0|0|0||0|0|||||0|0||0||||
2020-12-19 10:35:11|IX.D.OMX.IFM.IP|155|2020-12-10 11:00:00|2020-12-18 21:00:00|1887.3|5646.9|0.06123|2020-08-31|0.02997|12|1.40619|7|-1.37391|5|2020-08-31|0.08752|0.0875|0.08751|0.0875|0.08751|0.08753|0.08755|0.02999|0.02999|0.02998|0.02998|0.02998|0.02997|0.02998|0.02999|0.08747|0.08745|0.08746|0.08745|0.08743|0.0874|0.08742|0.08752|0.08749|0|0|0|0|0|0|179|21058|12086|9790|8231|6533|8610|12101|16003|13160|143|42|0|0|0|0|7|0|0.22871|0.19091|0.16475|0.12768|0.11334|0.13953|0.24411|0.44738|0.28494|0.18789|0.17691|0.16658|0.2382|0.22406|0.24597|0.24413|0.14319|0.114|0.18763|0.20937|0.13119|0.05014|0.15747|0.12543|-0.19535|-0.20938|-0.16471|-0.15376|-0.12627|-0.16689|-0.22102|-0.38314|-0.29243|-0.23743|-0.19897|-0.16557|-0.19513|-0.23474|-0.31935|-0.25177|-0.17361|-0.16048|-0.1706|-0.27884|-0.12602|-0.02934|-0.0889|-0.117|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|62|72|72|0|0|0|0|0|0|0|0||||0||0|0||0||0|0|0||0|0|
2020-12-19 10:35:12|IX.D.SMI.IFM.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|10542.3|3018.7|0.03587|2020-08-31|0.02025|10|1.236932|8|-1.055447|19|2020-08-31|0.05911|0.0591|0.0591|0.05909|0.0591|0.05912|0.02027|0.02084|0.02083|0.02026|0.02025|0.02025|0.02025|0.02026|0.02027|0.02027|0.02027|0.02027|0.02026|0.05912|0.05903|0.05905|0.05913|0.05911|0|0|0|0|0|0|962|5887|3157|2704|2178|1947|2536|3893|4928|7633|908|221|171|290|4|0|0|0|0.2144|0.18196|0.15268|0.11459|0.10585|0.11766|0.19272|0.33454|0.22427|0.17804|0.16914|0.13943|0.24242|0.18514|0.21523|0.20882|0.1243|0.09291|0.14321|0.15201|0.11249|0.03644|0.12615|0.11032|-0.1672|-0.17697|-0.1476|-0.15251|-0.11349|-0.14306|-0.20052|-0.30171|-0.21757|-0.15834|-0.18445|-0.14599|-0.1897|-0.21729|-0.33517|-0.23927|-0.13899|-0.12334|-0.11917|-0.22491|-0.075|-0.02434|-0.08916|-0.10195|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|59|72|72|0|0|0|||0|0||0|0||||0|0|0||||0|0||0||
2020-12-19 10:35:12|IX.D.TAIEX.IFU.IP|154|2020-12-10 11:00:00|2020-12-18 21:00:00|14250.8|4893.9|0.0504|2020-08-31|0.03568|0|0.974089|0|-1.829412|1|2020-08-31|0.03568|0.03569|0.0357|0.0357|0.03571|0.11655|0.11653|0.05187|0.05185|0.05184|0.05183|0.05183|0.05183|0.05181|0.05182|0.05181|0.0518|0.0518|0.05179|0.05178|0.05177|0.11624|0.11644|0.11639|8050|43813|23083|13837|11051|13798|0|5199|3381|2355|1729|1780|2277|5762|5799|3837|2595|1771|1793|2262|1395|0|0|0|0.3016|0.40292|0.26772|0.16939|0.1647|0.13838|0.15584|0.18494|0.13532|0.08287|0.07934|0.0801|0.11228|0.17917|0.15238|0.09575|0.1192|0.08163|0.12196|0.14156|0.09899|0.03175|0.10077|0.10036|-0.20387|-0.44504|-0.28319|-0.23543|-0.16529|-0.23037|-0.11777|-0.12966|-0.10591|-0.0869|-0.07008|-0.08824|-0.09311|-0.15202|-0.20535|-0.10611|-0.11802|-0.08172|-0.11707|-0.21066|-0.07631|-0.01876|-0.08602|-0.08394|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|72|72|0|0|0|||0|0|0|0|||0|||0||||||||||
2020-12-19 10:35:13|KB.D.TK.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6234.94|0|0|2020-08-28|0|7|0.945722|8|-0.920796|11|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28795|0.29766|0.22241|0.21157|0.1902|0.1959|0.2315|0.23879|0.17164||||||||||||||||-0.26063|-0.22808|-0.20067|-0.20057|-0.21155|-0.17261|-0.21224|-0.27442|-0.10302|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:13|CC.D.VSTOXX.UNC.IP|137|2020-12-10 11:00:00|2020-12-18 20:00:00|21.84|1145.7|0.65532|2020-08-31|0.29052|13|8.333333|14|-7.105124|18|2020-08-31|||||||0.44951|0.32006|0.30814|0.29076|0.29058|0.29737|0.29069|0.29052|0.29706|0.31421|0.36096|0.45571|0.65138|0.77949|0.84074||||||||||113|1357|1001|789|726|673|888|1609|2094|2304|356|97|87|116|0||||||||||0.73213|1.05751|0.69957|0.71195|0.70573|0.66698|0.68957|1.07368|1.79752|0.93258|1.06567|0.82363|0.84379|1.22143|||||||||||-0.75483|-0.89117|-0.97825|-0.60268|-0.60562|-0.55195|-0.57352|-0.83387|-0.84304|-0.94822|-0.75353|-0.65682|-0.83395|-0.96238|||||70|70|69|70|70|70|70|70|70|70|70|70|70|70|24||||||||0||||||0|0|0|||0||||||
2020-12-19 10:35:14|CC.D.VIX.UME.IP|144|2020-12-10 11:00:00|2020-12-18 21:00:00|24.12|1413|0.64396|2020-08-31|0.54289|22|12.206174|14|-7.808627|18|2020-08-31|0.56246|0.55937|0.56691|0.56681|0.56641|0.5685|0.56365|0.56186|0.56705|0.55506|0.55623|0.55821|0.56097|0.54965|0.54786|0.54896|0.54982|0.55011|0.55017|0.54958|0.56044||0.54289|0.55947|293|407|190|147|124|179|294|591|451|339|315|492|1126|4003|4807|3905|3247|2462|3444|5795|4097||261|138|0.55054|0.68623|0.45112|0.49001|0.35112|0.56065|0.53507|0.78246|0.57507|0.52198|0.50512|0.57359|0.61952|1.11067|1.6103|0.88925|1.26915|0.89159|1.07125|1.4722|0.59896||0.34265|0.40115|-0.62129|-0.51664|-0.36753|-0.28881|-0.27141|-0.34392|-0.60953|-0.73187|-0.67351|-0.41738|-0.45054|-0.54825|-0.69085|-0.9214|-0.87458|-1.08511|-0.80818|-0.68161|-0.937|-1.05867|-0.57151||-0.78258|-0.40366|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|16|71||||||||0|0|||||0|||||0||||0||
2020-12-19 10:35:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:35:15|IR.D.FLG.FWM1.IP|0|none|||0|0|2020-08-28|0.02217|12|0.140356|15|-0.281461|14|2020-08-28||||||||0.02221|0.0222|0.02219|0.02402|0.02403|0.02217|0.02219|0.02222|0.02221|0.02961|||||||||||||||18739|12567|12264|8552|10014|12417|20086|21430|27547|4766|||||||||||||||0.0815|0.05925|0.0964|0.04439|0.03684|0.11876|0.08897||0.08142|0.08853||||||||||||||||-0.00739|-0.11081|-0.09212|-0.02468|-0.04428|-0.1367|-0.17366||-0.02471||||||||3|3|3|4|4|4|4|4|4|4||||||||0|0|0|0|0|0||0|0|0||||||||
2020-12-19 10:35:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2020-08-31|0.01817|12|0.494403|17|-0.920083|13|2020-08-31|0.01827|0.01828|0.01828|0.01826|0.01825|0.01827|0.01827|0.01828|0.01828|0.01819|0.0182|0.01819|0.01817|0.01817|0.01822|0.01819|0.01821|0.01819|0.01818|0.01822|0.01821||0.01821|0.01823|1799|1135|1125|783|662|1296|1960|2734|2658|2064|4008|6694|13358|27665|29417|17723|18270|15232|19345|15061|5987||534|749|0.14746|0.02783|0.0606|0.091|0.16602|0.24322|0.30402|0.07909|0.11321|0.14698|0.06793|0.11403|0.28009|0.26631|0.13555|0.13531|0.22005|0.22646|0.15693||0.21805||0.14498||-0.34818|-0.08999|-0.12263||-0.19595|-0.24397|-0.13127|-0.32907|-0.2365||-0.21333|-0.06353|-0.07049|-0.92008|-0.3447||-0.20402|-0.25793|-0.20009|-0.26178|-0.09657||-0.07134|-0.13593|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2020-12-19 10:35:16|IR.D.BOND100.FWM2.IP|0|none|||0|0|2020-08-31|0.02279|12|0.319496|17|-0.513146|13|2020-08-31|0.02285|0.02286|0.02286|0.02285|0.02284|0.02286|0.02285|0.02286|0.02286|0.02281|0.02281|0.0228|0.02279|0.0228|0.02284|0.02281|0.02282|0.02281|0.0228|0.02283|0.02282||0.02282|0.02283|3743|2458|2227|1114|976|2620|4453|4854|5096|4952|5361|24033|26985|30868|25528|22009|19556|15368|36012|48061|18539||1374|1769|0.1241|0.0351|0.03542|0.04476|0.07161|0.08924|0.1982|0.05357|0.09748|0.076|0.05811|0.05949|0.1433|0.1459|0.03542|0.08908|0.10716|0.16021|0.10728|0.01775|0.07159||0.07536||-0.21483|-0.05394|-0.08974||-0.10635|-0.1388|-0.05775|-0.19679|-0.12555||-0.1158|-0.04428|-0.05785|-0.51315|-0.22516||-0.13827|-0.16075|-0.05396|-0.17201|-0.10705||-0.02684|-0.09527|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0||
2020-12-19 10:35:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2020-08-31|0.02876|17|0.12953|17|-0.168322|14|2020-08-31|0.02878|0.02878|0.02878|0.02878|0.02878|0.02879|0.02878|0.02878|0.02878|0.02878|0.02878|0.02877|0.02877|0.02877|0.02878|0.02877|0.02877|0.02876|0.02876|0.02877|0.02877||0.02876|0.02877|22350|11410|12274|5380|5926|24282|18460|25278|23184|22468|35589|31893|69852|196431|129741|83534|66128|60710|98269|102860|40980||5839|8017|0.04527|0.02227|0.01487|0.0108|0.02236|0.02229|0.05628|0.02844|0.03377|0.02809|0.01944|0.02973|0.09001|0.06404|0.02229|0.04209|0.0284|0.06765|0.04495|0.02305|0.02636||0.02446||-0.06188|-0.01728|||-0.01149|-0.06194|-0.03952|-0.04459|-0.05611||-0.03342|-0.00576|-0.02229|-0.15655|-0.07841||-0.05608|-0.01114|-0.04464|-0.04861|-0.04538||-0.01149|-0.02391|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|
2020-12-19 10:35:17|IR.D.JGB.FWM2.IP|14|2020-12-10 10:00:00|2020-12-11 05:00:00|15213|85.2|0.06669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:35:17|CC.D.FGBL.UME.IP|94|2020-12-10 11:00:00|2020-12-18 20:00:00|17732.7|20429.3|0.00867|2020-08-31|0.00899|9|0.226089|12|-0.360769|11|2020-08-31|||||||0.00932|0.00908|0.00908|0.00899|0.00907|0.00915|0.00907|0.00923|0.00915|0.00915|0.00948|0.00932|0.0094|0.01079|||||||||||16531|32494|32888|32803|26497|23963|30960|37520|37500|28633|8655|3160|2228|2345|||||||||||0.0581|0.05928|0.06447|0.0497|0.04668|0.03971|0.06826|0.05283|0.07876|0.04445|0.03117|0.02942|0.02935|0.03737|||||||||||-0.05373|-0.06024|-0.05755|-0.06315|-0.05962|-0.04746|-0.05324|-0.06798|-0.06406|-0.05383|-0.02999|-0.02986|-0.01914|-0.02656|||||70|69|69|70|70|70|70|70|70|70|70|70|70|70|||||||0|0|0|0|0|0||0|0|0|0||0|0|||||
2020-12-19 10:35:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:35:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:35:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2020-08-31|0.01588|18|0.058837|17|-0.071518|14|2020-08-31|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01589|0.01588|0.01589|0.01589||0.01588|0.01589|9723|6160|6755|3904|3351|10407|7332|13455|15289|7767|14184|17690|50259|121086|80115|80731|54960|87713|77043|54829|33382||3056|2497|0.02463|0.00635|0.00635|0.00848|0.00477|0.01826|0.01909|0.01511|0.01827|0.01431|0.01073|0.01483|0.03139|0.0331|0.01191|0.02065|0.0151|0.04492|0.02356|0.00636|0.01456||0.0135||-0.03455|-0.00635||||-0.01868|-0.01548|-0.01826|-0.01191||-0.01271|-0.01907|-0.02502|-0.05004|-0.03602||-0.02343|-0.0127|-0.02464|-0.02487|-0.03419|||-0.01324|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|||0||0|0||||0|0|0|0|0||0||0|0|0||||
2020-12-19 10:35:19|CC.D.DX.UME.IP|137|2020-12-10 11:00:00|2020-12-18 21:00:00|8981.9|717.5|0.05696|2020-08-31|0.05235|0|0.429844|13|-0.471795|14|2020-08-31|0.05235|0.05264|0.05235|0.05235|0.05235|0.05235|0.05235|0.05236|0.05237|0.05237|0.05236|0.05237|0.05237|0.05239|0.05239|0.05239|0.05239|0.0524|0.05243|0.05243|0.0655||||435|396|264|247|214|283|544|915|725|574|511|679|1165|1856|1987|1172|818|642|974|810|256||||0.04715|0.04215|0.04386|0.04656|0.03718|0.04481|0.0656|0.08471|0.07032|0.06908|0.08051|0.08282|0.09197|0.117|0.12561|0.06697|0.07309|0.05098|0.05934|0.06029|0.04116||||-0.06637|-0.04703|-0.04097|-0.03414|-0.03869|-0.04761|-0.0466|-0.08417|-0.08188|-0.07717|-0.06249|-0.08526|-0.09591|-0.12248|-0.11064|-0.0694|-0.06505|-0.06289|-0.04262|-0.04424|-0.03986||||70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|0|0|0||||0|0|0|0||0|0|0|0|0|0||||0||||
2020-12-19 10:35:20|CS.D.BITCOIN.CFE.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|23038.74|8570.9|0.22323|2020-08-31|0.35888|22|4.695075|23|-6.89824|4|2020-08-31|0.35941|0.3593|0.35959|0.35963|0.36002|0.36017|0.35938|0.36014|0.3601|0.36009|0.36017|0.35999|0.35987|0.35975|0.36151|0.3599|0.35993|0.35961|0.35967|0.35966|0.35942|0.35917|0.35888|0.36033|3569|2957|2933|2772|2905|2696|2564|2402|2712|2654|2912|3184|3488|3675|3794|3750|4134|3508|3319|3203|3448|3505|3690|3470|0.31928|0.28968|0.1969|0.28087|0.17286|0.18663|0.2829|0.25902|0.26798|0.24197|0.27459|0.32869|0.29629|0.39825|0.30117|0.33568|0.38424|0.29855|0.23859|0.27614|0.29477|0.33062|0.39869|0.34732|-0.26753|-0.23933|-0.24668|-0.20154|-0.31258|-0.23071|-0.23071|-0.26402|-0.21968|-0.2677|-0.36548|-0.27076|-0.34028|-0.2959|-0.48891|-0.33767|-0.35023|-0.21687|-0.21404|-0.25413|-0.26324|-0.2982|-0.24441|-0.3644|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-19 10:35:21|CS.D.ETHUSD.CFE.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|654.52|5703.8|0.38459|2020-08-31|0.52222|21|5.881877|22|-9.592344|4|2020-08-31|0.52524|0.52473|0.52528|0.52562|0.52655|0.52686|0.52625|0.52686|0.52664|0.52656|0.52659|0.52617|0.52616|0.52615|0.53433|0.526|0.5259|0.52495|0.52478|0.52496|0.52391|0.52222|0.52502|0.52471|3185|2835|2746|2633|2431|2451|2563|2307|2539|2437|2556|2720|2994|3044|3162|3135|3684|2989|2802|2752|2819|2601|3093|3056|0.54876|0.53|0.35418|0.34959|0.29542|0.28377|0.50536|0.43525|0.41226|0.41115|0.495|0.43358|0.41969|0.48135|0.45749|0.53692|0.62067|0.54869|0.4299|0.42741|0.53301|0.47874|0.75031|0.43338|-0.40152|-0.40571|-0.37195|-0.33784|-0.49749|-0.4018|-0.36314|-0.42498|-0.37827|-0.36303|-0.43992|-0.44392|-0.50479|-0.39602|-0.75006|-0.44758|-0.57361|-0.32805|-0.31519|-0.44574|-0.43276|-0.38995|-0.36447|-0.53277|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0||
2020-12-19 10:35:21|CS.D.CRYPTOB10.CFD.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|6184.74|3394.5|0.69019|2020-08-31|1.24464|23|3.3534|17|-6.260929|14|2020-08-31|1.24785|1.24695|1.2479|1.24851|1.24994|1.25366|1.25273|1.2506|1.25027|1.25009|1.25026|1.24957|1.24916|1.24954|1.25097|1.25017|1.24985|1.24844|1.24849|1.24721|1.2478|1.2466|1.24524|1.24464|3080|3004|2965|2927|2887|2905|2920|2890|2953|2940|2939|2959|3036|3042|3073|3071|3135|3019|2962|3000|2982|3056|3044|2946|0.42525|0.47242|0.29069|0.32479|0.22033|0.24527|0.42576|0.36866|0.33517|0.37769|0.41029|0.38774|0.40798|0.41967|0.39066|0.46438|0.47382|0.40575|0.31899|0.32407|0.39114|0.40085|0.52628|0.39337|-0.35926|-0.34708|-0.34007|-0.32557|-0.38206|-0.33951|-0.34429|-0.32944|-0.29744|-0.29785|-0.40481|-0.43196|-0.42094|-0.46798|-0.67952|-0.37646|-0.47865|-0.32509|-0.29224|-0.42106|-0.35898|-0.39301|-0.33669|-0.38926|86|86|86|86|86|85|85|101|101|101|101|101|101|101|101|101|101|101|101|100|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-19 10:35:22|CS.D.USDBRL.MINI.IP|56|2020-12-10 12:00:00|2020-12-18 19:00:00|50811.5|2602.4|0.11529|2020-08-31|0.12312|14|2.038435|14|-1.729502|12|2020-08-31|||||||||||||0.13155|0.12462|0.12312|0.12527|0.12561|0.12636|0.12636|0.12715|||||||||||||||||2471|3449|3373|2755|2243|2086|2387|2291|||||||||||||||||0.48934|0.51769|0.34977|0.27123|0.21528|0.2617|0.22298|0.22734|||||||||||||||||-0.60818|-0.32285|-0.3037|-0.24739|-0.24055|-0.2486|-0.26945|-0.17417|||||70|69|70|70|70|70|70|70||||||||||||||0||0|0|0|0|0|||||
2020-12-19 10:35:22|CS.D.USDINR.MINI.IP|125|2020-12-10 11:00:00|2020-12-18 20:00:00|7372.6|236.3|0.22075|2020-08-31|0.19911|6|0.448755|7|-0.968032|8|2020-08-31|||0.31708|0.20104|0.19915|0.19914|0.19911|0.20093|0.20108|0.20106|0.20481|0.21413|0.2197|0.24957|0.24227|0.25526|0.24961|0.26638|0.27203|0.27774|0.33021||||||241|736|821|782|859|851|742|504|360|364|427|728|537|432|411|354|282|120|1||||||0.04276|0.08523|0.06569|0.07614|0.07448|0.07306|0.04548|0.05444|0.04357|0.04417|0.04963|0.06214|0.08524|0.04901|0.04927|0.04818|0.04424|0.0312|||||||-0.0521|-0.02582|-0.06487|-0.05414|-0.05883|-0.05919|-0.12426|-0.04234|-0.05527|-0.05432|-0.04455|-0.05739|-0.07553|-0.04424|-0.03632|-0.03403|-0.0408|-0.04866|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|2||||0|0|0||0||||||||0|||||||||
2020-12-19 10:35:23|CS.D.USDTWD.MINI.IP|124|2020-12-10 11:00:00|2020-12-18 20:00:00|27889.3|58.2|0.0752|2020-08-31|0.06944|2|0.352025|3|-0.30568|3|2020-08-31|||0.06944|0.07231|0.0716|0.07304|0.07161|0.08095|0.08456|0.08814|0.09029|0.09535|0.0909|0.0939|0.09101|0.09584|0.10006|0.10237|0.09839|0.10535|0.09329||||||130|182|95|111|238|169|85|59|38|36|55|61|78|59|35|26|22|32|1||||||0.03091|0.04436|0.0311|0.03804|0.05172|0.03686|0.03567|0.03306|0.02989|0.03051|0.03327|0.03414|0.05034|0.03258|0.01725|0.03305|0.02526|0.02649|||||||-0.03477|-0.05617|-0.02107|-0.04033|-0.04599|-0.04236|-0.04813|-0.03797|-0.03476|-0.03299|-0.02229|-0.04309|-0.0411|-0.03341|-0.02983|-0.02474|-0.02525|-0.02993|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|2|||0|0||0|||||||||||||||||||
2020-12-19 10:35:24|CS.D.EURGBP.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|9056.6|6184.4|0.02767|2020-08-31|0.01168|11|0.330148|9|-0.370391|7|2020-08-31|0.01609|0.0156|0.0158|0.01505|0.01496|0.02263|0.0158|0.01524|0.01518|0.01214|0.01332|0.01168|0.01252|0.01705|0.01168|0.01206|0.01177|0.01863|0.01288|0.01398|0.07844|0.09103|0.01876|0.01665|4161|4566|3931|3404|3130|3808|6215|8655|8063|7297|6908|7028|7956|9149|10123|8305|6215|5374|5399|5612|3028|3827|4617|2807|0.04372|0.03237|0.03747|0.02976|0.03167|0.02775|0.05367|0.09218|0.1057|0.10774|0.08231|0.07563|0.09118|0.08493|0.12903|0.08156|0.05571|0.05247|0.04282|0.04536|0.02914|0.03514|0.05991|0.03271|-0.046|-0.03886|-0.03799|-0.02625|-0.02649|-0.03021|-0.08295|-0.13049|-0.07748|-0.07043|-0.08314|-0.09768|-0.08097|-0.09162|-0.11118|-0.10061|-0.04911|-0.05337|-0.03837|-0.0405|-0.0446|-0.02725|-0.01985|-0.03463|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0||0||0||0|0|0|0|0|0|0||0||0|0|0||0|0|
2020-12-19 10:35:24|CS.D.EURUSD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|12254.2|5053.8|0.00877|2020-08-31|0.0062|10|0.664697|14|-0.491945|13|2020-08-31|0.00719|0.00717|0.00693|0.00678|0.00656|0.00808|0.00737|0.0072|0.00743|0.00623|0.0062|0.00622|0.00663|0.00828|0.00645|0.00693|0.00668|0.00767|0.00669|0.00694|0.02441|0.03635|0.00804|0.0076|4893|5409|4544|3788|3446|4254|7276|9976|9267|8345|7699|7876|9481|11366|12406|9739|7127|6057|6121|5967|2845|3079|3705|2626|0.06897|0.05328|0.05105|0.03945|0.04141|0.05143|0.05723|0.10089|0.10764|0.09404|0.07509|0.10132|0.11333|0.16003|0.12806|0.08764|0.07916|0.07399|0.05213|0.05435|0.03584|0.02428|0.04682|0.04986|-0.05342|-0.04161|-0.05235|-0.05254|-0.04593|-0.04027|-0.07369|-0.10278|-0.0787|-0.08769|-0.08782|-0.09547|-0.10143|-0.11492|-0.13386|-0.08071|-0.07546|-0.05509|-0.05636|-0.0554|-0.03641|-0.02471|-0.01851|-0.03691|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0|0|0|0||0|0||0|0|0||0|0||||0||0|
