2020-12-10 10:24:31|IX.D.SPTRD.IFE.IP|5312|2020-02-04 00:00:00|2020-05-14 23:00:00|2859.22|75671.3|0.02141|2020-08-21|0.01266|16|1.363058|12|-1.77095|19|2020-08-21|0.01903|0.01903|0.01903|0.01903|0.01903|0.01903|0.01903|0.01903|0.01902|0.01902|0.01902|0.01901|0.01901|0.01267|0.01267|0.01267|0.01266|0.01366|0.01366|0.01366|0.04746|0.04737|0.019|0.01899|17137|19602|13782|10042|8189|11514|19338|35846|29182|25175|23596|28723|51844|190298|229660|180509|119503|103096|145047|268863|65483|4|12515|10303|0.13281|0.15448|0.13343|0.09927|0.07925|0.119|0.19396|0.18632|0.27922|0.15705|0.14007|0.15266|0.215|0.20798|0.29305|0.21879|0.21134|0.11602|0.23578|0.29264|0.13845|0.04394|0.16562|0.12552|-0.14889|-0.20359|-0.13536|-0.12251|-0.11011|-0.15065|-0.15478|-0.23504|-0.14094|-0.13508|-0.16109|-0.18476|-0.20305|-0.27504|-0.40262|-0.2062|-0.19405|-0.23308|-0.20776|-0.36462|-0.13119|-0.03034|-0.12297|-0.11979|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|65|71|71|0|||0|0|||||0||0||0|||0||0|0|0||0||
2020-12-10 10:24:32|IX.D.RUSSELL.IFM.IP|5293|2020-02-04 00:00:00|2020-05-14 23:00:00|1244.1|7702.2|0.03289|2020-08-21|0.02069|16|2.623783|14|-2.509384|19|2020-08-21|0.02075|0.02075|0.02075|0.02075|0.02075|0.02076|0.02076|0.02075|0.02073|0.02073|0.02073|0.02072|0.02071|0.02072|0.02072|0.0207|0.02069|0.02169|0.02168|0.02169|0.05518|0.05524|0.0212|0.0207|1213|1256|916|732|641|842|1320|2319|2296|1886|1974|2941|5231|25517|27086|20812|14495|12579|14900|31319|9126|0|1430|1014|0.22977|0.2415|0.22927|0.14223|0.15534|0.18997|0.3266|0.34303|0.45873|0.22771|0.22434|0.27379|0.39923|0.47445|0.53609|0.4018|0.40507|0.2613|0.30874|0.39499|0.21028|0.06082|0.27585|0.23598|-0.22616|-0.3157|-0.20365|-0.18973|-0.17645|-0.25689|-0.23173|-0.28709|-0.26533|-0.23408|-0.23956|-0.30326|-0.33126|-0.56162|-0.65883|-0.39164|-0.28083|-0.32202|-0.31352|-0.52367|-0.17951|-0.04897|-0.17485|-0.16477|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|58|71|71|0|0|||||0||0|0||||0|0|||0|||||0||
2020-12-10 10:24:32|IX.D.DOW.IFE.IP|5295|2020-02-04 00:00:00|2020-05-14 23:00:00|23695.8|9422.5|0.01799|2020-08-21|0.00916|16|1.597984|12|-1.954285|14|2020-08-21|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01377|0.01377|0.01376|0.01376|0.01376|0.01376|0.01375|0.00917|0.00917|0.00917|0.00916|0.00998|0.00998|0.00998|0.0374|0.03735|0.01833|0.01832|3320|3819|2866|2272|1996|2690|4173|7552|6366|4989|4577|5287|8311|25836|26856|20585|14117|11076|15450|24321|5091|0|2329|2213|0.15342|0.15581|0.14823|0.11032|0.09027|0.1272|0.23311|0.21033|0.32746|0.16087|0.15342|0.20813|0.26167|0.25898|0.30732|0.26707|0.21007|0.142|0.24785|0.3562|0.14261|0.05597|0.18835|0.1514|-0.1629|-0.23893|-0.14185|-0.13039|-0.12267|-0.17539|-0.15188|-0.2392|-0.167|-0.16288|-0.16929|-0.18105|-0.23465|-0.33949|-0.49046|-0.21304|-0.18262|-0.20691|-0.22689|-0.338|-0.12216|-0.04516|-0.12497|-0.1386|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|71|71|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||
2020-12-10 10:24:33|IX.D.FANG.IFM.IP|5286|2020-02-04 00:00:00|2020-05-14 23:00:00|3618.1|0|0.09729|2020-08-21|0.04391|19|2.125589|20|-3.410511|19|2020-08-21|0.11641|0.11641|0.11642|0.11642|0.11642|0.11646|0.11641|0.11641|0.07113|0.0712|0.07111|0.07107|0.07111|0.04399|0.044|0.04396|0.04393|0.04394|0.04392|0.04391|0.07088|0.07031|0.07971|0.1161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17758|0.18571|0.13662|0.11198|0.09279|0.11483|0.19549|0.19777|0.3792|0.15984|0.13509|0.31643|0.20273|0.5737|0.49997|0.36141|0.35531|0.2399|0.32886|0.40098|0.23028|0.11677|0.16665|0.11725|-0.13151|-0.21655|-0.16719|-0.15454|-0.12657|-0.15008|-0.15161|-0.27358|-0.28342|-0.14919|-0.21653|-0.25639|-0.22057|-0.37322|-0.56544|-0.41082|-0.50763|-0.32694|-0.31856|-0.47443|-0.13765|-0.06885|-0.1397|-0.1281|72|72|72|72|72|72|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|57|71|71|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|
2020-12-10 10:24:34|IX.D.NASDAQ.IFM.IP|5311|2020-02-04 00:00:00|2020-05-14 23:00:00|9114.1|22915.2|0.02337|2020-08-21|0.00973|16|1.720775|20|-2.537264|19|2020-08-21|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.01949|0.01949|0.00974|0.00974|0.00974|0.00973|0.01085|0.01085|0.01085|0.04862|0.0486|0.01947|0.01946|5448|6686|4941|3862|3349|4245|6315|10288|8518|6908|6671|8918|16052|65395|69607|53047|38982|32439|40650|57377|11757|0|3900|3188|0.17359|0.17841|0.13539|0.10576|0.0826|0.11256|0.1972|0.17798|0.22411|0.15634|0.13752|0.18338|0.17463|0.36447|0.37178|0.29838|0.27298|0.19487|0.27116|0.33438|0.19124|0.05506|0.18667|0.1262|-0.12387|-0.21263|-0.15034|-0.15113|-0.11932|-0.12819|-0.14926|-0.25289|-0.12252|-0.15626|-0.1883|-0.2211|-0.20356|-0.36927|-0.43756|-0.28352|-0.3179|-0.23662|-0.2783|-0.37943|-0.15967|-0.04828|-0.13466|-0.10336|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|71|71|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|
2020-12-10 10:24:34|IX.D.ASX.IFD.IP|5314|2020-02-04 00:00:00|2020-05-14 23:00:00|5369.4|2226.5|0.04737|2020-08-21|0.01751|0|1.090885|12|-1.24938|17|2020-08-21|0.01751|0.01752|0.01752|0.01752|0.01751|0.01752|0.06736|0.05052|0.0505|0.0505|0.05049|0.05049|0.05048|0.0505|0.0505|0.05049|0.05047|0.05048|0.05047|0.05048|0.05046|0.06695|0.0673|0.03409|5621|4213|3283|2844|3123|4680|6586|1448|881|742|655|617|817|1275|1314|1109|703|513|634|1247|478|0|0|1274|0.33694|0.32273|0.20186|0.19686|0.2092|0.18718|0.24218|0.2198|0.26651|0.12432|0.1609|0.15311|0.19485|0.16677|0.23269|0.17316|0.13691|0.10493|0.13336|0.21874|0.11135|0.05219|0.15086|0.19152|-0.32252|-0.28361|-0.25456|-0.20783|-0.23273|-0.25892|-0.25493|-0.22936|-0.15882|-0.21261|-0.15425|-0.16805|-0.14596|-0.22081|-0.29837|-0.16958|-0.11631|-0.17405|-0.14369|-0.25106|-0.07116|-0.04292|-0.12372|-0.14795|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|62|71|71||||||||0|0||||0||||0||||0||0|0|
2020-12-10 10:24:35|TM.D.BOVESPA.IFM.IP|2002|2020-02-04 12:00:00|2020-05-14 20:00:00|79540|16101.9|0.23424|2020-08-21|0.10133|21|2.989439|12|-2.925804|12|2020-08-21|||||||||||||1.52839|0.12387|0.12305|0.12186|0.12188|0.1224|0.12176|0.12067|1.58423|0.10133|||||||||||||||13655|20991|20060|15373|11955|12711|15099|18093|11612|613|||||||||||||||0.81921|0.52905|0.44441|0.37699|0.28936|0.31316|0.33766|0.35527|0.29205|0.07335|||||||||||||||-0.54896|-0.52713|-0.5824|-0.41435|-0.1702|-0.30444|-0.29321|-0.34998|-0.20174||||71|71|71|71|71|71|71|71|71|45||||||||||||||0|||||0||||||
2020-12-10 10:24:36|IX.D.CAC.IFM.IP|5300|2020-02-04 00:00:00|2020-05-14 23:00:00|4313.8|3879.9|0.04949|2020-08-21|0.02046|12|1.594422|8|-1.560851|7|2020-08-21|0.06145|0.06145|0.06145|0.06144|0.06144|0.06146|0.04098|0.02049|0.02048|0.02047|0.02047|0.02047|0.02046|0.02047|0.02047|0.04094|0.04093|0.04093|0.04092|0.04092|0.08183|0.08165|0.08181|0.06133|0|0|0|0|0|0|2455|12409|7669|6713|5848|4121|5113|7419|8986|12781|1817|830|864|1282|0|0|0|0|0.25033|0.22064|0.17311|0.14169|0.14965|0.17058|0.28664|0.46222|0.40716|0.27418|0.26224|0.23898|0.29556|0.23361|0.30518|0.24317|0.17554|0.11968|0.18966|0.20888|0.1495|0.05209|0.16675|0.14392|-0.21272|-0.22883|-0.19271|-0.17043|-0.13178|-0.18678|-0.24504|-0.43334|-0.29426|-0.30181|-0.27803|-0.20343|-0.2285|-0.28877|-0.45331|-0.284|-0.16388|-0.19806|-0.1799|-0.30176|-0.12455|-0.03723|-0.12118|-0.1235|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|71|71|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0||0||||0|
2020-12-10 10:24:36|IX.D.XINHUA.IFM.IP|5320|2020-02-04 00:00:00|2020-05-14 23:00:00|13399.4|12107.5|0.10638|2020-08-21|0.06922|19|3.121143|1|-1.940139|6|2020-08-21|0.16645|0.06926|0.06926|0.06927|0.06928|0.06927|0.06928|0.09068|0.16644|0.08998|0.0886|0.08942|0.08884|0.08897|0.08869|0.08757|0.0881|0.08883|0.06923|0.06922|0.16618|0.16586|0.16624|0.16619|0|76571|57093|27613|5956|45573|49546|14469|8308|3637|2054|2076|2427|4541|4893|3744|2185|1785|2067|2786|867|54|0|0|0.16118|0.72536|0.5093|0.2975|0.06718|0.31638|0.35862|0.13838|0.18428|0.16898|0.12414|0.12646|0.12182|0.16697|0.2275|0.12429|0.1271|0.09834|0.11705|0.122|0.09252|0.05143|0.15477|0.1234|-0.19498|-0.49489|-0.46125|-0.33953|-0.10415|-0.31448|-0.46106|-0.2271|-0.20191|-0.14418|-0.12025|-0.14333|-0.11974|-0.14523|-0.20055|-0.12534|-0.10242|-0.09537|-0.10125|-0.16678|-0.08535|-0.0322|-0.10354|-0.10238|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71||||||0|||0|0|||||||||0|0|||0||
2020-12-10 10:24:37|IX.D.HSCHIN.IFU.IP|5293|2020-02-04 00:00:00|2020-05-14 23:00:00|9753.5|4822.8|0.12952|2020-08-21|0.06469|6|2.252499|1|-1.584341|14|2020-08-21|0.23298|0.06692|0.06696|0.06697|0.23295|0.0647|0.06469|0.06471|0.23317|0.06724|0.06725|0.06726|0.06721|0.06719|0.06718|0.06953|0.06952|0.06953|0.233|0.23291|0.2329|0.23246|0.2329|0.23284|0|18583|14657|9537|2|11942|11209|14191|14493|1671|1088|955|1144|2634|2628|2662|1396|956|1220|0|0|0|0|0|0.15918|0.56912|0.45398|0.24638|0.08491|0.29843|0.2556|0.2174|0.24491|0.23879|0.13678|0.15007|0.18609|0.16567|0.26065|0.15473|0.17786|0.11681|0.15144|0.19833|0.11055|0.03271|0.12299|0.09876|-0.19642|-0.55399|-0.40647|-0.30501|-0.1035|-0.27073|-0.27113|-0.30124|-0.28584|-0.17686|-0.15755|-0.16828|-0.13861|-0.23913|-0.31394|-0.18516|-0.14741|-0.13686|-0.17579|-0.26943|-0.09053|-0.03018|-0.07753|-0.1023|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|71|71|0|0|0|0|0|0|0||0|0|||0|0|0|0|||0|0|0||0|0|
2020-12-10 10:24:37|IX.D.DEN25.IFM.IP|1486|2020-02-04 08:00:00|2020-05-14 14:00:00|1237.4|51.6|0.15198|2020-08-21|0.01043|14|1.653855|7|-1.098253|14|2020-08-21||||||||0.07112|0.0725|0.07249|0.07241|0.07237|0.07238|0.07238|0.01043|||||||||||||||||40|31|33|29|26|27|28|67|||||||||||||||||0.36848|0.26646|0.25749|0.14978|0.14576|0.1759|0.21448|0.26673|||||||||||||||||-0.40919|-0.21591|-0.19201|-0.22224|-0.17054|-0.16955|-0.219|-0.26166||||||||||43|55|62|64|65|65|65|67|||||||||0||||||||||||||||
2020-12-10 10:24:38|IX.D.EMGMKT.IFE.IP|5239|2020-02-04 00:00:00|2020-05-14 23:00:00|909.5|5230|0.16768|2020-08-21|0.04848|19|1.232862|1|-1.891112|14|2020-08-21|0.09733|0.0973|0.09731|0.09731|0.09731|0.09734|0.09732|0.09732|0.09728|0.09725|0.09725|0.09726|0.09723|0.0486|0.04859|0.04859|0.04858|0.04852|0.04851|0.04848|0.11648|0.09756|0.17628|0.17623|218|537|274|157|180|392|1034|2933|2720|2282|1944|2087|4212|15782|16702|11942|7376|6604|7584|19051|1578|35|6|12|0.25503|0.41492|0.28707|0.19018|0.11178|0.21012|0.27018|0.2098|0.26954|0.1689|0.15562|0.15625|0.2118|0.27955|0.29541|0.21971|0.19493|0.12958|0.19945|0.21921|0.13028|0.21503|0.19932|0.13901|-0.2241|-0.39434|-0.32604|-0.24282|-0.14043|-0.24905|-0.20939|-0.27032|-0.19119|-0.18414|-0.16748|-0.19639|-0.21888|-0.26139|-0.37517|-0.21035|-0.19315|-0.17887|-0.1905|-0.27978|-0.12584|-0.14988|-0.12981|-0.13022|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|71|41|71|71|0|0||0|||0||||||0|0|||0||||||||
2020-12-10 10:24:39|IX.D.STXE.IFM.IP|5298|2020-02-04 00:00:00|2020-05-14 23:00:00|2792.51|53636.1|0.06153|2020-08-21|0.04663|19|1.502487|8|-1.447104|5|2020-08-21|0.0627|0.06269|0.0627|0.06269|0.06226|0.06228|0.04671|0.04735|0.04733|0.04667|0.04667|0.04665|0.04665|0.04666|0.04666|0.04666|0.04664|0.04664|0.04664|0.04663|0.09325|0.09305|0.09325|0.09322|3970|4118|2931|2370|2426|5404|24815|118072|91126|85734|67401|56146|68238|98820|123684|210231|38652|17095|14951|25870|183|0|2|0|0.25559|0.21766|0.1689|0.13573|0.16127|0.16727|0.31431|0.41908|0.45967|0.27294|0.26564|0.21429|0.31013|0.28488|0.32351|0.25578|0.1731|0.1206|0.20233|0.24306|0.15063|0.05997|0.17749|0.13928|-0.23332|-0.26243|-0.20726|-0.21451|-0.14663|-0.20975|-0.21984|-0.41297|-0.27208|-0.29135|-0.26909|-0.22574|-0.24502|-0.27035|-0.43354|-0.27358|-0.17336|-0.20328|-0.19453|-0.27686|-0.13323|-0.03939|-0.11604|-0.13054|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|0|||||||0||||0|||0||||||||||
2020-12-10 10:24:40|IX.D.FTSE.CFD.IP|5297|2020-02-04 00:00:00|2020-05-14 23:00:00|5793.6|4896.2|0.0419|2020-08-21|0.01694|10|1.311217|12|-1.411788|5|2020-08-21|0.04902|0.04902|0.04903|0.04903|0.04903|0.04905|0.03301|0.01696|0.01696|0.01695|0.01694|0.01695|0.01695|0.01695|0.01696|0.033|0.03299|0.033|0.033|0.06508|0.06507|0.06495|0.06503|0.06503|395|185|175|135|156|342|2270|12133|7571|6693|6018|5625|6669|9820|11724|18097|2986|1511|1439|3052|1|0|0|0|0.21409|0.20631|0.13016|0.12466|0.12691|0.12397|0.26998|0.37323|0.32923|0.22082|0.2326|0.18517|0.25553|0.21562|0.28755|0.22687|0.14068|0.09373|0.1708|0.17|0.11718|0.04605|0.14816|0.11901|-0.16958|-0.19944|-0.1747|-0.14655|-0.10846|-0.18603|-0.18496|-0.38525|-0.31041|-0.27115|-0.23128|-0.22492|-0.21469|-0.25499|-0.31544|-0.25285|-0.14358|-0.15953|-0.15359|-0.2735|-0.07292|-0.05168|-0.10974|-0.10306|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|71|71|0||0|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|
2020-12-10 10:24:40|KB.D.MID250.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|15430.11|0|0|2020-08-21|0|7|1.265949|8|-1.518307|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31284|0.30611|0.18241|0.21014|0.14939|0.19873|0.20446|0.18829|0.16358||||||||||||||||-0.29112|-0.24802|-0.22196|-0.22348|-0.18742|-0.16529|-0.22843|-0.29278|-0.16803|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:24:41|IX.D.DAX.IFMM.IP|5300|2020-02-04 00:00:00|2020-05-14 23:00:00|10472.5|3968.7|0.02641|2020-08-21|0.00974|9|1.503997|7|-1.48783|5|2020-08-21|0.03262|0.03261|0.03262|0.03261|0.0325|0.03251|0.01625|0.01018|0.01017|0.00974|0.00974|0.00974|0.00974|0.00974|0.00974|0.01623|0.01622|0.01622|0.01622|0.01622|0.04053|0.04044|0.04055|0.04053|413|376|292|262|280|697|3610|12700|8142|6346|5478|5004|6054|8116|9142|10533|3148|1966|2057|2761|14|0|0|0|0.25412|0.21237|0.17597|0.1436|0.14084|0.18123|0.28339|0.46377|0.36476|0.23139|0.24346|0.23942|0.28442|0.21234|0.35487|0.25128|0.17284|0.11592|0.20788|0.22981|0.14782|0.05257|0.183|0.13455|-0.22328|-0.25738|-0.22069|-0.18025|-0.14104|-0.21256|-0.23205|-0.4224|-0.32805|-0.28246|-0.27884|-0.2074|-0.24116|-0.25913|-0.38026|-0.27565|-0.17346|-0.18112|-0.17483|-0.29483|-0.1068|-0.04037|-0.11345|-0.12027|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|
2020-12-10 10:24:42|TM.D.MDAX.IFM.IP|3061|2020-02-04 07:00:00|2020-05-14 19:00:00|23157|35.7|3.78695|2020-08-21|0.13631|14|5.140445|18|-2.413374|6|2020-08-21|||||||0.40767|0.1926|0.15025|0.14871|0.15863|0.1489|0.14839|0.13972|0.13631|0.41847|17.87626|25.77891|24.51499|8.1034|||||||||||4|56|29|27|23|14|23|35|61|36|3|3|1|1|||||||||||0.33913|0.44797|0.30757|0.24038|0.22371|0.19925|0.24202|0.17816|0.27575|0.18773|0.16841|0.2241|0.32894|0.26715|||||||||||-0.35423|-0.44819|-0.33004|-0.21864|-0.18505|-0.19534|-0.1762|-0.19922|-0.31257|-0.31687|-0.19611|-0.12025|-0.17201|-0.41617|||||72|72|71|72|72|72|72|72|72|72|63|59|58|70||||||||0|0|||||0||0|||||||||
2020-12-10 10:24:43|TM.D.TECDAX.IFM.IP|3028|2020-02-04 07:00:00|2020-05-14 19:00:00|2934.5|14.5|4.90656|2020-08-21|0.23878|14|3.58297|6|-3.926898|8|2020-08-21|||||||1.95669|0.33459|0.28579|0.27652|0.26804|0.25731|0.28137|0.31023|0.23878|1.10336|20.91045|26.66969|33.0513|15.01057|||||||||||2|21|16|18|9|10|10|15|15|67|23|0|0|1|||||||||||0.63377|1.02523|0.28424|0.29704|0.22457|0.23608|0.23299|0.24868|0.326|0.12861|0.45052|0.46736|0.48893|0.54677|||||||||||-0.50239|-0.50744|-0.52178|-0.29319|-0.28251|-0.15042|-0.2456|-0.28819|-0.29769|-0.47888|-0.33017|-0.18606|-0.24677|-0.29395|||||72|72|71|72|72|72|72|72|72|72|65|62|59|64|||||||||||||0|0|0||||||||||
2020-12-10 10:24:44|TM.D.ATHENS.IFM.IP|1710|2020-02-04 08:00:00|2020-05-14 14:00:00|1404.9|154.5|0.82055|2020-08-21|0.74976|12|2.564103|7|-2.614882|7|2020-08-21||||||||0.80185|0.75248|0.76432|0.74996|0.76753|0.74976|0.74987|0.75038|||||||||||||||||94|171|149|132|120|137|192|40|||||||||||||||||0.63461|0.4744|0.36624|0.2807|0.35211|0.28795|0.37215|0.21782|||||||||||||||||-0.52966|-0.46501|-0.40775|-0.31648|-0.29196|-0.43181|-0.38907|-0.16463||||||||||71|71|71|71|70|71|71|71||||||||0|0||||||||||||||||
2020-12-10 10:24:44|IX.D.HANGSENG.IFU.IP|5292|2020-02-04 00:00:00|2020-05-14 23:00:00|23992.9|6191.4|0.06811|2020-08-21|0.02313|6|2.287984|1|-1.550803|14|2020-08-21|0.12165|0.02447|0.02449|0.02448|0.12168|0.02314|0.02313|0.02313|0.12173|0.03627|0.03627|0.03628|0.03626|0.03626|0.03625|0.03746|0.03746|0.03746|0.12164|0.12162|0.12163|0.12136|0.12161|0.12158|0|32353|27764|14848|3|17402|15680|14631|9469|2359|1619|1569|1991|3596|3935|3004|1587|1045|1202|0|0|0|0|0|0.20213|0.58234|0.4206|0.27702|0.07927|0.26026|0.29566|0.23658|0.23389|0.21363|0.14976|0.14906|0.17919|0.15178|0.26134|0.15205|0.17826|0.10329|0.14404|0.20374|0.12074|0.0434|0.1579|0.11595|-0.19343|-0.5552|-0.40943|-0.3007|-0.09104|-0.31086|-0.25403|-0.3449|-0.26321|-0.20274|-0.14529|-0.1789|-0.13617|-0.20316|-0.28943|-0.18446|-0.14227|-0.12013|-0.15689|-0.27813|-0.11092|-0.03539|-0.09193|-0.11239|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|71|71|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|
2020-12-10 10:24:45|TM.D.BUX.IFM.IP|1729|2020-02-04 08:00:00|2020-05-14 14:00:00|34560|355.3|0.6607|2020-08-21|0.40205|14|1.366307|7|-1.617446|10|2020-08-21||||||||0.41964|0.4251|1.88704|1.86412|0.42608|0.41652|1.858|0.40205|||||||||||||||||371|258|175|117|143|158|185|291|||||||||||||||||0.38336|0.27937|0.22084|0.17496|0.198|0.22166|0.25233|0.2609|||||||||||||||||-0.34995|-0.27555|-0.24672|-0.22974|-0.20527|-0.24281|-0.28264|-0.30388||||||||||72|68|68|69|69|69|69|69|||||||||0||||||||||||||||