2020-12-19 10:35:25|CS.D.GBPUSD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|13526.1|7367.2|0.01681|2020-08-31|0.00813|14|0.534631|14|-0.444997|9|2020-08-31|0.01088|0.0102|0.0104|0.00994|0.01014|0.01479|0.0106|0.00941|0.00935|0.00914|0.0097|0.00881|0.00954|0.01348|0.00813|0.00874|0.0091|0.01193|0.00877|0.00951|0.04281|0.06937|0.01335|0.01155|5961|6686|5580|4698|4233|5189|8029|11321|10694|9665|9319|9265|10650|12588|13947|11222|8552|7277|7239|7500|3464|3408|4388|3556|0.08646|0.06074|0.05675|0.0484|0.04175|0.06617|0.08683|0.11892|0.09881|0.0929|0.10483|0.13164|0.09907|0.1469|0.18557|0.09431|0.07942|0.06864|0.06205|0.07417|0.04663|0.04225|0.06252|0.04784|-0.07584|-0.04929|-0.05337|-0.06459|-0.04362|-0.06627|-0.08691|-0.12657|-0.11181|-0.09809|-0.10733|-0.10871|-0.13816|-0.12094|-0.16464|-0.10065|-0.08838|-0.07199|-0.06511|-0.06523|-0.04074|-0.02845|-0.03048|-0.05205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0||0||0|0|0|0||0||0|0|0|0|0|0|0|||0||
2020-12-19 10:35:26|CS.D.NZDUSD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|7138|2617.8|0.03296|2020-08-31|0.0339|14|0.67243|14|-0.955498|14|2020-08-31|0.04067|0.03799|0.03728|0.0355|0.03654|0.04248|0.03911|0.03445|0.03549|0.03597|0.03446|0.03466|0.03651|0.04163|0.0339|0.03725|0.03598|0.03656|0.04218|0.039|0.06265|0.06519|0.04553|0.041|3405|3827|3132|2618|2327|2720|3868|4931|4475|4016|3794|3817|4360|5191|5706|4708|3826|3256|3466|2944|1437|2026|2028|2316|0.1233|0.11491|0.07738|0.07827|0.06361|0.08333|0.06763|0.11628|0.13318|0.1232|0.08983|0.11887|0.13707|0.16045|0.17285|0.13475|0.094|0.07865|0.09874|0.07615|0.06844|0.05613|0.0811|0.068|-0.1227|-0.10586|-0.08745|-0.10845|-0.06931|-0.08287|-0.13502|-0.1358|-0.12703|-0.0889|-0.10222|-0.12612|-0.14194|-0.14665|-0.20968|-0.11082|-0.08571|-0.08379|-0.09854|-0.0976|-0.05456|-0.05969|-0.0578|-0.06905|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|||||0|0|0|0||0|0|0|0|||||||||
2020-12-19 10:35:26|CS.D.USDCAD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|12782.5|4307.4|0.01741|2020-08-31|0.01107|10|0.653778|14|-0.553507|14|2020-08-31|0.01459|0.01499|0.0135|0.01333|0.01334|0.01526|0.01392|0.01216|0.01216|0.01183|0.01107|0.01159|0.01217|0.01652|0.01133|0.01217|0.01267|0.01431|0.01171|0.01271|0.03378|0.04397|0.01562|0.01527|5094|5856|4598|3818|3300|3996|5340|7676|6813|5974|5536|5541|7271|9495|10833|8718|6933|6179|6610|6978|3157|2492|3406|3081|0.05603|0.05556|0.04671|0.06139|0.03461|0.05186|0.06927|0.06832|0.07813|0.06094|0.07261|0.07213|0.07642|0.10099|0.13897|0.0885|0.06003|0.06602|0.05205|0.08802|0.04845|0.03193|0.04027|0.04714|-0.07757|-0.05854|-0.0474|-0.03995|-0.03239|-0.04614|-0.05824|-0.08233|-0.09058|-0.06384|-0.05961|-0.08005|-0.08439|-0.098|-0.15497|-0.12058|-0.0737|-0.07208|-0.06523|-0.04886|-0.06002|-0.03132|-0.04421|-0.03729|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||||0|
2020-12-19 10:35:27|CS.D.USDCHF.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|8828.7|3473.6|0.02624|2020-08-31|0.01767|14|0.566711|12|-0.336559|14|2020-08-31|0.02458|0.02335|0.02268|0.02271|0.02351|0.02567|0.02378|0.02135|0.02176|0.02067|0.02094|0.0197|0.02121|0.02392|0.01767|0.01903|0.01916|0.02045|0.01854|0.02148|0.03957|0.06362|0.02583|0.02528|3122|3202|2645|2335|2211|2529|4262|5850|5497|5088|4688|4727|5783|6806|7627|5860|4380|3604|3682|3824|1783|2414|2257|1916|0.04465|0.04051|0.03369|0.04004|0.02672|0.03702|0.053|0.10491|0.08584|0.09895|0.06518|0.09107|0.10174|0.10016|0.12877|0.07024|0.07117|0.04912|0.04703|0.045|0.03094|0.02714|0.03612|0.02762|-0.05545|-0.04006|-0.03736|-0.03346|-0.03408|-0.04457|-0.0606|-0.10171|-0.09215|-0.06817|-0.06547|-0.08489|-0.0964|-0.11532|-0.13074|-0.07514|-0.05452|-0.04673|-0.04491|-0.0562|-0.03762|-0.03334|-0.03307|-0.02447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2020-12-19 10:35:28|CS.D.USDCNH.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|65125.9|6459.2|0.02439|2020-08-31|0.01525|6|0.420574|7|-0.247265|19|2020-08-31|0.02829|0.01886|0.01745|0.01685|0.01704|0.01726|0.01525|0.01525|0.01605|0.01904|0.02064|0.02026|0.01985|0.02574|0.01946|0.02127|0.02307|0.02548|0.02226|0.02669|0.05122|0.07655|0.03684|0.02927|6360|8339|7440|6133|4870|6099|7072|7648|7060|6312|5796|6136|7296|8163|8664|7711|6300|5628|5581|5605|2314|1642|3608|4310|0.04018|0.06967|0.05658|0.03706|0.03096|0.0353|0.04025|0.05783|0.04267|0.02599|0.02903|0.03492|0.03824|0.03974|0.0468|0.03363|0.0326|0.03804|0.02349|0.02451|0.02259|0.01747|0.02368|0.0279|-0.04479|-0.06953|-0.0358|-0.03738|-0.02778|-0.03781|-0.05006|-0.04138|-0.05386|-0.03305|-0.03254|-0.03917|-0.03379|-0.04608|-0.04223|-0.03876|-0.02902|-0.03532|-0.02573|-0.02675|-0.02789|-0.02257|-0.02131|-0.0213|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0||0|0|0|
2020-12-19 10:35:28|CS.D.USDDKK.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|60682.9|7120.6|0.03022|2020-08-31|0.02354|9|0.496776|13|-0.660615|14|2020-08-31|0.0303|0.0302|0.02997|0.02962|0.02971|0.02863|0.02558|0.02473|0.02496|0.02354|0.02364|0.02375|0.0245|0.02755|0.02473|0.02625|0.027|0.02723|0.027|0.02757|0.0551|0.07018|0.03479|0.03141|6859|7424|6614|5963|5701|6823|8575|9865|9517|9023|8702|8787|9480|10206|10831|9748|8594|7833|7710|7767|4457|3001|4530|4798|0.05536|0.0436|0.05131|0.04932|0.04618|0.03998|0.07221|0.10601|0.0764|0.08914|0.08728|0.09803|0.10163|0.11773|0.13674|0.0793|0.07859|0.05795|0.05647|0.05485|0.03411|0.02402|0.03065|0.04158|-0.06728|-0.05161|-0.05236|-0.03921|-0.0425|-0.04988|-0.05822|-0.09817|-0.10635|-0.09294|-0.07383|-0.09592|-0.11339|-0.15849|-0.12552|-0.086|-0.07582|-0.07031|-0.05104|-0.05552|-0.04415|-0.02407|-0.03689|-0.04701|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2020-12-19 10:35:29|CS.D.USDHUF.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|29115.3|6306.7|0.1482|2020-08-31|0.06574|9|0.947105|14|-0.861396|8|2020-08-31|0.20618|0.1896|0.18407|0.17643|0.16413|0.15377|0.09517|0.07126|0.06707|0.06574|0.06852|0.07982|0.06714|0.08517|0.07131|0.07813|0.10022|0.11189|0.10328|0.13992|0.2644|0.34657|0.28374|0.25639|8018|7779|6899|6385|5788|6062|7747|8850|8283|7627|7441|7931|8484|9155|9627|8668|7186|6666|6598|6807|4334|2411|5105|5968|0.09095|0.05867|0.06936|0.06533|0.05763|0.07132|0.18228|0.1774|0.15886|0.11217|0.12393|0.12275|0.16657|0.20764|0.19094|0.13492|0.10057|0.07248|0.06238|0.07692|0.06121|0.04977|0.06117|0.06373|-0.07648|-0.05945|-0.0686|-0.05468|-0.05414|-0.10153|-0.11241|-0.15116|-0.18191|-0.13813|-0.12388|-0.15139|-0.1549|-0.22545|-0.23857|-0.13738|-0.09471|-0.0911|-0.06486|-0.08134|-0.08611|-0.05948|-0.06583|-0.0568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|
2020-12-19 10:35:30|CS.D.USDJPY.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|10328.4|4294.7|0.01178|2020-08-31|0.0077|11|0.519352|13|-0.404873|5|2020-08-31|0.00865|0.00845|0.00793|0.00785|0.00806|0.00916|0.00908|0.00785|0.00801|0.0079|0.00774|0.0077|0.00821|0.01078|0.00774|0.00801|0.00789|0.00932|0.00793|0.00839|0.03017|0.05366|0.00974|0.00908|6500|5838|4269|3573|3616|3889|5265|6580|6116|5563|5074|5045|7063|8654|9636|7028|4764|4043|4243|4121|2437|5735|4013|3044|0.06609|0.05696|0.04749|0.03776|0.04956|0.04686|0.05024|0.05023|0.06278|0.04817|0.06539|0.06043|0.08421|0.11794|0.08721|0.05018|0.05545|0.05304|0.04814|0.04385|0.02863|0.02482|0.05116|0.045|-0.09013|-0.05676|-0.03842|-0.03265|-0.05398|-0.04537|-0.05694|-0.06668|-0.06291|-0.06059|-0.03824|-0.05405|-0.09111|-0.09315|-0.06989|-0.05811|-0.04651|-0.0309|-0.03973|-0.03268|-0.02764|-0.02292|-0.03405|-0.04304|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0|||0|0||0||0|0|0|0|0|0||0|||0|0|
2020-12-19 10:35:30|CS.D.USDKRW.MINI.IP|130|2020-12-10 11:00:00|2020-12-18 20:00:00|109696|281.4|0.12608|2020-08-31|0.08334|2|0.50033|3|-0.414836|14|2020-08-31||0.08453|0.08334|0.08334|0.08452|0.08452|0.10562|0.12791|0.13969|0.1408|0.1467|0.15143|0.14556|0.15034|0.14442|0.14208|0.15814|0.15019|0.14689|0.1489||||||1977|1426|1126|994|1289|1226|601|419|328|156|132|175|203|215|173|113|89|110|115||||||0.09028|0.0822|0.07663|0.06338|0.06957|0.08011|0.08297|0.0775|0.06075|0.05261|0.07039|0.0613|0.06299|0.08069|0.07072|0.05747|0.05196|0.04845|0.06263||||||-0.10519|-0.08989|-0.06347|-0.05049|-0.07383|-0.07809|-0.0756|-0.08934|-0.07027|-0.04233|-0.05957|-0.04272|-0.06138|-0.07425|-0.07026|-0.04968|-0.03751|-0.04193|-0.05182|||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||
2020-12-19 10:35:31|CS.D.USDMXN.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|199200.8|7453.3|0.07894|2020-08-31|0.05645|14|1.503135|14|-1.063756|12|2020-08-31|0.06874|0.07247|0.06893|0.06555|0.06534|0.06787|0.06487|0.06344|0.06298|0.06282|0.0654|0.06105|0.05884|0.06499|0.05645|0.05709|0.05757|0.0619|0.05885|0.06185|0.12934|0.14609|0.07506|0.0705|5592|5968|5129|4691|4510|5242|7501|9032|8757|8360|8372|8512|10042|10701|11194|10488|9606|9125|9434|9988|5009|2175|4145|3846|0.11815|0.11292|0.08401|0.10589|0.08434|0.12129|0.19845|0.14332|0.14856|0.13834|0.1526|0.18224|0.24689|0.20816|0.28713|0.22754|0.14172|0.20242|0.15703|0.15137|0.1042|0.05874|0.07924|0.07825|-0.11566|-0.10375|-0.095|-0.08533|-0.07599|-0.10026|-0.14376|-0.21104|-0.18542|-0.16217|-0.15466|-0.17239|-0.28518|-0.21023|-0.25441|-0.15487|-0.15139|-0.1459|-0.16938|-0.12806|-0.11797|-0.074|-0.07839|-0.07388|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-19 10:35:32|CS.D.USDNOK.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|85815|13733.9|0.06458|2020-08-31|0.03974|11|1.192686|14|-0.927932|14|2020-08-31|0.05521|0.05535|0.05375|0.05484|0.05301|0.07766|0.04506|0.06902|0.052|0.04011|0.04048|0.03974|0.04469|0.04735|0.04359|0.0485|0.04922|0.06267|0.05185|0.05659|0.2454|0.32133|0.11313|0.0629|13430|14004|12495|11435|10545|12744|18232|20395|19593|18284|17274|17752|19471|20735|21671|18921|15728|14238|14324|14076|9266|3087|8799|9373|0.11784|0.10426|0.09602|0.09917|0.07807|0.09903|0.19595|0.19736|0.18134|0.16459|0.19611|0.15315|0.17812|0.19381|0.29063|0.17766|0.15104|0.11676|0.11972|0.10388|0.10631|0.11254|0.08672|0.09755|-0.14108|-0.10938|-0.09687|-0.07639|-0.06931|-0.13636|-0.12973|-0.21719|-0.19498|-0.13184|-0.13297|-0.15242|-0.14817|-0.21977|-0.28572|-0.14901|-0.12971|-0.11512|-0.10859|-0.12666|-0.13127|-0.0645|-0.09521|-0.10073|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-19 10:35:32|CS.D.sp_USDRUB.MINI.IP|73|2020-12-10 11:00:00|2020-12-18 17:00:00|734512.7|10745.1|0.21338|2020-08-31|0.17805|10|0.944796|7|-0.601373|7|2020-08-31|||||||0.27988|0.19323|0.20541|0.17953|0.17805|0.19197|0.19558|0.24676|0.19982|0.23085|0.25657||||||||||||||2956|11051|10271|9714|9259|8979|9561|10578|10775|9043|7300||||||||||||||0.18919|0.25367|0.1715|0.16034|0.16204|0.14602|0.14157|0.15158|0.20305|0.15501|0.11066||||||||||||||-0.11607|-0.25159|-0.16258|-0.10818|-0.13826|-0.1555|-0.15549|-0.17532|-0.1693|-0.15256|-0.14575||||||||71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2020-12-19 10:35:33|CS.D.USDSEK.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|82497.4|13075.9|0.05934|2020-08-31|0.03626|10|0.819812|14|-0.952029|14|2020-08-31|0.07462|0.06875|0.06543|0.06375|0.05756|0.06833|0.04595|0.04807|0.04285|0.03668|0.03626|0.03856|0.04092|0.04832|0.03939|0.04673|0.04945|0.05361|0.05162|0.05667|0.12866|0.13171|0.11432|0.08389|12421|13237|11681|10785|9791|11689|15917|18248|17295|16017|15255|15236|17469|19005|20240|17136|14309|13122|13093|13621|8963|3070|7860|8458|0.07996|0.07463|0.07047|0.08899|0.05542|0.08608|0.11445|0.13526|0.14395|0.1077|0.13644|0.13541|0.15518|0.15541|0.23582|0.12|0.11097|0.07661|0.10022|0.09512|0.04743|0.04091|0.04255|0.06899|-0.11506|-0.06358|-0.0703|-0.04905|-0.0631|-0.07476|-0.1322|-0.17626|-0.11621|-0.13345|-0.10407|-0.11448|-0.15115|-0.20004|-0.18871|-0.14192|-0.1229|-0.09992|-0.07322|-0.07795|-0.07369|-0.04772|-0.05258|-0.05777|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|70|72|72|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-19 10:35:34|CS.D.USDSGD.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|13270.8|2352.9|0.03907|2020-08-31|0.02497|6|0.420129|3|-0.322934|8|2020-08-31|0.03259|0.02985|0.02741|0.0262|0.02773|0.03136|0.02497|0.02866|0.02926|0.03201|0.03445|0.03415|0.03657|0.04086|0.03629|0.03544|0.04084|0.04001|0.03848|0.04147|0.06228|0.10044|0.04529|0.04111|3766|3925|3277|2865|2536|2881|3115|3725|3483|3261|2964|3023|3949|4397|4789|3765|3565|3081|3236|3583|1325|1540|2207|2668|0.0424|0.04095|0.04536|0.05586|0.03376|0.04038|0.05532|0.04582|0.05534|0.04654|0.0458|0.04489|0.0562|0.06056|0.07495|0.05631|0.04732|0.0363|0.03506|0.04215|0.02141|0.01925|0.04219|0.03244|-0.0665|-0.05288|-0.04306|-0.04066|-0.03174|-0.0426|-0.03266|-0.05238|-0.05617|-0.03745|-0.03561|-0.05262|-0.04117|-0.05594|-0.06642|-0.03378|-0.04071|-0.03214|-0.0363|-0.02167|-0.02262|-0.03748|-0.02259|-0.03436|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0||0|0|0|0||0||||0|0|0||||0|0|0||||0|
2020-12-19 10:35:34|CS.D.USDZAR.MINI.IP|156|2020-12-10 11:00:00|2020-12-18 21:00:00|145335.7|7631.7|0.0852|2020-08-31|0.0534|9|1.663348|14|-0.964051|12|2020-08-31|0.11211|0.10317|0.10049|0.09903|0.08781|0.07414|0.05605|0.05951|0.05618|0.0534|0.05439|0.05476|0.05345|0.06075|0.05341|0.05504|0.05637|0.06599|0.06602|0.07025|0.15473|0.16005|0.15627|0.12709|6227|6574|5988|5756|5570|6072|8604|10023|9657|9229|9109|9116|10062|10703|11243|10477|8709|7782|7873|8035|3603|1962|5336|5444|0.10828|0.11793|0.07939|0.09542|0.08233|0.1402|0.25684|0.21251|0.18869|0.13981|0.21913|0.18539|0.18736|0.18915|0.31958|0.18891|0.13646|0.13233|0.12745|0.13645|0.07614|0.06814|0.07793|0.09138|-0.13866|-0.12365|-0.09368|-0.07492|-0.07667|-0.09819|-0.20826|-0.28146|-0.18149|-0.19109|-0.18176|-0.1827|-0.20982|-0.22351|-0.21386|-0.16443|-0.19021|-0.13063|-0.11442|-0.11489|-0.09813|-0.07386|-0.05739|-0.10106|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-19 10:35:35|CS.D.ALUMINIUM.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|2050.6|296.5|0.29366|2020-08-28|0.36101|15|1.140525|13|-1.208299|7|2020-08-28|0.36192|0.36188|0.36184|0.36146|0.36182|0.36154|0.36184|0.36192|0.36178|0.3618|0.36167|0.36175|0.36125|0.36106|0.36109|0.36101|0.36108||||||||37|137|98|60|22|109|211|234|188|125|108|177|247|378|333|351|98||||||||0.1636|0.14894|0.11798|0.11808|0.05698|0.11887|0.14558|0.21706|0.23049|0.14067|0.13099|0.15016|0.27637|0.2974|0.23483|0.24217|0.17751||||||||-0.11386|-0.17877|-0.14622|-0.07583|-0.06319|-0.14085|-0.17963|-0.31097|-0.20637|-0.12862|-0.12799|-0.15781|-0.15811|-0.25467|-0.28408|-0.26085|-0.14048||||||||69|69|68|67|67|68|69|69|69|69|69|69|69|69|69|69|69|||0|||||||||||0|||||||||||
2020-12-19 10:35:35|CO.D.CFI.FWM3.IP|26|2020-12-10 11:00:00|2020-12-14 16:00:00|3072|1156.3|0.28772|2020-08-31|0.30653|11|3.196347|15|-4.91568|15|2020-08-31|||||||0.32838|0.31976|0.31241|0.31932|0.30763|0.30653|0.31754|0.3114|0.31948|0.3167|||||||||||||||925|1046|1370|1459|830|892|969|1159|1161|1699|||||||||||||||0.84929|0.6309|0.75447|0.73564|0.55999|0.52526|0.64944|0.51126|0.71319|0.94245|||||||||||||||-0.72732|-0.41622|-0.65764|-0.59947|-0.53142|-0.46253|-0.48482|-0.58009|-0.68224|-0.94923|||||||||71|71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2020-12-19 10:35:36|CC.D.W.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|607.6|3194.1|0.09946|2020-08-31|0.11693|14|1.708522|16|-1.579057|15|2020-08-31|0.11942|0.11941|0.11941|0.11942|0.11702|0.11939|0.11939|0.11938|0.11938|0.11934|0.11801|0.1193|0.11932|0.11933|0.11693|0.11936|0.118|0.11799|0.12035||||||1145|370|281|175|188|269|377|728|666|1000|652|906|1243|6542|7287|5568|5219|4403|5107||||||0.24502|0.11522|0.09676|0.09766|0.12906|0.1421|0.15643|0.21555|0.22283|0.1933|0.16938|0.16097|0.29221|0.46888|0.49995|0.41599|0.3231|0.29801|0.27745||||||-0.26817|-0.13776|-0.10128|-0.10288|-0.11381|-0.13426|-0.14582|-0.21285|-0.20771|-0.20084|-0.15868|-0.14684|-0.20255|-0.64115|-0.3447|-0.40399|-0.27496|-0.29925|-0.22154||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|||||||||||||0||||||||||||
2020-12-19 10:35:37|CC.D.KC.UME.IP|68|2020-12-10 11:00:00|2020-12-18 18:00:00|12578.5|1244.6|0.16276|2020-08-31|0.19874|13|2.840372|12|-3.54902|12|2020-08-31|||||||||0.2082|0.20812|0.20872|0.20721|0.20714|0.19874|0.20119|0.19951|0.20067|0.20378|||||||||||||||735|472|494|795|2037|2610|2617|2249|3014|972|||||||||||||||0.4649|0.24184|0.35348|0.41321|0.7542|0.67158|0.67519|0.55559|0.37329|0.23238|||||||||||||||-0.41309|-0.24355|-0.32041|-0.37189|-0.78564|-0.5415|-0.77004|-0.54085|-0.39456|-0.27123|||||||68|68|68|69|69|69|69|69|69|69|||||||||0||0|0|0|0|0|0|0||||||||
2020-12-19 10:35:37|CS.D.COPPER.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|7992.6|1710.6|0.12757|2020-08-28|0.1633|16|1.308423|1|-1.687018|13|2020-08-28|0.16374|0.16373|0.16384|0.16386|0.16349|0.16349|0.16367|0.16372|0.16366|0.16366|0.16362|0.16353|0.16345|0.16341|0.16339|0.16335|0.1633||||||||627|2129|1305|832|366|1159|1657|1723|1388|1054|881|1222|1650|3141|2848|2157|1400||||||||0.16647|0.28992|0.19956|0.10859|0.05693|0.18385|0.18121|0.24447|0.26138|0.17281|0.14753|0.19504|0.26228|0.35168|0.29645|0.21464|0.17138||||||||-0.13326|-0.26764|-0.20092|-0.16127|-0.10404|-0.22508|-0.18669|-0.2898|-0.24145|-0.1547|-0.13301|-0.16354|-0.20831|-0.33757|-0.36532|-0.24997|-0.19329||||||||69|69|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|0|0|||0|0|0|0|0||||||0|0|||||||||
2020-12-19 10:35:38|CC.D.C.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|436.9|4577.3|0.14082|2020-08-31|0.18141|5|3.049517|16|-1.766068|16|2020-08-31|0.18175|0.18174|0.1818|0.18168|0.18161|0.18141|0.18154|0.18167|0.18159|0.1816|0.18163|0.18165|0.18168|0.18161|0.18176|0.18173|0.18169|0.18169|0.18339||||||3623|1021|809|331|318|478|604|1909|1120|1514|1058|1766|2781|13578|16331|12249|12347|10929|11898||||||0.27951|0.14634|0.11369|0.07252|0.09978|0.08174|0.13611|0.1208|0.22413|0.12345|0.13934|0.19631|0.19828|0.44135|0.31494|0.32624|0.29761|0.2026|0.20414||||||-0.24777|-0.1479|-0.06545|-0.09976|-0.11367|-0.12313|-0.11108|-0.20156|-0.1042|-0.16707|-0.16056|-0.20855|-0.24385|-0.32059|-0.35108|-0.25382|-0.25877|-0.17852|-0.22811||||||69|67|68|67|68|66|68|69|69|69|68|69|69|69|69|69|69|69|68|||||||||||||||||||||||||
2020-12-19 10:35:38|CC.D.FCPO.UNC.IP|42|2020-12-11 02:00:00|2020-12-18 09:00:00|3555.9|235.5|0.34897|2020-08-28|0.48612|7|1.822544|7|-2.17826|9|2020-08-28|||0.49889|0.48679|0.50173||0.49121|0.48612|0.49063|0.50423|||||||||||||||||213|248|120||179|417|268|415|||||||||||||||||0.5207|0.52869|0.18868||0.37747|0.47895|0.42374|0.53947|||||||||||||||||-0.44092|-0.39261|-0.3011||-0.38933|-0.44198|-0.41096|-0.58619|||||||||||||||65|65|65|65|65|65|65|||0||||0|0|0|0|||||||||||||||
2020-12-19 10:35:39|CS.D.CFEGOLD.CFE.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|1880.59|8759|0.02882|2020-08-31|0.03376|15|1.774858|6|-1.708731|1|2020-08-31|0.04254|0.04211|0.04115|0.04115|0.04333|0.04436|0.03643|0.03529|0.03622|0.03532|0.03451|0.03703|0.03712|0.04126|0.03397|0.03376|0.03472|0.0346|0.03618|0.0371|0.05165||0.04614|0.04496|8686|12426|9255|7837|6895|9360|13892|15172|13939|12031|11201|13008|19684|23757|25276|21745|17753|16478|15084|15412|5644||5873|5728|0.15686|0.1701|0.09169|0.07874|0.0773|0.10314|0.20046|0.16857|0.16355|0.10006|0.09236|0.12067|0.23319|0.25696|0.31691|0.19776|0.1351|0.13494|0.14288|0.12741|0.09491||0.12713|0.12029|-0.12344|-0.17753|-0.10973|-0.12055|-0.10287|-0.12022|-0.11316|-0.17491|-0.19115|-0.12972|-0.09252|-0.15517|-0.2236|-0.29186|-0.29212|-0.18966|-0.16061|-0.1572|-0.13991|-0.11773|-0.09447||-0.09666|-0.1399|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2020-12-19 10:35:40|CC.D.HO.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|15111|1220|0.13664|2020-08-31|0.16706|17|2.376117|17|-2.365134|14|2020-08-31|0.16785|0.16782|0.16779|0.16778|0.16777|0.16779|0.16774|0.1677|0.16753|0.16747|0.16752|0.16746|0.16754|0.16765|0.16779|0.16768|0.16753|0.16706|0.16843|0.1685|0.16856||0.16773|0.16772|68|69|37|27|26|48|90|251|381|283|256|373|951|2254|2375|2215|1572|1704|2744|414|247||98|44|0.22307|0.20938|0.18966|0.19053|0.15141|0.19965|0.2591|0.48769|0.44485|0.35095|0.2448|0.38336|0.33917|0.54564|0.65536|0.45827|0.43321|0.45692|0.39186|0.15193|0.13902||0.34583|0.17269|-0.29547|-0.25255|-0.21025|-0.17692|-0.16007|-0.19835|-0.30171|-0.38734|-0.37719|-0.29306|-0.32875|-0.34047|-0.57792|-0.62026|-0.63389|-0.45513|-0.31912|-0.42934|-0.31895|-0.1918|-0.23457||-0.25886|-0.17522|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|||0|||0|0|0|0||0||0|0|0|||0||||||
2020-12-19 10:35:40|CC.D.HG.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|36413|2085.6|0.05614|2020-08-31|0.07233|18|1.369968|14|-2.001114|14|2020-08-31|0.07272|0.07272|0.07271|0.07272|0.07273|0.07272|0.0727|0.07272|0.07267|0.07267|0.07265|0.07261|0.07259|0.07258|0.07258|0.07256|0.07253|0.07236|0.07233|0.07236|0.07234||0.07263|0.07263|979|2787|1564|1002|514|1531|2548|3186|2259|1700|1299|2161|4050|7005|6535|4778|4533|1912|1161|953|536||573|435|0.14075|0.2679|0.23329|0.11557|0.06787|0.204|0.19806|0.25125|0.27791|0.18825|0.1496|0.21538|0.27218|0.36037|0.32388|0.26089|0.19867|0.11062|0.20043|0.13155|0.11208||0.1713|0.11437|-0.17794|-0.28106|-0.19143|-0.18081|-0.10311|-0.21967|-0.19868|-0.30128|-0.25916|-0.15362|-0.15438|-0.16393|-0.25596|-0.37008|-0.38061|-0.25059|-0.16748|-0.11633|-0.20493|-0.20193|-0.08275||-0.11186|-0.13183|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2020-12-19 10:35:41|CC.D.IRON.UME.IP|51|2020-12-10 13:00:00|2020-12-18 15:00:00|1066.5|10538.6|0.44424|2020-08-31|0.56112|15|3.581604|1|-2.004111|13|2020-08-31||0.58691|0.58696|0.5872||0.58742|0.58724|0.58134||||||0.58633|0.586|0.56112||||||||||180783|85771|59092||81961|155947|0||||||167033|106984|140||||||||||0.78484|0.39683|0.28873||0.43288|0.49292|0.03664||||||0.63979|0.48131|||||||||||-0.6449|-0.45532|-0.36865||-0.47532|-0.51253|-0.02885||||||-0.49771|-0.46669|-0.02716|||||||||69|69|69|69|69|10|68|68|7||0||||0|||||||||0||||||||||
2020-12-19 10:35:42|CS.D.LEAD.MINI.IP|108|2020-12-10 11:00:00|2020-12-18 17:00:00|2030.6|261.3|0.29288|2020-08-28|0.32848|15|1.671566|8|-1.542334|13|2020-08-28|0.32941|0.32951|0.32948|0.32953|0.32915|0.32933|0.32935|0.32956|0.32958|0.32945|0.32932|0.32883|0.32863|0.32874|0.3285|0.32848|0.32856||||||||24|119|72|64|27|102|208|339|275|168|132|229|264|436|434|500|100||||||||0.1515|0.19579|0.13983|0.10249|0.07123|0.18203|0.19291|0.30033|0.30407|0.20104|0.17406|0.27618|0.2538|0.32213|0.47868|0.33907|0.16913||||||||-0.10421|-0.25473|-0.12415|-0.13686|-0.06647|-0.22454|-0.12239|-0.33815|-0.3033|-0.17475|-0.15415|-0.20137|-0.20045|-0.35542|-0.40374|-0.3968|-0.18801||||||||69|69|68|68|67|68|69|69|69|69|69|69|69|69|69|69|69|||0||||0|0||0|0||0||0|0|0||||||||
2020-12-19 10:35:42|CO.D.LH.FWM2.IP|0|none|||0|0|2020-07-31|0.28791|15|2.931854|13|-2.463433|14|2020-07-31||||||||||||||0.28882|0.28853|0.28791|0.28872|0.28866|0.28914|||||||||||||||||||1800|1886|1546|1436|1963|482|||||||||||||||||||0.86825|0.85125|0.54848|0.63878|0.56916|0.19144|||||||||||||||||||-0.87727|-0.82396|-0.49809|-0.91585|-0.64778|-0.34245||||||28|28|28|28|28|25||||||||||||||0|0|0||0|||||||
2020-12-19 10:35:43|CC.D.LC.UME.IP|42|2020-12-10 14:00:00|2020-12-18 19:00:00|11393.9|317.5|0.12061|2020-08-31|0.12369|14|1.328281|14|-1.575639|13|2020-08-31||||||||||||||0.12598|0.12369|0.12479|0.13063|0.12989|0.12863|||||||||||||||||||1172|1360|999|853|1440|561|||||||||||||||||||0.26227|0.51184|0.24181|0.31212|0.28292|0.18363|||||||||||||||||||-0.3379|-0.31049|-0.2674|-0.34204|-0.28821|-0.12421||||||69|69|69|69|69|68||||||||||||||0|0||0|0|0||||||
2020-12-19 10:35:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2020-08-11|0.36255|7|2.479632|17|-2.022838|13|2020-08-11||0.40429|0.40472|0.40168|0.38541|0.40745|0.37808|0.36255|0.36595|0.37489|0.37392|0.36611|0.37043|0.38148|0.37363|0.37101|0.37002|0.36927|0.37013|0.4006|0.48519|4.25218||||115|95|58|141|145|714|2262|4187|3230|2180|1670|2376|3937|5630|7621|2373|1544|1838|416|274|58||||0.19386|0.23399|0.22532|0.17545|0.24914|0.33104|0.4544|0.51775|0.34536|0.23997|0.54153|0.42626|0.48654|0.7249|0.61303|0.44408|0.54141|0.61767|0.17398|0.20076|0.12355||||-0.23366|-0.23062|-0.26026|-0.28817|-0.22781|-0.35909|-0.48478|-0.31723|-0.37418|-0.51293|-0.35502|-0.63412|-0.57777|-0.48663|-0.43733|-0.2962|-0.42781|-0.39222|-0.25972|-0.37187|-0.18438|||37|37|37|37|37|37|37|37|38|38|38|38|38|38|38|36|36|35|35|35|27|||||||||||||||||||||||||
2020-12-19 10:35:44|CC.D.LB.UME.IP|42|2020-12-10 15:00:00|2020-12-18 20:00:00|75732.5|54.1|0.17307|2020-08-31|0.129|14|4.292612|19|-4.184439|15|2020-08-31|||||||||||||||0.129|0.13227|0.13263|0.13194|0.13242|0.14521|||||||||||||||||||119|64|39|37|22|24|||||||||||||||||||1.04196|0.59673|0.51268|0.38083|0.46384|0.54034|||||||||||||||||||-0.89066|-0.67027|-0.71347|-0.51744|-0.23564|-0.41144|||||69|69|69|69|68|68|||||||||||||||0|0|0|0|0|0|||||
2020-12-19 10:35:44|CS.D.CFDSILVER.CFM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|2574.3|5038.4|0.1278|2020-08-31|0.10852|15|4.808173|6|-5.413865|3|2020-08-31|0.13873|0.12987|0.12756|0.13149|0.12578|0.16055|0.13691|0.13035|0.1332|0.12607|0.12346|0.12428|0.12068|0.11803|0.11792|0.10852|0.1177|0.11555|0.11544|0.11518|0.25933||0.15261|0.14565|4616|8992|6341|5126|3784|6371|8607|7451|6305|5410|5007|6430|11375|14662|14199|11273|8837|8342|7026|6206|2930||4030|3391|0.32092|0.48689|0.32409|0.26369|0.29248|0.39467|0.42285|0.4454|0.33219|0.32603|0.332|0.33613|0.46013|0.61007|0.56768|0.38206|0.43394|0.35186|0.40647|0.32772|0.29566||0.6151|0.33896|-0.32697|-0.46044|-0.31156|-0.32804|-0.14057|-0.41701|-0.41304|-0.45991|-0.41125|-0.21716|-0.31577|-0.48126|-0.55121|-0.59543|-0.59297|-0.33192|-0.48307|-0.36897|-0.37262|-0.47392|-0.26477||-0.32036|-0.42408|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72||0|0||0|0|0|0|0|0|0|0|0||0|||0|0||||0||
2020-12-19 10:35:45|CC.D.NG.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|2694|3346.5|0.11348|2020-08-31|0.15571|18|3.590992|13|-3.542393|13|2020-08-31|0.15664|0.15667|0.15662|0.15658|0.15659|0.15653|0.15651|0.15629|0.15623|0.1562|0.1562|0.15609|0.15599|0.15592|0.15582|0.1561|0.15614|0.15591|0.15571|0.15578|0.15574||0.15597|0.15594|527|371|285|306|273|372|474|1263|974|875|1143|2735|5519|10889|10056|7997|8042|6889|13411|2224|1304||701|484|0.30809|0.17624|0.19421|0.25176|0.18573|0.26535|0.27685|0.5081|0.32011|0.39096|0.37039|0.788|0.84461|1.15868|0.9192|0.61386|0.58469|0.58595|0.77771|0.31162|0.24359||0.34433|0.3219|-0.29956|-0.27448|-0.15711|-0.17316|-0.16415|-0.23441|-0.27163|-0.33156|-0.24016|-0.402|-0.37902|-0.66315|-0.89319|-0.89006|-0.88575|-0.79864|-0.65701|-0.58391|-0.64856|-0.31707|-0.20448||-0.49357|-0.29342|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72||||||||||||0|||0|0|||||||||
2020-12-19 10:35:45|CC.D.CC.UME.IP|68|2020-12-10 11:00:00|2020-12-18 18:00:00|2489.6|941.1|0.15714|2020-08-31|0.22452|14|1.908502|12|-2.215137|12|2020-08-31|||||||||0.22815|0.23547|0.23299|0.22938|0.22715|0.22951|0.22452|0.22973|0.22957|0.26396|||||||||||||||319|433|341|474|1467|1778|1949|2917|800|425|||||||||||||||0.255|0.36107|0.24735|0.36001|0.51195|0.42392|0.51161|0.43391|0.27586|0.16923|||||||||||||||-0.26394|-0.35079|-0.28444|-0.31669|-0.52569|-0.48025|-0.57452|-0.46861|-0.2102|-0.18099|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0||0|0|0|0|0|0||||||||
2020-12-19 10:35:46|CS.D.NICKEL.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|17465|779.3|0.17149|2020-08-28|0.22332|15|1.731494|1|-1.803473|14|2020-08-28|0.22409|0.22416|0.22415|0.22405|0.22396|0.22407|0.22407|0.22397|0.22389|0.22387|0.22385|0.2239|0.22379|0.2238|0.22363|0.22332|0.22345||||||||90|890|475|290|57|362|648|343|237|187|130|190|372|1236|960|714|370||||||||0.23399|0.34001|0.23811|0.21432|0.08925|0.21874|0.28362|0.28845|0.23574|0.18557|0.15154|0.19518|0.22112|0.39812|0.39356|0.37259|0.21613||||||||-0.18834|-0.3569|-0.28009|-0.17685|-0.08923|-0.32017|-0.23281|-0.28822|-0.2036|-0.16617|-0.13672|-0.19961|-0.2181|-0.40437|-0.43908|-0.25152|-0.20232||||||||69|69|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69||0|||||0|0|||||0|0|0||0||||||||
2020-12-19 10:35:47|CC.D.RB.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|13906|1302.1|0.15451|2020-08-31|0.16596|17|3.487863|13|-2.981633|14|2020-08-31|0.24038|0.20475|0.2168|0.21809|0.21148|0.20235|0.18275|0.16909|0.17602|0.17567|0.17437|0.17345|0.17113|0.16671|0.16691|0.16894|0.17381|0.16596|0.16836|0.1707|0.34305||0.26657|0.26554|111|101|60|48|39|44|133|261|646|403|352|478|1345|2929|3078|3057|2278|2609|4466|434|402||208|72|0.22186|0.26414|0.22224|0.20272|0.1382|0.16939|0.26643|0.38522|0.56127|0.36608|0.32722|0.4187|0.52329|0.64921|0.64419|0.6709|0.51641|0.66542|0.51698|0.21196|0.20175||0.39581|0.22058|-0.29351|-0.25234|-0.21677|-0.20023|-0.17319|-0.2168|-0.35148|-0.47333|-0.42933|-0.31914|-0.35126|-0.37402|-0.58638|-0.74159|-1.03295|-0.59255|-0.47725|-0.43866|-0.44335|-0.24401|-0.31779||-0.30276|-0.21557|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|72|72|0|||||0|0|0||0||0||0||0||0|0||||0|0|
2020-12-19 10:35:47|CC.D.CT.UME.IP|117|2020-12-10 11:00:00|2020-12-18 19:00:00|7703|632.7|0.19911|2020-08-31|0.30331|14|1.825862|16|-1.864536|1|2020-08-31||0.31336|0.31218|0.309|0.30917|0.30917|0.30925|0.30691|0.3068|0.30675|0.30679|0.30675|0.30678|0.3034|0.30331|0.30613|0.30593|0.30594|0.30823|||||||206|54|30|15|53|103|129|121|122|104|158|628|997|1467|1115|995|859|1365|||||||0.34479|0.13957|0.10557|0.07215|0.13827|0.13156|0.15369|0.14283|0.12628|0.12289|0.18161|0.25822|0.39796|0.36495|0.34926|0.32597|0.21507|0.23392|||||||-0.32693|-0.16498|-0.07764|-0.05807|-0.14393|-0.1529|-0.16203|-0.16799|-0.15642|-0.1235|-0.18197|-0.37823|-0.27667|-0.33287|-0.28638|-0.21039|-0.23286|-0.21878||||||70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||||0|||0|0|0|0|0|0|0|0|0|0|0||0||||||
2020-12-19 10:35:48|CC.D.OJ.UME.IP|42|2020-12-10 13:00:00|2020-12-18 18:00:00|11965.1|131.7|0.32935|2020-08-31|0.34411|14|3.209491|14|-2.658403|13|2020-08-31|||||||||||||0.35554|0.3813|0.34411|0.354|0.34573|0.4383|||||||||||||||||||83|74|105|91|69|103|||||||||||||||||||0.44715|0.47206|0.56503|0.3689|0.48565|0.51156|||||||||||||||||||-0.5157|-0.69017|-0.57322|-0.42399|-0.3137|-0.44974|||||||69|69|69|69|69|69|||||||||||||0|0|0|0|0|0|||||||
2020-12-19 10:35:48|CC.D.SB.UME.IP|68|2020-12-10 11:00:00|2020-12-18 17:00:00|1408.8|2429|0.21276|2020-08-31|0.24557|17|2.064472|16|-2.136681|15|2020-08-31||||||||0.24894|0.2465|0.24652|0.24898|0.24856|0.25161|0.25144|0.24613|0.25176|0.24574|0.24557||||||||||||||1814|1356|964|1085|1728|3871|4181|4695|4169|7645|0||||||||||||||0.30976|0.28763|0.20287|0.22194|0.36555|0.43635|0.47679|0.46485|0.41683|0.66654|||||||||||||||-0.4427|-0.28937|-0.26034|-0.27407|-0.28634|-0.50583|-0.44711|-0.56778|-0.52405|-0.37869||||||||69|68|68|69|69|69|70|69|69|70|3||||||||||||||||0|||||||||
2020-12-19 10:35:49|CC.D.O.UNC.IP|92|2020-12-14 01:00:00|2020-12-18 19:00:00|337.1|13.3|0.1768|2020-08-31|0.21922|14|3.568075|14|-3.147307|10|2020-08-31|0.24546|0.23829|0.24345|0.23015|0.23992|0.24296|0.23535|0.23173|0.22876|0.23244|0.23226|0.22805|0.22712|0.23028|0.21922|0.22702|0.23231|0.22243|0.23528||||||5|3|2|1|1|2|1|1|3|2|4|4|5|29|38|36|28|20|24||||||0.28523|0.1288|0.14543|0.10158|0.07943|0.1303|0.10377|0.14163|0.10334|0.15087|0.17832|0.18744|0.13666|0.44265|0.54196|0.39913|0.32725|0.31819|0.31142||||||-0.16807|-0.13718|-0.0988|-0.10251|-0.15256|-0.08745|-0.09794|-0.11343|-0.1961|-0.12642|-0.23202|-0.13477|-0.21217|-0.45692|-0.40517|-0.51505|-0.33573|-0.30423|-0.25234||||||59|57|56|46|41|48|59|54|55|49|51|56|55|65|66|66|66|66|65|||||||||||||||||||||||||
2020-12-19 10:35:49|CC.D.LCO.UME.IP|145|2020-12-10 11:00:00|2020-12-18 21:00:00|5229.3|9206.3|0.05981|2020-08-31|0.0658|18|2.681992|18|-2.51426|10|2020-08-31|0.07123|0.06932|0.06846|0.07042|0.07037|0.06715|0.06712|0.06672|0.06662|0.06613|0.06665|0.06612|0.06615|0.0666|0.0667|0.06614|0.06606|0.06644|0.0658|0.06627|0.11829|0.15359|0.097|0.08488|955|1398|1049|883|591|1019|3178|6970|15394|8993|7353|6436|9686|16694|18492|22501|11426|10797|20889|2976|1633|175|1150|341|0.25699|0.22998|0.22914|0.22609|0.16351|0.19803|0.30873|0.46904|0.5081|0.39856|0.29393|0.38536|0.35481|0.4915|0.63006|0.49022|0.49035|0.50823|0.48035|0.18785|0.16782|0.12782|0.51954|0.17333|-0.31634|-0.34175|-0.24008|-0.21519|-0.16661|-0.23494|-0.29783|-0.41946|-0.36181|-0.29226|-0.39505|-0.30856|-0.46746|-0.60799|-0.59483|-0.4863|-0.31873|-0.33745|-0.43061|-0.26584|-0.27219|-0.10858|-0.6798|-0.2982|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|63|16|15|0|||0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2020-12-19 10:35:50|CC.D.CL.UME.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|4923.9|12126.3|0.06087|2020-08-31|0.06999|18|3.604211|18|-3.317372|10|2020-08-31|0.07058|0.07059|0.07058|0.07058|0.07059|0.07061|0.07057|0.07054|0.07044|0.07043|0.07048|0.07043|0.07045|0.07047|0.07104|0.07044|0.07284|0.07072|0.06999|0.07006|0.09112||0.07089|0.07045|3984|4777|3244|2596|1949|3260|5963|10257|13078|9579|8916|9766|17644|39673|42336|39127|25156|22933|40015|8023|4616||2713|1760|0.26155|0.24833|0.24751|0.24729|0.16664|0.20392|0.32224|0.47522|0.56046|0.38302|0.34239|0.44134|0.42321|0.62946|0.68569|0.57845|0.63747|0.56717|0.56094|0.20313|0.22695||0.36224|0.22588|-0.37517|-0.31915|-0.25493|-0.22675|-0.18273|-0.27114|-0.3375|-0.43139|-0.37463|-0.31805|-0.43685|-0.29387|-0.53155|-0.69308|-0.77476|-0.52627|-0.35253|-0.38993|-0.45799|-0.30623|-0.2889||-0.3305|-0.2624|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|69|72|72||||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|||||
2020-12-19 10:35:50|CC.D.RR.UME.IP|53|2020-12-10 14:00:00|2020-12-18 19:00:00|12657|116.9|0.21127|2020-08-31|0.24578|15|4.948246|0|-5.480175|0|2020-08-31|0.4069|0.403|0.45627|||||||||||0.29075|0.26387|0.24578|0.25672|0.2613|0.27667||||||30|9|0|||||||||||65|106|80|68|45|31||||||0.46171|0.25151||||||||||||0.55977|0.59791|0.27029|0.32285|0.20021|0.40408||||||-0.56548|-0.23824||||||||||||-0.31208|-0.39615|-0.38419|-0.2434|-0.27144|-0.24263||||||59|59|4|67|68|68|68|68|67||||||||||||||||0|0|0|||||||
2020-12-19 10:35:51|CC.D.SM.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|40351.9|1828.6|0.10315|2020-08-31|0.13717|13|1.290693|16|-1.242438|13|2020-08-31|0.13729|0.13726|0.13726|0.13727|0.13727|0.13728|0.13727|0.13729|0.13725|0.13724|0.13721|0.13724|0.13725|0.13717|0.1372|0.13724|0.1372|0.13722|0.13728||||||574|273|150|106|85|140|211|415|342|308|317|442|599|3608|3907|3003|2624|2508|2805||||||0.15392|0.10078|0.05632|0.04174|0.04776|0.06112|0.06606|0.09797|0.11962|0.1|0.08865|0.10131|0.11473|0.29759|0.26045|0.1713|0.24134|0.14182|0.10594||||||-0.12217|-0.10874|-0.06903|-0.05789|-0.06125|-0.07703|-0.08792|-0.09075|-0.08408|-0.06699|-0.06062|-0.10432|-0.12408|-0.25215|-0.21546|-0.2069|-0.21301|-0.13907|-0.15106||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|||||||
2020-12-19 10:35:52|CC.D.BO.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|3989.3|1866.6|0.15415|2020-08-31|0.23623|15|2.3228|16|-1.335992|7|2020-08-31|0.2425|0.24715|0.24717|0.24712|0.24715|0.2471|0.24716|0.24711|0.24478|0.24714|0.24044|0.24046|0.24029|0.24025|0.24016|0.23623|0.23832|0.2378|0.24456||||||404|317|282|171|148|181|301|327|392|486|273|329|499|2325|3016|2394|1981|1908|1959||||||0.2964|0.28696|0.25507|0.16505|0.13701|0.16239|0.2232|0.25041|0.2161|0.21932|0.13322|0.1445|0.19712|0.4271|0.35789|0.30259|0.33237|0.19869|0.22428||||||-0.23112|-0.20322|-0.18372|-0.13326|-0.10816|-0.178|-0.22443|-0.21607|-0.19024|-0.20741|-0.14255|-0.1499|-0.1373|-0.36412|-0.37069|-0.31667|-0.23678|-0.20171|-0.19828||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68||0|||||0||0||||0|0|||||0||||||