2020-12-10 10:24:46|IX.D.NIFTY.IFM.IP|5322|2020-02-04 00:00:00|2020-05-14 23:00:00|9213.7|1429467.3|0.07774|2020-08-21|0.01954|5|1.47852|4|-1.573828|8|2020-08-21|0.0966|0.04136|0.03716|0.01961|0.01969|0.01954|0.01976|0.01977|0.01975|0.01959|0.04688|0.04309|0.04264|0.03852|0.03844|0.03857|0.03917|0.03975|0.0405|0.0451|0.07635|1.76146|0.09645|0.09644|0|2060|1388|1380599|2478400|1761053|1709590|1911436|2378292|2826129|9927290|567|706|1781|1856|1338|805|572|613|888|216|13741788|217912|0|0.13144|0.34254|0.16088|0.33231|0.27916|0.21547|0.23745|0.25479|0.38973|0.29148|0.16033|0.14687|0.19095|0.2351|0.24641|0.1843|0.16386|0.08741|0.17042|0.16769|0.08819|0.05353|0.14118|0.14026|-0.15533|-0.2398|-0.19432|-0.26681|-0.33037|-0.29587|-0.23921|-0.348|-0.40088|-0.367|-0.20445|-0.17582|-0.16514|-0.2315|-0.31524|-0.19456|-0.14043|-0.12559|-0.17076|-0.21235|-0.07775|-0.06039|-0.0828|-0.12177|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|71|71|0|0||0||0|0|0|0|0||||||0|||0|0|||0|0|
2020-12-10 10:24:47|IX.D.MIB.IFM.IP|5305|2020-02-04 00:00:00|2020-05-14 23:00:00|17024.9|1021|0.16006|2020-08-21|0.07768|18|1.567898|11|-2.173285|7|2020-08-21|0.20743|0.2074|0.2074|0.20737|0.20737|0.20748|0.07981|0.07776|0.07774|0.0777|0.07772|0.07771|0.07769|0.07772|0.0777|0.115|0.12326|0.12066|0.07768|0.07957|0.20724|0.20679|0.20714|0.20704|0|0|0|0|0|0|400|3627|2033|1597|1394|1146|1484|2030|2602|3238|356|134|134|196|0|0|0|0|0.23404|0.23535|0.17645|0.12283|0.16547|0.13932|0.27735|0.50899|0.50654|0.28924|0.28824|0.26525|0.31875|0.24908|0.30706|0.23883|0.16817|0.12781|0.21745|0.26488|0.18867|0.06173|0.22457|0.18041|-0.22285|-0.24865|-0.18655|-0.16203|-0.1362|-0.20423|-0.27369|-0.52169|-0.35238|-0.30786|-0.31825|-0.25372|-0.30528|-0.31269|-0.41139|-0.36437|-0.17665|-0.19028|-0.16145|-0.28981|-0.14505|-0.05063|-0.17629|-0.1268|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|62|71|71|0|0|0|0|0|0|0|0|0|0||0||0|0||||||||0|0|
2020-12-10 10:24:47|IX.D.NIKKEI.IFD.IP|5320|2020-02-04 00:00:00|2020-05-14 23:00:00|20151.4|4816.9|0.04547|2020-08-21|0.03141|23|1.477595|2|-1.511432|5|2020-08-21|0.03146|0.03146|0.03146|0.03147|0.03147|0.03148|0.03147|0.03147|0.03146|0.03145|0.03145|0.03145|0.03144|0.03145|0.03144|0.03144|0.03197|0.03246|0.03246|0.03246|0.13473|0.13453|0.06735|0.03141|9163|7098|4703|4151|3859|8879|8166|2367|1671|1198|945|1049|1288|2264|2605|2352|1282|989|1118|2211|666|0|242|24189|0.31441|0.24663|0.215|0.2284|0.14092|0.14571|0.25586|0.20009|0.30281|0.13759|0.14217|0.11806|0.17021|0.14397|0.23263|0.17936|0.12072|0.10238|0.13977|0.1626|0.13217|0.03905|0.13894|0.20968|-0.27439|-0.27181|-0.23766|-0.2343|-0.18643|-0.21585|-0.21025|-0.24626|-0.18475|-0.16419|-0.17977|-0.15715|-0.13736|-0.18079|-0.29713|-0.1941|-0.13893|-0.13326|-0.13877|-0.22228|-0.11544|-0.03287|-0.07597|-0.14029|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|||0||||0|0||0|0||||0||0||||0|0||0|
2020-12-10 10:24:48|TM.D.KLCI.IFM.IP|1840|2020-02-04 01:00:00|2020-05-14 09:00:00|1384.1|1312.7|0.20316|2020-08-21|0.19548|9|0.905452|7|-0.958551|1|2020-08-21|0.19562|0.19561|0.19561|0.19564|0.19565||0.19571|0.19562|0.1955|0.19548|||||||||||||||564|2682|1529|1083|622||1027|1755|2175|277|||||||||||||||0.18466|0.37292|0.24405|0.20365|0.14029||0.24013|0.22101|0.31637|0.08287|||||||||||||||-0.21764|-0.40321|-0.22592|-0.24217|-0.15418||-0.24694|-0.22538|-0.23019|-0.07309|||||||||||||||67|67|67|67|67|67|67|67|67||0||||||0|0||||||||||||||||
2020-12-10 10:24:49|IX.D.AEX.IFM.IP|5297|2020-02-04 00:00:00|2020-05-14 23:00:00|507.55|1302.2|0.06298|2020-08-21|0.01798|9|1.277346|12|-1.354737|5|2020-08-21|0.08996|0.08995|0.08996|0.08995|0.08995|0.08999|0.05398|0.01799|0.01799|0.01798|0.01798|0.01798|0.01798|0.01798|0.01799|0.05397|0.05396|0.05396|0.05396|0.05394|0.0899|0.08972|0.08987|0.08984|0|0|0|0|0|0|828|4847|2578|2085|1760|1565|1841|2914|3156|3204|612|286|340|455|0|0|0|0|0.23054|0.21463|0.16655|0.12535|0.14022|0.15787|0.25741|0.35351|0.35582|0.20428|0.21025|0.16928|0.23326|0.23913|0.26811|0.19423|0.16177|0.12242|0.18788|0.22209|0.17063|0.06335|0.16916|0.12573|-0.22266|-0.25239|-0.20236|-0.18949|-0.13677|-0.19011|-0.23049|-0.41971|-0.29409|-0.26284|-0.25298|-0.17328|-0.22352|-0.24708|-0.4029|-0.27841|-0.18669|-0.17723|-0.19555|-0.26521|-0.14903|-0.03665|-0.11122|-0.14532|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|||||||0|0||||0|||0|||||0|||||
2020-12-10 10:24:49|IX.D.OBX.IFM.IP|5307|2020-02-04 00:00:00|2020-05-14 23:00:00|682.2|245.8|0.22803|2020-08-21|0.18857|13|1.837099|7|-1.384074|14|2020-08-21|0.20399|0.20397|0.204|0.20395|0.20397|0.20404|0.204|0.21418|0.2109|0.20862|0.20881|0.19817|0.19657|0.18857|0.20395|0.20395|0.20387|0.20387|0.20385|0.20381|0.2037|0.2037|0.2038|0.20374|0|0|0|0|0|0|0|500|688|641|533|250|301|351|1184|6|0|0|0|0|1|0|3|0|0.23637|0.20679|0.16188|0.13114|0.14017|0.15236|0.26259|0.48191|0.29039|0.23892|0.16935|0.18752|0.24914|0.23956|0.36494|0.23706|0.16839|0.10768|0.20225|0.24075|0.13204|0.04856|0.16377|0.12928|-0.20533|-0.23168|-0.18527|-0.15385|-0.1257|-0.18982|-0.24212|-0.47987|-0.31587|-0.2|-0.1966|-0.12338|-0.17479|-0.21932|-0.42199|-0.24705|-0.16332|-0.19092|-0.17819|-0.26705|-0.1268|-0.03128|-0.12102|-0.11537|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|63|71|71|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0||0|0|||0|
2020-12-10 10:24:50|IX.D.PSI20.IFD.IP|5301|2020-02-04 00:00:00|2020-05-14 23:00:00|3967.9|2|1.07918|2020-08-21|0.45613|12|2.069363|7|-2.333035|7|2020-08-21|1.14475|1.14469|1.14482|1.14454|1.14463|1.14503|1.14492|0.45648|0.4565|0.45631|0.45634|0.45617|0.45613|0.45626|0.45623|1.14533|1.14484|1.14484|1.14474|1.14455|1.14429|1.14311|1.14384|1.14349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|0|21|0|0.25339|0.21295|0.16687|0.13512|0.15453|0.16028|0.30098|0.65929|0.29934|0.21758|0.20846|0.18619|0.23308|0.23496|0.2145|0.12132|0.17407|0.11119|0.20032|0.24178|0.14524|0.05416|0.1684|0.13065|-0.21649|-0.24944|-0.20033|-0.17861|-0.13159|-0.19741|-0.19659|-0.6106|-0.23527|-0.19041|-0.21934|-0.16831|-0.1914|-0.22718|-0.29538|-0.45856|-0.15285|-0.18895|-0.18108|-0.26845|-0.12919|-0.0349|-0.12271|-0.11725|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|61|71|71|||0|||0|0|0|0|0|0|0||0|0|0|0|||0|0|||0|
2020-12-10 10:24:51|IX.D.SINGAPORE.IFM.IP|5314|2020-02-04 00:00:00|2020-05-14 23:00:00|291.28|1325.1|0.16554|2020-08-21|0.05327|8|1.129325|1|-1.413955|2|2020-08-21|0.06843|0.05945|0.05805|0.05873|0.0558|0.05923|0.05642|0.05623|0.05327|0.07273|0.06792|0.07366|0.06555|0.07706|0.07337|0.07777|0.07941|0.08017|0.07958|0.07606|0.14218|0.19974|0.19994|0.19982|1691|5131|2790|2167|1382|2120|1721|2759|3037|1469|355|281|368|581|501|412|199|134|166|213|200|5|0|0|0.35732|0.37843|0.2471|0.24996|0.11558|0.16315|0.17978|0.20417|0.2423|0.13129|0.14036|0.14632|0.16044|0.15909|0.23641|0.13115|0.16672|0.10171|0.13885|0.18249|0.1115|0.09252|0.18619|0.16491|-0.36028|-0.41506|-0.37508|-0.22204|-0.14442|-0.25625|-0.1814|-0.2424|-0.20786|-0.17845|-0.16032|-0.15339|-0.14833|-0.17854|-0.30151|-0.1648|-0.12266|-0.12431|-0.12563|-0.19759|-0.12637|-0.11612|-0.0993|-0.11401|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|0||0|||||0||||0|||||||||||||
2020-12-10 10:24:52|IX.D.SAF.IFMMX.IP|5294|2020-02-04 00:00:00|2020-05-14 23:00:00|46223|778.3|0.08805|2020-08-21|0.04791|11|1.112918|7|-1.268624|8|2020-08-21|0.09968|0.09966|0.09969|0.09968|0.09969|0.09972|0.06933|0.05402|0.05419|0.05532|0.05269|0.04791|0.04886|0.05507|0.05942|0.09964|0.09961|0.09962|0.0996|0.09959|0.09958|0.09944|0.09959|0.09956|0|0|0|0|0|0|668|3132|1715|1230|1158|1112|1140|1875|3024|1276|0|0|0|0|0|0|0|0|0.1692|0.21767|0.1435|0.11012|0.09996|0.13587|0.32063|0.37117|0.33333|0.19403|0.19991|0.19221|0.22411|0.2214|0.29642|0.20536|0.15672|0.10694|0.20141|0.21864|0.11577|0.05366|0.16659|0.13839|-0.17405|-0.22087|-0.20925|-0.17766|-0.12825|-0.16081|-0.29612|-0.3444|-0.32647|-0.18487|-0.2454|-0.23048|-0.20968|-0.2155|-0.28627|-0.2186|-0.15313|-0.19047|-0.15189|-0.26836|-0.10531|-0.04504|-0.10371|-0.11328|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|57|71|71||0|0|||0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|
2020-12-10 10:24:52|IX.D.IBEX.IFM.IP|5304|2020-02-04 00:00:00|2020-05-14 23:00:00|6619.4|803.8|0.13187|2020-08-21|0.06932|12|1.542715|7|-2.251136|7|2020-08-21|0.16644|0.16643|0.16646|0.16643|0.16643|0.16649|0.06934|0.06939|0.06938|0.06936|0.06935|0.06934|0.06932|0.06935|0.06935|0.10683|0.10999|0.16649|0.16648|0.16646|0.16646|0.16622|0.16626|0.16622|0|0|0|0|0|0|342|2909|1758|1230|1102|903|1092|1463|1931|2684|979|204|201|0|14|0|0|0|0.24143|0.21229|0.17056|0.13383|0.15486|0.14898|0.3454|0.54482|0.5491|0.26267|0.29873|0.29314|0.31809|0.31651|0.39314|0.21885|0.15754|0.1226|0.1875|0.22523|0.14102|0.04897|0.1877|0.15751|-0.21836|-0.23225|-0.1902|-0.18234|-0.14352|-0.19985|-0.24638|-0.51261|-0.33694|-0.31482|-0.31066|-0.23476|-0.32566|-0.31491|-0.38259|-0.29867|-0.14701|-0.16906|-0.19142|-0.30825|-0.11279|-0.04036|-0.12576|-0.12801|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|61|71|71|0|0|0|0||0||0|0|0||0|0|||||0|0||0||||
2020-12-10 10:24:53|IX.D.OMX.IFM.IP|5307|2020-02-04 00:00:00|2020-05-14 23:00:00|1498.17|5856|0.07251|2020-08-21|0.0313|8|1.40619|7|-1.769666|7|2020-08-21|0.0888|0.08879|0.08881|0.08879|0.0888|0.08883|0.08884|0.03131|0.0313|0.0313|0.03218|0.03218|0.03217|0.03216|0.03218|0.08872|0.0887|0.0887|0.0887|0.08868|0.08867|0.08848|0.08869|0.08866|0|0|0|0|0|0|188|21457|12276|9977|8599|6935|8747|12164|16109|13277|154|42|0|0|0|0|7|0|0.22571|0.19935|0.15758|0.12969|0.13604|0.1424|0.28733|0.4493|0.29785|0.19718|0.17881|0.18316|0.2303|0.25919|0.283|0.26825|0.15869|0.12149|0.19202|0.2231|0.13156|0.05027|0.17819|0.13108|-0.20651|-0.22953|-0.18139|-0.15604|-0.12971|-0.18712|-0.21237|-0.41127|-0.2998|-0.24396|-0.19723|-0.19811|-0.21117|-0.25725|-0.34189|-0.2364|-0.16055|-0.17678|-0.17466|-0.27081|-0.12715|-0.03218|-0.08744|-0.1163|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|62|71|71|0|0|0|0|0|0|0|0||||0|||0||0||0|0|0||0|0|
2020-12-10 10:24:54|IX.D.SMI.IFM.IP|5291|2020-02-04 00:00:00|2020-05-14 23:00:00|9563.2|1934.6|0.04345|2020-08-21|0.02094|9|1.236932|8|-1.055447|19|2020-08-21|0.05946|0.05946|0.05946|0.05945|0.05946|0.05947|0.02095|0.02151|0.02151|0.02094|0.02094|0.02094|0.02094|0.02094|0.02095|0.02094|0.02094|0.02094|0.02094|0.05945|0.05934|0.05933|0.05943|0.05941|0|0|0|0|0|0|1008|5915|3149|2742|2174|1996|2561|3918|4968|7736|922|231|179|303|4|0|0|0|0.2152|0.19008|0.14323|0.11726|0.1199|0.11716|0.19498|0.31815|0.22781|0.18321|0.16673|0.15105|0.24056|0.18633|0.21428|0.21121|0.13235|0.09638|0.15289|0.15736|0.11237|0.0364|0.14214|0.11339|-0.17936|-0.19738|-0.16638|-0.15843|-0.11747|-0.14925|-0.19429|-0.29701|-0.22817|-0.16094|-0.19527|-0.16813|-0.19732|-0.20753|-0.3347|-0.23245|-0.13326|-0.12709|-0.12359|-0.22123|-0.07661|-0.02628|-0.0928|-0.10111|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|65|59|71|71|0|0|0|||0|0|0|0|0||||0|0|0||||0|||0||
2020-12-10 10:24:55|IX.D.TAIEX.IFU.IP|5320|2020-02-04 00:00:00|2020-05-14 23:00:00|10864.9|7140.2|0.0707|2020-08-21|0.03614|0|0.974089|0|-1.829412|1|2020-08-21|0.03614|0.03617|0.03617|0.03617|0.03618|0.11832|0.11829|0.05259|0.05257|0.05256|0.05255|0.05256|0.05255|0.05254|0.05254|0.05253|0.05252|0.05252|0.05251|0.0525|0.05248|0.11778|0.11807|0.11803|8081|43192|23183|13967|10995|13702|0|5249|3384|2453|1881|2041|2502|5841|5943|4059|2616|1780|1804|2292|1393|0|0|0|0.31877|0.39096|0.26294|0.18111|0.16364|0.1376|0.16616|0.19406|0.13473|0.09168|0.08486|0.08323|0.10771|0.18182|0.16851|0.09579|0.12409|0.0799|0.12524|0.14815|0.10779|0.03047|0.11264|0.10174|-0.20669|-0.44541|-0.30491|-0.22956|-0.15866|-0.23344|-0.11905|-0.13449|-0.10616|-0.0935|-0.08442|-0.11689|-0.09809|-0.14919|-0.21391|-0.10904|-0.10025|-0.08301|-0.1158|-0.20629|-0.08281|-0.0204|-0.09788|-0.0858|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|59|71|71|0|0|0|||0|0|0|0|||0|||0||||||||||
2020-12-10 10:24:55|KB.D.TK.CASH.IP|1961|2020-02-04 08:00:00|2020-05-14 15:00:00|4904.13|0|0|2020-08-21|0|7|0.945722|8|-0.920796|11|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28817|0.30207|0.21344|0.21391|0.20513|0.20423|0.2463|0.24825|0.17991||||||||||||||||-0.26625|-0.23566|-0.19806|-0.20319|-0.21194|-0.19043|-0.22064|-0.27723|-0.11493|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:24:56|CC.D.VSTOXX.UNC.IP|3148|2020-02-04 07:00:00|2020-05-14 20:00:00|32.22|1387.1|0.44259|2020-08-21|0.28541|10|8.333333|14|-7.105124|18|2020-08-21|||||||0.48093|0.3144|0.30272|0.28569|0.28541|0.29932|0.28567|0.28568|0.29236|0.30924|0.38975|0.48776|0.68002|0.7632|0.77728||||||||||106|1206|970|816|687|675|872|1514|1768|2094|297|69|70|86|0||||||||||0.77552|1.11486|0.73029|0.72673|0.73934|0.77247|0.7234|1.03305|1.81243|0.92479|0.86569|0.87016|0.8445|1.31061|||||||||||-0.89709|-0.94294|-1.07032|-0.64991|-0.62098|-0.62296|-0.62869|-0.87851|-0.9158|-0.86527|-0.77484|-0.55717|-0.82358|-1.07191|||||71|71|70|71|71|71|71|71|71|71|71|71|71|71|22||||||||0||||||0||0|||0||||||
2020-12-10 10:24:57|CC.D.VIX.UME.IP|4866|2020-02-04 00:00:00|2020-05-14 23:00:00|32.78|2001.2|0.51301|2020-08-21|0.53526|22|12.206174|14|-7.808627|18|2020-08-21|0.55512|0.55173|0.55917|0.55905|0.55873|0.5605|0.55596|0.55425|0.55952|0.5478|0.54877|0.55092|0.55384|0.54305|0.54151|0.54255|0.54372|0.54379|0.54406|0.54412|0.55485||0.53526|0.55407|287|401|192|142|125|171|286|558|442|334|323|518|1162|3916|4612|3750|2897|2217|3218|5584|4064||270|134|0.59026|0.74917|0.49988|0.47153|0.39354|0.6158|0.5355|0.84149|0.59994|0.57261|0.58606|0.72532|0.68776|1.08682|1.59449|0.84812|1.00995|0.91926|1.04857|1.55453|0.63855||0.42012|0.41768|-0.63829|-0.51247|-0.39509|-0.29051|-0.28144|-0.36134|-0.70415|-0.81197|-0.77704|-0.45655|-0.48954|-0.67627|-0.70059|-0.97872|-0.94844|-1.00922|-0.82153|-0.55972|-0.89511|-1.19881|-0.56939||-0.9173|-0.43505|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|15|70||||||||0||||||0|||0||0||||0||
2020-12-10 10:24:57|IR.D.FGBM.FWM2.IP|1350|2020-09-04 09:00:00|2020-12-07 16:00:00|13552|12050.3|0.46578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:24:57|IR.D.FLG.FWM1.IP|666|2020-08-25 10:00:00|2020-11-26 16:00:00|13543|13662.3|0.02293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:24:58|IR.D.ULTRA100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|21602.7|4653.2|0.01827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:24:58|IR.D.BOND100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|17305.8|8657.2|0.0229||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:24:59|IR.D.10YEAR100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|13830|29838.7|0.02874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:25:00|IR.D.JGB.FWM2.IP|1098|2020-09-11 00:00:00|2020-12-10 09:00:00|15205|50.9|2.68356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:25:00|CC.D.FGBL.UME.IP|3067|2020-02-04 07:00:00|2020-05-14 19:00:00|17605.6|26795|0.00943|2020-08-21|0.00897|9|0.339767|7|-0.360769|11|2020-08-21|||||||0.0093|0.00914|0.00922|0.00897|0.00905|0.00905|0.00905|0.00921|0.00913|0.00922|0.00938|0.0093|0.00946|0.01083|||||||||||15808|31946|32624|32020|25362|24035|30282|35121|36453|28296|8719|3172|2199|2315|||||||||||0.05921|0.06299|0.06413|0.04461|0.04711|0.04211|0.07141|0.05854|0.07656|0.04603|0.03013|0.02863|0.02752|0.03863|||||||||||-0.05301|-0.05212|-0.05897|-0.0594|-0.05901|-0.05296|-0.05402|-0.06333|-0.06389|-0.05606|-0.02948|-0.0305|-0.02007|-0.02612|||||71|70|70|71|71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0||0|0|0|0||0|0|||||
2020-12-10 10:25:01|IR.D.FOAT.FWM2.IP|733|2020-09-04 09:00:00|2020-12-07 16:00:00|16998|10763.6|0.03061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:25:01|IR.D.FBTP.FWM2.IP|733|2020-09-04 09:00:00|2020-12-07 16:00:00|15130|7962.1|0.03526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:25:02|IR.D.05YEAR100.FWM2.IP|1501|2020-08-26 09:00:00|2020-11-25 19:00:00|12557.2|16081.3|0.01557||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:25:02|CC.D.DX.UME.IP|4652|2020-02-04 01:00:00|2020-05-14 20:00:00|10030.4|763.9|0.05335|2020-08-21|0.052|3|0.429844|13|-0.471795|14|2020-08-21|0.05201|0.05229|0.05201|0.052|0.05201|0.05201|0.05201|0.05201|0.05202|0.05202|0.05201|0.05202|0.05203|0.05205|0.05205|0.05205|0.05204|0.05205|0.05208|0.05208|0.06749||||410|386|263|242|197|249|538|863|695|551|511|664|1141|1623|1821|1121|806|632|934|781|252||||0.05066|0.04493|0.04465|0.05022|0.03542|0.04372|0.06508|0.08213|0.0703|0.06827|0.08362|0.08378|0.08574|0.1096|0.13675|0.06991|0.06781|0.05271|0.05917|0.06482|0.03513||||-0.06436|-0.04591|-0.03994|-0.03069|-0.03506|-0.04519|-0.05335|-0.08173|-0.08095|-0.07604|-0.06649|-0.08252|-0.09673|-0.11785|-0.10424|-0.07152|-0.06135|-0.05649|-0.04084|-0.04619|-0.04129||||71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|0|0|0||||0|0|0|0||0|0|0||0|0||||0||||
2020-12-10 10:25:03|CS.D.BITCOIN.CFE.IP|7067|2020-02-04 00:00:00|2020-05-14 23:00:00|9774.51|4969.7|0.37414|2020-08-22|0.36469|22|4.695075|23|-6.89824|4|2020-08-22|0.36556|0.36545|0.36588|0.36596|0.36638|0.36635|0.36553|0.36607|0.36598|0.36599|0.36599|0.36586|0.36569|0.36563|0.36736|0.36599|0.36599|0.36569|0.36585|0.36579|0.36552|0.36498|0.36469|0.36621|3738|3064|3091|2968|3039|2905|2768|2635|2990|2856|3146|3316|3628|3666|3909|3952|4312|3600|3396|3327|3596|3574|3870|3626|0.36508|0.31114|0.21462|0.29046|0.16952|0.25993|0.28172|0.30566|0.34186|0.27892|0.30024|0.31564|0.34684|0.3928|0.32302|0.35193|0.37885|0.30675|0.24465|0.34883|0.30775|0.34554|0.39971|0.35314|-0.29413|-0.24153|-0.29789|-0.21844|-0.32784|-0.2304|-0.23843|-0.26687|-0.26936|-0.26596|-0.38309|-0.28588|-0.36849|-0.3075|-0.53375|-0.42383|-0.3705|-0.24507|-0.24438|-0.29547|-0.28858|-0.30048|-0.26782|-0.37388|86|86|86|86|86|86|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-10 10:25:04|CS.D.ETHUSD.CFE.IP|7066|2020-02-04 00:00:00|2020-05-14 23:00:00|202.76|3751.7|0.57184|2020-08-22|0.52907|21|5.881877|22|-9.592344|4|2020-08-22|0.5325|0.53203|0.5326|0.53307|0.53395|0.53401|0.53348|0.53395|0.53368|0.53375|0.53369|0.53333|0.53321|0.53339|0.54155|0.53369|0.53338|0.53246|0.53259|0.53257|0.53141|0.52907|0.53179|0.53164|3223|2837|2759|2662|2469|2497|2559|2330|2588|2448|2607|2707|2971|2952|3108|3158|3694|2904|2784|2763|2832|2590|3110|3050|0.56694|0.56201|0.32141|0.35094|0.29738|0.32753|0.50019|0.43687|0.42989|0.41282|0.47591|0.40149|0.45563|0.40334|0.44625|0.53325|0.60817|0.55181|0.3752|0.51783|0.5111|0.45684|0.723|0.40662|-0.39647|-0.41337|-0.3664|-0.34962|-0.5281|-0.4129|-0.32896|-0.40053|-0.39826|-0.36207|-0.42557|-0.43394|-0.48429|-0.40069|-0.75072|-0.50149|-0.52856|-0.36071|-0.34835|-0.47879|-0.40268|-0.37694|-0.33592|-0.55903|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0||
2020-12-10 10:25:05|CS.D.CRYPTOB10.CFD.IP|7047|2020-02-04 00:00:00|2020-05-14 23:00:00|2692.28|3155.4|1.27881|2020-08-22|1.28125|23|3.3534|17|-6.260929|14|2020-08-22|1.28647|1.28566|1.28688|1.28769|1.28907|1.29272|1.29175|1.28755|1.2871|1.28709|1.287|1.28639|1.28575|1.28648|1.28787|1.28801|1.2874|1.28608|1.28645|1.28525|1.28527|1.28307|1.28156|1.28125|3079|2997|2961|2927|2884|2901|2917|2892|2956|2944|2938|2949|3031|3031|3063|3069|3129|3012|2951|2993|2975|3050|3040|2940|0.45127|0.48135|0.2911|0.31975|0.22319|0.27294|0.43831|0.3805|0.3782|0.39477|0.41316|0.36471|0.43408|0.37683|0.40153|0.47548|0.47644|0.42297|0.29893|0.39282|0.39544|0.38593|0.49845|0.37256|-0.36507|-0.34468|-0.36684|-0.33308|-0.3965|-0.36156|-0.32295|-0.32515|-0.32813|-0.29082|-0.39395|-0.43467|-0.41103|-0.48191|-0.67726|-0.43786|-0.44354|-0.33184|-0.30633|-0.44977|-0.35402|-0.38209|-0.33354|-0.40923|86|86|86|86|86|85|85|101|101|101|101|101|101|101|101|101|101|101|101|100|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-10 10:25:06|CS.D.USDBRL.MINI.IP|1714|2020-02-04 12:00:00|2020-05-14 19:00:00|58282.5|2552.9|0.16287|2020-08-21|0.12457|14|2.038435|14|-1.729502|12|2020-08-21|||||||||||||0.13279|0.12605|0.12457|0.12743|0.12848|0.12847|0.12772|0.12928|||||||||||||||||2464|3472|3414|2793|2267|2119|2429|2334|||||||||||||||||0.53976|0.49997|0.37576|0.24569|0.21931|0.26665|0.22683|0.23712|||||||||||||||||-0.64118|-0.37497|-0.34121|-0.27489|-0.24092|-0.22904|-0.2736|-0.21059|||||71|70|71|71|71|71|71|71||||||||||||||0||0|0|0|0|0|||||
2020-12-10 10:25:07|CS.D.USDINR.MINI.IP|4018|2020-02-04 03:00:00|2020-05-14 19:00:00|7556.6|506.7|0.23046|2020-08-21|0.19872|6|0.448755|7|-0.968032|8|2020-08-21|||0.32227|0.20063|0.19876|0.19876|0.19872|0.2005|0.20061|0.20243|0.20427|0.21712|0.22263|0.25754|0.24855|0.26318|0.25762|0.27426|0.2779|0.28904|0.33021||||||281|750|881|777|838|819|720|506|388|381|452|757|554|501|466|429|296|134|1||||||0.04318|0.08501|0.0636|0.06721|0.06932|0.07723|0.054|0.05613|0.05119|0.04507|0.05644|0.05902|0.09121|0.05217|0.05187|0.04652|0.04515|0.0327|||||||-0.05331|-0.02557|-0.05339|-0.05435|-0.04496|-0.05788|-0.10823|-0.04623|-0.0509|-0.05881|-0.04779|-0.06429|-0.07625|-0.04252|-0.03701|-0.03375|-0.04165|-0.0564|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|2||||0|0|0||0||||||||0|||||||||
2020-12-10 10:25:08|CS.D.USDTWD.MINI.IP|4013|2020-02-04 03:00:00|2020-05-14 19:00:00|29772.5|90.3|0.09523|2020-08-21|0.0693|2|0.352025|3|-0.30568|3|2020-08-21|||0.0693|0.07283|0.07212|0.07285|0.07214|0.08273|0.08699|0.09053|0.09262|0.09618|0.09323|0.09478|0.09264|0.09601|0.10085|0.10382|0.09848|0.10675|0.10129||||||133|188|106|122|250|177|88|62|41|42|57|66|84|65|37|27|25|33|1||||||0.0351|0.04495|0.03452|0.04526|0.0533|0.04115|0.03641|0.03699|0.03147|0.03218|0.03713|0.03761|0.05366|0.03218|0.01698|0.03428|0.02433|0.02813|||||||-0.03691|-0.05711|-0.02226|-0.04125|-0.04959|-0.04358|-0.05087|-0.03719|-0.03647|-0.03192|-0.02522|-0.04312|-0.04356|-0.03603|-0.03104|-0.02342|-0.02546|-0.03255|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|3|||0|0||0||0||||||0|||||||||||
2020-12-10 10:25:08|CS.D.EURGBP.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|8832.5|6196.4|0.02514|2020-08-21|0.01148|11|0.330148|9|-0.370391|7|2020-08-21|0.0162|0.0159|0.01564|0.01527|0.01509|0.02489|0.01573|0.01556|0.01605|0.01194|0.01356|0.01148|0.01249|0.01685|0.01167|0.01213|0.01194|0.01911|0.01331|0.0143|0.07867|0.09159|0.01897|0.01666|3990|4382|3789|3254|2994|3584|5917|8057|7545|6866|6612|6667|7535|8367|9328|7767|5905|5060|5112|5365|2996|3679|4490|2790|0.04753|0.03487|0.03791|0.02886|0.03011|0.03244|0.05962|0.09291|0.10607|0.10405|0.08393|0.08151|0.09663|0.08754|0.13266|0.08869|0.06553|0.05451|0.04369|0.04509|0.03233|0.03799|0.059|0.03727|-0.05097|-0.03896|-0.03916|-0.02491|-0.02914|-0.03206|-0.08764|-0.12642|-0.08786|-0.0804|-0.08153|-0.10161|-0.07765|-0.08847|-0.11289|-0.09511|-0.04992|-0.05187|-0.03784|-0.04327|-0.04365|-0.02929|-0.01954|-0.03296|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0|0|0||0|||0|0|0||0|0|0|0||0|0|0||||
2020-12-10 10:25:09|CS.D.EURUSD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|10805.7|5849.5|0.00951|2020-08-21|0.00627|9|0.667377|14|-0.491945|13|2020-08-21|0.00722|0.00725|0.00703|0.00688|0.00659|0.00813|0.00744|0.00706|0.00753|0.00627|0.00641|0.00629|0.00666|0.00827|0.00671|0.00685|0.00686|0.00779|0.00679|0.00715|0.0248|0.03594|0.00813|0.00772|4107|4564|3886|3241|2967|3540|6106|8266|7650|6932|6497|6616|7928|9125|10173|8120|6032|5169|5189|5120|2582|2838|3182|2282|0.06844|0.05331|0.04818|0.03501|0.03578|0.05054|0.06252|0.09658|0.10254|0.09569|0.08071|0.09857|0.11152|0.15414|0.12648|0.0925|0.07436|0.06706|0.04853|0.05338|0.0343|0.02346|0.04714|0.04924|-0.05355|-0.04256|-0.05196|-0.05373|-0.04498|-0.04173|-0.07444|-0.10353|-0.0793|-0.08054|-0.09179|-0.09348|-0.09941|-0.11012|-0.14047|-0.08121|-0.07347|-0.05663|-0.05549|-0.06437|-0.03501|-0.02462|-0.02074|-0.03875|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|||0|0|||0|0||0|0|0|0|0|0||||0|||
2020-12-10 10:25:09|CS.D.GBPUSD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|12232.8|7302.1|0.01628|2020-08-21|0.00845|14|0.478954|14|-0.444238|9|2020-08-21|0.01129|0.01061|0.01057|0.01042|0.01049|0.0166|0.01069|0.00951|0.00946|0.00917|0.00992|0.00878|0.00957|0.01298|0.00845|0.00885|0.00941|0.01232|0.00888|0.00988|0.04339|0.07014|0.01362|0.01169|5214|5814|4971|4192|3804|4542|6982|9541|9007|8164|7987|7903|9079|10295|11592|9496|7423|6399|6392|6673|3271|3180|4122|3346|0.0865|0.05994|0.05488|0.04485|0.04564|0.06193|0.09808|0.12008|0.10628|0.09471|0.097|0.13727|0.10024|0.13504|0.1646|0.08714|0.07514|0.06837|0.06226|0.07388|0.04703|0.03255|0.06131|0.05115|-0.0839|-0.05809|-0.05664|-0.05631|-0.0417|-0.07115|-0.09295|-0.12714|-0.11411|-0.10153|-0.1045|-0.10684|-0.12783|-0.12702|-0.16896|-0.09915|-0.08592|-0.06952|-0.06429|-0.06955|-0.04458|-0.02661|-0.03146|-0.04604|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0|0|||0|0|0|0||0|0|0|0|0|0|0||0|||0|0|
2020-12-10 10:25:10|CS.D.NZDUSD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|6010.7|3345.5|0.03956|2020-08-21|0.03463|14|0.676514|6|-0.955498|14|2020-08-21|0.04216|0.04002|0.03848|0.03673|0.03804|0.04366|0.04035|0.036|0.03699|0.03667|0.03543|0.03563|0.03722|0.04298|0.03463|0.03821|0.03749|0.03803|0.04315|0.03946|0.06202|0.06541|0.0459|0.04281|3345|3794|3146|2624|2323|2673|3811|4858|4389|3947|3772|3810|4313|5003|5569|4672|3751|3206|3398|3011|1498|1985|2048|2257|0.12855|0.11932|0.08184|0.08095|0.06724|0.07862|0.08433|0.11902|0.13792|0.12591|0.09894|0.118|0.14079|0.16294|0.16066|0.12537|0.08869|0.07378|0.09695|0.08467|0.07155|0.04969|0.08808|0.07206|-0.12675|-0.10954|-0.09277|-0.10373|-0.06409|-0.09296|-0.14089|-0.13326|-0.12498|-0.09989|-0.1165|-0.12999|-0.14988|-0.14241|-0.22877|-0.10888|-0.08114|-0.08626|-0.09366|-0.10818|-0.05501|-0.06786|-0.06199|-0.06858|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0||||0|0|0|0||0|0|0||0||||||||
2020-12-10 10:25:11|CS.D.USDCAD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|14032.9|5463.8|0.01608|2020-08-21|0.01108|14|0.65229|14|-0.553507|14|2020-08-21|0.01436|0.01512|0.0137|0.01353|0.01329|0.01526|0.01379|0.01198|0.01246|0.01198|0.01148|0.01149|0.01198|0.01672|0.01108|0.01199|0.01271|0.01477|0.01169|0.01275|0.03306|0.04294|0.01553|0.01518|4549|5212|4202|3499|3064|3632|4820|6689|6006|5313|5005|4976|6413|7881|9031|7477|5975|5404|5690|6098|2959|2462|3217|2846|0.05733|0.0574|0.05249|0.06419|0.03262|0.04965|0.07459|0.07009|0.08195|0.06579|0.07807|0.07483|0.07564|0.09359|0.13474|0.09415|0.05948|0.06478|0.04898|0.09188|0.05513|0.03485|0.04205|0.04548|-0.0791|-0.05627|-0.0481|-0.04078|-0.03253|-0.04729|-0.06467|-0.08361|-0.08701|-0.07251|-0.0637|-0.08329|-0.08861|-0.09547|-0.14407|-0.11581|-0.07613|-0.07269|-0.06385|-0.05841|-0.05934|-0.03475|-0.04929|-0.03726|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|||||
2020-12-10 10:25:11|CS.D.USDCHF.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|9731.3|4441.1|0.02457|2020-08-21|0.01768|14|0.566711|12|-0.333997|12|2020-08-21|0.02458|0.02337|0.02284|0.02261|0.02314|0.02552|0.02339|0.02088|0.02141|0.02021|0.01995|0.01954|0.02074|0.02374|0.01768|0.01913|0.01926|0.02093|0.01879|0.02153|0.03855|0.06449|0.02568|0.02526|3110|3222|2657|2332|2205|2466|4252|5853|5483|5034|4744|4745|5799|6629|7513|5855|4380|3639|3671|3835|1853|2402|2195|1940|0.04563|0.03935|0.03229|0.03917|0.02644|0.03341|0.04946|0.10049|0.08423|0.08721|0.06929|0.08405|0.10089|0.10484|0.13942|0.07165|0.06752|0.04643|0.04372|0.04648|0.03213|0.0281|0.03282|0.02587|-0.0523|-0.03995|-0.03677|-0.02999|-0.0318|-0.04003|-0.06211|-0.09239|-0.09024|-0.06735|-0.06627|-0.0762|-0.09873|-0.10198|-0.12642|-0.0718|-0.05339|-0.04565|-0.04253|-0.05877|-0.04214|-0.03344|-0.03348|-0.0248|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2020-12-10 10:25:12|CS.D.USDCNH.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|71078.6|6427.6|0.0256|2020-08-21|0.01519|6|0.420574|7|-0.247265|19|2020-08-21|0.02841|0.01915|0.01736|0.01677|0.01696|0.01717|0.01519|0.01519|0.01637|0.01932|0.02148|0.0211|0.0207|0.0261|0.02012|0.0219|0.02348|0.02605|0.02307|0.02743|0.05284|0.07512|0.03852|0.02919|6427|8288|7452|6163|4956|6112|7043|7617|7040|6317|5917|6249|7337|8110|8627|7722|6354|5641|5574|5585|2401|1624|3637|4324|0.0407|0.06769|0.05813|0.03859|0.02843|0.03737|0.04191|0.05792|0.0424|0.0309|0.03216|0.03901|0.03817|0.03822|0.04712|0.03404|0.02836|0.03651|0.02589|0.02679|0.02085|0.01808|0.02415|0.027|-0.0438|-0.06778|-0.03245|-0.03727|-0.02954|-0.03834|-0.04978|-0.04129|-0.05062|-0.0358|-0.03497|-0.03972|-0.03497|-0.04788|-0.04466|-0.03687|-0.02861|-0.03238|-0.02429|-0.02937|-0.0279|-0.02209|-0.02269|-0.01821|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|
2020-12-10 10:25:13|CS.D.USDDKK.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|68990.5|7773.7|0.03158|2020-08-21|0.02345|9|0.496776|13|-0.660615|14|2020-08-21|0.03007|0.02987|0.02964|0.0294|0.02948|0.02853|0.02546|0.0245|0.02487|0.02345|0.02345|0.02355|0.0244|0.02742|0.02462|0.02598|0.02726|0.02739|0.02706|0.02751|0.05654|0.0693|0.03461|0.03108|6673|7266|6478|5845|5542|6620|8508|9814|9436|8945|8683|8794|9454|10071|10708|9651|8521|7758|7616|7702|4504|2979|4426|4650|0.05554|0.04437|0.05084|0.05052|0.04517|0.04145|0.07274|0.10329|0.07597|0.08231|0.09119|0.09701|0.10279|0.11385|0.14192|0.08216|0.07538|0.0618|0.05412|0.06051|0.0348|0.02554|0.03227|0.0412|-0.06682|-0.0514|-0.04927|-0.03485|-0.03681|-0.05012|-0.06381|-0.0935|-0.10398|-0.09403|-0.07998|-0.09236|-0.11004|-0.15241|-0.12411|-0.08888|-0.07067|-0.06335|-0.04889|-0.05769|-0.04493|-0.02435|-0.03569|-0.04745|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2020-12-10 10:25:14|CS.D.USDHUF.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|32731.2|6827.1|0.16117|2020-08-21|0.06527|9|0.947105|14|-0.861396|8|2020-08-21|0.20399|0.18811|0.18481|0.17692|0.16386|0.15522|0.09541|0.07202|0.06658|0.06527|0.06663|0.07737|0.06665|0.08294|0.07077|0.0775|0.10443|0.11328|0.10739|0.14455|0.2667|0.3424|0.28268|0.2549|7733|7579|6723|6208|5637|5854|7645|8754|8221|7543|7447|7978|8523|9088|9624|8643|7159|6649|6665|7048|4534|2451|5062|5761|0.08124|0.06441|0.06672|0.06432|0.05212|0.06901|0.17768|0.18369|0.15992|0.10386|0.12365|0.127|0.16143|0.20102|0.20006|0.12035|0.09904|0.07474|0.0632|0.08291|0.06323|0.0538|0.06038|0.06516|-0.07806|-0.06074|-0.06867|-0.05121|-0.05102|-0.09657|-0.12921|-0.15696|-0.16904|-0.14284|-0.14119|-0.14873|-0.14999|-0.22417|-0.22058|-0.13916|-0.08892|-0.08297|-0.06418|-0.08402|-0.08354|-0.05767|-0.06809|-0.05868|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2020-12-10 10:25:14|CS.D.USDJPY.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|10735.3|5567.3|0.01161|2020-08-21|0.0076|10|0.518406|13|-0.353272|0|2020-08-21|0.00872|0.00853|0.0081|0.00787|0.00787|0.00919|0.00911|0.00798|0.00803|0.00783|0.0076|0.00775|0.0083|0.01066|0.00783|0.00814|0.0081|0.00992|0.00802|0.00855|0.03123|0.0534|0.00962|0.00915|5393|4930|3681|3119|3133|3233|4529|5616|5170|4740|4354|4374|6017|6883|7772|5960|4170|3605|3727|3710|2310|4983|3473|2642|0.0672|0.05247|0.04422|0.035|0.04839|0.0457|0.04932|0.04819|0.06246|0.0484|0.0682|0.06696|0.08621|0.11688|0.08967|0.04932|0.0482|0.05078|0.04883|0.04781|0.0306|0.02659|0.04899|0.04623|-0.09009|-0.06291|-0.03864|-0.03568|-0.04925|-0.03164|-0.05677|-0.06622|-0.05557|-0.0547|-0.03369|-0.05129|-0.09221|-0.09126|-0.07294|-0.05918|-0.04599|-0.03022|-0.03896|-0.03488|-0.03168|-0.02476|-0.03421|-0.04198|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0||0||0|0|0||0||0|0||0|0|0||||0|0|0|
2020-12-10 10:25:15|CS.D.USDKRW.MINI.IP|4244|2020-02-04 02:00:00|2020-05-14 19:00:00|122720|589.3|0.1277|2020-08-21|0.08305|3|0.50033|3|-0.414836|14|2020-08-21||0.08424|0.08306|0.08305|0.08422|0.08423|0.10616|0.13265|0.14539|0.14305|0.15109|0.15462|0.14762|0.15238|0.14773|0.14537|0.15892|0.15226|0.14895|0.15098||||||2030|1462|1164|1042|1332|1254|602|430|343|166|149|192|196|220|173|117|90|109|121||||||0.09817|0.08295|0.079|0.06477|0.07084|0.08214|0.08851|0.07674|0.05841|0.06326|0.07352|0.06261|0.06055|0.08215|0.0677|0.05353|0.05206|0.05086|0.06161||||||-0.103|-0.09571|-0.06503|-0.04881|-0.07582|-0.0828|-0.07386|-0.09019|-0.06873|-0.04729|-0.06165|-0.0498|-0.06175|-0.08001|-0.06331|-0.05158|-0.03526|-0.04293|-0.0552|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||||
2020-12-10 10:25:16|CS.D.USDMXN.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|238604.2|7310|0.06927|2020-08-21|0.05267|14|1.503135|14|-1.283814|12|2020-08-21|0.06724|0.07344|0.06874|0.06441|0.06566|0.07046|0.06574|0.06113|0.06069|0.06009|0.0621|0.0572|0.05502|0.0609|0.05267|0.0533|0.05379|0.06034|0.05504|0.05782|0.127|0.14734|0.07782|0.0715|5602|5985|5188|4747|4565|5193|7373|8903|8669|8282|8333|8565|10043|10630|11133|10479|9592|9150|9403|9927|5117|2179|4255|3901|0.13038|0.11432|0.09422|0.11457|0.08692|0.12582|0.19608|0.15034|0.1552|0.14779|0.17085|0.1878|0.25331|0.22899|0.2892|0.23055|0.14154|0.21111|0.1511|0.17163|0.11054|0.0703|0.08194|0.07838|-0.12218|-0.11251|-0.09881|-0.08714|-0.0788|-0.09615|-0.16741|-0.23352|-0.19734|-0.18842|-0.16294|-0.18938|-0.32688|-0.21672|-0.28122|-0.17065|-0.15336|-0.15494|-0.20913|-0.1572|-0.12221|-0.06834|-0.08338|-0.08043|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-10 10:25:16|CS.D.USDNOK.MINI.IP|5399|2020-02-04 00:00:00|2020-05-14 23:00:00|101448.2|15059.7|0.10011|2020-08-21|0.03955|11|1.192686|14|-0.927932|14|2020-08-21|0.05461|0.05474|0.05316|0.05423|0.05243|0.07636|0.04389|0.06935|0.05155|0.04027|0.04063|0.03955|0.04391|0.04728|0.04285|0.04657|0.04799|0.0616|0.05133|0.056|0.24592|0.3119|0.11284|0.06111|13371|13832|12562|11646|10881|12771|18504|20655|19891|18670|17659|18249|19867|20773|21808|19078|15983|14637|14650|14371|9526|3044|9245|9618|0.11598|0.1122|0.11307|0.1084|0.0769|0.09756|0.21053|0.20164|0.18362|0.16327|0.22456|0.16225|0.17803|0.19107|0.30448|0.16469|0.13958|0.11394|0.11634|0.11399|0.09919|0.11405|0.08261|0.09961|-0.14638|-0.1104|-0.09416|-0.07084|-0.07364|-0.13953|-0.14557|-0.2297|-0.1933|-0.12866|-0.14082|-0.15538|-0.15353|-0.21192|-0.27073|-0.15441|-0.12509|-0.11742|-0.11093|-0.13026|-0.13091|-0.05877|-0.09112|-0.10107|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|
2020-12-10 10:25:17|CS.D.sp_USDRUB.MINI.IP|2458|2020-02-04 07:00:00|2020-05-14 16:00:00|737711.4|9910.9|0.2045|2020-08-21|0.17414|10|0.944796|7|-0.587981|14|2020-08-21|||||||0.28049|0.19683|0.20881|0.17562|0.17414|0.19354|0.20297|0.25349|0.20709|0.23596|0.25947||||||||||||||2979|11092|10347|9828|9400|9129|9669|10557|10799|9118|7370||||||||||||||0.19788|0.26105|0.17428|0.15469|0.17399|0.14509|0.15102|0.14035|0.21478|0.16066|0.11063||||||||||||||-0.10987|-0.25878|-0.16904|-0.12216|-0.13403|-0.16238|-0.16947|-0.17295|-0.17589|-0.13561|-0.14885||||||||72|72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0|0|0|0||||||||
2020-12-10 10:25:18|CS.D.USDSEK.MINI.IP|5397|2020-02-04 00:00:00|2020-05-14 23:00:00|97924.5|13905.2|0.06736|2020-08-21|0.03508|9|0.819812|14|-0.952029|14|2020-08-21|0.07309|0.06812|0.06413|0.06498|0.05735|0.06767|0.04446|0.04719|0.04219|0.03508|0.03577|0.03843|0.03994|0.04759|0.03732|0.04488|0.04792|0.05312|0.05078|0.05657|0.12739|0.13206|0.11438|0.08458|12312|13195|11658|10791|9893|11676|15862|18307|17399|16065|15421|15405|17733|18796|19999|17241|14477|13322|13205|13755|9160|3098|7820|8658|0.0838|0.07988|0.07277|0.08818|0.05463|0.08525|0.12165|0.14207|0.14625|0.11264|0.14209|0.13706|0.1527|0.14978|0.26631|0.12228|0.09735|0.07697|0.09938|0.10187|0.04869|0.03905|0.05066|0.06991|-0.11382|-0.06718|-0.07214|-0.04593|-0.05883|-0.07358|-0.13887|-0.16842|-0.11269|-0.13373|-0.11342|-0.12325|-0.15901|-0.19657|-0.19339|-0.1349|-0.11382|-0.09099|-0.06697|-0.08134|-0.07102|-0.04778|-0.05333|-0.05661|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|69|71|71|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-10 10:25:18|CS.D.USDSGD.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|14223.4|3194|0.0396|2020-08-21|0.02544|6|0.420129|3|-0.322934|8|2020-08-21|0.03235|0.03023|0.02813|0.02665|0.02696|0.03202|0.02544|0.02906|0.02996|0.03296|0.03565|0.03447|0.03685|0.04106|0.03656|0.03485|0.04104|0.03997|0.03813|0.04133|0.06323|0.09829|0.0454|0.04094|3730|3899|3304|2864|2537|2834|3152|3724|3482|3222|2972|3036|3966|4324|4710|3794|3637|3131|3293|3648|1388|1561|2193|2626|0.04604|0.04772|0.0477|0.05848|0.03368|0.04245|0.05725|0.04977|0.05323|0.05105|0.05099|0.04967|0.05758|0.05845|0.087|0.05511|0.0446|0.03674|0.03514|0.04487|0.02142|0.02053|0.04415|0.03366|-0.06688|-0.05346|-0.04632|-0.04259|-0.03122|-0.04138|-0.03749|-0.05243|-0.05668|-0.03963|-0.04011|-0.05317|-0.04434|-0.05491|-0.06508|-0.03503|-0.03936|-0.02946|-0.03521|-0.02523|-0.02363|-0.03569|-0.02262|-0.03342|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0|0|0|0||0||||0|0|0||0||0|0|0||||0|