2020-12-19 10:35:52|CC.D.S.UME.IP|123|2020-12-10 11:00:00|2020-12-18 19:00:00|1219.7|3797.2|0.10157|2020-08-31|0.1355|16|1.920865|16|-0.911719|16|2020-08-31|0.13565|0.1356|0.1356|0.13561|0.13562|0.13561|0.13562|0.13564|0.13562|0.13561|0.13561|0.13561|0.1356|0.13553|0.13555|0.13555|0.1355|0.1355|0.13551||||||2436|1838|970|569|317|711|1022|1139|1141|1203|796|1258|2146|10647|11384|9034|8145|6958|6893||||||0.16874|0.15015|0.08632|0.06187|0.05533|0.07904|0.09881|0.08612|0.10853|0.07837|0.08846|0.10317|0.12855|0.2689|0.19096|0.20917|0.18496|0.10318|0.12056||||||-0.1325|-0.12673|-0.08155|-0.0668|-0.05606|-0.09887|-0.07881|-0.12257|-0.12009|-0.08976|-0.0728|-0.10476|-0.09915|-0.19239|-0.19814|-0.17514|-0.16228|-0.14083|-0.09326||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68||||||||||||||0|||||||||||
2020-12-19 10:35:53|CS.D.PALL.CFM.IP|150|2020-12-10 10:00:00|2020-12-18 21:00:00|2347|182.4|0.97959|2020-08-31|1.20013|18|3.876352|14|-5.264527|13|2020-08-31|1.28073|1.26951|1.27042|1.26842|1.25911|1.26167|1.24178|1.23364|1.2376|1.22339|1.22916|1.23046|1.20108|1.24913|1.20512|1.20647|1.20499|1.21291|1.20013|1.21532|1.25756||1.29723|1.2867|330|436|395|371|346|410|442|481|422|323|301|360|696|808|794|597|684|511|411|424|319||302|237|0.33569|0.26124|0.17007|0.22494|0.3022|0.25226|0.365|0.52361|0.41006|0.47026|0.28702|0.31248|0.73938|0.73829|0.64643|0.44544|0.57397|0.3433|0.30353|0.30602|0.16648||0.35104|0.30846|-0.39166|-0.28522|-0.25038|-0.32049|-0.15939|-0.20657|-0.29235|-0.4176|-0.59677|-0.32065|-0.27585|-0.34296|-0.67728|-0.84079|-0.55494|-0.50201|-0.58601|-0.4538|-0.32928|-0.27719|-0.3722||-0.23893|-0.26903|55|56|57|58|58|59|62|69|70|71|70|71|71|71|71|71|70|69|69|69|68|60|56|0|0|0|||0|||0|||0|0|0|0|0|0||0||0||||
2020-12-19 10:35:54|CS.D.PLAT.CFM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|1030.9|886.4|0.52779|2020-08-31|0.46144|12|2.110531|22|-2.256008|12|2020-08-31|1.09511|1.03399|0.92571|0.84664|0.81295|0.82294|0.80155|0.72433|0.74417|0.68714|0.70229|0.68703|0.46144|0.63417|0.53518|0.53705|0.52335|0.5538|0.46999|0.471|1.35732||1.30196|1.1658|867|1333|840|625|493|796|1038|957|934|720|650|812|1793|2465|2408|1688|1252|1122|917|782|373||525|554|0.39138|0.43115|0.29759|0.20715|0.25744|0.39333|0.40354|0.54282|0.49653|0.31441|0.29596|0.38427|0.66677|0.69619|0.65525|0.48394|0.35596|0.39733|0.31358|0.29121|0.19349||0.56313|0.32401|-0.3385|-0.41233|-0.31426|-0.36861|-0.19351|-0.32226|-0.26411|-0.34051|-0.50564|-0.38001|-0.33902|-0.36392|-0.75078|-0.86751|-0.69668|-0.4171|-0.39823|-0.39411|-0.30749|-0.25015|-0.57189||-0.35765|-0.42744|47|49|49|49|50|50|52|69|70|71|71|71|71|71|71|70|70|69|69|69|69|53|48|||0|0||0|||0||0||0|||||0|0|0|0||||
2020-12-19 10:35:54|CS.D.ZINC.MINI.IP|109|2020-12-10 11:00:00|2020-12-18 17:00:00|2863.4|513.3|0.21108|2020-08-28|0.27555|14|1.475705|5|-1.57217|14|2020-08-28|0.2767|0.27698|0.27703|0.27694|0.27659|0.27658|0.27655|0.27675|0.27665|0.27667|0.27657|0.27635|0.27605|0.27587|0.27555|0.27572|0.27581||||||||54|582|274|191|44|341|658|543|452|332|261|381|530|1123|1062|560|214||||||||0.16926|0.24353|0.19505|0.17283|0.09215|0.25669|0.30017|0.25655|0.31648|0.19008|0.19996|0.25984|0.24505|0.41654|0.4431|0.21998|0.13348||||||||-0.1317|-0.35117|-0.22332|-0.16395|-0.08841|-0.26704|-0.22407|-0.38497|-0.26988|-0.21869|-0.15796|-0.17255|-0.16329|-0.39424|-0.47363|-0.19986|-0.18556||||||||69|69|68|68|68|68|69|69|69|69|69|69|69|69|69|69|69|||||||||0||0|||0|||||||||||
2020-12-19 10:35:55|IX.D.StoxxBank.FNI3.IP|110|2020-12-10 11:00:00|2020-12-18 20:00:00||34955.5|4.75875|2020-08-31|0.20842|12|2.875859|11|-2.72636|7|2020-08-31|||||||0.28003|0.22279|0.22765|0.21789|0.20865|0.20848|0.20842|0.21777|0.20859|0.2087|0.22184|0.23108|0.23221|0.28424|||||||||||5581|48769|35663|29707|27311|28261|32301|40559|45151|56209|11220|4548|1840|3441|||||||||||0.60152|1.05224|0.88477|0.56704|0.61144|0.69001|0.72251|0.53648|0.68974|0.48033|0.29807|0.23851|0.34015|0.42729|||||||||||-0.70032|-0.87808|-0.76338|-0.56931|-0.56279|-0.45659|-0.59322|-0.66396|-0.82884|-0.48483|-0.35853|-0.35679|-0.26719|-0.38536|||||34|34|34|34|33|33|33|34|34|34|34|33|32|34|||||||||||||||||||||||||
2020-12-19 10:35:55|IX.D.CANNABIS.IFD.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|426.62|0|1.40527|2020-08-31|1.70325|13|3.494646|13|-6.184316|13|2020-08-31||||||||||||||1.70325|1.70866|1.70707|1.70479|1.70546|1.70663|1.70724||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||1.06914|0.87666|0.5182|0.59853|0.40857|0.38276|0.35344||||||||||||||||||-0.93024|-0.87773|-0.52387|-0.35946|-0.44254|-0.41528|-0.51021|||||68|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2020-12-19 10:35:56|KB.D.BANKS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2503.48|0|0|2020-08-28|0|7|1.716984|12|-2.338956|8|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46489|0.61424|0.36267|0.38262|0.30004|0.37354|0.40368|0.41231|0.24095||||||||||||||||-0.40241|-0.57272|-0.34535|-0.36345|-0.33711|-0.34584|-0.33602|-0.52925|-0.22918|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:56|KB.D.AERO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|3614.74|0|0|2020-08-28|0|7|1.860081|13|-1.858685|8|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57145|0.41043|0.34459|0.36561|0.23971|0.29925|0.45627|0.34944|0.22627||||||||||||||||-0.41245|-0.4695|-0.39948|-0.34279|-0.34808|-0.2607|-0.34501|-0.51761|-0.2056|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:57|KB.D.DRINKS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|23137.87|0|0|2020-08-28|0|7|1.570232|12|-1.630458|8|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35895|0.33124|0.2547|0.27352|0.21484|0.38019|0.36545|0.34526|0.18393||||||||||||||||-0.3874|-0.35517|-0.26574|-0.20559|-0.23216|-0.26545|-0.29783|-0.29008|-0.22156|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:57|KB.D.CHEMS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|13336.31|0|0|2020-08-28|0|7|1.590719|8|-1.31058|7|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28311|0.33829|0.27104|0.23949|0.173|0.2952|0.28594|0.26577|0.19767||||||||||||||||-0.42098|-0.30156|-0.26642|-0.213|-0.26441|-0.22444|-0.22186|-0.36209|-0.18776|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:58|KB.D.BUILD.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7031.44|0|0|2020-08-28|0|7|1.516477|8|-1.563855|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44367|0.46958|0.37485|0.36008|0.29372|0.37268|0.35571|0.42756|0.29801||||||||||||||||-0.52053|-0.40061|-0.35647|-0.22745|-0.34186|-0.3282|-0.49499|-0.5827|-0.27211|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:58|KB.D.ELECTY.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|8693.63|0|0|2020-08-28|0|7|2.106605|7|-2.22715|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4707|0.37422|0.39911|0.33338|0.39672|0.38355|0.26191|0.32549|0.24781||||||||||||||||-0.34369|-0.30314|-0.41424|-0.25034|-0.23166|-0.28455|-0.3947|-0.40512|-0.22443|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:35:59|KB.D.EE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|9974.73|0|0|2020-08-28|0|7|1.100132|13|-1.045505|12|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26251|0.35645|0.32203|0.30432|0.20364|0.26266|0.30596|0.31224|0.2446||||||||||||||||-0.37475|-0.321|-0.28297|-0.21726|-0.23833|-0.2745|-0.31008|-0.31166|-0.18529|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-19 10:35:59|KB.D.SPECFINAN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|11995.85|0|0|2020-08-28|0|7|1.430856|12|-1.679419|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35477|0.30687|0.25895|0.20692|0.16892|0.27793|0.2874|0.29105|0.20362||||||||||||||||-0.30194|-0.29384|-0.27327|-0.20011|-0.27281|-0.21949|-0.26187|-0.3458|-0.17321|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:00|KB.D.PHONES.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1641.58|0|0|2020-08-28|0|7|3.359443|7|-3.165595|8|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.62517|0.52167|0.48281|0.41596|0.30312|0.44821|0.51787|0.42171|0.27005||||||||||||||||-0.64688|-0.67856|-0.4727|-0.33026|-0.34836|-0.43824|-0.45134|-0.52737|-0.29046|||||||||69|69|69|69|69|69|69|69|69|||||||||0|0|0||0|0|0||||||||||
2020-12-19 10:36:00|KB.D.FDR.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4219.34|0|0|2020-08-28|0|7|1.255604|14|-1.596774|7|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.38287|0.32915|0.32953|0.24708|0.21953|0.23183|0.31612|0.29991|0.20051||||||||||||||||-0.43625|-0.31474|-0.28749|-0.18143|-0.23529|-0.21749|-0.28272|-0.16333|-0.13033|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:01|KB.D.FOOD.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6951.2|0|0|2020-08-28|0|7|1.628195|8|-1.573095|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4235|0.39909|0.27243|0.23583|0.26624|0.22828|0.25309|0.34454|0.19447||||||||||||||||-0.39649|-0.31092|-0.34737|-0.20035|-0.2323|-0.23018|-0.28279|-0.34479|-0.15646|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:01|KB.D.WATER.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4752.96|0|0|2020-08-28|0|7|1.180033|8|-1.334167|10|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35648|0.3886|0.26283|0.26956|0.21797|0.24887|0.308|0.27949|0.21272||||||||||||||||-0.25328|-0.34982|-0.22411|-0.22086|-0.23278|-0.23495|-0.31973|-0.38037|-0.16737|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:02|KB.D.GINDU.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6650.15|0|0|2020-08-28|0|7|2.221069|8|-2.397222|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.55102|0.49396|0.38242|0.4234|0.23756|0.33693|0.30928|0.32351|0.33834||||||||||||||||-0.50819|-0.46006|-0.38034|-0.36728|-0.39307|-0.34847|-0.32105|-0.57184|-0.24734|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:02|KB.D.RETAIL.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2488.21|0|0|2020-08-28|0|7|1.625941|8|-4.094083|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40447|0.33404|0.269|0.30925|0.20288|0.2999|0.29457|0.26429|0.2215||||||||||||||||-0.38552|-0.30851|-0.36852|-0.23269|-0.21266|-0.18331|-0.26594|-0.43273|-0.19388|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:03|KB.D.HEALTH.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6650.97|0|0|2020-08-28|0|7|1.845844|12|-1.500179|10|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40423|0.36251|0.36158|0.31186|0.26724|0.31446|0.35015|0.33215|0.21655||||||||||||||||-0.48679|-0.31871|-0.22023|-0.27999|-0.28405|-0.3239|-0.38867|-0.43519|-0.17581|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:03|KB.D.HSEHLD.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|17129.47|0|0|2020-08-28|0|7|1.327962|12|-1.114218|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37172|0.43149|0.2142|0.2329|0.22064|0.19027|0.24289|0.25982|0.17901||||||||||||||||-0.30259|-0.29847|-0.2142|-0.22768|-0.2071|-0.28801|-0.28136|-0.29575|-0.20905|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:04|KB.D.ENGINE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|14908.8|0|0|2020-08-28|0|7|1.397815|14|-1.64199|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44119|0.38707|0.26099|0.29704|0.20195|0.23933|0.32182|0.30215|0.20146||||||||||||||||-0.31609|-0.33098|-0.2931|-0.26217|-0.2514|-0.27145|-0.25588|-0.41312|-0.24858|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:05|KB.D.BUS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2738.43|0|0|2020-08-28|0|7|2.003783|7|-2.287411|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.64409|0.44274|0.37348|0.42718|0.36287|0.38422|0.30357|0.42116|0.29044||||||||||||||||-0.45959|-0.39716|-0.42448|-0.32043|-0.426|-0.31174|-0.43119|-0.41849|-0.26499|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:05|KB.D.LIFE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7112|0|0|2020-08-28|0|7|4.883763|8|-1.97584|13|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.60109|0.5891|0.43863|0.43256|0.29998|0.44757|0.45687|0.40844|0.35252||||||||||||||||-0.69081|-0.48992|-0.53606|-0.34552|-0.41385|-0.35436|-0.50742|-0.65312|-0.23147|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:06|KB.D.MEDIA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7933.86|0|0|2020-08-28|0|7|1.408886|12|-1.255891|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3467|0.32029|0.27624|0.25221|0.21035|0.28735|0.28692|0.27578|0.19637||||||||||||||||-0.3072|-0.29413|-0.31384|-0.26665|-0.24414|-0.25471|-0.26682|-0.35689|-0.24443|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:06|KB.D.MINING.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|22160.37|0|0|2020-08-28|0|7|1.275959|15|-2.315522|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40313|0.44512|0.27988|0.31238|0.27826|0.26047|0.35598|0.3788|0.25903||||||||||||||||-0.52657|-0.42175|-0.38728|-0.28372|-0.26614|-0.24913|-0.32891|-0.49865|-0.20932|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:07|KB.D.INSURANCE.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|3253.77|0|0|2020-08-28|0|7|1.386908|8|-1.130859|13|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47281|0.36724|0.32231|0.24554|0.26048|0.32835|0.24236|0.24715|0.17016||||||||||||||||-0.31464|-0.34223|-0.31332|-0.23052|-0.25434|-0.18229|-0.32695|-0.30057|-0.16059|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:07|KB.D.OIL.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4792.46|0|0|2020-08-28|0|7|1.987482|7|-2.181728|7|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56426|0.63634|0.45289|0.40815|0.27516|0.47447|0.47065|0.51658|0.28343||||||||||||||||-0.51332|-0.56284|-0.49108|-0.41771|-0.34797|-0.343|-0.54495|-0.63017|-0.2165|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||0|0|0|0|0|0|||||||||
2020-12-19 10:36:08|KB.D.OILEQUIP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5761.61|0|0|2020-08-28|0|7|3.975696|7|-4.72846|8|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.31231|0.9883|0.66369|0.71486|0.69253|0.70648|0.88781|0.67347|0.51952||||||||||||||||-0.97652|-1.03598|-0.80455|-0.61846|-0.72392|-0.74656|-0.89607|-0.92039|-0.42241|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:08|KB.D.PGOODS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|36873.03|0|0|2020-08-28|0|7|1.426382|8|-1.40115|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41128|0.37506|0.29815|0.20147|0.2254|0.26572|0.26056|0.31641|0.24568||||||||||||||||-0.32915|-0.35441|-0.20014|-0.21304|-0.21161|-0.2372|-0.25239|-0.35577|-0.15943|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:09|KB.D.REAL.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2679.88|0|0|2020-08-28|0|7|1.310774|12|-1.518105|7|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47227|0.35745|0.29053|0.27137|0.18914|0.30236|0.28734|0.2538|0.20718||||||||||||||||-0.4158|-0.33592|-0.22167|-0.22691|-0.20542|-0.19511|-0.30699|-0.3675|-0.18461|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:09|KB.D.SOFT.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1898.19|0|0|2020-08-28|0|7|1.409272|7|-1.251743|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37391|0.30439|0.26562|0.31479|0.24386|0.33552|0.28057|0.31203|0.24354||||||||||||||||-0.42013|-0.41187|-0.26204|-0.24316|-0.25982|-0.24201|-0.34297|-0.3533|-0.22976|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:10|KB.D.SUPPORT.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|9931.54|0|0|2020-08-28|0|7|1.441965|8|-1.272276|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32688|0.34349|0.30482|0.25603|0.20834|0.22894|0.22658|0.28263|0.17765||||||||||||||||-0.307|-0.29013|-0.29044|-0.26778|-0.26211|-0.22972|-0.26197|-0.38049|-0.22391|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:11|KB.D.TOBACCO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|29616.15|0|0|2020-08-28|0|7|1.684522|8|-1.668573|9|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37051|0.36895|0.28187|0.26579|0.24303|0.2852|0.38479|0.26483|0.25289||||||||||||||||-0.42427|-0.33923|-0.3172|-0.2404|-0.25744|-0.27165|-0.35808|-0.35401|-0.21672|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:11|KB.D.HOTELS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|8094.76|0|0|2020-08-28|0|7|2.352516|8|-2.674532|14|2020-08-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.56033|0.583|0.31642|0.41071|0.36734|0.46952|0.51438|0.4112|0.26172||||||||||||||||-0.55931|-0.45953|-0.46927|-0.31384|-0.30945|-0.33662|-0.50041|-0.55008|-0.25979|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-19 10:36:12|KB.D.PHARMA.IFM.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|15968|0|0.30048|2020-08-28|0.29998|8|1.749871|11|-3.326613|13|2020-08-28||||||||0.30046|0.29998|0.30055|0.30015|0.30037|0.30036|0.30037|0.30049|0.30057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42114|0.33807|0.27887|0.30198|0.26318|0.28818|0.27956|0.3848|0.19093||||||||||||||||-0.37923|-0.33836|-0.24193|-0.28492|-0.26531|-0.19481|-0.53984|-0.42751|-0.21268|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0|0|0||0|||||||||
2020-12-19 10:36:12|KB.D.OZTELE.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|1275.8|0|0.39985|2020-08-31|0.4014|0|1.237113|1|-1.395656|0|2020-08-31|0.4014|0.40232|0.40223|0.40259|0.40264|0.40287|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3191|0.31699|0.26431|0.26277|0.24058|0.19876|||||||||||||||||||-0.34008|-0.35707|-0.2515|-0.2265|-0.21543|-0.27865|||||||||||||||||||69|69|69|69|69|69||0||0|||||||||||||||||||||
2020-12-19 10:36:12|KB.D.OZCOND.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|2922.2|0|0.40119|2020-08-31|0.40071|4|1.619035|1|-1.244306|3|2020-08-31|0.40116|0.4008|0.40118|0.40072|0.40071|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42304|0.39216|0.33709|0.22487|0.23666|0.2164|||||||||||||||||||-0.40508|-0.30203|-0.35145|-0.26246|-0.24867|-0.26867|||||||||||||||||||68|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2020-12-19 10:36:13|KB.D.OZCONSUM.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|12661|0|0.40074|2020-08-31|0.40072|2|1.283143|0|-1.58815|1|2020-08-31|0.40083|0.40076|0.40072|0.40072|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36724|0.23181|0.2817|0.2484|0.26245|0.16705|||||||||||||||||||-0.44455|-0.28118|-0.27896|-0.22644|-0.2048|-0.25211|||||||||||||||||||69|69|69|69|69|69|0||0|0|||||||||||||||||||||