2020-12-10 10:25:19|CS.D.USDZAR.MINI.IP|5401|2020-02-04 00:00:00|2020-05-14 23:00:00|184286.3|7134.5|0.09519|2020-08-21|0.05301|9|1.663348|14|-0.995666|13|2020-08-21|0.11411|0.10422|0.0998|0.10135|0.0895|0.07476|0.05593|0.05791|0.05575|0.05301|0.05429|0.05401|0.05337|0.05989|0.05304|0.05527|0.0569|0.06752|0.06731|0.07083|0.15782|0.16|0.15497|0.12555|6103|6504|5817|5662|5482|6006|8582|9898|9544|9113|9002|9027|9977|10574|11108|10387|8599|7689|7796|7906|3625|1863|5279|5247|0.11339|0.12319|0.09116|0.09592|0.07836|0.13955|0.2418|0.21658|0.19026|0.14282|0.24383|0.19805|0.1812|0.17466|0.30016|0.18169|0.11785|0.13513|0.12953|0.15029|0.06945|0.0622|0.07389|0.0921|-0.13344|-0.12503|-0.096|-0.07945|-0.07681|-0.10121|-0.22687|-0.29984|-0.19126|-0.20709|-0.18801|-0.18492|-0.22018|-0.23817|-0.22441|-0.16273|-0.18521|-0.13053|-0.12616|-0.12462|-0.09724|-0.07924|-0.05772|-0.09753|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2020-12-10 10:25:20|CS.D.ALUMINIUM.MINI.IP|3705|2020-02-04 01:00:00|2020-05-14 16:00:00|1475.8|183.5|0.35527|2020-08-21|0.36676|15|1.140525|13|-1.208299|7|2020-08-21|0.36765|0.36758|0.3676|0.36732|0.36769|0.36733|0.36764|0.36772|0.36758|0.36761|0.36754|0.36764|0.36711|0.36682|0.36683|0.36676|0.36679||||||||38|146|102|61|22|112|216|223|181|122|105|173|237|362|325|343|97||||||||0.17203|0.16672|0.12947|0.11126|0.05961|0.12127|0.1383|0.22487|0.22976|0.13012|0.13889|0.16121|0.27509|0.30259|0.24007|0.25121|0.17979||||||||-0.10602|-0.1764|-0.14383|-0.07467|-0.06676|-0.14105|-0.18449|-0.29245|-0.20756|-0.13484|-0.1518|-0.1647|-0.17756|-0.24819|-0.30183|-0.25217|-0.13826||||||||71|71|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71||||||0||||||||0|||||||||||
2020-12-10 10:25:20|CO.D.CFI.FWM3.IP|2214|2020-02-04 07:00:00|2020-05-14 15:00:00|1882|1399.5|0.3358|2020-08-21|0.31402|11|3.196347|15|-4.91568|15|2020-08-21|||||||0.33127|0.33016|0.32283|0.32568|0.31524|0.31402|0.32707|0.32378|0.32689|0.32273|||||||||||||||914|1045|1350|1512|855|882|962|1137|1167|1777|||||||||||||||0.77641|0.57688|0.7221|0.78185|0.51864|0.55262|0.63317|0.44088|0.73192|1.03169|||||||||||||||-0.72109|-0.45344|-0.63445|-0.60948|-0.4531|-0.44857|-0.44773|-0.55394|-0.65117|-0.96127|||||||||72|72|72|72|72|72|72|72|72|72||||||||||||||0|||||||||||
2020-12-10 10:25:21|CC.D.W.UME.IP|4120|2020-02-04 01:00:00|2020-05-14 18:00:00|502|2079.3|0.12821|2020-08-21|0.11761|17|2.904895|15|-1.579057|15|2020-08-21|0.11773|0.11772|0.11773|0.11775|0.11772|0.11772|0.1177|0.11771|0.11772|0.11771|0.1177|0.11767|0.11766|0.11767|0.11767|0.11765|0.11766|0.11761|0.11861||||||1155|391|264|185|196|274|385|749|758|877|680|804|1299|6600|7421|5767|5294|4428|5297||||||0.23241|0.12065|0.09452|0.09213|0.13111|0.14349|0.14277|0.1979|0.21536|0.1798|0.17074|0.17612|0.27261|0.48062|0.50557|0.48481|0.30725|0.29263|0.27382||||||-0.26543|-0.13669|-0.10863|-0.11301|-0.11534|-0.13073|-0.13983|-0.21615|-0.20835|-0.18125|-0.15682|-0.13298|-0.19682|-0.59986|-0.38954|-0.39591|-0.28464|-0.27416|-0.21947||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|||||||||||||||||||||||||
2020-12-10 10:25:21|CC.D.KC.UME.IP|2119|2020-02-04 09:00:00|2020-05-14 17:00:00|10737.3|1668.6|0.19419|2020-08-21|0.19796|16|2.840372|12|-3.54902|12|2020-08-21|||||||||0.2045|0.20446|0.205|0.20436|0.20439|0.19844|0.19839|0.20154|0.19796|0.20103|||||||||||||||710|483|479|734|2022|2557|2598|2251|2954|923|||||||||||||||0.44075|0.24069|0.3509|0.36567|0.73487|0.66113|0.68813|0.536|0.3607|0.21413|||||||||||||||-0.4074|-0.24266|-0.29079|-0.3757|-0.8256|-0.62012|-0.73601|-0.50201|-0.38376|-0.27395|||||||70|70|70|70|70|70|70|70|70|70|||||||||0||0|0|0|0|0|0|0||||||||
2020-12-10 10:25:22|CS.D.COPPER.MINI.IP|3708|2020-02-04 01:00:00|2020-05-14 16:00:00|5205.6|1548.3|0.16657|2020-08-21|0.16656|16|1.308423|1|-1.687018|13|2020-08-21|0.16695|0.16697|0.16711|0.16714|0.16677|0.16677|0.16694|0.16703|0.16696|0.16697|0.16693|0.16686|0.16676|0.16671|0.16666|0.16662|0.16656||||||||630|2145|1341|851|377|1152|1665|1676|1359|1040|886|1258|1628|3043|2770|2153|1400||||||||0.17259|0.29792|0.20431|0.11413|0.06272|0.17872|0.18895|0.24353|0.25124|0.18347|0.15203|0.20115|0.23898|0.33777|0.32868|0.21183|0.17163||||||||-0.12551|-0.27988|-0.19984|-0.16015|-0.10037|-0.20867|-0.21045|-0.29599|-0.2455|-0.15895|-0.13286|-0.21101|-0.19288|-0.33393|-0.37219|-0.23695|-0.19974||||||||71|71|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|0|0|||0||0|0|0||||||0|0|||||||||
2020-12-10 10:25:23|CC.D.C.UME.IP|4119|2020-02-04 01:00:00|2020-05-14 18:00:00|317.1|5090.5|0.18069|2020-08-21|0.18298|5|3.049517|16|-1.766068|16|2020-08-21|0.18323|0.18327|0.18332|0.18308|0.18307|0.18298|0.18301|0.18315|0.18304|0.18312|0.18304|0.18314|0.18317|0.18315|0.18327|0.18323|0.18324|0.18323|0.18332||||||3446|993|776|350|314|411|600|1903|1206|1197|1010|1663|2685|13270|15970|11739|11911|10294|11696||||||0.25028|0.14245|0.10741|0.07576|0.09995|0.08136|0.13131|0.11724|0.20941|0.12204|0.1415|0.21583|0.20903|0.45864|0.30842|0.33346|0.32452|0.21426|0.19779||||||-0.25054|-0.14875|-0.06825|-0.10256|-0.11477|-0.11429|-0.1163|-0.18238|-0.10007|-0.16755|-0.15518|-0.19624|-0.23425|-0.3498|-0.34517|-0.25758|-0.24686|-0.18464|-0.23765||||||70|68|69|66|68|67|68|70|69|70|69|70|70|70|70|70|70|70|69|||||||||||||||||||||||||
2020-12-10 10:25:23|CC.D.FCPO.UNC.IP|1494|2020-02-04 02:00:00|2020-05-14 09:00:00|2033.5|290.2|0.48591|2020-08-21|0.49707|7|1.822544|7|-2.17826|9|2020-08-21|||0.50949|0.4979|0.51244||0.50216|0.49707|0.5014|0.51978|||||||||||||||||179|213|100||157|385|244|373|||||||||||||||||0.54314|0.52699|0.18631||0.35932|0.437|0.44778|0.5574|||||||||||||||||-0.43166|-0.41476|-0.30533||-0.39036|-0.45876|-0.42022|-0.54863|||||||||||||||67|67|67|67|67|67|67|||0||||0|0|0|0|||||||||||||||
2020-12-10 10:25:24|CS.D.CFEGOLD.CFE.IP|5097|2020-02-04 00:00:00|2020-05-14 23:00:00|1732.31|10445.1|0.05432|2020-08-21|0.03606|10|1.774858|6|-1.708731|1|2020-08-21|0.04592|0.04477|0.04458|0.04452|0.04551|0.04724|0.0391|0.03872|0.03842|0.03684|0.03606|0.03948|0.03937|0.04329|0.03624|0.03623|0.0367|0.03635|0.03945|0.03933|0.05627||0.05608|0.04829|7145|10150|7825|6604|5833|7671|11427|12392|11649|10181|9609|10957|15723|18571|20143|17299|14159|13412|12494|12489|4925||4985|4918|0.16392|0.18119|0.09381|0.07185|0.07665|0.10864|0.20149|0.1619|0.15877|0.09389|0.09164|0.10956|0.24364|0.24827|0.31043|0.18401|0.13956|0.11709|0.12949|0.11347|0.09202||0.11108|0.14016|-0.12899|-0.16606|-0.11841|-0.11062|-0.09892|-0.11896|-0.12927|-0.14996|-0.15975|-0.12888|-0.09188|-0.1741|-0.23937|-0.29624|-0.27202|-0.203|-0.14165|-0.14493|-0.15708|-0.11678|-0.10191||-0.10143|-0.14036|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2020-12-10 10:25:25|CC.D.HO.UME.IP|5095|2020-02-04 00:00:00|2020-05-14 23:00:00|9260|1066.6|0.17391|2020-08-21|0.17117|17|2.385666|14|-2.365134|14|2020-08-21|0.17219|0.17221|0.17222|0.17222|0.17218|0.17216|0.17211|0.17207|0.17185|0.17174|0.17176|0.17165|0.17163|0.17171|0.17181|0.17172|0.17149|0.17117|0.17248|0.17248|0.17252||0.17128|0.17124|67|65|40|30|31|52|95|264|388|230|260|357|953|2234|2410|2178|1552|1688|2802|429|255||95|39|0.25206|0.23957|0.20554|0.20463|0.20506|0.23267|0.28251|0.51461|0.49205|0.40295|0.25878|0.42218|0.37642|0.5823|0.77644|0.46977|0.47527|0.42984|0.43297|0.20687|0.17804||0.38577|0.19045|-0.32755|-0.338|-0.27726|-0.22229|-0.18495|-0.2028|-0.32951|-0.38063|-0.41635|-0.30486|-0.3328|-0.34159|-0.58602|-0.63606|-0.70239|-0.52787|-0.34222|-0.42963|-0.32674|-0.20622|-0.24915||-0.27556|-0.17661|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|71|71|0|||0|||0|0|0|0||0||0|0|0|||||||||
2020-12-10 10:25:25|CC.D.HG.UME.IP|5094|2020-02-04 00:00:00|2020-05-14 23:00:00|23618.3|1811.8|0.07376|2020-08-21|0.07389|18|1.369968|14|-2.001114|14|2020-08-21|0.07421|0.07422|0.07421|0.07422|0.07423|0.07422|0.07422|0.07424|0.07421|0.0742|0.07419|0.07415|0.07412|0.07411|0.0741|0.07408|0.07405|0.07392|0.07389|0.07391|0.0739||0.07407|0.07407|1004|2919|1647|1050|534|1567|2633|3235|2305|1425|1344|2279|4089|6932|6486|4870|4588|1983|1185|980|555||604|450|0.13246|0.27696|0.23695|0.12073|0.07315|0.19893|0.20851|0.24968|0.2661|0.2008|0.15058|0.22631|0.24236|0.3462|0.35425|0.23875|0.20088|0.11476|0.20412|0.15225|0.11328||0.20146|0.11121|-0.18239|-0.28975|-0.19435|-0.17594|-0.10475|-0.2033|-0.20754|-0.31322|-0.26587|-0.16215|-0.1534|-0.20123|-0.24228|-0.35587|-0.39183|-0.25957|-0.17288|-0.11342|-0.19612|-0.19639|-0.09879||-0.10633|-0.12883|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2020-12-10 10:25:26|CC.D.IRON.UME.IP|1356|2020-02-04 01:00:00|2020-05-14 06:00:00|641.3|117790.7|0.6108|2020-08-21|0.56512|15|3.581604|1|-2.004111|13|2020-08-21||0.59822|0.59842|0.5985||0.59854|0.59808|0.58986||||||0.59336|0.59303|0.56512||||||||||193124|95490|65606||89056|176281|0||||||183366|124589|196||||||||||0.80867|0.38099|0.30338||0.40394|0.52172|0.02841||||||0.6512|0.47311|||||||||||-0.63578|-0.47676|-0.35026||-0.45943|-0.48076|-0.01838||||||-0.53639|-0.46659|-0.02716|||||||||70|70|70|70|70|8|66|66|5||0|||||||||||||0||||||||||
2020-12-10 10:25:26|CS.D.LEAD.MINI.IP|3703|2020-02-04 01:00:00|2020-05-14 16:00:00|1620.5|207.3|0.33268|2020-08-21|0.33377|15|1.671566|8|-1.542334|13|2020-08-21|0.33479|0.33488|0.33492|0.335|0.3339|0.33474|0.33472|0.33525|0.33527|0.33506|0.33495|0.33452|0.33421|0.33409|0.33381|0.33377|0.3339||||||||26|120|80|66|29|107|211|335|281|175|134|230|256|426|421|498|100||||||||0.15623|0.19268|0.14295|0.10657|0.08091|0.18705|0.19523|0.31589|0.31514|0.2293|0.17014|0.29024|0.26325|0.36494|0.51114|0.35646|0.15566||||||||-0.11173|-0.2428|-0.12741|-0.15178|-0.0713|-0.23583|-0.13363|-0.43453|-0.30764|-0.16771|-0.15993|-0.2557|-0.20119|-0.32638|-0.41782|-0.3784|-0.20914||||||||71|71|70|70|67|70|71|71|71|71|71|71|71|71|71|71|71|||0||||0|0||0|0||0||0|0|0||||||||
2020-12-10 10:25:27|CO.D.LH.FWM2.IP|664|2020-03-30 13:00:00|2020-05-14 18:00:00|5876|1620.3|0.25504|2020-07-31|0.28195|15|2.931854|13|-2.463433|14|2020-07-31||||||||||||||0.28288|0.28246|0.28195|0.28267|0.28275|0.29049|||||||||||||||||||1654|1778|1484|1318|1784|436|||||||||||||||||||0.80939|0.76973|0.5629|0.64473|0.57129|0.19639|||||||||||||||||||-0.87727|-0.80438|-0.56969|-0.75039|-0.70004|-0.32125||||||35|35|35|35|35|32||||||||||||||0|0|0||0|||||||
2020-12-10 10:25:27|CC.D.LC.UME.IP|1303|2020-02-04 14:00:00|2020-05-14 18:00:00|9511.3|1619.5|0.12574|2020-08-21|0.12448|18|1.328281|14|-1.575639|13|2020-08-21||||||||||||||0.12466|0.12453|0.12454|0.12578|0.12714|0.12448|||||||||||||||||||1326|1570|1110|940|1557|594|||||||||||||||||||0.3194|0.47348|0.25782|0.30415|0.30459|0.18966|||||||||||||||||||-0.337|-0.32638|-0.27282|-0.36639|-0.29998|-0.13093||||||70|70|70|70|70|69||||||||||||||0|0||0|0|0||||||
2020-12-10 10:25:28|EN.D.LGO.FWM1.IP|2455|2020-02-04 02:00:00|2020-05-14 21:00:00|265|2764|0.44447|2020-08-11|0.37585|7|2.648505|15|-2.095588|13|2020-08-11||0.42242|0.4183|0.41557|0.39857|0.4183|0.39129|0.37585|0.37947|0.38646|0.38625|0.38027|0.38418|0.39338|0.38598|0.38201|0.38377|0.38327|0.38641|0.41232|0.50587|3.71757||||122|110|92|145|180|824|2459|4607|3446|2415|1859|2571|4257|6189|8390|2721|1682|2008|558|344|52||||0.23797|0.26023|0.26974|0.22994|0.31733|0.36509|0.43921|0.5542|0.43561|0.29128|0.5753|0.46639|0.4984|0.94176|0.70735|0.54022|0.53229|0.59211|0.26367|0.24809|0.14004||||-0.31955|-0.30639|-0.32877|-0.39236|-0.24551|-0.38813|-0.45765|-0.44408|-0.39336|-0.46619|-0.40421|-0.63412|-0.62128|-0.58756|-0.55217|-0.36761|-0.37793|-0.41625|-0.25546|-0.35727|-0.18426|||44|44|44|44|44|44|44|44|45|45|45|45|45|45|45|43|43|42|42|42|32|||||||||||||||||||||||||
2020-12-10 10:25:28|CC.D.LB.UME.IP|1298|2020-02-04 15:00:00|2020-05-14 19:00:00|34353.1|42|0.18235|2020-08-21|0.13436|16|4.292612|19|-3.676302|17|2020-08-21|||||||||||||||0.13587|0.13576|0.13436|0.13455|0.13695|0.14862|||||||||||||||||||102|51|33|36|20|22|||||||||||||||||||1.18643|0.54706|0.53402|0.44502|0.35135|0.53903|||||||||||||||||||-0.81267|-0.52175|-0.73327|-0.53387|-0.28748|-0.40296|||||70|70|70|70|69|69|||||||||||||||0|0|0|0|0|0|||||
2020-12-10 10:25:29|CS.D.CFDSILVER.CFM.IP|5097|2020-02-04 00:00:00|2020-05-14 23:00:00|1586|5420.3|0.16294|2020-08-21|0.11047|15|4.766472|6|-5.41752|3|2020-08-21|0.14149|0.1388|0.12866|0.13432|0.12658|0.16516|0.13595|0.13122|0.13453|0.12707|0.12188|0.12384|0.1224|0.11965|0.11336|0.11047|0.1241|0.12219|0.11581|0.12115|0.26275||0.15195|0.14748|3977|7605|5524|4380|3326|5388|7256|6337|5475|4708|4429|5645|9534|11652|11391|9173|7174|6976|5897|5362|2690||3406|2976|0.34157|0.53203|0.32857|0.25148|0.29846|0.3981|0.41298|0.43107|0.31753|0.3289|0.346|0.34309|0.501|0.60479|0.56744|0.34521|0.39352|0.3406|0.398|0.30916|0.28289||0.5721|0.34099|-0.3324|-0.48758|-0.34049|-0.31081|-0.12065|-0.45761|-0.37865|-0.46707|-0.39649|-0.20801|-0.3095|-0.4813|-0.60262|-0.61006|-0.62373|-0.34476|-0.46407|-0.34214|-0.39832|-0.52851|-0.2578||-0.30341|-0.41596|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|71|71||0|0||0|0|0|0|0|0|0|0|0||0|0|||||0||0|0|
2020-12-10 10:25:30|CC.D.NG.UME.IP|5096|2020-02-04 00:00:00|2020-05-14 23:00:00|1810|4232.7|0.14319|2020-08-21|0.15974|14|3.590992|13|-3.542393|13|2020-08-21|0.16061|0.16068|0.16063|0.16063|0.16062|0.16052|0.16052|0.16027|0.16025|0.16027|0.16029|0.16008|0.15993|0.1598|0.15974|0.16|0.16011|0.16|0.15987|0.15994|0.15996||0.16044|0.16039|529|382|288|313|281|385|492|1277|981|917|1149|2811|5697|10973|10350|8253|6929|6942|13734|2219|1334||771|516|0.30282|0.16958|0.19648|0.23423|0.18391|0.27741|0.28434|0.50057|0.31166|0.38912|0.33899|0.8316|0.85111|1.18527|0.96559|0.67364|0.5757|0.5048|0.75725|0.30957|0.24773||0.36286|0.32636|-0.28273|-0.30229|-0.16496|-0.17489|-0.16374|-0.23676|-0.25974|-0.31158|-0.27411|-0.45978|-0.35402|-0.66307|-0.90048|-0.77434|-0.87959|-0.84487|-0.70642|-0.61345|-0.67686|-0.33419|-0.28946||-0.48163|-0.27852|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|71|71||||||||||||0|||0|0|||0||||||
2020-12-10 10:25:30|CC.D.CC.UME.IP|2128|2020-02-04 09:00:00|2020-05-14 17:00:00|2393.8|1173.7|0.21614|2020-08-21|0.22457|14|1.716104|14|-2.215137|12|2020-08-21|||||||||0.2269|0.23402|0.23161|0.22923|0.22713|0.22947|0.22457|0.22975|0.2296|0.26621|||||||||||||||311|413|343|466|1410|1710|1947|2845|768|408|||||||||||||||0.24351|0.3435|0.27152|0.33867|0.47697|0.4145|0.53195|0.42997|0.27241|0.16912|||||||||||||||-0.26407|-0.33225|-0.29385|-0.34039|-0.58027|-0.45719|-0.59227|-0.46095|-0.19492|-0.18487|||||||70|70|70|70|70|70|70|70|70|70|||||||||0|0||0|0|0||0|0||||||||
2020-12-10 10:25:31|CS.D.NICKEL.MINI.IP|3706|2020-02-04 01:00:00|2020-05-14 16:00:00|12057.5|459.9|0.22251|2020-08-21|0.22707|15|1.731494|1|-2.138823|1|2020-08-21|0.22777|0.2279|0.22795|0.22781|0.22775|0.22786|0.22785|0.22778|0.22772|0.22772|0.22768|0.22772|0.2276|0.22759|0.22738|0.22707|0.22723||||||||95|953|490|301|58|367|672|343|244|184|128|189|368|1233|987|719|372||||||||0.2648|0.34762|0.23896|0.2336|0.08365|0.22136|0.26589|0.31193|0.2612|0.17453|0.16314|0.19437|0.23724|0.4235|0.43145|0.36682|0.19701||||||||-0.19935|-0.41101|-0.2812|-0.17605|-0.0909|-0.31269|-0.24393|-0.28826|-0.23212|-0.1653|-0.13901|-0.20813|-0.21268|-0.43224|-0.42894|-0.25549|-0.21184||||||||71|71|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71||0|||||0|0|||||0|0|0||0||||||||
2020-12-10 10:25:31|CC.D.RB.UME.IP|5095|2020-02-04 00:00:00|2020-05-14 23:00:00|9372|1139.5|0.24756|2020-08-21|0.16965|17|3.487863|13|-2.981633|14|2020-08-21|0.25843|0.22005|0.23317|0.23225|0.21974|0.21586|0.19615|0.17687|0.1846|0.18063|0.17852|0.17553|0.17024|0.17029|0.17046|0.17041|0.17727|0.16965|0.17192|0.17468|0.35549||0.26831|0.26946|103|93|61|47|39|44|135|258|648|353|352|453|1310|2792|3001|2918|2193|2545|4406|442|406||202|72|0.23661|0.29407|0.2307|0.24015|0.1886|0.19101|0.29813|0.39353|0.65791|0.42721|0.3728|0.43422|0.5133|0.71423|0.71379|0.64827|0.57468|0.643|0.54731|0.24308|0.20511||0.45362|0.24111|-0.29884|-0.34469|-0.29183|-0.22361|-0.19042|-0.22173|-0.36424|-0.47359|-0.40956|-0.35083|-0.37039|-0.32729|-0.59908|-0.70934|-1.06365|-0.60789|-0.46535|-0.44499|-0.44118|-0.25776|-0.34732||-0.3067|-0.21331|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|70|71|71|0|||||0|0|0||0||0||0||0|0|0|0||||0||
2020-12-10 10:25:32|CC.D.CT.UME.IP|3903|2020-02-04 02:00:00|2020-05-14 18:00:00|5769.9|616.1|0.28954|2020-08-21|0.30526|14|1.825862|16|-1.864536|1|2020-08-21||0.315|0.3139|0.3086|0.31097|0.31347|0.31107|0.30878|0.30867|0.30864|0.30867|0.3086|0.30863|0.30529|0.30526|0.30805|0.30788|0.30786|0.31004|||||||218|59|34|21|54|106|136|112|105|100|145|617|998|1456|1140|990|847|1358|||||||0.37055|0.14447|0.11013|0.08554|0.12672|0.15928|0.17011|0.14072|0.10702|0.13243|0.18558|0.28778|0.41657|0.40358|0.35216|0.33662|0.2168|0.27323|||||||-0.31745|-0.19087|-0.09086|-0.07275|-0.14506|-0.15677|-0.193|-0.17722|-0.1418|-0.13628|-0.18126|-0.38331|-0.30816|-0.39206|-0.27504|-0.21266|-0.21865|-0.20969||||||71|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||0||0||0|0|0|0|0|0|0|0|0|0||0||||||