2020-12-19 10:36:13|KB.D.OZENER.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|8165.8|0|0.40075|2020-08-31|0.40069|5|1.590379|1|-1.737728|1|2020-08-31|0.40086|0.40075|0.40085|0.40077|0.40091|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.51301|0.44655|0.37124|0.24466|0.21311|0.24879|||||||||||||||||||-0.59489|-0.48216|-0.36654|-0.23738|-0.29772|-0.31373|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2020-12-19 10:36:14|KB.D.OZFINL.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|5531|0|0.40082|2020-08-31|0.40061|2|2.218869|1|-1.737013|0|2020-08-31|0.40083|0.40097|0.40061|0.40096|0.4009|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.46039|0.42471|0.33688|0.27165|0.25795|0.22701|||||||||||||||||||-0.43916|-0.47417|-0.28729|-0.27435|-0.27843|-0.31144|||||||||||||||||||69|69|69|69|69|69||0||0|0|0|||||||||||||||||||
2020-12-19 10:36:14|KB.D.OZHEALTH.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|42834.3|0|0.40075|2020-08-31|0.40079|0|1.971793|0|-2.24491|0|2020-08-31|0.40079|0.40081|0.4008|0.40079|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.64406|0.39209|0.23195|0.32077|0.2388|0.16073|||||||||||||||||||-0.5007|-0.26694|-0.29519|-0.24868|-0.32929|-0.29641|||||||||||||||||||69|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2020-12-19 10:36:15|KB.D.OZINDU.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|6094.1|0|0.40077|2020-08-31|0.40076|4|1.130168|0|-1.196185|1|2020-08-31|0.401|0.4008|0.40089|0.40085|0.40076|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.43095|0.31555|0.24908|0.24361|0.23371|0.27652|||||||||||||||||||-0.44357|-0.42086|-0.29218|-0.30174|-0.29588|-0.25026|||||||||||||||||||68|69|69|69|69|69|0|0|0|0|0||||||||||||||||||||
2020-12-19 10:36:15|KB.D.OZMATR.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|15833.3|0|0.40091|2020-08-31|0.40076|3|1.26501|2|-1.194763|1|2020-08-31|0.4008|0.40087|0.40091|0.40076|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35003|0.29742|0.2406|0.19914|0.22568|0.19955|||||||||||||||||||-0.35198|-0.33538|-0.25311|-0.20822|-0.24333|-0.24585|||||||||||||||||||69|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2020-12-19 10:36:16|KB.D.OZUTILI.IFD.IP|36|2020-12-10 23:00:00|2020-12-18 04:00:00|6841|0|0.4006|2020-08-31|0.40073|1|1.494894|3|-1.244632|1|2020-08-31|0.4009|0.40073|0.40088|0.40083|0.40077|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35373|0.28841|0.29836|0.37814|0.31573|0.31438|||||||||||||||||||-0.37439|-0.39788|-0.29576|-0.21831|-0.28817|-0.26545|||||||||||||||||||68|69|69|69|69|69|0|0|0|0||0|||||||||||||||||||
2020-12-19 10:36:17|SE.D.MMM.CASH.IP|102|2020-12-10 11:00:00|2020-12-18 21:00:00|17660|97222|3.54102|2020-08-31|0.03063|18|30.741049|8|-3.690838|8|2020-08-31|||||||||2.25625|6.89976|3.32517|0.76789|5.02912|0.05646|0.04091|0.03121|0.03204|0.03335|0.03063|0.03672|0.8148|11.18748|11.07747|5.33419|||||||||75|114|358|1781|3788|247585|242463|191261|163731|151897|159965|447509|172404|1837|1097|813|||||||||6.12536|0.59013|0.76036|0.74257|0.38975|0.76949|0.47424|0.31959|0.28795|0.23021|0.2897|0.40474|0.08017|0.24096|0.24456|0.172|||||||||-1.50716|-0.63321|-0.5908|-0.36572|-0.32967|-0.62628|-0.64524|-0.31692|-0.26295|-0.2971|-0.27672|-0.34453|-0.50831|-0.16144|-0.33476|-0.26473|69|61|66|69|69|69|69|69|69|69|69|69|69|47|39|44||||||||||||||0|0|0|||0|0|0||||
2020-12-19 10:36:17|SA.D.AXP.CASH.IP|102|2020-12-10 12:00:00|2020-12-18 21:00:00|11880|165899.5|6.45372|2020-08-31|0.02359|18|19.855422|8|-4.642218|13|2020-08-31|||||||||3.64155|30.43349|15.19815|2.13697|0.61781|0.04599|0.03125|0.02736|0.02595|0.02633|0.02359|0.029|0.59899|10.45426|6.72984|14.04835|||||||||856|392|556|4449|9316|481940|507110|358012|300326|271358|319968|722780|237574|3443|3139|1215|||||||||4.41443|0.35581|0.2561|0.63201|0.5553|0.88266|0.64279|0.54405|0.46074|0.30633|0.48865|0.44606|0.1188|0.18778|0.17787|0.24568|||||||||-0.42371|-0.71464|-0.55931|-0.42464|-0.39837|-1.01909|-0.96059|-0.45608|-0.37374|-0.48076|-0.45109|-0.47381|-0.37724|-0.16262|-0.30382|-0.42655|69|62|65|69|69|69|69|69|69|69|69|69|69|50|48|52||||||||||||||||||0||0|||||
2020-12-19 10:36:18|UA.D.AAPL.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|12700|3193851.7|0.03236|2020-08-31|0.0102|16|4.735898|20|-2.678133|14|2020-08-31|||||||||0.12855|0.13716|0.10127|0.04079|0.03804|0.01624|0.01206|0.01093|0.0102|0.01069|0.01059|0.02411|0.04003|0.04725|0.04738|0.05229|||||||||71812|46943|73199|610890|689384|11293794|10790925|8114039|6433152|5691902|7045977|12787437|4681547|252836|139753|157638|||||||||0.29916|0.20297|0.19297|0.32806|0.28805|0.64302|0.50305|0.45992|0.35151|0.30149|0.39357|0.40967|0.26781|0.20916|0.15324|0.1403|||||||||-0.19482|-0.17295|-0.21496|-0.29321|-0.21611|-0.48617|-0.63163|-0.29687|-0.41388|-0.33614|-0.37533|-0.5864|-0.10018|-0.08503|-0.15362|-0.14327|69|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56|||||||||||0|0|0|0|0|0||0|0|0||||0|
2020-12-19 10:36:18|SA.D.BA.CASH.IP|105|2020-12-10 10:00:00|2020-12-18 21:00:00|21980|800717.1|0.10943|2020-08-31|0.02664|15|11.586667|8|-5.244978|14|2020-08-31|||||||||0.25656|0.28108|0.31445|0.09349|0.0997|0.05052|0.03708|0.02664|0.02802|0.02958|0.02897|0.03559|0.0747|0.07414|0.07245|0.06953|||||||||26006|13541|12855|173656|289685|4615222|5830610|4335426|3305529|2805904|3161184|3847033|263323|123529|74591|66714|||||||||2.96918|0.32848|0.31955|0.79408|0.53067|1.51532|1.4098|1.08081|0.71286|0.77841|0.70324|0.6284|0.29806|0.4912|0.30331|0.26027|||||||||-1.18218|-0.37435|-0.35495|-0.60161|-0.5656|-1.51183|-1.15317|-0.84379|-0.62642|-0.73214|-0.5571|-0.61103|-0.18642|-0.40356|-0.23216|-0.37466|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55||||||||||0|||0|0|0|0||0|0|0|0||||
2020-12-19 10:36:19|SB.D.CAT.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|18100|106972.8|5.15514|2020-08-31|0.02885|18|20.237624|8|-3.42832|13|2020-08-31|||||||||2.35712|12.31925|16.94342|3.66997|2.0476|0.07419|0.03933|0.03213|0.03021|0.03106|0.02885|0.03755|0.41527|7.27087|8.6182|8.6302|||||||||221|175|339|2581|6361|306866|322020|240596|175813|166991|206921|523442|117784|2022|1064|1128|||||||||4.47151|0.54174|0.65113|0.60039|0.47165|0.96228|0.6754|0.39055|0.30165|0.2812|0.40687|0.42156|0.09127|0.27541|0.11901|0.27081|||||||||-0.36085|-0.49462|-0.43396|-0.59632|-0.3869|-0.66507|-0.5845|-0.27887|-0.2739|-0.34244|-0.25312|-0.40992|-0.24287|-0.1033|-0.24071|-0.1683|69|58|65|68|69|69|69|69|69|69|69|69|69|43|49|49||||||||||||||0|0|0|||0|0|||||
2020-12-19 10:36:20|SB.D.CVX.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|8721|527519.9|0.21051|2020-08-31|0.02082|18|36.726313|8|-3.119369|13|2020-08-31|||||||||1.47752|11.47894|6.78301|0.37387|0.34159|0.04085|0.03115|0.02427|0.02213|0.02227|0.02082|0.03785|0.23571|3.8584|7.59172|4.23127|||||||||234|202|683|6634|17567|798275|909299|692361|550982|493925|551716|1269457|384953|10252|1727|2004|||||||||6.14732|0.47107|0.36604|0.46508|0.36822|0.89603|0.74305|0.43974|0.42947|0.34846|0.46011|0.50329|0.12091|0.1115|0.11552|0.24979|||||||||-0.47855|-0.32282|-0.41999|-0.52396|-0.38068|-0.82762|-0.78203|-0.56961|-0.40783|-0.2883|-0.31441|-0.61687|-0.18994|-0.15018|-0.13318|-0.18802|69|67|68|69|69|69|69|69|69|69|69|69|69|55|55|51||||||||||||||0|0|0|||0||||||
2020-12-19 10:36:20|UA.D.CSCO.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4542|812144|2.12257|2020-08-31|0.02135|18|3.008369|13|-6.307244|20|2020-08-31|||||||||0.62377|2.03829|3.51394|0.31775|0.32231|0.02162|0.02162|0.02195|0.02165|0.02227|0.02135|0.02693|0.29072|7.62831|2.11708|5.78212|||||||||1979|1839|3633|16106|28726|1529858|1608868|1209575|973832|914030|1133689|3081764|1857547|11199|8148|6675|||||||||0.73728|0.33067|0.34021|0.24676|0.27126|0.57383|0.37361|0.33068|0.25393|0.28366|0.26726|0.51643|0.17318|0.21038|0.14769|0.19423|||||||||-0.4267|-0.26646|-0.2851|-0.32598|-0.35998|-0.58612|-0.42582|-0.38393|-0.26589|-0.27528|-0.27625|-0.43359|-0.46011|-0.08967|-0.22959|-0.18753|69|67|66|69|69|69|69|69|69|69|69|69|69|54|56|55||||||||||||||0||0||||0|||||
2020-12-19 10:36:21|SD.D.KO.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5384|679102.2|3.93431|2020-08-31|0.02132|14|22.7|8|-1.612561|14|2020-08-31|||||||||0.34415|0.33382|1.75425|1.62513|0.1547|0.02225|0.02132|0.02133|0.02132|0.02193|0.02133|0.02352|0.21732|2.05874|2.19268|5.61466|||||||||3002|2773|3065|9897|23055|1621688|1481082|1193974|1009107|877847|1075105|2816551|864617|32230|3510|2298|||||||||3.6684|0.25952|0.19463|0.25055|0.26984|0.41961|0.42243|0.29441|0.29729|0.19921|0.27365|0.33618|0.1583|0.13651|0.1331|0.13738|||||||||-0.57493|-0.2372|-0.19836|-0.16743|-0.22557|-0.54573|-0.47768|-0.32696|-0.30228|-0.26758|-0.26658|-0.33321|-0.17666|-0.1018|-0.13698|-0.12916|69|69|69|69|69|69|69|69|69|69|69|69|69|54|51|56|||||||||0|||||||||||0|||||
2020-12-19 10:36:21|SB.D.DOWWUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|5571|70628.4|0.06839|2020-08-31|0.05468|19|3.561706|13|-4.878049|14|2020-08-31||||||||||||||0.1537|0.09989|0.07783|0.06723|0.07009|0.05993|0.05468||||||||||||||||||77581|56513|50755|42639|39549|48814|200528||||||||||||||||||1.11165|0.77371|0.54175|0.58257|0.35065|0.45447|0.58161||||||||||||||||||-0.73599|-0.93618|-0.46766|-0.39781|-0.46947|-0.35602|-0.43516|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2020-12-19 10:36:22|SH.D.XOM.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4282|1448500.6|0.11817|2020-08-31|0.02255|15|47.914963|8|-5.484461|8|2020-08-31|||||||||0.61298|1.97202|1.94406|0.17705|0.17726|0.02501|0.02283|0.02255|0.02281|0.02349|0.02286|0.02913|0.14107|1.91262|3.72667|1.95096|||||||||3055|2579|3026|21965|64360|2550303|2578611|1908244|1454529|1365421|1581335|3454110|1007578|19762|10546|10366|||||||||5.36277|0.5647|0.35449|0.45658|0.34799|1.01548|0.69714|0.4929|0.39344|0.311|0.4013|0.54299|0.13751|0.11475|0.11888|0.16242|||||||||-1.33903|-0.41979|-0.3605|-0.43346|-0.44867|-0.94814|-0.85912|-0.46878|-0.35007|-0.31574|-0.36703|-0.56801|-0.13542|-0.19388|-0.18215|-0.16481|69|68|69|69|69|69|69|69|69|69|69|69|69|56|56|56|||||||||0|||||0|0|0|||0||||||
2020-12-19 10:36:23|SC.D.GS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|25290|89258.5|2.36474|2020-08-31|0.03434|18|23.939394|8|-3.306448|14|2020-08-31|||||||||1.719|4.54923|5.59536|0.40468|0.38563|0.06373|0.04574|0.03857|0.03619|0.03523|0.03434|0.03613|0.29611|9.49136|8.16014|4.26502|||||||||354|452|864|8802|15099|384627|390071|248577|212721|183562|205343|511038|90296|5967|2166|1925|||||||||4.23212|0.53665|0.39776|0.60132|0.42927|0.90984|0.65023|0.50356|0.43671|0.3467|0.36491|0.45682|0.15485|0.11727|0.22765|0.16032|||||||||-0.8067|-0.35123|-0.22733|-0.23949|-0.38887|-0.92648|-0.74993|-0.46267|-0.35312|-0.34107|-0.37041|-0.50102|-0.21861|-0.24076|-0.22463|-0.25863|69|65|68|69|69|69|69|69|69|69|69|69|69|54|51|52|||||||||||||||0|0|0|0||0|0||||
2020-12-19 10:36:23|SC.D.HD.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|27200|162937.7|3.10012|2020-08-31|0.02455|17|6.6|8|-1.955165|19|2020-08-31|||||||||2.53014|6.66554|1.22347|0.35238|1.75558|0.05525|0.0366|0.03299|0.02651|0.02455|0.02573|0.04655|0.25468|8.38307|2.08461|4.31284|||||||||131|81|686|4548|9005|327411|321415|243418|204662|181058|217835|506994|128800|4934|1713|2101|||||||||2.37153|0.80571|0.80056|0.53315|0.25844|0.54659|0.43818|0.35227|0.2479|0.21517|0.26646|0.45606|0.08086|0.12494|0.10535|0.16561|||||||||-0.82828|-0.28244|-0.23212|-0.25351|-0.26827|-0.53357|-0.42338|-0.28333|-0.35565|-0.27949|-0.30756|-0.37868|-0.19622|-0.07346|-0.12196|-0.14108|67|65|66|69|69|69|69|69|69|69|69|69|69|49|54|50||||||||||||||0||0||0||0|0||||
2020-12-19 10:36:24|SD.D.IBM.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|12590|179993.3|3.16154|2020-08-31|0.02106|16|39.388889|8|-2.433244|14|2020-08-31|||||||||1.35847|4.18003|1.0239|0.37235|0.32579|0.03799|0.02476|0.02237|0.02106|0.02152|0.02145|0.03506|0.32833|5.69247|7.6833|9.90336|||||||||621|374|515|3687|7395|485663|449991|354273|267442|256706|293195|677996|227799|12625|3203|2430|||||||||4.6711|0.38917|0.3589|0.35874|0.25631|0.69355|0.42706|0.38471|0.25683|0.26265|0.26703|0.39319|0.35993|0.14721|0.11807|0.16597|||||||||-0.28927|-0.50867|-0.37219|-0.28187|-0.27195|-0.56055|-0.56071|-0.32178|-0.29205|-0.28911|-0.27347|-0.42489|-0.2504|-0.17088|-0.19622|-0.18927|69|67|68|69|69|69|69|69|69|69|69|69|69|55|54|52||||||||||||0||0||0||0|0||0||||
2020-12-19 10:36:24|UB.D.INTC.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4744|1366426.2|0.12261|2020-08-31|0.01723|15|19.179389|8|-9.275794|20|2020-08-31|||||||||0.40562|1.82393|0.33263|0.2|0.19825|0.01773|0.01784|0.01723|0.01807|0.01852|0.01855|0.02268|0.14747|1.98233|0.21873|0.22785|||||||||12955|8128|10033|58286|83037|2570667|2464824|1738275|1351914|1174468|1438991|3833967|2235897|76177|34405|27806|||||||||1.08326|0.29249|0.30745|0.27335|0.24607|0.78065|0.56747|0.42749|0.33663|0.24101|0.35488|0.46749|0.2493|0.32308|0.09963|0.1507|||||||||-0.47779|-0.26429|-0.2918|-0.34842|-0.3085|-0.7217|-0.60238|-0.34257|-0.36905|-0.26533|-0.26714|-0.52969|-0.45358|-0.16991|-0.1748|-0.19991|69|68|69|69|69|69|69|69|69|69|69|69|69|54|54|56|||||||||||||||0||0|0|0|0|||||
2020-12-19 10:36:25|SD.D.JNJ.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|15490|346776.4|2.12847|2020-08-31|0.01672|18|14.153846|8|-1.542382|13|2020-08-31|||||||||1.35436|4.14726|3.86002|0.40722|0.33801|0.02997|0.01954|0.01724|0.01722|0.01918|0.01672|0.0447|0.23489|4.10956|13.94702|7.5367|||||||||256|389|802|4116|9419|595558|551184|433360|345793|303539|394102|908719|236771|24422|4074|1930|||||||||3.34921|0.56123|0.46829|0.45474|0.22352|0.50344|0.39997|0.24686|0.27442|0.17761|0.24013|0.32378|0.14703|0.12255|0.16493|0.17408|||||||||-0.80617|-0.29159|-0.29101|-0.24292|-0.26746|-0.57248|-0.34474|-0.2122|-0.25131|-0.2057|-0.20903|-0.331|-0.18626|-0.11605|-0.11006|-0.13165|69|66|69|69|69|69|69|69|69|69|69|69|69|52|51|55|||||||||||||||0||0|||0|||||
2020-12-19 10:36:26|SD.D.JPM.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|12475|551002.1|0.16268|2020-08-31|0.01305|18|30.72|8|-3.659239|14|2020-08-31|||||||||0.82797|3.56203|3.36048|0.16278|0.16099|0.02118|0.01539|0.01551|0.01466|0.01422|0.01305|0.02488|0.10768|0.10595|0.11772|0.13198|||||||||2796|2498|4051|38903|86174|2458646|2454834|1729596|1316630|1265071|1483739|2851533|503644|31521|12535|10650|||||||||5.27596|0.35273|0.26656|0.42585|0.5125|0.81226|0.65557|0.43525|0.46548|0.33136|0.42008|0.42951|0.14234|0.18943|0.12605|0.19323|||||||||-1.2992|-0.33906|-0.36036|-0.3355|-0.35887|-0.86325|-0.75083|-0.37907|-0.32019|-0.32729|-0.34305|-0.50542|-0.16972|-0.13696|-0.17153|-0.24537|69|67|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||0||0|||0||||||||
2020-12-19 10:36:26|SE.D.MCD.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|21413|132173.8|3.11437|2020-08-31|0.0239|17|21.89475|8|-1.939655|8|2020-08-31|||||||||1.47828|4.17665|5.82093|0.5064|0.45615|0.04858|0.03427|0.02823|0.02485|0.0239|0.02478|0.03907|0.39344|17.89016|15.53177|15.2306|||||||||162|221|380|2674|6188|284996|283680|207099|184566|159073|189158|470123|113540|3427|974|817|||||||||4.8627|0.60617|0.23259|0.54067|0.30932|0.59369|0.41587|0.29572|0.313|0.20002|0.2966|0.3436|0.11596|0.18945|0.15212|0.12118|||||||||-0.98069|-0.46337|-0.62298|-0.30647|-0.20619|-0.44862|-0.48701|-0.34844|-0.26665|-0.27028|-0.22997|-0.42594|-0.21878|-0.18456|-0.19886|-0.4577|69|67|66|69|69|69|69|69|69|69|69|69|69|51|46|47||||||||||||||0|0|0||0||0|||||
2020-12-19 10:36:27|SE.D.MRK.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|7951|479766.1|4.05391|2020-08-31|0.01578|18|25.519481|8|-2.097284|13|2020-08-31|||||||||1.19919|7.08608|5.42687|0.46102|1.93624|0.02738|0.01948|0.018|0.01688|0.01597|0.01578|0.0277|0.46689|13.8405|10.81777|19.15381|||||||||144|291|852|4115|8782|790654|922696|774892|558844|487849|623965|1477783|524807|40762|2782|1479|||||||||3.75666|0.55017|0.45111|0.35796|0.2448|0.56971|0.4018|0.37644|0.3302|0.23042|0.25031|0.34899|0.20373|0.2264|0.2879|0.24528|||||||||-0.80312|-0.21058|-0.21055|-0.28173|-0.28924|-0.49912|-0.47149|-0.35421|-0.30763|-0.18927|-0.23644|-0.27914|-0.35727|-0.2285|-0.19674|-0.17758|69|66|66|69|69|69|69|69|69|69|69|69|69|52|48|48|||||||||||||||0||0||0||0||||
2020-12-19 10:36:27|UC.D.MSFT.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|21843|976719.3|0.05555|2020-08-31|0.0084|16|3.585675|13|-2.511707|20|2020-08-31|||||||||0.19707|0.18535|0.18715|0.09166|0.08201|0.01428|0.00944|0.00868|0.0084|0.00908|0.00873|0.03602|0.05358|0.05969|0.07884|0.07191|||||||||13221|8419|12171|75091|91723|2631310|2486170|1769056|1394409|1256228|1560150|3280572|1852183|34803|29080|23740|||||||||0.31984|0.17661|0.14713|0.25458|0.24988|0.61525|0.43012|0.38545|0.27292|0.30616|0.38049|0.37662|0.18845|0.11117|0.15295|0.18927|||||||||-0.29168|-0.1925|-0.15794|-0.25704|-0.2798|-0.52536|-0.52418|-0.3956|-0.43937|-0.29854|-0.30578|-0.57906|-0.21607|-0.07263|-0.13266|-0.12851|69|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56|||||||||||||0|0|0|0||0|||||||
2020-12-19 10:36:28|SE.D.NKE.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|14406|284550.4|1.25418|2020-08-31|0.01688|17|30.802603|8|-2.922591|20|2020-08-31|||||||||0.99842|9.55896|5.04999|1.94875|0.53072|0.02751|0.0235|0.01942|0.01801|0.01688|0.01783|0.02899|0.50665|11.71802|4.90848|10.06368|||||||||1053|352|830|4599|8430|617057|613261|469508|382065|318278|385400|1002849|358518|12208|4166|1978|||||||||13.01456|0.56118|0.50903|0.35556|0.29206|0.65522|0.56212|0.38361|0.31121|0.22352|0.36674|0.38182|0.17056|0.29725|0.2233|0.23051|||||||||-0.33997|-0.27525|-0.23879|-0.3698|-0.31431|-0.46466|-0.51917|-0.32135|-0.40466|-0.31577|-0.30612|-0.45815|-0.38014|-0.20841|-0.2368|-0.26446|69|68|68|69|69|69|69|69|69|69|69|69|69|53|45|52|||||||||0|||||0|0||0||0||0||||
2020-12-19 10:36:29|SE.D.PFE.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|3761|2787036.4|0.04857|2020-08-31|0.02727|16|34.292734|8|-6.400839|20|2020-08-31|||||||||0.69609|0.60419|0.47226|0.11893|0.10607|0.02769|0.02773|0.02772|0.02727|0.02772|0.02769|0.02925|0.10965|1.90881|1.93339|0.14374|||||||||4295|2732|6255|76396|154459|3548071|3507911|2548573|1909827|1775011|1934715|4438701|993120|66946|25419|19567|||||||||4.69347|0.34403|0.32775|0.39888|0.336|0.37493|0.47061|0.37535|0.32622|0.24905|0.29182|0.35115|0.20482|0.27507|0.17689|0.1374|||||||||-0.20097|-0.21368|-0.22466|-0.28074|-0.1901|-0.69654|-0.51392|-0.32639|-0.25355|-0.26152|-0.23563|-0.36966|-0.34972|-0.17974|-0.14663|-0.21507|69|61|68|69|69|69|69|69|69|69|69|69|69|56|55|56|||||||||||||||||||||0||||
2020-12-19 10:36:29|SE.D.PG.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|13908|262653.9|0.34321|2020-08-31|0.01381|18|12.791667|8|-1.587434|9|2020-08-31|||||||||2.96228|11.98067|9.82999|3.49457|0.48388|0.02246|0.01671|0.01476|0.01382|0.0153|0.01381|0.0269|0.37956|22.96783|19.50969|23.72886|||||||||160|169|313|2100|5831|592947|612893|471278|394367|329204|400861|1002645|524369|18752|2915|508|||||||||2.24603|0.37443|0.48022|0.39279|0.21236|0.5918|0.34943|0.24354|0.24764|0.13398|0.23035|0.28016|0.07207|0.1329|0.11317|0.13337|||||||||-0.85401|-0.54032|-0.22917|-0.18206|-0.24483|-0.2643|-0.36831|-0.19895|-0.21322|-0.23129|-0.21331|-0.30131|-0.20952|-0.10523|-0.17926|-0.11972|69|65|67|68|69|69|69|69|69|69|69|69|69|44|47|47||||||||||||||0|||0|||0|||||
2020-12-19 10:36:30|SH.D.UTX.CASH.IP|96|2020-12-10 10:00:00|2020-12-18 21:00:00|7018|350078.6|5.67269|2020-08-31|0.02547|18|51.341463|8|-3.686055|13|2020-08-31|||||||||1.72405|29.55329|19.9767|0.51519|0.41183|0.05099|0.03725|0.03139|0.02615|0.02724|0.02547|0.04066|0.3014|3.90309|2.19063|5.76098|||||||||1058|512|627|5475|21939|863670|976193|781854|674464|641513|679248|1510895|307673|11247|4738|3284|||||||||5.19253|0.75047|0.72343|0.61941|0.51912|0.87718|0.88778|0.60019|0.42724|0.28829|0.42467|0.49895|0.16723|0.16776|0.18664|0.33543|||||||||-1.09766|-0.8067|-0.55502|-0.49845|-0.36796|-1.23734|-0.83641|-0.46474|-0.3507|-0.4109|-0.40621|-0.57066|-0.23522|-0.29528|-0.21122|-0.2696|65|53|53|69|69|69|69|69|69|69|69|69|69|55|54|55||||||||||||||0|0|0|||0||0||||
2020-12-19 10:36:31|SG.D.TRVUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|13889|115465.2|0.06763|2020-08-31|0.04136|18|4.490829|13|-2.789681|14|2020-08-31||||||||||||||0.11961|0.06692|0.05258|0.04662|0.04702|0.04136|0.04378||||||||||||||||||97543|143008|110663|91662|93468|114565|306066||||||||||||||||||0.82437|0.68905|0.45156|0.43386|0.31589|0.37143|0.46156||||||||||||||||||-0.63996|-0.84275|-0.45595|-0.36529|-0.33244|-0.29625|-0.41018|||||69|69|69|69|69|69|69||||||||||||||0|||0||||||||
2020-12-19 10:36:31|SH.D.UNH.CASH.IP|104|2020-12-10 10:00:00|2020-12-18 21:00:00|33629|112413.6|6.48121|2020-08-31|0.03728|18|22.195833|8|-2.525132|14|2020-08-31|||||||||7.92345|40.1542|20.33427|2.4294|2.21254|0.07304|0.04668|0.04237|0.03808|0.03753|0.03728|0.05542|0.71672|10.30728|20.07709|15.45462|||||||||33|159|246|1621|2831|248342|265345|212639|166540|175832|199754|498260|156455|9640|489|514|||||||||4.77254|0.73537|0.91515|0.62983|0.43174|0.68276|0.64391|0.45249|0.36839|0.24031|0.31698|0.53571|0.08708|0.4427|0.1924|0.28785|||||||||-0.70116|-0.95891|-0.62883|-0.41077|-0.38028|-0.51862|-0.72752|-0.374|-0.35001|-0.34618|-0.31563|-0.46108|-0.52175|-0.24448|-0.27878|-0.38659|65|26|42|66|68|69|69|69|69|69|69|69|69|41|46|47||||||||||||||0|0|0|0|0|0|0|0||||
2020-12-19 10:36:32|SH.D.VZ.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|6050|732632.5|3.02771|2020-08-31|0.01764|18|11.27451|8|-1.447254|14|2020-08-31|||||||||1.0484|12.33745|3.69836|0.21959|0.19929|0.0179|0.01766|0.01791|0.01765|0.01765|0.01764|0.024|0.18066|9.25161|2.20204|4.09064|||||||||164|121|268|4707|10780|1395603|1434406|1164961|959191|857037|1065673|2664054|664356|17430|2427|2188|||||||||3.65665|0.54951|0.39518|0.41448|0.1824|0.47403|0.33396|0.3417|0.24042|0.19462|0.22516|0.37306|0.12715|0.11123|0.09739|0.12189|||||||||-0.16654|-0.17931|-0.13227|-0.18469|-0.15223|-0.39128|-0.36801|-0.20464|-0.1763|-0.19658|-0.18512|-0.22314|-0.15742|-0.109|-0.08948|-0.14508|69|61|68|69|69|69|69|69|69|69|69|69|69|55|49|51||||||||||||||0|||||||||||
2020-12-19 10:36:32|SH.D.VUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|21176|348623.6|3.05237|2020-08-31|0.01397|18|16.190532|8|-2.416107|19|2020-08-31|||||||||0.96154|12.35838|6.92993|0.29686|0.27624|0.02831|0.01932|0.01573|0.01439|0.01588|0.01397|0.03605|0.18207|2.09608|0.21108|4.06729|||||||||645|757|1164|5008|43026|813464|831993|617868|527905|451691|549021|1105524|417866|31737|3635|2119|||||||||5.40296|0.39582|0.36596|0.31398|0.30215|0.533|0.481|0.33127|0.26913|0.2104|0.31129|0.36113|0.082|0.09178|0.12525|0.16809|||||||||-0.16901|-0.32629|-0.23832|-0.22807|-0.27772|-0.55527|-0.4803|-0.33551|-0.27729|-0.24434|-0.25615|-0.46521|-0.16541|-0.07947|-0.15833|-0.17477|69|60|63|69|69|69|69|69|69|69|69|69|69|52|55|52||||||||||||||0||0|0||0|0|0||||
2020-12-19 10:36:33|SH.D.WAG.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4070|641523.4|0.0391|2020-08-31|0.02966|17|3.604396|13|-2.39521|17|2020-08-31||||||||||||||0.05214|0.03632|0.03319|0.03104|0.02966|0.0307|0.03776||||||||||||||||||703628|731649|540046|458484|430028|504447|1156427||||||||||||||||||1.17925|0.59492|0.44748|0.43689|0.40491|0.40389|0.50509||||||||||||||||||-0.90959|-0.64525|-0.4385|-0.37836|-0.37695|-0.38141|-0.45708|||||69|69|69|69|69|69|69||||||||||||||0|0||||0||||||
2020-12-19 10:36:33|SH.D.WMT.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|14600|325756.8|5.87078|2020-08-31|0.01329|18|11.133291|8|-3.675737|11|2020-08-31|||||||||0.96363|14.56866|6.68307|0.20256|0.17886|0.02387|0.01726|0.01541|0.01496|0.01499|0.01329|0.02275|0.14377|1.99152|2.04232|0.14219|||||||||944|798|1574|39732|60774|972012|961445|852977|677271|552461|575102|1219542|210738|17664|6714|5675|||||||||2.68188|0.34725|0.42747|0.31941|0.19462|0.44247|0.35674|0.3931|0.30227|0.24637|0.22122|0.2966|0.13558|0.18948|0.112|0.11329|||||||||-0.69786|-0.26091|-0.35645|-0.38723|-0.21831|-0.59275|-0.41404|-0.29649|-0.25179|-0.22985|-0.19234|-0.24411|-0.16795|-0.1114|-0.13662|-0.10986|69|65|66|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||||0|||0|||0|||||
2020-12-19 10:36:34|UB.D.GOOGUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|173000|36719|0.25293|2020-08-31|0.0635|18|6.721379|8|-2.492343|13|2020-08-31|||||||||0.82414|5.29681|5.11353|0.37579|0.35882|0.10171|0.08192|0.07071|0.06931|0.0672|0.0635|0.06394|0.25902|12.02374|2.25603|2.23337|||||||||282|215|322|1898|2675|87715|75931|59593|50955|46118|55131|130788|111981|995|722|654|||||||||1.74459|0.25083|0.27206|0.26461|0.14055|0.55974|0.57818|0.37961|0.2801|0.29325|0.36848|0.38059|0.20652|0.07076|0.11378|0.10305|||||||||-0.36668|-0.2219|-0.176|-0.21457|-0.27757|-0.39497|-0.57086|-0.42049|-0.44522|-0.3047|-0.3086|-0.44287|-0.18301|-0.12505|-0.14812|-0.14066|69|67|67|69|69|69|69|69|69|69|69|69|69|51|53|55||||||||||||||0|0|0|0|0|0|0|0||||
2020-12-19 10:36:35|UC.D.NFLX.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|53220|92227.1|1.14338|2020-08-31|0.04105|18|3.858613|13|-10.365368|20|2020-08-31|||||||||0.83929|6.42577|6.54816|0.1784|0.18822|0.08501|0.05782|0.0455|0.0421|0.04197|0.04105|0.04466|0.14589|1.95426|0.19147|0.19593|||||||||2080|1343|1950|14166|19704|457160|420442|313362|274817|250085|263333|478588|245626|15954|7327|6070|||||||||0.87769|0.40261|0.31278|0.32142|0.28413|1.07009|0.55128|0.61793|0.56812|0.50828|0.3284|0.51448|0.14138|0.17515|0.17435|0.16558|||||||||-0.52714|-0.24503|-0.25535|-0.34785|-0.30348|-0.82963|-0.86629|-0.34476|-0.57192|-0.35889|-0.46305|-0.5405|-0.41618|-0.16083|-0.12333|-0.1493|69|68|65|69|69|69|69|69|69|69|69|69|69|56|55|56||||||||||||||0|0|0|0|0|0|0|||||
2020-12-19 10:36:35|UB.D.FB.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|27700|592596.4|0.06845|2020-08-31|0.01511|18|6.437164|20|-3.222074|16|2020-08-31|||||||||0.31467|1.72584|1.69337|0.12261|0.13503|0.02824|0.02044|0.01698|0.01685|0.01522|0.01511|0.03039|0.10477|0.09817|0.10101|0.10572|||||||||7988|5575|7501|45447|60612|1859769|2037338|1620812|1243347|1024791|1223730|2053233|761273|23839|16858|13981|||||||||0.48213|0.18973|0.25612|0.27325|0.21236|0.85876|0.73933|0.65577|0.4604|0.36853|0.38654|0.43608|0.4046|0.10593|0.1708|0.14442|||||||||-0.32514|-0.24514|-0.22169|-0.29613|-0.31741|-0.80242|-0.75063|-0.56441|-0.50207|-0.46218|-0.43491|-0.59916|-0.19831|-0.23532|-0.19511|-0.12532|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|55|||||||||||||0|0|0|0|0||0||||||
2020-12-19 10:36:36|UA.D.AMZN.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|321208|76971.4|0.10015|2020-08-31|0.05026|19|7.142857|8|-3.894957|19|2020-08-31|||||||||0.43815|1.8238|1.73428|0.11477|0.1181|0.08089|0.07487|0.05498|0.0588|0.05331|0.05685|0.05026|0.08325|0.09533|0.09826|0.11533|||||||||1654|1447|2002|18057|22100|236784|190809|134637|104340|93242|113366|204599|131340|6369|4740|5609|||||||||0.71572|0.2395|0.25657|0.3721|0.21942|0.69257|0.57294|0.54818|0.36107|0.29353|0.4228|0.39505|0.26991|0.08833|0.13127|0.12825|||||||||-0.22708|-0.22578|-0.22068|-0.27893|-0.25343|-0.68083|-0.69567|-0.4166|-0.53536|-0.36062|-0.39591|-0.59219|-0.1417|-0.09003|-0.11452|-0.1714|69|68|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||0||0|0|0|0|0|||0||0|0|
2020-12-19 10:36:37|SG.D.TWTRUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5578|867776.5|0.17389|2020-08-31|0.02796|16|37|8|-3.565533|16|2020-08-31|||||||||0.6213|5.16678|3.41749|0.2046|0.24186|0.03324|0.02955|0.02878|0.02796|0.02837|0.02921|0.03009|0.17861|0.22659|0.18277|0.21566|||||||||5215|3939|4919|62911|86995|2211513|2568401|1791345|1577458|1322123|1394056|2659523|906112|46157|30651|17565|||||||||7.0255|0.43665|0.27812|0.59174|0.29457|1.29587|1.10555|0.64556|0.61986|0.41906|0.48983|0.46496|0.23968|0.2526|0.20774|0.25232|||||||||-0.36019|-0.3632|-0.30041|-0.5333|-0.40051|-0.89428|-0.83164|-0.55732|-0.69212|-0.5775|-0.43908|-0.66871|-0.24135|-0.24603|-0.30002|-0.23244|69|66|69|69|69|69|69|69|69|69|69|69|69|56|56|56|||||||||0|||||||||0|0||||||
2020-12-19 10:36:37|EC.D.ACCP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2948|73510.1|0.16386|2020-08-31|0.06484|12|13.727273|7|-27.121102|15|2020-08-31||||||||0.08456|0.07548|0.06945|0.07024|0.06786|0.06484|0.08063|0.06708|1.96103||||||||||||||||217011|163315|125606|107398|96327|130051|193999|240729|172679||||||||||||||||1.96234|0.72121|0.45486|0.60066|0.61031|0.52673|0.66571|0.52221|0.44439||||||||||||||||-1.1331|-0.71615|-0.63183|-0.60314|-0.50388|-0.44373|-0.80303|-0.86285|-1.50403|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2020-12-19 10:36:38|SA.D.BABA.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|25985|578039.3|0.05239|2020-08-31|0.0148|18|23.081959|8|-2.100802|13|2020-08-31|||||||||0.1397|0.14926|0.1476|0.10913|0.1076|0.03233|0.02017|0.01695|0.01769|0.01747|0.0148|0.0257|0.0943|0.09732|0.10303|0.0999|||||||||30475|21180|23304|59183|140916|2107754|1896908|1236979|989805|898443|911758|1906905|615037|32833|11070|12774|||||||||5.84297|0.29966|0.20361|0.3126|0.29189|0.66805|0.60619|0.3932|0.38304|0.31961|0.31486|0.36162|0.16285|0.14607|0.11815|0.15128|||||||||-0.30051|-0.19438|-0.21314|-0.25572|-0.24554|-0.73064|-0.57978|-0.51231|-0.39194|-0.31405|-0.2442|-0.37567|-0.13838|-0.11645|-0.15931|-0.11466|69|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||0|0||0|0|0|0||0|||||
2020-12-19 10:36:38|SA.D.ACBUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|956|1913690.5|0.1001|2020-08-31|0.12961|17|8.633094|13|-4.705103|14|2020-08-31||||||||||||||0.16955|0.13709|0.14113|0.13368|0.12961|0.13203|0.18263||||||||||||||||||696362|815438|526107|424490|369183|365085|571829||||||||||||||||||2.13867|1.9994|1.00035|0.96435|0.81155|0.74883|0.74792||||||||||||||||||-1.59609|-1.66412|-0.82794|-0.61369|-0.85208|-0.76086|-0.88413|||||69|69|69|69|69|69|69||||||||||||||0||0|||0||||||
2020-12-19 10:36:39|UA.D.CARUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|3624|115376.6|0.14523|2020-08-31|0.07616|19|12.981904|13|-8.075183|14|2020-08-31||||||||||||||0.20003|0.12263|0.1118|0.10866|0.09236|0.0955|0.07616||||||||||||||||||735846|800147|555566|432168|347824|407349|719117||||||||||||||||||2.79158|2.05464|1.87712|1.16458|0.95183|1.01991|0.97656||||||||||||||||||-2.06402|-2.27713|-1.18472|-1.07025|-1.16968|-1.00802|-0.83309|||||69|69|69|69|69|69|69||||||||||||||0|0|||0||0|||||
2020-12-19 10:36:39|ED.D.BAS.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6483|289197.4|0.02431|2020-08-31|0.02996|9|2.195171|7|-2.911612|7|2020-08-31||||||||0.03818|0.03449|0.02996|0.03003|0.03084|0.03161|0.03504|0.03101|0.04512||||||||||||||||594461|320940|292158|210118|207223|234176|293292|376176|255240||||||||||||||||0.68241|0.49554|0.346|0.35449|0.3178|0.35663|0.35996|0.41426|0.28486||||||||||||||||-0.79599|-0.37626|-0.37787|-0.39389|-0.25041|-0.39263|-0.30198|-0.46982|-0.24168|||||||||69|69|69|70|70|70|70|70|70|||||||||0||||0|0|0|0|||||||||
2020-12-19 10:36:40|ED.D.BMW.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|7422|142137.5|0.02715|2020-08-31|0.03344|9|2.882562|7|-3.232158|7|2020-08-31||||||||0.05198|0.0393|0.03344|0.03488|0.03344|0.03426|0.03993|0.03384|0.05264||||||||||||||||268381|160772|144640|100352|107409|107628|157442|195529|131340||||||||||||||||1.09881|0.61301|0.30586|0.37625|0.40864|0.42075|0.30332|0.42065|0.34099||||||||||||||||-0.8383|-0.49682|-0.31346|-0.38762|-0.32768|-0.3519|-0.42649|-0.51341|-0.2685|||||||||70|69|69|70|70|70|70|70|70||||||||0|0|||||0|0||||||||||
2020-12-19 10:36:40|UA.D.BNTXUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|10408|559652|0.15504|2020-08-31|0.1586|19|6.59088|13|-9.987013|13|2020-08-31||||||||||||||0.28772|0.22612|0.20776|0.19745|0.20045|0.19223|0.1586||||||||||||||||||472567|530279|305840|268277|221635|215064|380222||||||||||||||||||1.7887|1.36942|1.0338|0.94866|0.82987|0.99668|1.16252||||||||||||||||||-1.91539|-1.51956|-1.24243|-1.09935|-1.01313|-0.76129|-1.21915|||||69|69|69|69|69|69|69||||||||||||||0||0||0|0|0|||||
2020-12-19 10:36:41|SB.D.CCL.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|2145|5515940.2|0.04623|2020-08-31|0.06144|14|7.039815|13|-5.54939|13|2020-08-31||||||||||||||0.06545|0.06144|0.0625|0.0624|0.06324|0.06239|0.06647||||||||||||||||||7661450|7935037|5319744|3770971|3078912|3312253|5424705||||||||||||||||||2.62001|1.93513|1.39709|0.97039|0.65352|0.83835|1.02398||||||||||||||||||-2.14895|-1.83667|-1.15684|-0.86126|-0.97552|-0.79796|-0.88814|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2020-12-19 10:36:41|EJ.D.CSGN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1118|666447.8|0.06815|2020-08-31|0.05386|14|4.274809|7|-2.760983|14|2020-08-31||||||||0.07581|0.06096|0.05979|0.06105|0.05883|0.05937|0.06443|0.05386|0.0719||||||||||||||||1946016|1073682|836341|605161|570363|712180|1200836|1520647|679599||||||||||||||||1.12643|0.53055|0.37604|0.41562|0.44206|0.54454|0.38583|0.50631|0.22055||||||||||||||||-0.63411|-0.53671|-0.45627|-0.45603|-0.3558|-0.41614|-0.50307|-0.63689|-0.30702|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-19 10:36:42|ED.D.DCX.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5875|287760.8|0.02746|2020-08-31|0.0308|14|3.9|7|-3.609342|7|2020-08-31||||||||0.04789|0.03766|0.0325|0.0313|0.03317|0.03206|0.04249|0.0308|0.05356||||||||||||||||789858|453407|405606|283243|277082|286398|418178|513463|357321||||||||||||||||1.08616|0.62355|0.44124|0.4196|0.43074|0.46549|0.41779|0.54185|0.38296||||||||||||||||-0.94323|-0.59564|-0.51772|-0.52371|-0.39394|-0.38406|-0.47328|-0.75017|-0.29984|||||||||70|69|69|70|70|70|70|70|70|||||||||||||0||0|0|||||||||
2020-12-19 10:36:43|ED.D.DHERGY.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|11900|54222.3|0.06583|2020-08-31|0.04921|14|3.387616|7|-4.987915|7|2020-08-31||||||||0.08857|0.07421|0.06156|0.06648|0.05958|0.0616|0.06796|0.04921|0.10891||||||||||||||||58111|35404|32800|29217|24892|27735|41382|48932|34486||||||||||||||||1.06976|0.65942|0.46983|0.42547|0.51177|0.50237|0.45711|0.57666|0.31497||||||||||||||||-1.41342|-0.67077|-0.63609|-0.43642|-0.44295|-0.46802|-0.68632|-0.53501|-0.41763|||||||||69|69|69|70|70|70|70|70|70||||||||||0||||0|0||||||||||
2020-12-19 10:36:43|SB.D.DAL.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4078|515435.1|1.13864|2020-08-31|0.0357|15|76.962677|8|-7.171744|13|2020-08-31|||||||||0.6298|0.49888|0.61463|0.20554|0.21027|0.03886|0.03582|0.0357|0.03619|0.03632|0.03617|0.04058|1.85854|0.1513|0.17862|0.16441|||||||||11875|6528|10421|72308|129627|5904889|6412079|4355974|3015406|2620956|3208872|4561405|224613|93426|44799|37526|||||||||9.03086|0.5042|0.43311|0.54808|0.47076|1.94232|1.64148|1.16231|0.79616|0.68182|0.72713|0.66102|0.23321|0.45135|0.39308|0.25463|||||||||-0.83682|-0.41385|-0.37608|-0.37694|-0.45661|-1.60202|-1.33013|-0.85817|-0.54709|-0.60544|-0.49366|-0.58403|-0.21033|-0.3222|-0.14209|-0.27062|42|41|42|42|42|69|69|69|69|69|69|69|60|35|35|35|||||||||0|||||||||0|||||||
2020-12-19 10:36:44|ED.D.DBK.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|900.6|982434.1|0.03307|2020-08-31|0.03958|11|4.197469|7|-3.590604|7|2020-08-31||||||||0.05853|0.04816|0.04222|0.04172|0.03958|0.0428|0.05488|0.04071|0.06473||||||||||||||||2182805|1288629|1118764|848508|948044|978010|1457343|1622751|1131357||||||||||||||||1.21467|0.53282|0.4969|0.51705|0.47898|0.53136|0.66014|0.68371|0.39232||||||||||||||||-1.1345|-0.68877|-0.46143|-0.52044|-0.48276|-0.54491|-0.59789|-0.74407|-0.37052|||||||||69|69|69|70|70|70|70|70|70||||||||0|0|0|0||0||0|0|||||||||