2020-12-10 10:25:33|CC.D.OJ.UME.IP|1302|2020-02-04 13:00:00|2020-05-14 17:00:00|11893.5|106.6|0.35632|2020-08-21|0.32437|16|3.209491|14|-2.658403|13|2020-08-21|||||||||||||0.34315|0.36506|0.33603|0.3412|0.32437|0.42564|||||||||||||||||||89|79|112|93|72|103|||||||||||||||||||0.47137|0.53343|0.58211|0.41289|0.4763|0.45824|||||||||||||||||||-0.51747|-0.67892|-0.59338|-0.46892|-0.31926|-0.4421|||||||70|70|70|70|70|70|||||||||||||0|0|0|0|0|0|||||||
2020-12-10 10:25:33|CC.D.SB.UME.IP|2170|2020-02-04 08:00:00|2020-05-14 17:00:00|1047.4|3704.2|0.2413|2020-08-21|0.2503|16|2.064472|16|-2.136681|15|2020-08-21||||||||0.25325|0.25093|0.2509|0.2532|0.2531|0.25608|0.25581|0.25066|0.25631|0.2503|0.25578||||||||||||||2109|1439|1069|1087|1891|3981|4276|4813|4425|7808|0||||||||||||||0.38897|0.27382|0.22246|0.22606|0.36724|0.45214|0.50376|0.47085|0.44794|0.64266|||||||||||||||-0.45391|-0.29452|-0.25597|-0.28305|-0.30038|-0.49214|-0.42225|-0.63557|-0.55521|-0.42591||||||||71|70|70|71|70|70|71|70|70|71|4||||||||||||||||0|||||||||
2020-12-10 10:25:34|CC.D.O.UNC.IP|3327|2020-02-04 01:00:00|2020-05-14 18:00:00|304.3|16.1|0.22523|2020-08-21|0.20894|14|3.568075|14|-3.147307|10|2020-08-21|0.22785|0.22287|0.22769|0.21221|0.2208|0.21943|0.21567|0.21046|0.21059|0.20923|0.20996|0.21047|0.20896|0.21193|0.20894|0.21378|0.21395|0.21194|0.21661||||||6|3|2|1|1|2|1|1|3|2|4|4|5|32|47|39|29|21|25||||||0.26516|0.12353|0.14064|0.1071|0.07381|0.10481|0.08256|0.13934|0.06784|0.09801|0.15376|0.15566|0.14321|0.43479|0.61516|0.40919|0.31474|0.29043|0.30687||||||-0.14172|-0.12623|-0.10275|-0.0942|-0.14795|-0.11414|-0.09641|-0.11149|-0.16639|-0.13706|-0.25083|-0.1421|-0.20028|-0.46001|-0.42221|-0.49776|-0.31809|-0.26128|-0.25471||||||60|58|57|45|40|46|58|54|57|49|51|56|56|66|67|67|67|67|66|||||||||||||||||||||||||
2020-12-10 10:25:34|CC.D.LCO.UME.IP|4952|2020-02-04 01:00:00|2020-05-14 21:00:00|3168.6|10160.5|0.08079|2020-08-21|0.06774|18|2.681992|18|-2.51426|10|2020-08-21|0.0742|0.0718|0.07108|0.07246|0.07237|0.06919|0.06879|0.06877|0.06865|0.06817|0.06866|0.06812|0.06811|0.06855|0.06866|0.06811|0.06799|0.06835|0.06774|0.06818|0.11935|0.15875|0.1119|0.09064|1013|1459|1057|984|653|1115|3120|7070|15647|9098|7384|6601|9858|16595|18979|23083|11886|10907|20620|3077|1727|174|1070|354|0.28879|0.28009|0.24858|0.25399|0.23476|0.21866|0.35219|0.49353|0.57705|0.45954|0.32827|0.42182|0.39062|0.53292|0.69972|0.54115|0.57598|0.5005|0.50443|0.24587|0.20799|0.14042|0.74964|0.20582|-0.36349|-0.42912|-0.304|-0.29708|-0.18646|-0.2475|-0.31597|-0.46048|-0.43717|-0.33706|-0.40937|-0.32703|-0.46814|-0.60761|-0.66706|-0.54917|-0.33586|-0.33147|-0.44711|-0.26584|-0.29428|-0.12476|-0.6798|-0.34382|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|62|16|14|0|||0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|||0|
2020-12-10 10:25:35|CC.D.CL.UME.IP|5097|2020-02-04 00:00:00|2020-05-14 23:00:00|2798.9|18631.7|0.08184|2020-08-21|0.0723|18|3.592059|18|-3.317372|10|2020-08-21|0.07361|0.07365|0.07313|0.07372|0.07637|0.07368|0.07307|0.07305|0.07293|0.07291|0.07294|0.07286|0.07283|0.07282|0.07336|0.07279|0.07513|0.07303|0.0723|0.07295|0.10031||0.07352|0.07645|3988|4969|3452|3369|2329|3588|5729|10178|14212|9786|9120|10145|17740|38252|42135|39088|25784|23458|39759|8161|4801||2825|1831|0.30034|0.28657|0.27016|0.28187|0.26646|0.21041|0.37124|0.51189|0.64098|0.488|0.38828|0.52793|0.5023|0.64302|0.7697|0.60095|0.72376|0.59762|0.60946|0.27116|0.24916||0.47079|0.23859|-0.42459|-0.39916|-0.33031|-0.34204|-0.18584|-0.27969|-0.34087|-0.48371|-0.42569|-0.38003|-0.48049|-0.34052|-0.52956|-0.69681|-0.7824|-0.57953|-0.39428|-0.41376|-0.4655|-0.31392|-0.30846||-0.3483|-0.28163|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|70|70|70|71|71|0|||0|||0|0|0|0||0|0|0|0|0|0||0|0|0||||
2020-12-10 10:25:35|CC.D.RR.UME.IP|1680|2020-02-04 01:00:00|2020-05-14 18:00:00|15844.2|54|0.27791|2020-08-21|0.23853|16|4.948246|0|-5.480175|0|2020-08-21|0.38981|0.38961|0.45627|||||||||||0.2843|0.24201|0.24093|0.23853|0.23882|0.26839||||||31|9|0|||||||||||63|100|72|65|42|30||||||0.50818|0.26507||||||||||||0.55007|0.60854|0.26437|0.32511|0.18676|0.42549||||||-0.612|-0.2394||||||||||||-0.38382|-0.40489|-0.39385|-0.21411|-0.26851|-0.247||||||56|58|4|68|69|69|69|69|68||||||||||||||||0|0|0|||||||
2020-12-10 10:25:36|CC.D.SM.UME.IP|4124|2020-02-04 01:00:00|2020-05-14 18:00:00|28806.3|1445.8|0.13415|2020-08-21|0.1379|13|1.290693|16|-1.242438|13|2020-08-21|0.13796|0.13794|0.13794|0.13795|0.13795|0.13794|0.13795|0.13796|0.13794|0.13793|0.13792|0.13794|0.13796|0.1379|0.13792|0.13797|0.13796|0.13797|0.13806||||||510|246|145|96|76|132|200|402|348|286|302|432|543|3322|3746|2818|2485|2312|2807||||||0.13218|0.09224|0.05226|0.03803|0.04563|0.06069|0.0586|0.09606|0.10558|0.09576|0.0781|0.09683|0.09485|0.29612|0.29338|0.1728|0.22203|0.15949|0.09755||||||-0.12218|-0.10995|-0.06341|-0.05605|-0.06081|-0.0711|-0.08112|-0.09048|-0.08581|-0.06753|-0.05653|-0.10181|-0.11459|-0.27376|-0.20737|-0.20869|-0.22113|-0.13476|-0.15049||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0||||||
2020-12-10 10:25:37|CC.D.BO.UME.IP|4125|2020-02-04 01:00:00|2020-05-14 18:00:00|2616.7|1467.3|0.21989|2020-08-21|0.23942|15|2.3228|16|-1.558526|14|2020-08-21|0.24177|0.25022|0.25026|0.25025|0.25025|0.25022|0.25024|0.25021|0.24792|0.25022|0.24359|0.24362|0.24343|0.24334|0.23943|0.23942|0.24147|0.24096|0.24366||||||456|381|327|205|168|211|348|377|540|521|323|404|577|2546|3384|2631|2178|1973|2205||||||0.28526|0.28146|0.26477|0.171|0.13818|0.16163|0.23192|0.23317|0.20435|0.21348|0.14987|0.14705|0.20613|0.41018|0.38028|0.28789|0.32597|0.18053|0.21561||||||-0.23022|-0.22038|-0.18911|-0.13087|-0.10094|-0.16517|-0.20476|-0.20548|-0.1911|-0.21009|-0.13287|-0.15819|-0.13983|-0.34979|-0.42705|-0.3094|-0.21109|-0.18589|-0.20122||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69||0|||||||0||||0||||||0||||||
2020-12-10 10:25:37|CC.D.S.UME.IP|4123|2020-02-04 01:00:00|2020-05-14 18:00:00|836.9|3296.8|0.13563|2020-08-21|0.13683|13|1.920865|16|-0.911719|16|2020-08-21|0.13691|0.13688|0.13689|0.1369|0.13691|0.13689|0.13689|0.13692|0.13692|0.13691|0.13691|0.1369|0.1369|0.13683|0.13685|0.13688|0.13685|0.13683|0.13687||||||2129|1693|915|544|299|687|1007|1088|1168|1121|776|1220|1975|9864|10560|8416|7707|6510|6570||||||0.14067|0.14679|0.08458|0.06047|0.06216|0.08522|0.10092|0.08541|0.10481|0.07955|0.09017|0.1077|0.12041|0.26781|0.20261|0.20323|0.18988|0.11175|0.10444||||||-0.12029|-0.13455|-0.08604|-0.0725|-0.05539|-0.09872|-0.08089|-0.12772|-0.12492|-0.08929|-0.07518|-0.11184|-0.09955|-0.17767|-0.21934|-0.19108|-0.17854|-0.13735|-0.09545||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69||||||||||||||0|||||||||||
2020-12-10 10:25:38|CS.D.PALL.CFM.IP|4368|2020-02-04 08:00:00|2020-05-14 23:00:00|1811.2|405.4|1.0614|2020-08-21|1.21229|18|3.876352|14|-5.264527|13|2020-08-21|1.33609|1.33364|1.34557|1.3148|1.32155|1.32282|1.29037|1.25268|1.2637|1.24672|1.24171|1.25298|1.21962|1.25988|1.21727|1.2221|1.21934|1.23312|1.21229|1.22937|1.2765||1.33705|1.34667|363|463|409|384|358|438|482|503|464|358|346|392|778|913|848|655|737|544|437|432|341||320|257|0.30486|0.27708|0.21799|0.26408|0.31194|0.27657|0.36343|0.55398|0.44504|0.51356|0.35146|0.37365|0.75529|0.76789|0.61366|0.53412|0.57282|0.35715|0.32073|0.30774|0.15748||0.4265|0.38622|-0.36632|-0.29766|-0.26134|-0.35915|-0.18884|-0.21263|-0.30206|-0.44779|-0.72819|-0.323|-0.29857|-0.38248|-0.73919|-0.90852|-0.63347|-0.54362|-0.64483|-0.45425|-0.3253|-0.26729|-0.33911||-0.24036|-0.27217|55|56|57|57|57|58|61|70|71|72|71|72|72|72|72|72|71|70|69|68|69|59|54|0|0|0|||0|||0|||0|0|0|0|0|||0||||||
2020-12-10 10:25:39|CS.D.PLAT.CFM.IP|4885|2020-02-04 00:00:00|2020-05-14 23:00:00|772.9|1059|0.59296|2020-08-21|0.45648|12|2.701059|22|-2.256008|12|2020-08-21|1.1379|1.08527|0.97368|0.89777|0.85392|0.8736|0.84921|0.72566|0.72191|0.70636|0.68853|0.6794|0.45648|0.61481|0.52028|0.5256|0.53916|0.56186|0.48557|0.47556|1.2737||1.36175|1.2284|847|1339|843|627|498|789|1037|956|941|727|684|840|1819|2434|2413|1698|1235|1108|910|791|371||529|571|0.38115|0.45559|0.30551|0.21947|0.28909|0.35664|0.39954|0.51538|0.53319|0.32465|0.32236|0.40163|0.69867|0.66336|0.7194|0.47194|0.36195|0.38595|0.3445|0.31764|0.20178||0.56053|0.39583|-0.39535|-0.41226|-0.34685|-0.42156|-0.19889|-0.32764|-0.29305|-0.34058|-0.51476|-0.38757|-0.3577|-0.36381|-0.79377|-0.86355|-0.69194|-0.46979|-0.41663|-0.38035|-0.31729|-0.25228|-0.53233||-0.43821|-0.42783|47|49|49|49|50|50|52|70|71|72|72|72|72|72|72|71|71|70|70|70|70|52|46||||0||0|||0||0|0|0||||||0|0|0||||
2020-12-10 10:25:39|CS.D.ZINC.MINI.IP|3708|2020-02-04 01:00:00|2020-05-14 16:00:00|1965.3|430.8|0.27271|2020-08-21|0.28039|14|1.475705|5|-1.57217|14|2020-08-21|0.28147|0.28187|0.28198|0.2819|0.28158|0.28158|0.28157|0.28178|0.28175|0.28177|0.28168|0.28149|0.28116|0.28086|0.28039|0.28059|0.28068||||||||57|583|279|186|42|330|651|528|442|327|260|374|513|1077|1025|552|209||||||||0.18233|0.24608|0.19872|0.17339|0.08433|0.25043|0.31802|0.28646|0.31416|0.19777|0.19375|0.25625|0.24365|0.43087|0.48402|0.20773|0.13743||||||||-0.14276|-0.3777|-0.21558|-0.1565|-0.0924|-0.26172|-0.25326|-0.38798|-0.27355|-0.21335|-0.15974|-0.18691|-0.17573|-0.36163|-0.50928|-0.20092|-0.17322||||||||71|71|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|||||||||||0|||0|||||||||||
2020-12-10 10:25:40|IX.D.StoxxBank.FNI3.IP|2547|2020-03-27 09:00:00|2020-05-14 19:00:00|50.79|19902.5|1.96637|2020-08-21|0.21745|15|3.742982|14|-2.72636|7|2020-08-21|||||||0.27892|0.22724|0.23743|0.23265|0.21846|0.22399|0.21809|0.2268|0.21761|0.21745|0.23015|0.2517|0.25671|0.28838|||||||||||6288|52485|38211|32367|30590|29933|34154|40296|48938|59950|12522|4583|1906|3420|||||||||||0.63317|1.06723|1.02279|0.58701|0.67616|0.68375|0.86068|0.56957|0.9015|0.55542|0.31999|0.2629|0.33236|0.53458|||||||||||-0.70565|-1.04123|-0.77889|-0.57378|-0.66456|-0.49844|-0.66538|-0.71853|-0.89686|-0.42673|-0.36783|-0.34739|-0.31196|-0.40143|||||35|35|35|35|34|34|34|35|35|35|35|34|34|35|||||||||||||||||||||||||
2020-12-10 10:25:41|IX.D.CANNABIS.IFD.IP|1511|2020-02-04 14:00:00|2020-05-14 19:00:00|276|286103.3|1.81794|2020-08-21|1.70526|16|5.428612|13|-6.184316|13|2020-08-21||||||||||||||1.70717|1.71126|1.70793|1.70526|1.7057|1.70663|1.70587||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||1.2418|0.97374|0.68522|0.62913|0.48883|0.45732|0.46475||||||||||||||||||-1.00468|-0.91771|-0.49741|-0.33287|-0.45729|-0.40851|-0.50819|||||68|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2020-12-10 10:25:41|KB.D.BANKS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2225.52|0|0|2020-08-21|0|7|2.274196|14|-2.338956|8|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45806|0.61021|0.36184|0.42175|0.31574|0.39628|0.44057|0.43614|0.26575||||||||||||||||-0.39519|-0.56689|-0.36748|-0.37224|-0.37813|-0.35472|-0.36266|-0.552|-0.22474|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:42|KB.D.AERO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|3187.57|0|0|2020-08-21|0|7|1.466318|12|-1.858685|8|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.57596|0.42289|0.33779|0.36405|0.27776|0.29865|0.42206|0.34524|0.25624||||||||||||||||-0.41528|-0.46726|-0.40347|-0.38727|-0.35111|-0.26133|-0.35588|-0.50205|-0.21212|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:42|KB.D.DRINKS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|20944.33|0|0|2020-08-21|0|7|1.570232|12|-1.630458|8|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36897|0.36292|0.25474|0.2624|0.23925|0.36156|0.37378|0.35443|0.19461||||||||||||||||-0.3925|-0.36992|-0.29271|-0.21241|-0.24034|-0.2746|-0.29919|-0.27055|-0.22872|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:43|KB.D.CHEMS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|10097.01|0|0|2020-08-21|0|7|1.590719|8|-1.31058|7|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28951|0.35099|0.28199|0.24486|0.19108|0.28905|0.2966|0.26307|0.21272||||||||||||||||-0.42377|-0.31619|-0.25595|-0.24314|-0.27496|-0.22841|-0.22533|-0.32696|-0.21613|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:43|KB.D.BUILD.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5221.9|0|0|2020-08-21|0|7|2.813618|14|-1.563855|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.44158|0.48614|0.38675|0.34466|0.3361|0.38044|0.37726|0.4924|0.35409||||||||||||||||-0.55859|-0.39553|-0.36715|-0.25449|-0.34564|-0.35101|-0.48459|-0.57595|-0.28743|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:44|KB.D.ELECTY.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|6975.12|0|0|2020-08-21|0|7|2.106605|7|-2.22715|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46279|0.42345|0.42721|0.34655|0.41507|0.40214|0.27035|0.34787|0.29118||||||||||||||||-0.3735|-0.35305|-0.4438|-0.26691|-0.24171|-0.29815|-0.41948|-0.39366|-0.25602|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:44|KB.D.EE.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|8010.26|0|0|2020-08-21|0|7|1.100132|13|-1.045505|12|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26197|0.33638|0.34071|0.29257|0.22867|0.26611|0.32446|0.31747|0.25298||||||||||||||||-0.38397|-0.35704|-0.28311|-0.2357|-0.24571|-0.27688|-0.29534|-0.30093|-0.20757|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0||0|0|0|0|||||||||
2020-12-10 10:25:45|KB.D.SPECFINAN.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|9851.38|0|0|2020-08-21|0|7|1.430856|12|-1.679419|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33582|0.3273|0.25959|0.22942|0.20504|0.27479|0.29697|0.30701|0.21771||||||||||||||||-0.32732|-0.3036|-0.28743|-0.2107|-0.29323|-0.23541|-0.26222|-0.35416|-0.18523|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:45|KB.D.PHONES.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1271.8|0|0|2020-08-21|0|7|3.359443|7|-3.165595|8|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.61975|0.5966|0.54644|0.43941|0.33732|0.43673|0.55783|0.45036|0.27716||||||||||||||||-0.67108|-0.68023|-0.53227|-0.35306|-0.34601|-0.42383|-0.42554|-0.51499|-0.28601|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0|0|0|0|0||||||||||
2020-12-10 10:25:46|KB.D.FDR.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4168.91|0|0|2020-08-21|0|7|1.255604|14|-1.596774|7|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37974|0.34472|0.31292|0.24058|0.21415|0.22968|0.35884|0.30453|0.22557||||||||||||||||-0.45608|-0.30219|-0.31259|-0.18273|-0.23846|-0.2458|-0.27801|-0.18159|-0.12727|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:46|KB.D.FOOD.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5988.37|0|0|2020-08-21|0|7|1.628195|8|-1.573095|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.47834|0.39362|0.26732|0.23174|0.28581|0.24299|0.24589|0.36027|0.21313||||||||||||||||-0.42895|-0.31159|-0.35368|-0.24018|-0.25012|-0.2604|-0.29216|-0.35211|-0.17895|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:47|KB.D.WATER.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4923.24|0|0|2020-08-21|0|7|1.180033|8|-1.518989|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35298|0.39141|0.27235|0.26026|0.221|0.24772|0.34398|0.28098|0.22492||||||||||||||||-0.25333|-0.37664|-0.25431|-0.22599|-0.24214|-0.27042|-0.3339|-0.40324|-0.18114|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:48|KB.D.GINDU.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4444.41|0|0|2020-08-21|0|7|2.700961|14|-2.397222|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.5396|0.49637|0.40942|0.44475|0.27769|0.36607|0.34635|0.38004|0.36536||||||||||||||||-0.4812|-0.48465|-0.3853|-0.39321|-0.38008|-0.35456|-0.35911|-0.54323|-0.26554|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:48|KB.D.RETAIL.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1848.65|0|0|2020-08-21|0|7|1.625941|8|-4.094083|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39171|0.36678|0.29239|0.31261|0.21752|0.29137|0.32019|0.28718|0.2378||||||||||||||||-0.46658|-0.32493|-0.37438|-0.25576|-0.22144|-0.2087|-0.28392|-0.43585|-0.2191|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:49|KB.D.HEALTH.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|6395.61|0|0|2020-08-21|0|7|1.845844|12|-1.500179|10|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40698|0.37434|0.36155|0.32074|0.26962|0.31884|0.40004|0.3444|0.24703||||||||||||||||-0.49476|-0.32949|-0.22569|-0.27371|-0.28123|-0.32743|-0.40687|-0.42295|-0.18066|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:49|KB.D.HSEHLD.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|16196.42|0|0|2020-08-21|0|7|1.327962|12|-1.114218|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.37202|0.42599|0.22143|0.22887|0.22471|0.18091|0.24423|0.28945|0.20823||||||||||||||||-0.2852|-0.31502|-0.2489|-0.26624|-0.21684|-0.2866|-0.28979|-0.27538|-0.21144|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:50|KB.D.ENGINE.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|10053.73|0|0|2020-08-21|0|7|1.729891|14|-1.64199|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.46964|0.44262|0.26717|0.28238|0.22734|0.24467|0.34037|0.36274|0.22397||||||||||||||||-0.33264|-0.33626|-0.31484|-0.25981|-0.28333|-0.30958|-0.2505|-0.39286|-0.26192|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:50|KB.D.BUS.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|1601.64|0|0|2020-08-21|0|7|2.113713|14|-2.287411|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.65348|0.5165|0.40745|0.42497|0.37725|0.37785|0.33282|0.44713|0.29827||||||||||||||||-0.48754|-0.40491|-0.42358|-0.34189|-0.42143|-0.31558|-0.47614|-0.424|-0.2522|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:51|KB.D.LIFE.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5321.13|0|0|2020-08-21|0|7|4.883763|8|-1.97584|13|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.62027|0.60632|0.41915|0.43564|0.3352|0.50491|0.4844|0.46949|0.39397||||||||||||||||-0.77166|-0.54038|-0.54274|-0.39507|-0.44716|-0.37018|-0.50719|-0.63559|-0.25626|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:51|KB.D.MEDIA.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|6674.94|0|0|2020-08-21|0|7|1.408886|12|-1.255891|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34554|0.32939|0.29348|0.25702|0.23141|0.29105|0.2861|0.26614|0.2246||||||||||||||||-0.28971|-0.31595|-0.31152|-0.26221|-0.25832|-0.27091|-0.27847|-0.36084|-0.24495|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:52|KB.D.MINING.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|14394.19|0|0|2020-08-21|0|7|2.58505|14|-2.315522|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.43811|0.45975|0.307|0.30742|0.31746|0.28711|0.36942|0.44749|0.25314||||||||||||||||-0.55199|-0.41669|-0.40002|-0.31407|-0.29404|-0.24065|-0.33161|-0.48958|-0.2375|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:53|KB.D.INSURANCE.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2365.13|0|0|2020-08-21|0|7|1.386908|8|-1.130859|13|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48655|0.36693|0.31769|0.23984|0.2731|0.33958|0.24099|0.28201|0.18449||||||||||||||||-0.31155|-0.35493|-0.33055|-0.27006|-0.26492|-0.17288|-0.33241|-0.31537|-0.19883|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:54|KB.D.OIL.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4508.91|0|0|2020-08-21|0|7|2.612951|14|-2.181728|7|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.58879|0.68627|0.44597|0.40767|0.30714|0.47924|0.50507|0.56089|0.27756||||||||||||||||-0.53542|-0.60658|-0.52129|-0.49542|-0.38115|-0.34412|-0.61939|-0.62424|-0.24808|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||0|0|0|0|0|0|||||||||
2020-12-10 10:25:54|KB.D.OILEQUIP.CASH.IP|1964|2020-02-04 08:00:00|2020-05-14 15:00:00|3564.28|0|0|2020-08-21|0|7|5.126261|14|-4.72846|8|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.2955|1.11168|0.63108|0.71444|0.7204|0.76479|0.91809|0.77029|0.53563||||||||||||||||-0.97566|-1.10585|-0.82372|-0.74045|-0.74575|-0.83359|-0.92093|-0.96141|-0.40939|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:55|KB.D.PGOODS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|33739.33|0|0|2020-08-21|0|7|1.426382|8|-1.40115|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41006|0.38921|0.30193|0.1912|0.21528|0.2549|0.26077|0.30952|0.25516||||||||||||||||-0.333|-0.33674|-0.22226|-0.20428|-0.22765|-0.24092|-0.26639|-0.35338|-0.16848|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:55|KB.D.REAL.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2231.58|0|0|2020-08-21|0|7|1.310774|12|-1.518105|7|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45546|0.37075|0.32763|0.28211|0.2014|0.31421|0.30215|0.28909|0.2227||||||||||||||||-0.41102|-0.33872|-0.23719|-0.26909|-0.22222|-0.21338|-0.32027|-0.38165|-0.22864|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:56|KB.D.SOFT.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1714.76|0|0|2020-08-21|0|7|1.409272|7|-1.689961|12|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36072|0.33707|0.28434|0.30977|0.27453|0.33014|0.30292|0.30917|0.25439||||||||||||||||-0.43205|-0.421|-0.26566|-0.24526|-0.27158|-0.27474|-0.36304|-0.34918|-0.22779|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:57|KB.D.SUPPORT.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|7431.24|0|0|2020-08-21|0|7|1.475577|14|-1.272276|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.343|0.35321|0.32222|0.26572|0.24898|0.23042|0.2477|0.29695|0.1982||||||||||||||||-0.29327|-0.32013|-0.28672|-0.2606|-0.2762|-0.26135|-0.30041|-0.3873|-0.25547|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:57|KB.D.TOBACCO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|31299.23|0|0|2020-08-21|0|7|1.684522|8|-1.668573|9|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.40202|0.36511|0.3083|0.27116|0.26621|0.28535|0.3987|0.24068|0.2662||||||||||||||||-0.39159|-0.35936|-0.36011|-0.25933|-0.26075|-0.26966|-0.36443|-0.32613|-0.21251|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:58|KB.D.HOTELS.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|5626.36|0|0|2020-08-21|0|7|2.367282|14|-2.674532|14|2020-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.52794|0.61037|0.33979|0.45116|0.41305|0.52216|0.55769|0.44655|0.30623||||||||||||||||-0.63058|-0.46516|-0.48872|-0.36691|-0.31753|-0.34713|-0.54322|-0.5961|-0.27054|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2020-12-10 10:25:58|KB.D.PHARMA.IFM.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|18617|0|0.30037|2020-08-21|0.2999|8|1.749871|11|-3.326613|13|2020-08-21||||||||0.3002|0.2999|0.30049|0.30002|0.30042|0.30035|0.30026|0.30053|0.30067||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41455|0.33789|0.28252|0.29187|0.31586|0.28577|0.3093|0.35814|0.205||||||||||||||||-0.37143|-0.31798|-0.22795|-0.29677|-0.26958|-0.21371|-0.51295|-0.45791|-0.2305|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0|||0|0||0|||||||||
2020-12-10 10:25:59|KB.D.OZTELE.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|1094.5|0|0.40176|2020-08-21|0.40133|0|1.237113|1|-1.395656|0|2020-08-21|0.40133|0.40196|0.40187|0.40198|0.40228|0.40254|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32166|0.32009|0.24182|0.26594|0.24845|0.19738|||||||||||||||||||-0.36324|-0.35534|-0.26075|-0.22366|-0.21481|-0.26456|||||||||||||||||||70|70|70|70|70|70||0||0|||||||||||||||||||||
2020-12-10 10:25:59|KB.D.OZCOND.IFD.IP|1313|2020-02-04 00:00:00|2020-05-14 05:00:00|2137.3|0|0.40077|2020-08-21|0.40075|4|1.619035|1|-1.244306|3|2020-08-21|0.40118|0.40124|0.40117|0.40092|0.40075|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.41346|0.39619|0.35638|0.23611|0.24914|0.21684|||||||||||||||||||-0.42712|-0.32816|-0.36241|-0.26926|-0.2521|-0.27237|||||||||||||||||||69|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-10 10:26:00|KB.D.OZCONSUM.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|11676.7|0|0.40079|2020-08-21|0.4007|2|1.261749|0|-1.58815|1|2020-08-21|0.40079|0.40076|0.4007|0.40075|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.33724|0.2627|0.29245|0.23119|0.26853|0.16341|||||||||||||||||||-0.4339|-0.28825|-0.24718|-0.21414|-0.19567|-0.24819|||||||||||||||||||70|70|70|70|70|70|0||0|0|||||||||||||||||||||
2020-12-10 10:26:00|KB.D.OZENER.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|6843.8|0|0.40081|2020-08-21|0.40063|5|1.590379|1|-1.737728|1|2020-08-21|0.40085|0.40079|0.40078|0.40082|0.40089|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.50862|0.45567|0.38955|0.25228|0.2451|0.24249|||||||||||||||||||-0.59268|-0.49163|-0.3378|-0.25867|-0.28593|-0.34427|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2020-12-10 10:26:01|KB.D.OZFINL.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|4099.9|0|0.40083|2020-08-21|0.40064|2|2.218869|1|-1.737013|0|2020-08-21|0.40085|0.40098|0.40064|0.40108|0.40088|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.42576|0.43192|0.31529|0.26614|0.26904|0.23673|||||||||||||||||||-0.43753|-0.4785|-0.28714|-0.28773|-0.28973|-0.31075|||||||||||||||||||70|70|70|70|70|70||0||0|0|0|||||||||||||||||||
2020-12-10 10:26:01|KB.D.OZHEALTH.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|42616.1|0|0.40081|2020-08-21|0.40079|2|1.971793|0|-2.24491|0|2020-08-21|0.4008|0.40082|0.40079|0.40079|0.4008|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.63895|0.39794|0.25633|0.32248|0.23706|0.16164|||||||||||||||||||-0.46564|-0.27827|-0.29068|-0.25652|-0.3406|-0.2878|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-10 10:26:02|KB.D.OZINDU.IFD.IP|1313|2020-02-04 00:00:00|2020-05-14 05:00:00|5371.6|0|0.40084|2020-08-21|0.40082|1|1.130168|0|-1.237349|0|2020-08-21|0.40097|0.40082|0.40087|0.40082|0.40083|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.44092|0.33218|0.25078|0.24195|0.25733|0.26009|||||||||||||||||||-0.47103|-0.43417|-0.28189|-0.29901|-0.2898|-0.25483|||||||||||||||||||69|70|70|70|70|70|0|0|0|0|0||||||||||||||||||||
2020-12-10 10:26:02|KB.D.OZMATR.IFD.IP|1314|2020-02-04 00:00:00|2020-05-14 05:00:00|11658.8|0|0.40081|2020-08-21|0.40073|3|1.26501|2|-1.194763|1|2020-08-21|0.40081|0.40089|0.40092|0.40073|0.40076|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34106|0.3293|0.23421|0.19193|0.2464|0.18789|||||||||||||||||||-0.34601|-0.37975|-0.25601|-0.20698|-0.26161|-0.26083|||||||||||||||||||70|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-10 10:26:03|KB.D.OZUTILI.IFD.IP|1313|2020-02-04 00:00:00|2020-05-14 05:00:00|7515.6|0|0.40082|2020-08-21|0.40075|4|1.153362|0|-1.244632|1|2020-08-21|0.40089|0.40076|0.40096|0.40077|0.40075|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3619|0.28848|0.27291|0.3472|0.33608|0.31255|||||||||||||||||||-0.39261|-0.40688|-0.30123|-0.21286|-0.286|-0.26137|||||||||||||||||||69|70|70|70|70|70|0|0|0|0||0|||||||||||||||||||
2020-12-10 10:26:04|SE.D.MMM.CASH.IP|3330|2020-02-04 00:00:00|2020-05-14 23:00:00|13607|134834.7|2.49971|2020-08-21|0.03088|18|54.466667|8|-3.690838|8|2020-08-21|||||||||2.30393|6.49593|4.6342|0.78123|3.55888|0.05884|0.0435|0.03207|0.03198|0.03398|0.03088|0.03907|0.81119|8.7131|10.5916|5.17155|||||||||107|113|385|1976|4188|260587|259263|210804|176578|169219|177074|476848|174790|1888|883|839|||||||||7.28423|0.60882|0.78626|0.67072|0.39908|0.82037|0.53201|0.31813|0.30225|0.24195|0.31783|0.48681|0.07415|0.21103|0.25607|0.18469|||||||||-1.33112|-0.66673|-0.60415|-0.40566|-0.31762|-0.65312|-0.62137|-0.32764|-0.25135|-0.30587|-0.31498|-0.36989|-0.48201|-0.16917|-0.30153|-0.25217|70|65|68|70|70|70|70|70|70|70|70|70|70|49|41|46||||||||||||||0|0|0|||0|0|0||||
2020-12-10 10:26:04|SA.D.AXP.CASH.IP|3288|2020-02-04 00:00:00|2020-05-14 23:00:00|8382|244154.2|3.4451|2020-08-21|0.0253|18|19.855422|8|-4.642218|13|2020-08-21|||||||||3.78691|23.70849|12.21145|0.69339|0.61942|0.04749|0.03243|0.02823|0.02651|0.02723|0.0253|0.02912|0.61252|9.89951|6.35417|12.12889|||||||||837|389|617|4937|10253|514951|542542|386135|319685|289422|341006|763824|256249|3399|3107|1346|||||||||4.95999|0.4348|0.25293|0.68165|0.61152|0.84721|0.8214|0.57906|0.50137|0.31126|0.52094|0.4578|0.12217|0.18859|0.19481|0.24744|||||||||-1.02957|-0.73521|-0.62035|-0.48117|-0.41297|-1.04254|-0.91507|-0.48538|-0.38151|-0.51738|-0.48292|-0.51157|-0.38607|-0.17789|-0.28991|-0.43075|70|63|65|70|70|70|70|70|70|70|70|70|70|53|51|52||||||||||||||||||0||0|||||
2020-12-10 10:26:05|UA.D.AAPL.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|7753.75|4847396.2|0.05317|2020-08-21|0.00945|16|4.735898|20|-2.678133|14|2020-08-21|||||||||0.13506|0.1441|0.10487|0.04477|0.03784|0.01579|0.01138|0.01049|0.00945|0.01022|0.01015|0.02551|0.04302|0.04979|0.04842|0.05448|||||||||60309|42889|66812|536749|628106|10416402|10140298|7546626|6088873|5385767|6840540|12296149|4824061|223447|131124|142930|||||||||0.2928|0.20345|0.17188|0.32394|0.27083|0.63612|0.46172|0.40105|0.34093|0.26159|0.39183|0.40702|0.27309|0.18718|0.15867|0.14534|||||||||-0.21576|-0.19322|-0.25266|-0.34842|-0.23293|-0.45097|-0.58216|-0.31426|-0.39446|-0.3256|-0.35194|-0.54698|-0.10341|-0.08764|-0.15275|-0.1309|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||0|0|0|0|0|0||0|0|0||||0|
2020-12-10 10:26:06|SA.D.BA.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|12270|1340570|0.26392|2020-08-21|0.02846|15|11.586667|8|-5.244978|14|2020-08-21|||||||||0.25421|0.28025|0.33501|0.10182|0.10284|0.05223|0.03854|0.02846|0.02948|0.03087|0.03114|0.03571|0.07949|0.08168|0.07715|0.06897|||||||||26197|13360|12937|179385|302286|4633865|5825621|4363411|3301231|2817701|3218905|3909966|269448|124825|75726|68025|||||||||2.93123|0.35338|0.31607|0.90714|0.60601|1.46476|1.47172|1.09715|0.75342|0.77376|0.78477|0.64261|0.29267|0.49045|0.32906|0.30198|||||||||-1.18218|-0.35173|-0.40007|-0.74063|-0.58796|-1.63591|-1.12122|-0.83819|-0.6388|-0.75765|-0.58263|-0.63552|-0.18355|-0.39923|-0.22598|-0.37535|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|0|0||0|0|0|0||||
2020-12-10 10:26:06|SB.D.CAT.CASH.IP|3322|2020-02-04 00:00:00|2020-05-14 23:00:00|10619|170388.4|2.94119|2020-08-21|0.0299|18|20.237624|8|-3.42832|13|2020-08-21|||||||||2.35777|10.29943|12.01376|0.78382|0.64767|0.07553|0.04023|0.03194|0.03129|0.03262|0.0299|0.03855|0.42832|6.96019|8.45438|8.32221|||||||||221|171|339|3841|9994|323847|339760|255288|186457|172864|218456|541978|124730|1920|1009|1147|||||||||4.20303|0.54941|0.65329|0.58459|0.46529|0.94651|0.74704|0.39465|0.32801|0.29917|0.44002|0.45358|0.09544|0.28154|0.11595|0.26426|||||||||-0.36085|-0.41074|-0.40439|-0.63839|-0.43274|-0.72596|-0.55885|-0.30359|-0.28476|-0.35175|-0.27184|-0.43664|-0.26088|-0.10055|-0.24721|-0.17019|70|60|67|69|70|70|70|70|70|70|70|70|70|45|50|51||||||||||||||0|0|0|||0|0|||||
2020-12-10 10:26:07|SB.D.CVX.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|9022|503252.3|1.43199|2020-08-21|0.02169|18|38.620583|8|-3.119369|13|2020-08-21|||||||||1.43368|9.84192|8.10404|0.38038|0.37619|0.04202|0.03119|0.02441|0.02217|0.02313|0.02169|0.03875|0.26053|3.8729|7.60049|4.25425|||||||||272|241|686|7107|18100|823486|928579|701558|552863|497497|559101|1295824|428852|10233|1665|1964|||||||||6.7667|0.46444|0.36289|0.5156|0.4009|0.90305|0.81813|0.47364|0.46299|0.33863|0.46527|0.49533|0.1156|0.10914|0.12021|0.21619|||||||||-0.47855|-0.36079|-0.44744|-0.54275|-0.37951|-0.82117|-0.79046|-0.55028|-0.37962|-0.29368|-0.33392|-0.65311|-0.20145|-0.16798|-0.13633|-0.20647|70|68|69|70|70|70|70|70|70|70|70|70|70|55|55|51||||||||||||||0|0||||0||||||
2020-12-10 10:26:08|UA.D.CSCO.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|4383|1019905.9|1.01482|2020-08-21|0.02124|18|4.202077|13|-6.307244|20|2020-08-21|||||||||0.64245|3.48079|3.45867|0.32727|0.33351|0.02152|0.02186|0.02184|0.02154|0.02215|0.02124|0.02675|0.30784|7.50263|2.13167|5.79791|||||||||1937|1909|3682|18858|31982|1629100|1665910|1266454|1001962|941965|1153528|3177814|1855481|10539|8043|6515|||||||||0.77678|0.36067|0.3344|0.2836|0.29041|0.78777|0.38597|0.3291|0.24543|0.27654|0.27185|0.53941|0.17745|0.20433|0.15774|0.183|||||||||-0.49833|-0.26074|-0.2937|-0.38276|-0.36417|-0.61697|-0.43737|-0.3682|-0.2964|-0.28951|-0.28966|-0.43435|-0.45174|-0.08563|-0.22808|-0.19198|70|68|67|70|70|70|70|70|70|70|70|70|70|55|56|55||||||||||||||0|0|0|||0||||||
2020-12-10 10:26:08|SD.D.KO.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|4380|772257.2|1.16147|2020-08-21|0.02147|14|22.7|8|-1.768307|19|2020-08-21|||||||||0.30302|0.30405|1.69376|1.6104|0.16372|0.02271|0.02147|0.02149|0.02148|0.02207|0.02149|0.02398|0.2035|2.04596|2.15011|3.83171|||||||||3079|2957|3148|10103|23085|1654405|1517823|1239578|1058133|914857|1120486|3000341|1039760|17001|3535|2404|||||||||3.88705|0.26033|0.20958|0.22663|0.30232|0.4718|0.42368|0.26953|0.30165|0.21929|0.29358|0.33458|0.16248|0.14285|0.12993|0.15081|||||||||-0.57493|-0.22529|-0.19621|-0.19529|-0.24005|-0.58274|-0.50339|-0.34209|-0.28601|-0.28399|-0.27466|-0.4085|-0.1621|-0.10191|-0.12174|-0.13451|70|70|70|70|70|70|70|70|70|70|70|70|70|54|52|56|||||||||0|||||||||||0|||||
2020-12-10 10:26:09|SB.D.DOWWUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|3350|102066.5|0.09512|2020-08-21|0.05711|19|5.052766|14|-4.878049|14|2020-08-21||||||||||||||0.15222|0.10126|0.07883|0.06851|0.06953|0.06427|0.05711||||||||||||||||||78528|59174|56695|42779|39431|48447|198133||||||||||||||||||1.20743|0.81513|0.5374|0.56244|0.34113|0.48723|0.59398||||||||||||||||||-0.7682|-0.94933|-0.48169|-0.41769|-0.49045|-0.38339|-0.4837|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-10 10:26:09|SH.D.XOM.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|4251|1412201.6|0.47575|2020-08-21|0.0224|15|47.914963|8|-5.484461|8|2020-08-21|||||||||0.61772|1.96722|1.94417|0.18248|0.18461|0.02515|0.02267|0.0224|0.02265|0.02331|0.02269|0.02985|0.15148|1.92374|3.73079|1.95955|||||||||3082|2524|2965|22628|64548|2491777|2532249|1884133|1420433|1340537|1512467|3336267|1053394|16585|7739|9293|||||||||5.37492|0.57768|0.33068|0.48109|0.35089|1.03529|0.74956|0.50482|0.40187|0.34992|0.39637|0.54255|0.13307|0.11186|0.1274|0.17027|||||||||-1.30451|-0.48095|-0.37843|-0.50454|-0.46818|-0.9612|-0.81905|-0.52363|-0.31087|-0.31071|-0.36263|-0.61489|-0.13783|-0.12743|-0.13993|-0.17674|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||0|0|0|||0||||||
2020-12-10 10:26:10|SC.D.GS.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|17505|152083.6|1.77925|2020-08-21|0.03505|17|23.939394|8|-3.306448|14|2020-08-21|||||||||1.72507|4.42922|5.51543|0.41725|0.38971|0.06683|0.04635|0.03961|0.03614|0.03505|0.03597|0.0369|0.32961|9.32805|6.24812|4.27627|||||||||372|453|812|8646|15300|388057|384941|249448|212645|185543|209144|509145|105042|5954|2307|1908|||||||||4.07081|0.4852|0.35954|0.63773|0.4524|0.88342|0.69328|0.50631|0.47613|0.36625|0.38525|0.42787|0.15142|0.10857|0.21884|0.17173|||||||||-0.73483|-0.35351|-0.29427|-0.32924|-0.3799|-0.91901|-0.69438|-0.47396|-0.35971|-0.3325|-0.39567|-0.492|-0.23152|-0.25518|-0.21126|-0.2706|70|67|69|70|70|70|70|70|70|70|70|70|70|55|51|52|||||||||||||0||0|0|0|0||0|0||||
2020-12-10 10:26:10|SC.D.HD.CASH.IP|3333|2020-02-04 00:00:00|2020-05-14 23:00:00|23490|185727.7|1.83943|2020-08-21|0.02502|17|11.171946|8|-1.955165|19|2020-08-21|||||||||2.50788|6.74311|1.2337|0.37113|1.75335|0.0554|0.03735|0.03284|0.02724|0.02502|0.02643|0.04672|0.26448|6.21925|0.24169|4.31612|||||||||125|84|958|5549|10791|369530|361363|275072|227051|199640|251176|574384|145344|5207|1804|2277|||||||||2.75248|0.73695|0.83326|0.58937|0.295|0.58724|0.46871|0.36449|0.2725|0.21278|0.29019|0.47209|0.0937|0.12526|0.10425|0.18179|||||||||-0.96146|-0.31151|-0.26224|-0.27347|-0.3024|-0.45896|-0.42241|-0.3002|-0.3583|-0.26943|-0.3022|-0.42558|-0.20617|-0.07154|-0.12619|-0.14771|68|65|67|70|70|70|70|70|70|70|70|70|70|50|54|50||||||||||||||0||0||0||0|0||||