2020-12-19 10:36:44|ED.D.LHAG.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|965.4|358122|0.06014|2020-08-31|0.06701|11|9.099852|7|-6.642066|8|2020-08-31||||||||0.10655|0.08523|0.07455|0.07279|0.06701|0.07199|0.08044|0.06845|0.09157||||||||||||||||1595393|868795|701484|574740|479850|495437|735389|812346|557865||||||||||||||||2.00307|1.07651|0.59631|0.54453|0.71069|0.6462|0.66061|0.73399|0.54544||||||||||||||||-1.44153|-0.84032|-0.73318|-0.64343|-0.49357|-0.55643|-0.84847|-0.99787|-0.43116|||||||||69|69|69|70|70|70|70|70|70|||||||||0|0|||0||||||||||||
2020-12-19 10:36:45|SB.D.D.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|7534|425255.9|0.02876|2020-08-31|0.02349|18|1.77077|15|-2.562468|14|2020-08-31||||||||||||||0.04491|0.03034|0.02731|0.02587|0.02358|0.02349|0.03359||||||||||||||||||335529|434267|383176|333554|322730|314388|836558||||||||||||||||||0.53502|0.55424|0.40737|0.28045|0.33102|0.31899|0.3129||||||||||||||||||-0.59014|-0.51564|-0.29402|-0.38031|-0.36486|-0.23668|-0.41374|||||69|69|69|69|69|69|69||||||||||||||0|0|||0||0|||||
2020-12-19 10:36:45|EJ.D.DUFNSW.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5300|33954.2|0.14522|2020-08-31|0.12174|14|7.006975|7|-6.37931|7|2020-08-31||||||||0.20874|0.16447|0.16212|0.14866|0.16312|0.14921|0.15454|0.12174|0.278||||||||||||||||187146|102985|80817|61994|59985|65826|92841|111672|53257||||||||||||||||2.20692|1.08925|0.85876|0.70295|0.8631|0.69312|0.96962|1.05161|0.50759||||||||||||||||-2.13644|-0.99389|-0.78761|-0.91347|-0.78032|-0.59767|-0.87808|-1.13419|-0.57414|||||||||70|70|70|70|70|70|70|70|70||||||||||0||0|||0|0|||||||||
2020-12-19 10:36:46|SB.D.EQR.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|5765|237513|0.05873|2020-08-31|0.03319|18|2.163243|13|-2.246094|14|2020-08-31||||||||||||||0.10596|0.0586|0.04125|0.04472|0.04103|0.03319|0.03537||||||||||||||||||145647|235111|207897|168974|182816|212514|535475||||||||||||||||||0.81743|0.79829|0.52404|0.36207|0.4303|0.42218|0.48169||||||||||||||||||-0.66648|-0.81495|-0.28148|-0.33903|-0.32474|-0.28198|-0.39502|||||69|69|69|69|69|69|69||||||||||||||0|0||||||||||
2020-12-19 10:36:47|UB.D.EXPE.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|12547|356755.9|0.08344|2020-08-31|0.04744|19|4.537419|15|-4.098262|15|2020-08-31||||||||||||||0.11321|0.07742|0.05968|0.05689|0.05922|0.0521|0.04744||||||||||||||||||366513|482249|354124|266449|224471|274931|586392||||||||||||||||||1.33229|0.92633|0.92768|0.69893|0.54377|0.64324|0.63286||||||||||||||||||-1.20612|-1.17623|-0.90064|-0.58973|-0.64149|-0.61558|-0.63949|||||69|69|69|69|69|69|69||||||||||||||0|0||0||0|0|||||
2020-12-19 10:36:47|SC.D.FRT.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|8824|47819.9|0.13579|2020-08-31|0.05281|19|3.823803|13|-3.828501|14|2020-08-31||||||||||||||0.28087|0.17642|0.119|0.10438|0.10312|0.09072|0.05281||||||||||||||||||42990|56112|45977|35877|36164|43563|141080||||||||||||||||||1.13941|0.95173|0.70313|0.46663|0.44785|0.44082|0.60426||||||||||||||||||-0.93657|-1.19065|-0.43306|-0.46255|-0.57077|-0.25245|-0.52091|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2020-12-19 10:36:48|SC.D.F.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|898|2920685.9|1.16861|2020-08-31|0.1531|13|193|8|-5.06135|11|2020-08-31|||||||||1.10358|7.78111|8.27337|0.18209|0.1622|0.1531|0.15331|0.15339|0.15326|0.15322|0.15325|0.15322|1.63525|0.18591|0.1722|0.23243|||||||||4570|5352|4286|122054|319591|7066416|8228124|6265527|4675022|4143783|4876086|10053365|1181109|110769|47352|55810|||||||||23.36062|0.7525|0.55536|0.99738|0.40346|1.20759|1.17989|0.63679|0.60305|0.41098|0.44288|0.53801|0.38341|0.31854|0.262|0.40238|||||||||-0.97403|-0.43846|-0.43395|-0.55409|-0.54992|-1.19069|-0.96936|-0.60668|-0.45716|-0.49821|-0.39058|-0.61504|-0.25132|-0.20704|-0.2055|-0.3623|69|57|65|68|69|69|69|69|69|68|69|69|68|51|46|53|||||||||0||||||||||||||||
2020-12-19 10:36:48|SC.D.GMUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|4107|663601.5|1.11552|2020-08-31|0.03644|18|42.134831|8|-5.013094|14|2020-08-31|||||||||1.41545|5.89562|2.6552|0.42825|0.42073|0.04025|0.03815|0.03708|0.03704|0.0382|0.03644|0.03919|0.35692|2.19294|9.58522|4.05824|||||||||742|1181|1461|13850|37661|1599860|1734891|1274796|1003032|890082|980157|2401035|288882|17711|4717|5334|||||||||5.33985|0.57532|0.52923|0.61594|0.46716|1.07466|0.90174|0.6502|0.57721|0.35518|0.39836|0.50747|0.24311|0.20981|0.33082|0.24943|||||||||-1.1099|-0.52815|-0.3371|-0.71789|-0.43751|-1.20112|-1.06855|-0.5093|-0.41834|-0.54008|-0.36733|-0.51509|-0.32173|-0.17597|-0.24097|-0.21925|69|64|64|69|69|69|69|69|69|69|69|69|69|55|54|54|||||||||||||||||0||||||||
2020-12-19 10:36:49|UB.D.GILD.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5892|329144.5|2.10141|2020-08-31|0.01822|16|4.833333|8|-3.687636|23|2020-08-31|||||||||0.70737|10.71648|9.58157|0.22764|0.19233|0.02956|0.02147|0.01931|0.01822|0.01868|0.01898|0.04204|0.17198|0.15998|0.16173|0.17701|||||||||4094|2425|3611|17066|30031|681254|663449|518157|431602|378534|434846|1075763|644609|5958|4823|4745|||||||||0.76301|0.18017|0.29753|0.50306|0.27165|0.54162|0.47371|0.25087|0.39848|0.29136|0.30788|0.49942|0.19068|0.18345|0.07221|0.12978|||||||||-0.58309|-0.35492|-0.27589|-0.27586|-0.26654|-0.65691|-0.45492|-0.35162|-0.23765|-0.24053|-0.21054|-0.36797|-0.27|-0.14958|-0.1198|-0.29882|69|59|66|69|69|69|69|69|69|69|69|69|69|55|56|56|||||||||||||||0|0|0||||||||
2020-12-19 10:36:49|SC.D.HLTUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|10461|204885.9|0.07781|2020-08-31|0.03923|19|3.116147|14|-3.277048|14|2020-08-31||||||||||||||0.11319|0.06218|0.05243|0.04394|0.04717|0.04166|0.03923||||||||||||||||||287644|367744|271806|216100|213412|267241|623287||||||||||||||||||1.04284|0.91237|0.55593|0.45841|0.34534|0.46252|0.44028||||||||||||||||||-0.85604|-0.8747|-0.43271|-0.30637|-0.38393|-0.37073|-0.54695|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0||0|||||
2020-12-19 10:36:50|SD.D.JKSUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|6526|485343.9|0.18538|2020-08-31|0.11841|19|5.235095|13|-4.933586|13|2020-08-31||||||||||||||0.23612|0.15107|0.13365|0.13397|0.13241|0.13075|0.11841||||||||||||||||||187407|256957|157627|115011|94868|87756|207009||||||||||||||||||1.79466|1.46653|0.99669|0.80044|0.52301|0.81562|0.80144||||||||||||||||||-1.63648|-1.66144|-0.87846|-0.916|-0.59525|-0.63035|-0.6757|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2020-12-19 10:36:50|SD.D.JMIAUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4250|1866961|0.14457|2020-08-31|0.1972|19|17.330803|14|-10.954236|15|2020-08-31||||||||||||||0.29311|0.2505|0.22488|0.21907|0.21571|0.20981|0.1972||||||||||||||||||1151923|1632997|1293967|920328|910627|767838|1072319||||||||||||||||||2.91429|4.10629|2.52271|2.59426|1.40313|1.55374|1.40913||||||||||||||||||-2.67939|-2.49213|-1.48047|-1.49641|-1.62286|-1.11889|-1.26366|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2020-12-19 10:36:51|EG.D.KPN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|253.7|1670810.4|0.14608|2020-08-31|0.05221|14|7.5|7|-7.886179|15|2020-08-31||||||||0.06693|0.05905|0.05636|0.05886|0.05837|0.06133|0.06326|0.05221|2.23948||||||||||||||||1710076|1464948|1703131|1300735|920823|1016435|1591967|1799395|1229492||||||||||||||||1.13336|0.45992|0.33374|0.32956|0.37406|0.31388|0.36905|0.29603|0.25006||||||||||||||||-0.59546|-0.4297|-0.30583|-0.34176|-0.32356|-0.28507|-0.31774|-0.39848|-1.22449|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||0||||||||||
2020-12-19 10:36:51|SD.D.LMT.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|35577|131793.2|0.05326|2020-08-31|0.04986|17|2.723291|13|-1.721664|17|2020-08-31||||||||||||||0.11154|0.0644|0.05516|0.05075|0.04986|0.05275|0.0531||||||||||||||||||105065|118301|88593|78115|77281|86665|190858||||||||||||||||||0.7097|0.53976|0.36418|0.31833|0.23308|0.2721|0.38494||||||||||||||||||-0.49603|-0.55898|-0.32788|-0.26343|-0.31533|-0.31392|-0.41364|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2020-12-19 10:36:52|EC.D.MCA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|49730|55216|0.1452|2020-08-31|0.01775|14|28.289037|7|-6.836208|15|2020-08-31||||||||0.02335|0.02087|0.02119|0.02226|0.02046|0.02067|0.02494|0.01775|1.85777||||||||||||||||70024|53431|66384|43141|36379|48755|63137|93335|54503||||||||||||||||2.46692|0.43665|0.35412|0.31005|0.24377|0.30877|0.32373|0.36927|0.30266||||||||||||||||-0.65|-0.36918|-0.30003|-0.30658|-0.23502|-0.27154|-0.31078|-0.46246|-0.88053|||||||||71|71|71|71|71|71|71|71|71||||||||0|||0|0|||||||||||||
2020-12-19 10:36:53|UC.D.MRNAUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|14025|2951379.1|0.08232|2020-08-31|0.05081|15|5.974788|19|-7.752822|13|2020-08-31||||||||||||||0.08263|0.06031|0.05081|0.05543|0.05718|0.05295|0.0685||||||||||||||||||3425377|3805670|2389795|1920701|1909724|1863299|2328372||||||||||||||||||1.77524|1.34571|1.05518|1.03367|0.82161|0.90562|0.97557||||||||||||||||||-2.47376|-1.62825|-0.88766|-1.06114|-0.7862|-0.73602|-0.86001|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0||||||
2020-12-19 10:36:53|EJ.D.NESN.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|10260|418835.1|0.02314|2020-08-31|0.02137|14|2.086957|7|-1.26258|7|2020-08-31||||||||0.03|0.02645|0.02809|0.02726|0.02616|0.02485|0.0302|0.02137|0.03683||||||||||||||||522841|275224|240487|197935|178098|229236|347891|438857|168939||||||||||||||||0.44824|0.28191|0.19669|0.19952|0.17164|0.22036|0.19888|0.24385|0.12248||||||||||||||||-0.36963|-0.27665|-0.1425|-0.17805|-0.15966|-0.21557|-0.21091|-0.31898|-0.12983|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-19 10:36:53|SE.D.NIOUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4653|16235767.9|0.03335|2020-08-31|0.11148|17|9.07441|13|-8.283632|19|2020-08-31||||||||||||||0.11675|0.11215|0.1128|0.11241|0.11148|0.11231|0.11788||||||||||||||||||24968467|25477646|15765453|11981703|11853917|12536912|15936843||||||||||||||||||3.26559|1.97528|1.45026|1.33544|1.27451|1.18399|0.96797||||||||||||||||||-2.18218|-2.09748|-1.34571|-1.14673|-1.22338|-0.78703|-1.32728|||||69|69|69|69|69|69|69|||||||||||||||||0||||||||
2020-12-19 10:36:54|EJ.D.NOV.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|8058|393417|0.02263|2020-08-31|0.0214|12|2.203287|7|-1.197531|7|2020-08-31||||||||0.02399|0.02162|0.02228|0.0232|0.02283|0.0214|0.02568|0.02147|0.03271||||||||||||||||639212|322858|263536|207643|187926|251402|504510|599574|242922||||||||||||||||0.60953|0.31971|0.2611|0.18609|0.18637|0.22114|0.28263|0.32778|0.16154||||||||||||||||-0.42092|-0.31738|-0.1642|-0.20316|-0.19331|-0.22447|-0.33002|-0.37471|-0.18956|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-19 10:36:55|KA.D.OCDO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|2212|128174|0.09285|2020-08-28|0.07445|14|2.692834|7|-3.844282|7|2020-08-28||||||||0.11813|0.1003|0.09187|0.0925|0.08381|0.07634|0.0829|0.07445|0.13685||||||||||||||||212731|126564|135179|172876|151500|135601|181057|212983|171825||||||||||||||||1.13274|0.73277|0.65261|0.62449|0.35495|0.48063|0.68142|0.60354|0.37915||||||||||||||||-1.4239|-0.61097|-0.39238|-0.43508|-0.40771|-0.44132|-0.56309|-0.47046|-0.36259|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2020-12-19 10:36:55|UC.D.ORLY.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|45089|49449.3|0.09081|2020-08-31|0.07363|19|2.912449|13|-1.769042|19|2020-08-31||||||||||||||0.21315|0.11816|0.09562|0.10336|0.09644|0.09704|0.07363||||||||||||||||||27156|37818|31355|24584|24198|31154|82943||||||||||||||||||0.94057|0.51352|0.40949|0.33967|0.28185|0.3661|0.38588||||||||||||||||||-0.42257|-0.53908|-0.34791|-0.42297|-0.261|-0.27523|-0.41046|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0|0|||||
2020-12-19 10:36:55|SE.D.PLTRUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|2599|6462147.1|0.05693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:36:56|UC.D.PYPLVUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|23660|233598.1|0.19351|2020-08-31|0.02508|18|3.09418|20|-3.075358|19|2020-08-31|||||||||0.75016|0.68011|3.4994|0.29997|0.34076|0.05912|0.03457|0.02557|0.02676|0.02691|0.02508|0.03369|0.35579|0.33515|3.97162|2.14649|||||||||952|1091|1268|6037|9758|558175|503856|373618|310526|274318|315639|775912|484381|8102|5864|3178|||||||||0.66738|0.40599|0.33089|0.2888|0.23888|0.90617|0.57238|0.50269|0.41649|0.35735|0.42686|0.47836|0.29271|0.2412|0.14192|0.25|||||||||-0.24103|-0.28901|-0.36608|-0.39983|-0.39804|-0.86484|-0.74576|-0.53041|-0.42058|-0.3928|-0.41996|-0.5191|-0.27326|-0.14596|-0.21454|-0.3157|69|68|68|69|69|69|69|69|69|69|69|69|69|53|55|56||||||||||||0||||0|0||0||||||
2020-12-19 10:36:57|UC.D.PTONUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|13999|1286299|0.06853|2020-08-31|0.04603|18|6.774123|13|-5.44157|13|2020-08-31||||||||||||||0.09776|0.05499|0.05238|0.04859|0.05158|0.04603|0.10196||||||||||||||||||1076660|1129827|790776|620344|550967|586115|1020153||||||||||||||||||1.96954|1.24998|1.10783|0.62806|0.59268|0.62514|0.70261||||||||||||||||||-1.9394|-0.98493|-0.82088|-0.8555|-0.65092|-0.78335|-0.80569|||||69|69|69|69|69|69|69||||||||||||||0||0||||0|||||
2020-12-19 10:36:57|KA.D.RIO.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|5640|245154.8|0.03399|2020-08-28|0.02217|14|2.642023|7|-2.200768|7|2020-08-28||||||||0.03517|0.02997|0.02842|0.02854|0.02463|0.02478|0.03018|0.02217|0.04603||||||||||||||||299529|189173|179904|156578|161721|173935|334892|405486|268230||||||||||||||||0.74877|0.45801|0.33428|0.34857|0.30852|0.26615|0.40587|0.41023|0.26685||||||||||||||||-0.52663|-0.47005|-0.39271|-0.29049|-0.30146|-0.30779|-0.3443|-0.47107|-0.21486|||||||||69|69|69|69|69|69|69|69|69|||||||||0||||0|0|||||||||||
2020-12-19 10:36:58|EJ.D.ROG.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|30990|112060.3|0.02178|2020-08-31|0.02259|11|2.358491|7|-1.734361|7|2020-08-31||||||||0.02891|0.02718|0.02432|0.02582|0.02259|0.02301|0.02742|0.02262|0.03431||||||||||||||||177612|91985|82747|61580|61085|82974|138613|170249|66818||||||||||||||||0.50736|0.3648|0.26367|0.26085|0.25005|0.29924|0.34729|0.32714|0.17974||||||||||||||||-0.59504|-0.28056|-0.20529|-0.27253|-0.23383|-0.22865|-0.4223|-0.33175|-0.17482|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2020-12-19 10:36:58|KA.D.RR.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|114.25|5138174|0.1082|2020-08-28|0.08143|14|8.954584|13|-9.834938|7|2020-08-28||||||||0.1529|0.12232|0.09696|0.10816|0.09253|0.08995|0.1078|0.08143|0.13607||||||||||||||||2349655|1639151|1460142|1274389|1280673|993623|1634943|1936509|1425874||||||||||||||||2.14998|1.24881|0.91668|0.98435|0.66507|0.81836|1.10261|1.00464|0.51949||||||||||||||||-2.25193|-1.02168|-1.08304|-1.11396|-0.71549|-0.73951|-0.97782|-1.0409|-0.54749|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0||0|||0||||||||||
2020-12-19 10:36:59|EG.D.RDSANA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1533.4|1616062.5|0.12254|2020-08-31|0.02378|11|15.066667|7|-8.261568|15|2020-08-31||||||||0.03259|0.02585|0.02499|0.02653|0.02378|0.02666|0.03444|0.02437|0.80218||||||||||||||||2202060|1479892|1167150|924733|892140|1038122|2015111|2208000|1423372||||||||||||||||1.86534|0.57022|0.42542|0.41017|0.30371|0.50074|0.47092|0.51276|0.26706||||||||||||||||-0.75407|-0.59868|-0.49462|-0.43772|-0.34651|-0.3855|-0.68215|-0.66193|-0.78797|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|||0||||||||||||
2020-12-19 10:36:59|ED.D.SAPG.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|10430|291737.8|0.02433|2020-08-31|0.02375|14|1.69248|7|-2.760116|7|2020-08-31||||||||0.03248|0.02978|0.02425|0.02594|0.02422|0.02569|0.02788|0.02375|0.0502||||||||||||||||301511|169839|194705|124964|141610|134262|214612|249524|155391||||||||||||||||0.71894|0.47824|0.34283|0.35083|0.32094|0.29415|0.26098|0.43084|0.26297||||||||||||||||-0.73679|-0.378|-0.3216|-0.29201|-0.26291|-0.29328|-0.36976|-0.44008|-0.31113|||||||||70|69|69|70|70|70|70|70|70|||||||||||||0||||||||||||
2020-12-19 10:37:00|SG.D.SAP.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|12734|12264.9|0.0761|2020-08-31|0.05989|19|1.764986|19|-1.882899|14|2020-08-31||||||||||||||0.11408|0.08681|0.15305|0.14784|0.12694|0.12226|0.05989||||||||||||||||||8938|8831|9900|4120|4039|4182|16497||||||||||||||||||0.33611|0.47264|0.31627|0.24035|0.19507|0.25544|0.33796||||||||||||||||||-0.35257|-0.53962|-0.40004|-0.26114|-0.27521|-0.28327|-0.34685|||||69|69|69|69|69|69|69|||||||||||||||||0|0|0||||||
2020-12-19 10:37:00|ED.D.SIEGn.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|11766|155595.8|0.02554|2020-08-31|0.02743|14|1.771872|7|-1.892081|7|2020-08-31||||||||0.05024|0.03428|0.02964|0.03294|0.031|0.03133|0.03391|0.02743|0.04836||||||||||||||||241443|142873|157186|104053|117031|115479|150840|196715|135789||||||||||||||||0.59713|0.4585|0.28909|0.2939|0.28747|0.30414|0.28607|0.41323|0.27284||||||||||||||||-0.58474|-0.40594|-0.36877|-0.37129|-0.28706|-0.32848|-0.33018|-0.47774|-0.28472|||||||||70|69|69|70|70|70|70|70|70||||||||0|0|||0|||0|0|||||||||
2020-12-19 10:37:01|EC.D.GLEFP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|1690.8|656619.4|0.31917|2020-08-31|0.03264|14|24.106667|7|-6.760524|15|2020-08-31||||||||0.05498|0.04136|0.03632|0.0363|0.03799|0.03623|0.0458|0.03264|1.97825||||||||||||||||1198035|861854|805604|578318|568953|646949|828152|1096342|758149||||||||||||||||2.89787|0.9583|0.52775|0.55483|0.63251|0.55944|0.77352|0.70788|0.32659||||||||||||||||-1.11714|-0.90222|-0.66561|-0.6321|-0.43081|-0.58585|-0.66696|-0.89185|-1.26747|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|||0|0||0|0|||||||||
2020-12-19 10:37:02|UD.D.TSLA.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|67710|2246377|0.06015|2020-08-31|0.05702|16|5.82046|16|-7.236209|19|2020-08-31|||||||||0.32798|0.27823|0.28566|0.12459|0.11365|0.09608|0.06925|0.0586|0.05702|0.05898|0.06256|0.06877|0.10738|0.12248|0.10239|0.10093|||||||||79969|44188|48132|540432|537280|4061413|3847295|2830331|2173114|2143198|2321706|3315985|702792|278950|146437|168397|||||||||1.1008|0.43926|0.40554|0.94134|0.43744|1.47714|1.25438|0.94714|0.8573|0.66319|0.76526|1.00881|0.59928|0.4991|0.41262|0.36821|||||||||-0.88564|-0.39329|-0.37793|-0.67403|-0.4629|-1.08927|-1.0549|-0.76508|-0.87664|-0.66833|-0.54913|-0.82274|-0.23005|-0.25328|-0.26206|-0.48312|69|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||0|||0|0|0|0|0|0|0|0|||0||
2020-12-19 10:37:02|EC.D.FP.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|3594.5|817707.8|0.04012|2020-08-31|0.02146|14|10.136778|7|-2.733918|15|2020-08-31||||||||0.02819|0.02515|0.02349|0.02419|0.02674|0.02529|0.03034|0.02146|0.78049||||||||||||||||918149|773411|743020|503341|462577|631522|893425|1183528|750959||||||||||||||||1.88252|0.5264|0.42|0.41579|0.26439|0.30762|0.40296|0.37636|0.2525||||||||||||||||-0.69525|-0.43633|-0.4336|-0.391|-0.2937|-0.31063|-0.46308|-0.55882|-0.42613|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0||0|||||||||||
2020-12-19 10:37:03|SH.D.UBERUS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|5062|891342.6|0.2607|2020-08-31|0.03086|16|52.155377|8|-4.293478|13|2020-08-31|||||||||1.23591|12.13178|12.05039|0.31993|0.24403|0.03379|0.03187|0.03135|0.03086|0.03178|0.03173|0.04133|0.17926|0.19821|0.24771|0.2394|||||||||2948|2529|2598|19677|61123|2559793|2787978|1981430|1637009|1448615|1609197|3146577|819802|42476|13165|12806|||||||||5.40044|0.41582|0.33693|0.52451|0.4071|1.2451|0.72859|0.83102|0.60057|0.46578|0.67325|0.5933|0.27864|0.27209|0.16934|0.26012|||||||||-0.93528|-0.4171|-0.54597|-0.49651|-0.57162|-1.54225|-1.15249|-0.61101|-0.50034|-0.47449|-0.52839|-0.62792|-0.36756|-0.26409|-0.18283|-0.25643|69|62|63|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||||0|||||||||||
2020-12-19 10:37:03|EG.D.ULNA.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|6336|87769.7|0.06182|2020-08-31|0.05513|12|7.189729|7|-6.309278|7|2020-08-31||||||||0.08879|0.06703|0.06177|0.05801|0.0604|0.05513|0.07371|0.05853|0.08789||||||||||||||||337997|182976|153350|112243|103804|116638|172760|202277|135609||||||||||||||||2.08115|1.02603|0.83361|0.85055|0.63294|0.84058|0.91805|0.78352|0.56623||||||||||||||||-1.54056|-0.85158|-0.84765|-0.80474|-0.73244|-0.78516|-1.04629|-1.00534|-0.61487|||||||||71|71|71|71|71|71|71|71|71|||||||||||0||||||||||||||
2020-12-19 10:37:04|KA.D.ULVR.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|4341|406456.2|0.03169|2020-08-28|0.03521|14|3.301558|7|-1.732502|7|2020-08-28||||||||0.04437|0.0385|0.03848|0.04069|0.03819|0.03836|0.03839|0.03521|0.05275||||||||||||||||277854|196354|181510|159144|175556|160806|305687|332394|238668||||||||||||||||0.64443|0.38749|0.31936|0.2527|0.24778|0.27278|0.31753|0.33661|0.25461||||||||||||||||-0.62883|-0.39677|-0.24026|-0.21393|-0.21457|-0.23333|-0.25795|-0.38443|-0.18071|||||||||69|69|69|69|69|69|69|69|69||||||||||0|||||0||||||||||
2020-12-19 10:37:04|SH.D.UPS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|17506|387383.4|0.04412|2020-08-31|0.0279|18|3.99446|14|-3.378504|14|2020-08-31||||||||||||||0.0651|0.03907|0.03386|0.02989|0.03042|0.0279|0.03163||||||||||||||||||440213|511662|412248|341702|297503|327372|686582||||||||||||||||||0.75869|0.71208|0.48759|0.33919|0.27687|0.32116|0.36177||||||||||||||||||-0.48982|-0.53291|-0.34483|-0.37201|-0.21979|-0.25564|-0.34337|||||69|69|69|69|69|69|69|||||||||||||||0||0|0||0|||||
2020-12-19 10:37:05|UD.D.VRMUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|4103|397923.4|0.14919|2020-08-31|0.27371|19|11.214735|19|-9.243384|15|2020-08-31||||||||||||||0.51416|0.45192|0.38075|0.37989|0.34493|0.35337|0.27371||||||||||||||||||207414|214947|225964|205509|136515|139478|250154||||||||||||||||||2.43886|1.37648|1.68972|1.32766|1.04618|1.0313|1.87496||||||||||||||||||-1.84339|-1.45829|-1.4367|-1.13326|-1.03674|-1.30007|-1.32131|||||58|58|59|59|59|59|59||||||||||||||0|0||0||0|0|||||
2020-12-19 10:37:05|SB.D.DIS.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|17349|1174767.1|0.13015|2020-08-31|0.01662|15|20.3|8|-2.629163|14|2020-08-31|||||||||0.56787|0.47246|1.87297|0.17747|0.19065|0.02643|0.02024|0.01662|0.01859|0.01799|0.01747|0.03658|0.14312|1.9541|0.14818|0.1631|||||||||2775|1696|2522|15320|36990|1437845|1315257|1019149|767913|679156|776553|1552685|363145|31600|8618|8160|||||||||4.98868|0.27086|0.26683|0.31219|0.34587|0.68981|0.62714|0.51054|0.36135|0.28322|0.38619|0.41103|0.32272|0.21243|0.11188|0.18258|||||||||-0.10345|-0.21685|-0.23565|-0.40096|-0.28953|-0.64368|-0.66647|-0.40673|-0.40242|-0.36191|-0.30828|-0.45684|-0.15133|-0.16783|-0.12991|-0.14981|69|68|69|69|69|69|69|69|69|69|69|69|69|56|56|55||||||||||||0||0||||0|0||0|||0|
2020-12-19 10:37:06|SH.D.WFC.CASH.IP|104|2020-12-10 11:00:00|2020-12-18 21:00:00|2996|1770013.4|0.11659|2020-08-31|0.03807|15|63.4|8|-6.59542|13|2020-08-31|||||||||0.59595|0.49409|0.47454|0.13966|0.14152|0.03859|0.03865|0.03807|0.03865|0.03863|0.03862|0.0402|0.11376|0.11495|0.10474|0.13979|||||||||10139|8607|7777|76286|197844|5753192|5851101|4397777|3587773|3140035|3503604|7165996|1082761|87234|39745|35064|||||||||15.64168|0.45317|0.29864|0.52314|0.55748|1.05999|1.0833|0.61771|0.57875|0.43524|0.44965|0.39891|0.22298|0.22754|0.16193|0.28575|||||||||-0.59178|-0.3545|-0.39925|-0.52319|-0.47075|-1.41928|-0.85765|-0.55763|-0.43787|-0.46066|-0.4873|-0.52989|-0.33531|-0.22337|-0.20597|-0.22723|69|69|67|69|69|69|69|69|69|69|69|69|69|56|56|56|||||||||||||||||0||||||||
2020-12-19 10:37:07|UD.D.WYNN.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|11593|227779.6|0.08837|2020-08-31|0.05054|19|5.93388|13|-6.49121|14|2020-08-31||||||||||||||0.12465|0.08525|0.06706|0.06113|0.05924|0.05394|0.05054||||||||||||||||||739363|811434|565019|463434|407871|420913|781819||||||||||||||||||1.94578|1.37774|1.17496|0.76941|0.53211|0.73257|0.61696||||||||||||||||||-1.36227|-1.57749|-0.89672|-0.65667|-0.65819|-0.50125|-0.72131|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|||0|||||
2020-12-19 10:37:07|UD.D.ZMUS.CASH.IP|49|2020-12-10 14:00:00|2020-12-18 20:00:00|40575|389600.9|0.08275|2020-08-31|0.0544|18|6.346952|13|-4.057692|13|2020-08-31||||||||||||||0.11179|0.08223|0.06393|0.06767|0.05909|0.0544|0.06203||||||||||||||||||1158216|1284757|860907|680039|607544|614264|938644||||||||||||||||||1.92911|1.01999|0.89127|0.65796|0.56345|0.59652|0.59788||||||||||||||||||-1.16522|-1.29715|-0.75475|-0.76669|-0.52302|-0.52798|-0.43762|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||0|0|||||
2020-12-19 10:37:08|EJ.D.ZURZ.CASH.IP|60|2020-12-10 11:00:00|2020-12-18 16:00:00|36890|34866.1|0.03998|2020-08-31|0.04527|14|1.676301|7|-2.666284|7|2020-08-31||||||||0.06614|0.05667|0.05462|0.05513|0.05289|0.04912|0.05666|0.04527|0.05921||||||||||||||||61393|33175|27473|21721|19936|27600|37429|49977|20521||||||||||||||||0.71334|0.46639|0.36592|0.31961|0.27982|0.33602|0.35204|0.33026|0.20334||||||||||||||||-0.55113|-0.34911|-0.25966|-0.30825|-0.23926|-0.28295|-0.40207|-0.46362|-0.1881|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-19 10:37:09|CS.D.XRPUSD.CFD.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|57.91|2880.4|0.76281|2020-08-31|1.66219|21|6.190976|7|-14.724117|4|2020-08-31|1.66664|1.66445|1.66535|1.66486|1.66927|1.6688|1.6673|1.66735|1.66892|1.66857|1.66786|1.66669|1.66585|1.66672|1.66985|1.66992|1.66844|1.66678|1.6667|1.66784|1.66586|1.66219|1.66282|1.66232|495|411|423|424|399|394|399|387|385|361|375|428|470|490|504|485|578|480|411|432|423|372|473|440|0.5688|0.61454|0.50861|0.54357|0.32518|0.44769|0.57985|0.53324|0.33973|0.4119|0.51638|0.49579|0.53273|0.49584|0.50032|0.40441|0.64494|0.60538|0.46906|0.4099|0.46578|0.58059|0.5059|0.45235|-0.45449|-0.4281|-0.43339|-0.44066|-0.65943|-0.34623|-0.38148|-0.37804|-0.42165|-0.36022|-0.44774|-0.62343|-0.45028|-0.61247|-0.74307|-0.50621|-0.59605|-0.37606|-0.42378|-0.53051|-0.50599|-0.52717|-0.45083|-0.40372|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2020-12-19 10:37:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-08-31|1.66219|21|6.190976|7|-14.724117|4|2020-08-31|1.66664|1.66445|1.66535|1.66486|1.66927|1.6688|1.6673|1.66735|1.66892|1.66857|1.66786|1.66669|1.66585|1.66672|1.66985|1.66992|1.66844|1.66678|1.6667|1.66784|1.66586|1.66219|1.66282|1.66232|495|411|423|424|399|394|399|387|385|361|375|428|470|490|504|485|578|480|411|432|423|372|473|440|0.5688|0.61454|0.50861|0.54357|0.32518|0.44769|0.57985|0.53324|0.33973|0.4119|0.51638|0.49579|0.53273|0.49584|0.50032|0.40441|0.64494|0.60538|0.46906|0.4099|0.46578|0.58059|0.5059|0.45235|-0.45449|-0.4281|-0.43339|-0.44066|-0.65943|-0.34623|-0.38148|-0.37804|-0.42165|-0.36022|-0.44774|-0.62343|-0.45028|-0.61247|-0.74307|-0.50621|-0.59605|-0.37606|-0.42378|-0.53051|-0.50599|-0.52717|-0.45083|-0.40372|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2020-12-19 10:37:10|CS.D.BCHUSD.CFD.IP|196|2020-12-10 11:00:00|2020-12-19 10:00:00|317.2|3463.7|0.70785|2020-08-31|0.79332|2|4.594276|13|-17.063941|4|2020-08-31|0.79462|0.79341|0.79332|0.79388|0.79607|0.79619|0.79535|0.79583|0.79539|0.79522|0.79545|0.79521|0.79525|0.79553|0.79621|0.79571|0.79561|0.7953|0.79565|0.79657|0.79569|0.79505|0.79403|0.79379|3269|3000|3004|2872|2780|2624|2800|2378|2596|2651|2789|2909|3118|3112|3255|3226|3651|3150|2808|2745|2684|2546|3214|3066|0.53889|0.71478|0.52285|0.41541|0.26756|0.34239|0.54123|0.41437|0.50567|0.44959|0.55071|0.39118|0.47446|0.52641|0.48041|0.54137|0.57646|0.45578|0.37026|0.36865|0.45168|0.45477|0.50747|0.44056|-0.43965|-0.39782|-0.40185|-0.37652|-0.67636|-0.44822|-0.41457|-0.39305|-0.3549|-0.32845|-0.41373|-0.46916|-0.49786|-0.54193|-0.68173|-0.44519|-0.58893|-0.39991|-0.3522|-0.53404|-0.44712|-0.39102|-0.49162|-0.4496|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0||0||0||0|||0||0|0|0||0|0|0||0|0|0|0|
2020-12-19 10:37:11|IR.D.FLG.FWM2.IP|67|2020-12-10 11:00:00|2020-12-18 17:00:00|13495|10824.5|0.02288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:11|IR.D.ULTRA100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|21133.9|3000.6|0.01878||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:11|IR.D.BOND100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|17215.2|6236.8|0.0231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:12|IR.D.10YEAR100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|13772.2|18964.4|0.02901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:12|IR.D.05YEAR100.FWM.IP|149|2020-12-10 11:00:00|2020-12-18 21:00:00|12596.3|10692.4|0.01555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:12|CO.D.LH.FWM1.IP|42|2020-12-10 14:00:00|2020-12-18 19:00:00|6581|1210.5|0.22994|2020-08-31|0.29158|18|3.842422|13|-2.764326|16|2020-08-31||||||||||||||0.29181|0.29201|0.29182|0.2924|0.29252|0.29158|||||||||||||||||||1735|1938|1470|1195|1825|434|||||||||||||||||||1.04819|0.63578|0.63042|0.28433|0.5289|0.19944|||||||||||||||||||-1.05249|-0.6534|-0.52278|-0.54484|-0.50476|-0.26596||||||47|47|47|47|47|46||||||||||||||0|0|||0|||||||
2020-12-19 10:37:13|IR.D.FOAT.FWM1.IP|189|2020-12-04 11:00:00|2020-12-18 17:00:00|16772|5572.8|0.03077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:13|IR.D.FBTP.FWM1.IP|117|2020-12-04 11:00:00|2020-12-18 17:00:00|15171|6104.8|0.0349||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:14|IR.D.FGBM.FWM1.IP|220|2020-12-04 11:00:00|2020-12-18 20:00:00|13524|9995|0.92916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:14|IR.D.JGB.FWM1.IP|117|2020-12-10 00:00:00|2020-12-18 12:00:00|15203|36.6|0.89634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:14|IR.D.FGBL.FWM1.IP|369|2020-11-25 09:00:00|2020-12-18 20:00:00|17767|15019.7|0.01805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:15|EN.D.LGO.FWM2.IP|2529|2020-02-13 02:00:00|2020-05-11 15:00:00|239.5|2792.9|0.48728|2020-08-31|0.34879|16|2.429907|8|-2.648209|14|2020-08-31||0.37504|0.37692|0.36893|0.37475|0.36211|0.35419|0.35279|0.35012|0.35466|0.35625|0.35559|0.35066|0.35476|0.35078|0.36231|0.34879|0.36124|0.36552|0.36767|0.45611|0.58021||||168|229|152|101|231|1162|2815|5639|3300|2575|2698|3913|6122|7622|9138|2925|1895|2106|664|309|47||||0.2092|0.23421|0.19855|0.21611|0.22632|0.31895|0.69117|0.54854|0.51389|0.27697|0.3256|0.30216|0.58514|0.63437|0.59141|0.45241|0.38172|0.40075|0.17377|0.14036|0.18729||||-0.396|-0.21589|-0.21585|-0.18919|-0.22006|-0.27729|-0.33113|-0.40418|-0.28855|-0.25775|-0.39755|-0.64389|-0.60954|-0.84296|-0.54027|-0.38151|-0.39831|-0.37875|-0.20251|-0.1761|-0.17175|||37|37|37|36|37|37|37|38|38|38|38|38|38|38|39|38|38|37|37|37|30||||||||0|||||||||||||||||
2020-12-19 10:37:15|CO.D.CFI.FWM2.IP|56|2020-12-11 11:00:00|2020-12-18 16:00:00|3111|1114.1|0.24833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:16|SE.D.PANWUS.CASH.IP|1517|2020-02-13 14:00:00|2020-05-22 19:00:00|23792|120241.2|0.11037|2020-08-31|0.05895|19|2.529199|13|-2.565244|19|2020-08-31||||||||||||||0.18493|0.09948|0.07463|0.07102|0.06882|0.06768|0.05895||||||||||||||||||110081|113012|83744|81122|66096|73690|188816||||||||||||||||||0.79813|0.63351|0.4564|0.40014|0.28349|0.36904|0.41595||||||||||||||||||-0.58028|-0.7388|-0.46153|-0.44556|-0.34832|-0.31195|-0.52117|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0||0|||||
2020-12-19 10:37:16|UA.D.ABNBUS.CASH.IP|45|2020-12-10 18:00:00|2020-12-18 20:00:00|15730|2956490.8|0.11491||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:17|UA.D.BIDU.CASH.IP|3314|2020-02-13 00:00:00|2020-05-22 20:00:00|10320|160839.5|2.48205|2020-08-31|0.03237|18|7.982032|8|-6.463268|20|2020-08-31|||||||||1.05702|12.19521|13.6021|1.95277|0.4263|0.07119|0.04103|0.03753|0.03518|0.03636|0.03237|0.05064|0.46555|10.60469|6.23598|5.99283|||||||||1909|1436|1396|5188|8601|343490|294932|221879|169139|161197|162792|435990|265475|9810|2453|3349|||||||||1.16952|0.37262|0.23636|0.40824|0.33311|0.81863|0.70676|0.44814|0.44635|0.26383|0.37182|0.42857|0.15342|0.25841|0.14581|0.25575|||||||||-1.04231|-0.40382|-0.24662|-0.23024|-0.34661|-0.92632|-0.38025|-0.50369|-0.36013|-0.30162|-0.30097|-0.37412|-0.51027|-0.26633|-0.26046|-0.21462|69|61|62|68|69|69|69|69|69|69|69|69|69|49|52|54||||||||||||||0|0|0|||||||||
2020-12-19 10:37:17|UC.D.NVDA.CASH.IP|3335|2020-02-13 00:00:00|2020-05-22 20:00:00|36075|363506.3|0.27749|2020-08-31|0.03117|18|3.58021|13|-4.272294|13|2020-08-31|||||||||0.47346|1.91848|0.37761|0.13297|0.13466|0.04822|0.03605|0.03407|0.03206|0.03245|0.03117|0.03706|0.10249|0.0894|0.10856|0.11674|||||||||3315|2538|2902|29105|34450|891969|850381|601977|495789|388206|457661|799043|286335|18769|11872|11837|||||||||0.57751|0.26953|0.21675|0.46994|0.2754|1.24554|0.56387|0.69313|0.50769|0.4301|0.42632|0.56564|0.24696|0.11424|0.14156|0.17438|||||||||-0.41156|-0.24415|-0.33712|-0.29545|-0.32227|-1.00438|-0.82019|-0.41815|-0.55149|-0.38796|-0.3857|-0.55121|-0.13918|-0.15866|-0.16408|-0.13488|69|66|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||||0|0|0|0|0|0|0|0|||0|
2020-12-19 10:37:18|EZ.D.ROBINGREY.Month2.IP|92|2020-11-17 19:00:00|2020-12-18 14:00:00|55|0|12.14609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-19 10:37:18|EZ.D.BYTGREY.Month2.IP|347|2020-02-22 15:00:00|2020-05-21 19:00:00|113|0|7.8053|2020-08-31|6.38948|18|10.97561|13|-18.43318|13|2020-08-31|7.55984|6.63643|9.46276|6.86974|7.7332|7.97992|7.59444|8.73725|8.3379|7.33019|6.83585|8.26292|8.61775|7.89693|7.58392|7.38814|7.24469|7.21746|6.38948|7.99938|7.84181|7.31856|7.83362|7.47122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.46105||2.43902||0.5291|1.75375|0.83333|1.56041|1.97412|5.74678|1.04712|2.85714|3.02672|3.67817|1.49135|0.79144|1|2.19941|2.99541|3.6222|1.9734|4.38596|2.85714|0.91522|-4.03226|||-3.63103|-3.19069|-2.61974|-1.86538|-4.89491|-6.81818|-1.88679|-0.73564|-2.38955||-9.62309|-1.84921|||-1.14286|-6.43275|-1.8031|-2.62306|-2.89858|-2.67165|-2.81796|4|2|2|5|6|12|8|11|8|9|8|13|8|11|19|6|7|9|8|11|10|9|10|6|||||||||||||||||||||||||
2020-12-19 10:37:18|UD.D.SPWR.CASH.IP|1516|2020-02-13 14:00:00|2020-05-22 19:00:00|671|710931.7|0.12456|2020-08-31|0.1105|16|10.020877|13|-8.436019|14|2020-08-31||||||||||||||0.12696|0.11511|0.1145|0.1105|0.11057|0.11185|0.11069||||||||||||||||||694810|821391|527686|360196|353346|338753|797507||||||||||||||||||2.87319|1.9327|1.26865|0.96035|0.86139|0.86775|0.91104||||||||||||||||||-2.48189|-1.72321|-0.87674|-1.15681|-1.03976|-0.89094|-1.20948|||||69|69|69|69|69|69|69||||||||||||||0|||||||||||
2020-12-19 10:37:19|SE.D.NETUS.CASH.IP|1516|2020-02-13 14:00:00|2020-05-22 19:00:00|2824|590776.5|0.13827|2020-08-31|0.05994|18|7.613219|13|-5.425369|13|2020-08-31||||||||||||||0.13126|0.09249|0.07351|0.06541|0.06768|0.05994|0.07652||||||||||||||||||720682|907325|622037|535710|380415|422486|857101||||||||||||||||||1.76805|1.03573|0.85486|0.72805|0.47116|0.75647|0.56949||||||||||||||||||-1.66028|-1.37171|-1.00621|-0.71442|-0.58346|-0.61977|-0.52919|||||69|69|69|69|69|69|69||||||||||||||0||||0|0||||||
2020-12-19 10:37:19|UD.D.ZNGA.CASH.IP|1517|2020-02-13 14:00:00|2020-05-22 19:00:00|837|2585888.5|0.12006|2020-08-31|0.10626|16|4.861878|13|-3.401361|14|2020-08-31||||||||||||||0.1063|0.10648|0.10633|0.10626|0.10631|0.10635|0.10627||||||||||||||||||2945172|3292970|2428622|1929930|1701313|1846709|4248772||||||||||||||||||1.10499|0.78621|0.70022|0.57653|0.36289|0.50992|0.53877||||||||||||||||||-1.07449|-1.03451|-0.60097|-0.56454|-0.41607|-0.41162|-0.61581|||||69|69|69|69|69|69|69|||||||||||||||||||||||||