2020-12-10 10:26:11|SD.D.IBM.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|11697|234973.3|1.64213|2020-08-21|0.02155|16|39.388889|8|-2.433244|14|2020-08-21|||||||||1.39647|4.1278|0.99179|0.37861|0.36598|0.03876|0.02606|0.0219|0.02155|0.02177|0.02205|0.03538|0.31415|5.7017|3.99731|9.90526|||||||||620|391|559|3710|7483|495274|457184|356195|270735|257857|296746|686184|239847|12740|3258|2393|||||||||4.50923|0.34813|0.32226|0.35599|0.28048|0.70004|0.40875|0.37844|0.27908|0.26688|0.27369|0.42322|0.34159|0.12568|0.14346|0.17564|||||||||-0.35444|-0.51843|-0.4193|-0.31402|-0.29124|-0.63395|-0.60447|-0.32062|-0.27278|-0.30927|-0.29063|-0.42731|-0.25481|-0.15482|-0.19433|-0.17419|70|68|69|70|70|70|70|70|70|70|70|70|70|55|54|52||||||||||||0||0||0||0|0||||||
2020-12-10 10:26:12|UB.D.INTC.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|5894|1231563|0.25655|2020-08-21|0.01696|15|19.179389|8|-9.275794|20|2020-08-21|||||||||0.44427|1.8212|0.35663|0.21638|0.21338|0.0179|0.01753|0.01696|0.01774|0.01819|0.01822|0.02228|0.16578|2.02204|0.24109|0.24251|||||||||11785|7457|9470|55608|78669|2456056|2359940|1711560|1309489|1134718|1414824|3837655|2201308|76438|33676|26937|||||||||1.1033|0.32261|0.34677|0.3348|0.27926|0.73519|0.65511|0.48077|0.35996|0.25183|0.35901|0.52933|0.24848|0.31269|0.10006|0.17004|||||||||-0.44097|-0.26844|-0.31108|-0.3686|-0.29847|-0.74197|-0.63131|-0.35059|-0.37273|-0.26095|-0.2951|-0.53937|-0.4683|-0.17338|-0.19214|-0.20204|70|69|70|70|70|70|70|70|70|70|70|70|70|53|54|56|||||||||||||||0||0|0|0|0|||||
2020-12-10 10:26:12|SD.D.JNJ.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|14764|321495.5|1.46589|2020-08-21|0.01673|16|14.153846|8|-1.542382|13|2020-08-21|||||||||1.35651|4.05133|3.81158|0.41025|0.33998|0.02961|0.01949|0.01752|0.01673|0.01838|0.01691|0.04684|0.2384|4.03579|15.60521|5.71436|||||||||255|381|806|4499|9924|603723|556749|452765|356500|311665|409352|934752|258001|21540|4000|2011|||||||||3.33853|0.5705|0.44869|0.44246|0.25448|0.47471|0.38559|0.2724|0.2834|0.19522|0.23906|0.36639|0.15882|0.11776|0.15233|0.16886|||||||||-0.7387|-0.32606|-0.29407|-0.26152|-0.26127|-0.57995|-0.38378|-0.23433|-0.25397|-0.21416|-0.22322|-0.34784|-0.18602|-0.1353|-0.11206|-0.1348|70|68|70|70|70|70|70|70|70|70|70|70|70|53|52|55||||||||||||||||0|0|||0|||||
2020-12-10 10:26:13|SD.D.JPM.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|8825|928352.5|0.56141|2020-08-21|0.01304|18|30.72|8|-3.659239|14|2020-08-21|||||||||0.88307|3.49569|3.36337|0.1662|0.16355|0.02138|0.01562|0.01559|0.01432|0.01446|0.01304|0.02698|0.1098|0.10494|0.10698|0.13199|||||||||2937|2487|4083|40422|91087|2519114|2588217|1807009|1370056|1333622|1542679|2911260|572567|32969|13562|11272|||||||||5.14642|0.35771|0.26853|0.45922|0.52088|0.74321|0.74674|0.43181|0.52577|0.31352|0.41836|0.43346|0.16866|0.20385|0.13237|0.19198|||||||||-1.05134|-0.34313|-0.42621|-0.41068|-0.36388|-0.91674|-0.77237|-0.39499|-0.31677|-0.32095|-0.33723|-0.53526|-0.17181|-0.13812|-0.18199|-0.23674|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0|||0|||0|||||
2020-12-10 10:26:14|SE.D.MCD.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|17542|154199.3|2.89791|2020-08-21|0.02451|17|21.89475|8|-1.939655|8|2020-08-21|||||||||1.38556|2.67972|7.21374|0.52414|0.46033|0.04864|0.03455|0.02807|0.02575|0.02451|0.02602|0.04231|0.37536|17.88057|13.35185|13.40043|||||||||196|239|411|2727|6462|294985|298591|214024|192506|166875|194625|489730|120943|3424|891|843|||||||||5.04957|0.55964|0.27499|0.53135|0.30746|0.6232|0.48193|0.29147|0.34064|0.20328|0.30312|0.34927|0.10838|0.18356|0.15902|0.11951|||||||||-0.98069|-0.44893|-0.6423|-0.35978|-0.22968|-0.45184|-0.53487|-0.34425|-0.27645|-0.29583|-0.23917|-0.41798|-0.21682|-0.15834|-0.20204|-0.42334|70|67|67|70|70|70|70|70|70|70|70|70|70|51|46|46||||||||||||||0|0|0||0||0|||||
2020-12-10 10:26:14|SE.D.MRK.CASH.IP|3332|2020-02-04 00:00:00|2020-05-14 23:00:00|8010|466608.6|3.03473|2020-08-21|0.01567|18|25.519481|8|-2.097284|13|2020-08-21|||||||||1.15955|10.05895|3.91195|0.45838|1.94368|0.02825|0.01988|0.01821|0.01715|0.01603|0.01567|0.02916|0.45681|10.00522|10.7912|14.99863|||||||||154|320|760|4108|8910|828807|939148|782990|577633|505613|646837|1491885|537826|34941|2785|1484|||||||||4.05565|0.55336|0.42153|0.34339|0.24799|0.67276|0.42421|0.379|0.34726|0.23095|0.25358|0.35821|0.19788|0.19513|0.26833|0.18442|||||||||-0.55727|-0.1882|-0.23149|-0.3147|-0.31995|-0.54886|-0.55263|-0.35853|-0.31881|-0.19073|-0.23364|-0.30034|-0.35748|-0.25164|-0.19507|-0.18611|70|66|66|70|70|70|70|70|70|70|70|70|70|52|48|48|||||||||||||||0||0||0||||||
2020-12-10 10:26:15|UC.D.MSFT.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|18095|1283259.9|0.0817|2020-08-21|0.00822|15|1.550989|19|-2.511707|20|2020-08-21|||||||||0.20203|0.20137|0.1843|0.09516|0.08542|0.01373|0.00894|0.00822|0.0085|0.00851|0.0085|0.03699|0.05284|0.06208|0.07918|0.06959|||||||||12310|7850|11933|73928|89468|2554231|2433949|1777193|1413951|1269468|1612403|3402033|1966122|33295|28996|23379|||||||||0.31705|0.16372|0.15646|0.25305|0.23208|0.52864|0.40883|0.38604|0.29795|0.27932|0.36887|0.41341|0.16946|0.10942|0.13661|0.19837|||||||||-0.23993|-0.19745|-0.19111|-0.27825|-0.26456|-0.53129|-0.52177|-0.36694|-0.36636|-0.30856|-0.30798|-0.53651|-0.23213|-0.07179|-0.12961|-0.12331|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||0|0|0|0||0|||||||
2020-12-10 10:26:16|SE.D.NKE.CASH.IP|3334|2020-02-04 00:00:00|2020-05-14 23:00:00|8600|320155.7|2.11564|2020-08-21|0.01721|17|30.802603|8|-2.922591|20|2020-08-21|||||||||0.94148|9.40137|4.94014|1.93505|0.53581|0.0279|0.02434|0.01918|0.01838|0.01721|0.01779|0.02898|0.48834|15.18595|2.63041|8.13505|||||||||1063|388|828|4735|8950|634320|633605|474773|388862|327942|396838|1021612|383924|12200|4234|2025|||||||||13.76598|0.55257|0.5256|0.43129|0.33211|0.69632|0.59166|0.39336|0.33188|0.24438|0.37191|0.4128|0.17365|0.28607|0.23874|0.20511|||||||||-0.33997|-0.28122|-0.20757|-0.41566|-0.32534|-0.45383|-0.51682|-0.31903|-0.3867|-0.30496|-0.33504|-0.47678|-0.37441|-0.19739|-0.24849|-0.26446|70|69|69|70|70|70|70|70|70|70|70|70|70|54|46|52|||||||||0|||||0|0||0||0||0||||
2020-12-10 10:26:16|SE.D.PFE.CASH.IP|3333|2020-02-04 00:00:00|2020-05-14 23:00:00|3800|1483919.3|0.64881|2020-08-21|0.02729|16|34.292734|8|-6.400839|20|2020-08-21|||||||||0.7901|0.6742|1.96891|0.13562|0.12385|0.0277|0.02774|0.02773|0.02729|0.02772|0.0277|0.02924|0.12681|1.90797|1.94164|0.15465|||||||||4077|2435|6046|74661|149823|3471348|3410488|2507312|1875817|1749336|1921931|4392136|950857|59208|22452|18481|||||||||4.44917|0.39693|0.28675|0.46372|0.34063|0.42039|0.44062|0.37436|0.34397|0.25634|0.29154|0.36471|0.20804|0.26113|0.1942|0.1469|||||||||-0.20097|-0.24838|-0.23516|-0.29247|-0.17656|-0.70344|-0.5278|-0.30839|-0.25433|-0.26229|-0.23229|-0.36876|-0.35341|-0.118|-0.15174|-0.21839|70|62|69|70|70|70|70|70|70|70|70|70|70|56|55|56|||||||||||||||||||||0||||
2020-12-10 10:26:17|SE.D.PG.CASH.IP|3334|2020-02-04 00:00:00|2020-05-14 23:00:00|11381|337063.8|3.22165|2020-08-21|0.01443|16|12.791667|8|-2.055268|13|2020-08-21|||||||||2.96673|8.82338|8.157|3.45602|0.46886|0.02437|0.01737|0.01534|0.01443|0.01568|0.01465|0.02797|0.369|22.45301|17.7376|24.80021|||||||||149|193|327|3010|7926|637602|645465|500264|414408|335423|412525|1031240|535775|18495|3014|513|||||||||2.27938|0.36592|0.46228|0.40868|0.21575|0.59235|0.37886|0.29345|0.25722|0.1637|0.22949|0.29352|0.07999|0.12055|0.11799|0.13497|||||||||-0.85401|-0.54793|-0.30774|-0.16957|-0.24984|-0.35822|-0.41288|-0.20604|-0.19761|-0.22657|-0.23097|-0.32729|-0.2393|-0.10539|-0.19155|-0.13715|70|66|69|69|70|70|70|70|70|70|70|70|70|45|46|49||||||||||||||0|||0|||0|||||
2020-12-10 10:26:18|SH.D.UTX.CASH.IP|3261|2020-02-04 00:00:00|2020-05-14 23:00:00|5405|451326.4|3.55257|2020-08-21|0.02627|18|51.341463|8|-3.686055|13|2020-08-21|||||||||1.94048|30.46321|19.51638|0.53728|0.41722|0.0521|0.03691|0.03159|0.0271|0.02846|0.02627|0.04226|0.29545|3.91497|4.19601|7.45305|||||||||1001|503|571|5553|22529|871810|1027637|829011|699876|656565|704669|1525943|430672|8236|2694|3089|||||||||5.68008|0.78602|0.76403|0.72351|0.52584|0.993|0.98435|0.64495|0.42226|0.29372|0.40418|0.53963|0.16477|0.17019|0.17909|0.3317|||||||||-1.09766|-0.74132|-0.65187|-0.55287|-0.39253|-1.24703|-0.80506|-0.49058|-0.33091|-0.41845|-0.45087|-0.6013|-0.24983|-0.17458|-0.22319|-0.27413|66|55|55|70|70|70|70|70|70|70|70|70|70|55|52|56||||||||||||||0||0|||0||0||||
2020-12-10 10:26:18|SG.D.TRVUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|9021|156395.4|0.0759|2020-08-21|0.04219|18|5.03052|13|-3.068182|13|2020-08-21||||||||||||||0.12041|0.06953|0.05428|0.04795|0.04901|0.04219|0.04423||||||||||||||||||103653|153817|114897|96772|99239|121193|314909||||||||||||||||||0.88587|0.72161|0.48183|0.4734|0.32242|0.39158|0.52307||||||||||||||||||-0.69141|-0.80481|-0.44556|-0.3646|-0.33906|-0.33239|-0.43741|||||70|70|70|70|70|70|70||||||||||||||0|||0||||||||
2020-12-10 10:26:19|SH.D.UNH.CASH.IP|3198|2020-02-04 00:00:00|2020-05-14 23:00:00|29062|171201.7|5.34486|2020-08-21|0.03637|17|22.195833|8|-2.525132|14|2020-08-21|||||||||6.47502|36.38763|20.44962|2.39096|2.18573|0.07341|0.04577|0.04256|0.03852|0.03637|0.03781|0.05624|0.69655|10.07817|19.66995|16.55977|||||||||34|159|236|1553|2938|265021|290593|229911|179350|184830|220661|529425|157577|9472|505|525|||||||||4.49095|0.66052|0.88575|0.64991|0.43349|0.7407|0.64314|0.48031|0.39564|0.21825|0.33259|0.53749|0.08304|0.43168|0.1789|0.29037|||||||||-0.71204|-0.95891|-0.55067|-0.31776|-0.40329|-0.50964|-0.75988|-0.35338|-0.35069|-0.32591|-0.32361|-0.45102|-0.49962|-0.34757|-0.2717|-0.40087|65|26|42|67|69|70|70|70|70|70|70|70|70|42|47|50||||||||||||||0|0|0|0|0|0|0|0||||
2020-12-10 10:26:19|SH.D.VZ.CASH.IP|3328|2020-02-04 00:00:00|2020-05-14 23:00:00|5491|799145.3|1.55165|2020-08-21|0.01777|18|11.27451|8|-1.447254|14|2020-08-21|||||||||1.02233|12.51115|3.75248|0.21601|0.20176|0.01804|0.01779|0.01804|0.01778|0.01778|0.01777|0.02433|0.18158|5.61906|2.15356|2.11937|||||||||119|128|269|5165|11578|1436031|1509020|1194047|951164|931586|1114534|2721219|727754|18136|3026|2630|||||||||3.54447|0.5532|0.38066|0.41515|0.18517|0.46717|0.34975|0.31738|0.26552|0.1887|0.2283|0.41147|0.12323|0.12211|0.10106|0.14221|||||||||-0.13168|-0.19226|-0.22205|-0.18422|-0.14771|-0.41893|-0.38954|-0.22286|-0.17128|-0.21787|-0.20005|-0.244|-0.16278|-0.09479|-0.08146|-0.13806|70|60|67|70|70|70|70|70|70|70|70|70|70|55|50|51||||||||||||||0|||||||||||
2020-12-10 10:26:20|SH.D.VUS.CASH.IP|3332|2020-02-04 00:00:00|2020-05-14 23:00:00|18110|437918.8|1.92839|2020-08-21|0.01455|16|19.859612|8|-2.416107|19|2020-08-21|||||||||0.96155|11.65156|6.76347|0.30458|0.27611|0.0281|0.01986|0.01571|0.01455|0.01637|0.01524|0.03683|0.18126|2.06083|2.05646|5.98899|||||||||642|788|1135|7032|51537|833190|852658|635241|527218|455828|555923|1138406|473926|29568|3366|2184|||||||||6.17262|0.42392|0.36555|0.34018|0.33532|0.54182|0.52488|0.34103|0.27376|0.19321|0.30057|0.423|0.08042|0.09084|0.12779|0.17692|||||||||-0.16901|-0.31812|-0.25154|-0.31767|-0.30608|-0.53096|-0.52263|-0.32266|-0.28609|-0.26178|-0.27118|-0.50006|-0.17377|-0.07517|-0.15558|-0.16937|70|64|65|70|70|70|70|70|70|70|70|70|70|53|54|52||||||||||||||0||0|0||0|0|0||||
2020-12-10 10:26:22|SH.D.WAG.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|3882|761089.2|0.03982|2020-08-21|0.02957|17|3.604396|13|-3.400471|13|2020-08-21||||||||||||||0.05098|0.03725|0.03341|0.03093|0.02957|0.03135|0.03899||||||||||||||||||705646|757628|539131|466318|431416|516346|1192870||||||||||||||||||1.17179|0.5995|0.44863|0.46269|0.38484|0.4407|0.58417||||||||||||||||||-1.00888|-0.68488|-0.43525|-0.37766|-0.38136|-0.3699|-0.46188|||||70|70|70|70|70|70|70||||||||||||||0|0|||0|0||||||
2020-12-10 10:26:22|SH.D.WMT.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|12355|400943.9|1.43181|2020-08-21|0.0133|18|11.133291|8|-3.675737|11|2020-08-21|||||||||0.95965|14.37435|8.02971|0.21217|0.18072|0.0241|0.01732|0.01562|0.01496|0.01487|0.0133|0.02488|0.13992|1.98894|2.04706|0.1487|||||||||711|574|1543|44817|62135|980068|961296|706077|571327|521882|563149|1229334|216832|17448|7523|5997|||||||||2.53271|0.354|0.40873|0.3817|0.15878|0.45162|0.35897|0.31292|0.28704|0.25161|0.24066|0.33214|0.15658|0.18933|0.09484|0.11286|||||||||-0.2468|-0.2206|-0.38229|-0.43036|-0.23768|-0.58358|-0.48228|-0.29649|-0.27079|-0.24673|-0.21202|-0.25507|-0.1696|-0.1124|-0.13663|-0.11181|70|66|68|70|70|70|70|70|70|70|70|70|70|54|53|54||||||||||||||0|||0|||0|||||
2020-12-10 10:26:23|UB.D.GOOGUS.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|134525|46482.8|1.43419|2020-08-21|0.06364|19|6.721379|8|-2.492343|13|2020-08-21|||||||||0.82555|5.30854|5.04584|0.40087|0.35922|0.10599|0.08207|0.07128|0.0701|0.06704|0.06668|0.06364|0.26055|15.34039|2.26444|2.2299|||||||||299|217|304|1943|2699|88879|78377|59421|51038|45926|54127|125236|115513|962|706|636|||||||||1.74324|0.25781|0.29363|0.26916|0.14942|0.58154|0.58957|0.36645|0.30873|0.2708|0.36121|0.39167|0.21648|0.06561|0.12062|0.11529|||||||||-0.34101|-0.22336|-0.17894|-0.27581|-0.25958|-0.38941|-0.58224|-0.40681|-0.39416|-0.30421|-0.3065|-0.45715|-0.22137|-0.11319|-0.14812|-0.16302|70|67|68|70|70|70|70|70|70|70|70|70|70|53|53|55||||||||||||||0|0|0|0|0|0|0|0||||
2020-12-10 10:26:24|UC.D.NFLX.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|44221|189353.8|0.82956|2020-08-21|0.04102|18|3.593824|8|-10.365368|20|2020-08-21|||||||||0.83474|4.90651|6.35694|0.184|0.17638|0.08359|0.05467|0.04421|0.04105|0.04123|0.04102|0.04534|0.14315|1.9394|0.17901|0.19547|||||||||2020|1288|1951|14509|20297|467922|437361|320091|270726|237173|262484|481598|225177|15816|7065|5902|||||||||0.92222|0.39417|0.3077|0.33182|0.27334|0.95995|0.51282|0.58764|0.58935|0.42389|0.33975|0.50868|0.14409|0.17333|0.1751|0.15191|||||||||-0.49961|-0.26312|-0.23623|-0.32866|-0.31335|-0.86789|-0.82557|-0.39424|-0.5348|-0.35756|-0.44729|-0.55489|-0.41007|-0.13857|-0.1218|-0.13835|70|69|67|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|0|0|0|0|0|0|||||
2020-12-10 10:26:24|UB.D.FB.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|20705|739559.9|0.23767|2020-08-21|0.01476|17|6.437164|20|-3.222074|16|2020-08-21|||||||||0.32148|1.70243|1.66962|0.13354|0.13695|0.02722|0.01957|0.01602|0.0162|0.01476|0.01485|0.03114|0.10281|0.09641|0.09883|0.10602|||||||||7929|5491|7733|47536|65111|1899347|2048945|1591221|1244469|1077802|1259377|2080877|847802|22030|16896|13947|||||||||0.45341|0.22077|0.24709|0.29871|0.24868|0.86273|0.68126|0.66981|0.489|0.36129|0.38144|0.42122|0.3632|0.10842|0.17835|0.17192|||||||||-0.31911|-0.23441|-0.26256|-0.33455|-0.30789|-0.73666|-0.70499|-0.53148|-0.46695|-0.47961|-0.41968|-0.5454|-0.21235|-0.192|-0.19929|-0.13021|70|70|70|70|70|70|70|70|70|70|70|70|70|55|55|55|||||||||||||0|0|0|0|0||0||||||
2020-12-10 10:26:25|UA.D.AMZN.CASH.IP|3339|2020-02-04 00:00:00|2020-05-14 23:00:00|238500|96823.1|0.23073|2020-08-21|0.05105|17|4.786885|20|-3.894957|19|2020-08-21|||||||||0.43604|1.83975|1.71373|0.11328|0.1157|0.07871|0.07485|0.05307|0.05754|0.05105|0.05679|0.0528|0.086|0.09474|0.09892|0.11794|||||||||1556|1405|2059|18066|22410|235690|192941|131981|103532|92790|113573|210652|135247|6464|4839|5541|||||||||0.52641|0.23788|0.25828|0.36817|0.21224|0.65157|0.55701|0.48723|0.35682|0.25528|0.40959|0.38391|0.27867|0.0849|0.13883|0.13779|||||||||-0.22806|-0.24297|-0.21318|-0.27368|-0.25262|-0.71943|-0.66362|-0.41363|-0.52326|-0.35698|-0.37798|-0.58469|-0.14841|-0.09898|-0.11935|-0.16165|70|68|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0|0|0|0|0|||0||0|0|
2020-12-10 10:26:26|SG.D.TWTRUS.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|2852|962309.8|0.51877|2020-08-21|0.02875|16|37|8|-3.565533|16|2020-08-21|||||||||0.61575|3.59542|1.95584|0.19846|0.2401|0.03374|0.02997|0.02957|0.02875|0.02914|0.02998|0.03118|0.17887|0.23073|0.17557|0.21628|||||||||5081|4119|5523|64483|90459|2271128|2612004|1808980|1584732|1367020|1434156|2719703|872857|46956|31248|17984|||||||||6.95061|0.444|0.29141|0.61873|0.32698|1.42579|1.23466|0.64898|0.68818|0.43225|0.49475|0.51733|0.22271|0.26131|0.1974|0.23934|||||||||-0.36019|-0.3615|-0.28055|-0.54591|-0.42635|-0.88468|-0.83915|-0.60552|-0.64374|-0.58781|-0.44722|-0.63862|-0.24843|-0.23528|-0.29019|-0.24689|70|67|70|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||0|||||||||0|0||||||
2020-12-10 10:26:27|EC.D.ACCP.CASH.IP|1982|2020-02-04 08:00:00|2020-05-14 15:00:00|2003|165188.1|0.24565|2020-08-21|0.06852|12|13.727273|7|-27.121102|15|2020-08-21||||||||0.08585|0.0779|0.07289|0.07101|0.06913|0.06852|0.08101|0.07033|2.10783||||||||||||||||229778|166907|129840|113979|99517|134996|199655|253814|185681||||||||||||||||1.99705|0.74962|0.47182|0.66577|0.62557|0.57815|0.69654|0.59001|0.38377||||||||||||||||-1.1261|-0.71222|-0.62643|-0.65879|-0.57168|-0.42653|-0.90183|-0.90498|-1.63024|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2020-12-10 10:26:27|SA.D.BABA.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|20150|745447.9|0.08418|2020-08-21|0.01492|18|23.081959|8|-2.917959|12|2020-08-21|||||||||0.14782|0.1561|0.16428|0.11291|0.10118|0.03053|0.01927|0.01687|0.01743|0.01773|0.01492|0.02617|0.09415|0.1015|0.10383|0.10076|||||||||30744|20394|24581|74358|170312|2228552|1948963|1280281|1135843|1037376|974170|2045178|677944|26534|13082|14450|||||||||6.27354|0.3025|0.21778|0.34977|0.30098|0.67039|0.55625|0.39462|0.39543|0.30364|0.31355|0.39278|0.18563|0.18429|0.11832|0.16377|||||||||-0.31815|-0.21138|-0.27334|-0.2824|-0.32495|-0.66673|-0.60177|-0.52|-0.47452|-0.31057|-0.24363|-0.39302|-0.14147|-0.12671|-0.15413|-0.10607|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0|||0|0|0|0||0|||||
2020-12-10 10:26:28|SA.D.ACBUS.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|661|3134306.9|0.21099|2020-08-21|0.13779|17|19.987269|14|-15.537018|13|2020-08-21||||||||||||||0.17264|0.14976|0.14556|0.15166|0.13779|0.14402|0.19591||||||||||||||||||1640786|1756646|1157858|997002|849983|838310|1100307||||||||||||||||||3.03767|3.11904|1.50049|1.17726|0.984|1.02857|0.95604||||||||||||||||||-2.02976|-1.73342|-1.07634|-0.85936|-0.83904|-0.86707|-1.10243|||||70|70|70|70|70|70|70||||||||||||||0||0|||0||||||
2020-12-10 10:26:28|UA.D.CARUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|1189|477980.6|0.14665|2020-08-21|0.08009|19|16.891192|14|-8.075183|14|2020-08-21||||||||||||||0.21359|0.14112|0.11882|0.11032|0.0977|0.10106|0.08009||||||||||||||||||869984|946409|655669|483852|395877|456080|826745||||||||||||||||||3.12153|2.52371|2.14173|1.26002|1.01537|1.19625|1.14743||||||||||||||||||-2.3558|-2.34861|-1.42117|-1.21179|-1.23616|-1.08459|-0.93008|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2020-12-10 10:26:29|ED.D.BAS.CASH.IP|1967|2020-02-04 08:00:00|2020-05-14 15:00:00|4220.5|402765.7|0.05459|2020-08-21|0.02954|10|2.195171|7|-2.911612|7|2020-08-21||||||||0.03709|0.03364|0.03|0.02954|0.03025|0.03121|0.03558|0.03081|0.04661||||||||||||||||621493|339842|303982|225029|224695|250746|315422|399815|273133||||||||||||||||0.71854|0.55433|0.36115|0.37951|0.33725|0.38102|0.40735|0.48401|0.32649||||||||||||||||-0.80636|-0.36451|-0.39249|-0.43186|-0.25827|-0.39089|-0.34334|-0.48073|-0.22904|||||||||70|70|70|71|71|71|71|71|71|||||||||0||||0|0|0|0|||||||||
2020-12-10 10:26:30|ED.D.BMW.CASH.IP|1969|2020-02-04 08:00:00|2020-05-14 15:00:00|4723.5|190583.9|0.06914|2020-08-21|0.03405|9|2.882562|7|-3.232158|7|2020-08-21||||||||0.05366|0.04144|0.03405|0.03613|0.03439|0.03524|0.04197|0.0345|0.05542||||||||||||||||274162|166889|147526|109545|117125|115450|166518|205947|138820||||||||||||||||1.07247|0.67904|0.31772|0.40743|0.43621|0.44238|0.37634|0.48248|0.42361||||||||||||||||-0.88311|-0.50118|-0.31301|-0.45209|-0.35251|-0.36565|-0.49083|-0.53186|-0.25081|||||||||71|70|70|71|71|71|71|71|71||||||||0|0|||||0|0||||||||||
2020-12-10 10:26:30|UA.D.BNTXUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|4849|275380.8|0.46549|2020-08-21|0.15544|19|9.872263|19|-9.987013|13|2020-08-21||||||||||||||0.30506|0.23476|0.223|0.20638|0.22915|0.20278|0.15544||||||||||||||||||467023|520648|301079|267614|221800|212879|398083||||||||||||||||||1.74698|1.49917|1.02338|0.93548|0.7908|0.94346|1.38122||||||||||||||||||-2.14399|-1.59229|-1.3359|-1.16157|-1.06077|-0.7627|-1.40428|||||70|70|70|70|70|70|70||||||||||||||0||||0|0|0|||||
2020-12-10 10:26:31|SB.D.CCL.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|1226|6067679.3|0.06686|2020-08-21|0.06251|14|9.041591|14|-5.54939|13|2020-08-21||||||||||||||0.06756|0.06251|0.06356|0.06343|0.06421|0.06342|0.06746||||||||||||||||||7661910|8121917|5405793|3784485|3180899|3438576|5413009||||||||||||||||||2.66411|2.02801|1.39497|1.0281|0.70176|0.84337|1.06865||||||||||||||||||-2.29329|-1.91553|-1.11614|-0.80541|-0.9562|-0.89516|-0.86727|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-10 10:26:31|EJ.D.CSGN.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|750.6|1217186.9|0.0616|2020-08-21|0.05334|14|4.274809|7|-2.760983|14|2020-08-21||||||||0.07475|0.06005|0.05893|0.05914|0.05725|0.05722|0.06372|0.05334|0.07226||||||||||||||||2105687|1159251|885110|669997|626961|783960|1296472|1625972|714409||||||||||||||||1.17859|0.595|0.39623|0.44693|0.52494|0.54383|0.38692|0.60824|0.26185||||||||||||||||-0.78959|-0.59233|-0.49349|-0.52079|-0.36755|-0.43468|-0.55176|-0.66371|-0.33033|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-10 10:26:32|ED.D.DCX.CASH.IP|1968|2020-02-04 08:00:00|2020-05-14 15:00:00|2749|518519.5|0.06433|2020-08-21|0.03306|14|3.962085|14|-3.609342|7|2020-08-21||||||||0.04934|0.04043|0.03383|0.03332|0.03405|0.03315|0.04366|0.03306|0.05662||||||||||||||||825381|476879|428941|305893|304180|322240|468372|563126|391020||||||||||||||||1.12493|0.72445|0.46051|0.45671|0.47635|0.4504|0.49813|0.65984|0.45901||||||||||||||||-1.05055|-0.60965|-0.52357|-0.58281|-0.46367|-0.40073|-0.55571|-0.80953|-0.33197|||||||||71|70|70|71|71|71|71|71|71|||||||||||||0||0|0|||||||||
2020-12-10 10:26:32|ED.D.DHERGY.CASH.IP|1968|2020-02-04 08:00:00|2020-05-14 15:00:00|8276|43559.3|0.08607|2020-08-21|0.04959|14|3.387616|7|-3.716926|7|2020-08-21||||||||0.09184|0.07696|0.06198|0.0651|0.06143|0.06183|0.06841|0.04959|0.10725||||||||||||||||53060|33795|30689|28215|23660|27073|40392|47069|34338||||||||||||||||1.13042|0.68242|0.48639|0.44251|0.50777|0.50009|0.45624|0.55129|0.29579||||||||||||||||-1.28893|-0.68866|-0.58099|-0.45313|-0.43015|-0.45331|-0.6391|-0.52487|-0.39454|||||||||70|70|70|71|71|71|71|71|71||||||||||0|||||0||||||||||
2020-12-10 10:26:33|SB.D.DAL.CASH.IP|2570|2020-02-04 14:00:00|2020-05-14 20:00:00|1935|2305396.1|0.40365|2020-08-21|0.03707|15|76.962677|8|-7.171744|13|2020-08-21|||||||||0.66239|0.49103|0.65863|0.21863|0.22706|0.04051|0.03719|0.03707|0.03754|0.03765|0.03751|0.04186|1.85219|0.15683|0.1743|0.16074|||||||||12140|6127|10560|71673|125576|6390062|7208830|4946251|3349819|2922759|3521045|4892881|289275|104216|47787|37449|||||||||9.09838|0.54166|0.44311|0.54432|0.46237|1.84514|1.65803|1.19|0.82257|0.74781|0.73186|0.71373|0.23834|0.45947|0.41135|0.20278|||||||||-0.83682|-0.3831|-0.37288|-0.39632|-0.41218|-1.82668|-1.38618|-0.85947|-0.52835|-0.63667|-0.52583|-0.60722|-0.18861|-0.35918|-0.14895|-0.26091|36|35|36|36|36|70|70|70|70|70|70|70|61|30|30|30|||||||||0|||||||||0||||0|0||
2020-12-10 10:26:34|ED.D.DBK.CASH.IP|1967|2020-02-04 08:00:00|2020-05-14 15:00:00|607.1|1766303|0.05977|2020-08-21|0.04246|11|4.197469|7|-3.590604|7|2020-08-21||||||||0.06298|0.05265|0.04478|0.04312|0.04246|0.04463|0.05718|0.04415|0.06807||||||||||||||||2266216|1331871|1150363|894172|1022523|1047271|1520474|1683852|1169231||||||||||||||||1.2277|0.6017|0.48461|0.58022|0.5465|0.57392|0.66313|0.76448|0.41171||||||||||||||||-1.15423|-0.68124|-0.47397|-0.5619|-0.51945|-0.55483|-0.60806|-0.74032|-0.3316|||||||||70|70|70|71|71|71|71|71|71||||||||0|0|0|0||0||0|0|||||||||
2020-12-10 10:26:34|ED.D.LHAG.CASH.IP|1967|2020-02-04 08:00:00|2020-05-14 15:00:00|764.2|851501.2|0.14109|2020-08-21|0.07102|14|9.099852|7|-6.642066|8|2020-08-21||||||||0.10368|0.08846|0.07857|0.0756|0.07105|0.0753|0.08523|0.07102|0.09187||||||||||||||||1717441|919286|742584|613878|512965|572653|787328|842357|581129||||||||||||||||2.01073|1.11294|0.627|0.57749|0.71842|0.70726|0.62353|0.79881|0.64577||||||||||||||||-1.52806|-0.90156|-0.78314|-0.75259|-0.54066|-0.65522|-0.8256|-1.06277|-0.43597|||||||||70|70|70|71|71|71|71|71|71|||||||||0|0|0||0|0|||||||||||
2020-12-10 10:26:35|SB.D.D.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|7963|398531.3|0.04527|2020-08-21|0.02377|17|1.77077|15|-2.562468|14|2020-08-21||||||||||||||0.04733|0.03207|0.02799|0.02603|0.02377|0.02405|0.03346||||||||||||||||||347019|445598|383368|337320|325073|314469|855387||||||||||||||||||0.49397|0.57499|0.42664|0.32782|0.31685|0.31295|0.33925||||||||||||||||||-0.57982|-0.52824|-0.32842|-0.38684|-0.36365|-0.25176|-0.42907|||||70|70|70|70|70|70|70||||||||||||||0|0|||0||0|||||
2020-12-10 10:26:35|EJ.D.DUFNSW.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|2444|89067.4|0.17433|2020-08-21|0.12464|14|7.006975|7|-7.355072|7|2020-08-21||||||||0.21456|0.1746|0.16304|0.14945|0.16842|0.14996|0.15773|0.12464|0.27314||||||||||||||||196926|108561|86623|66854|62735|67859|96378|114948|54330||||||||||||||||2.39023|1.18454|0.91484|0.76378|0.85447|0.70889|0.95102|1.09964|0.56817||||||||||||||||-2.2542|-1.06947|-0.77701|-0.99762|-0.86258|-0.61763|-0.89219|-1.17574|-0.55968|||||||||70|70|70|70|70|70|70|70|70||||||||||0|0|0|||0|0|||||||||
2020-12-10 10:26:36|SB.D.EQR.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|5748|242737.8|0.07362|2020-08-21|0.03558|18|2.308087|13|-2.643478|13|2020-08-21||||||||||||||0.10838|0.06104|0.04398|0.04492|0.0411|0.03558|0.03621||||||||||||||||||152046|246523|219426|193038|196172|220754|558842||||||||||||||||||0.85067|0.8439|0.56458|0.4069|0.44962|0.44329|0.5578||||||||||||||||||-0.78688|-0.83186|-0.35733|-0.33481|-0.32444|-0.36287|-0.44125|||||70|70|70|70|70|70|70||||||||||||||0|0|0|||||||||
2020-12-10 10:26:37|UB.D.EXPE.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|6431|375997.3|0.08746|2020-08-21|0.051|19|8.940678|13|-4.098262|15|2020-08-21||||||||||||||0.1169|0.08072|0.06149|0.05739|0.06139|0.05516|0.051||||||||||||||||||428556|543834|389445|316799|254541|304726|623583||||||||||||||||||1.6426|1.15081|0.98689|0.84513|0.55708|0.63932|0.7328||||||||||||||||||-1.32434|-1.30171|-0.9351|-0.57518|-0.63323|-0.68384|-0.66284|||||70|70|70|70|70|70|70||||||||||||||0|0||0||0|0|||||
2020-12-10 10:26:38|SC.D.FRT.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|7001|65492.5|0.15567|2020-08-21|0.05089|19|6.629231|14|-4.041916|13|2020-08-21||||||||||||||0.29013|0.18419|0.12239|0.1086|0.10721|0.09476|0.05089||||||||||||||||||45872|64615|50220|40873|42068|47972|157212||||||||||||||||||1.29922|1.24214|0.8067|0.50656|0.48108|0.46225|0.74577||||||||||||||||||-1.02081|-1.24518|-0.49263|-0.50031|-0.55207|-0.32422|-0.54471|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0||0|||||
2020-12-10 10:26:38|SC.D.F.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|489|3267540.9|1.26738|2020-08-21|0.15752|19|193|8|-5.06135|11|2020-08-21|||||||||1.14802|8.98588|6.7594|0.18651|0.16677|0.15779|0.15777|0.15781|0.15756|0.15757|0.15755|0.15752|0.17065|2.10627|0.17706|0.23188|||||||||8427|6800|8497|138342|349736|7509800|8795637|6639325|4832668|4283426|5138565|10294652|1272956|113072|52122|58090|||||||||23.08163|0.75316|0.54704|1.02998|0.46488|1.28049|1.27968|0.68837|0.64584|0.42547|0.48791|0.55667|0.40584|0.30838|0.26344|0.39434|||||||||-0.97403|-0.48997|-0.4746|-0.62336|-0.56651|-1.28053|-0.9704|-0.65341|-0.47147|-0.51153|-0.42504|-0.64231|-0.29785|-0.2536|-0.22068|-0.38033|70|61|65|70|70|70|70|70|70|69|70|70|70|52|46|53|||||||||0||||||||||||||||
2020-12-10 10:26:39|SC.D.GMUS.CASH.IP|3331|2020-02-04 00:00:00|2020-05-14 23:00:00|2237|749182.1|1.35759|2020-08-21|0.03714|18|42.134831|8|-5.013094|14|2020-08-21|||||||||1.38844|5.88573|1.09414|0.44964|0.43025|0.04098|0.03885|0.03781|0.03773|0.03887|0.03714|0.03985|0.36807|2.21001|9.60327|4.07056|||||||||741|1239|1354|14540|38401|1649210|1753935|1294188|1010712|918746|996639|2487074|366846|13199|4711|5467|||||||||5.48544|0.5966|0.56741|0.64302|0.49569|1.13739|1.04853|0.65672|0.64194|0.34479|0.41283|0.54935|0.25061|0.21602|0.33556|0.2517|||||||||-0.94655|-0.5203|-0.38439|-0.93003|-0.45048|-1.26904|-1.08982|-0.57323|-0.38216|-0.55551|-0.38693|-0.57043|-0.31963|-0.16661|-0.25514|-0.23804|70|64|65|70|70|70|70|70|70|70|70|70|70|55|54|54|||||||||||||||||0||||||||
2020-12-10 10:26:39|UB.D.GILD.CASH.IP|3338|2020-02-04 00:00:00|2020-05-14 23:00:00|7736|500867.8|0.90629|2020-08-21|0.01839|16|4.833333|8|-3.687636|23|2020-08-21|||||||||0.64318|10.33899|9.41662|0.21217|0.17787|0.03019|0.02149|0.02018|0.01839|0.01862|0.01971|0.0428|0.16294|1.97625|0.15407|0.16829|||||||||4321|2541|3744|17719|31015|699559|686948|533352|443244|389301|447136|1098380|670846|6641|5000|5065|||||||||0.81983|0.17744|0.29965|0.49689|0.25044|0.56071|0.48639|0.26933|0.40454|0.28745|0.29726|0.51984|0.17125|0.17566|0.08882|0.1244|||||||||-0.55544|-0.35031|-0.30573|-0.30255|-0.29239|-0.75141|-0.47053|-0.34296|-0.24147|-0.25454|-0.22825|-0.40207|-0.28084|-0.16228|-0.12318|-0.30653|70|61|67|70|70|70|70|70|70|70|70|70|70|55|55|56|||||||||||||||0|0|0||||||||
2020-12-10 10:26:40|SC.D.HLTUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|6816|402828.5|0.08219|2020-08-21|0.04016|19|5.043755|14|-3.277048|14|2020-08-21||||||||||||||0.11779|0.06654|0.05693|0.04731|0.0495|0.04521|0.04016||||||||||||||||||292404|385244|279054|226431|218468|277483|660053||||||||||||||||||1.03653|1.0822|0.61058|0.51055|0.37789|0.46552|0.48463||||||||||||||||||-0.87378|-0.8852|-0.45438|-0.30947|-0.38636|-0.41908|-0.59224|||||70|70|70|70|70|70|70||||||||||||||0|0|||||0|||||
2020-12-10 10:26:40|SD.D.JKSUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|1472|407794.1|0.17768|2020-08-21|0.12327|19|5.235095|13|-4.933586|13|2020-08-21||||||||||||||0.23621|0.15843|0.13855|0.13602|0.13287|0.13174|0.12327||||||||||||||||||188276|254296|156982|112939|93738|87550|206991||||||||||||||||||1.90783|1.52511|0.99868|0.81669|0.48715|0.85817|0.83422||||||||||||||||||-1.82255|-1.7815|-0.88863|-0.95251|-0.57509|-0.67026|-0.79301|||||70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-10 10:26:41|SD.D.JMIAUS.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|410|1038181.9|0.31316|2020-08-21|0.20407|19|17.330803|14|-10.954236|15|2020-08-21||||||||||||||0.31646|0.2676|0.24017|0.22413|0.23366|0.22198|0.20407||||||||||||||||||1068509|1540313|1245041|868011|823664|713601|1021868||||||||||||||||||2.7875|4.40438|2.46492|2.58896|1.30531|1.53935|1.50338||||||||||||||||||-2.55752|-2.39079|-1.62964|-1.47029|-1.64017|-1.08826|-1.37646|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2020-12-10 10:26:41|EG.D.KPN.CASH.IP|1983|2020-02-04 08:00:00|2020-05-14 15:00:00|209.1|1845251.7|0.26741|2020-08-21|0.05176|14|11.421053|7|-7.886179|15|2020-08-21||||||||0.06839|0.05983|0.05713|0.05896|0.05985|0.06344|0.06532|0.05176|2.27337||||||||||||||||1753505|1516516|1736722|1323288|946407|1034752|1633498|1888659|1287811||||||||||||||||1.38918|0.51238|0.35025|0.33736|0.3808|0.30624|0.36262|0.28726|0.25584||||||||||||||||-0.65191|-0.42914|-0.31765|-0.34852|-0.33575|-0.30537|-0.32765|-0.38018|-1.0298|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||0||||||||||
2020-12-10 10:26:42|SD.D.LMT.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|35642|116287.6|0.09049|2020-08-21|0.05088|17|2.723291|13|-1.721664|17|2020-08-21||||||||||||||0.11331|0.06504|0.05662|0.0519|0.05088|0.05362|0.05389||||||||||||||||||107931|123673|93371|83759|81516|92014|200081||||||||||||||||||0.73583|0.58474|0.37902|0.31724|0.29069|0.27608|0.3953||||||||||||||||||-0.532|-0.5478|-0.34623|-0.28331|-0.31896|-0.34252|-0.42144|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2020-12-10 10:26:43|EC.D.MCA.CASH.IP|1982|2020-02-04 08:00:00|2020-05-14 15:00:00|32650|77417.6|0.18962|2020-08-21|0.01826|14|28.289037|7|-5.491699|15|2020-08-21||||||||0.02294|0.02123|0.0216|0.02204|0.02099|0.01989|0.0251|0.01826|1.75668||||||||||||||||74178|56452|69684|46942|39657|51242|65176|94009|58610||||||||||||||||3.33193|0.4181|0.37174|0.32526|0.27627|0.3164|0.32794|0.39981|0.31287||||||||||||||||-0.63613|-0.37061|-0.31382|-0.30004|-0.26119|-0.26996|-0.37269|-0.47401|-0.76806|||||||||72|72|72|72|72|72|72|72|72||||||||0|||0|0||||0|||||||||
2020-12-10 10:26:43|UC.D.MRNAUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|6454|2195331|0.09206|2020-08-21|0.05222|18|5.974788|19|-7.752822|13|2020-08-21||||||||||||||0.08551|0.06506|0.05234|0.05871|0.05729|0.05222|0.06714||||||||||||||||||3866422|4110015|2616970|2189946|2061564|2136243|2704557||||||||||||||||||1.72948|1.31623|1.22152|1.10906|0.82452|0.89196|0.99161||||||||||||||||||-2.52872|-1.77656|-0.94729|-1.10103|-0.85219|-0.89512|-0.91223|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0|0|||||
2020-12-10 10:26:44|EJ.D.NESN.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|10316|418923.2|0.028|2020-08-21|0.02201|14|2.086957|7|-1.352657|7|2020-08-21||||||||0.03066|0.02709|0.02847|0.02739|0.02656|0.02579|0.02904|0.02201|0.03674||||||||||||||||552949|292567|252654|209547|185469|242662|367444|461063|180877||||||||||||||||0.46185|0.29891|0.2018|0.20362|0.18258|0.21768|0.18739|0.24524|0.14868||||||||||||||||-0.40831|-0.2595|-0.1596|-0.18414|-0.164|-0.21258|-0.22435|-0.31777|-0.12503|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-10 10:26:44|SE.D.NIOUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|345|14136053.5|0.16027|2020-08-21|0.13406|17|9.07441|13|-8.283632|19|2020-08-21||||||||||||||0.13897|0.13444|0.13517|0.13483|0.13406|0.13496|0.1405||||||||||||||||||21615997|22256802|13566458|10282588|10408400|10534311|13825311||||||||||||||||||3.19903|1.82671|1.37356|1.29011|1.22566|1.08838|0.90796||||||||||||||||||-2.04901|-2.06865|-1.28552|-1.19359|-1.20401|-0.72495|-1.22036|||||70|70|70|70|70|70|70|||||||||||||||||0||||||||
2020-12-10 10:26:45|EJ.D.NOV.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|8097|445443.4|0.02678|2020-08-21|0.02116|12|2.203287|7|-1.197531|7|2020-08-21||||||||0.02391|0.02208|0.02255|0.02347|0.02293|0.02116|0.0254|0.02176|0.03311||||||||||||||||665824|325823|266107|213463|193058|254520|513842|609458|245955||||||||||||||||0.6235|0.33769|0.25027|0.18766|0.19274|0.21091|0.29426|0.29664|0.16367||||||||||||||||-0.41819|-0.31173|-0.19857|-0.2155|-0.19449|-0.2398|-0.32197|-0.39133|-0.17871|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||0||||||||||
2020-12-10 10:26:45|KA.D.OCDO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|1947.5|204185.3|0.10245|2020-08-21|0.0756|14|2.692834|7|-3.844282|7|2020-08-21||||||||0.12313|0.10218|0.09263|0.09283|0.08354|0.07737|0.08556|0.0756|0.13505||||||||||||||||217540|135964|138642|177754|158262|138986|183149|226088|176677||||||||||||||||1.1857|0.76536|0.65646|0.66992|0.34459|0.45019|0.77891|0.61129|0.38553||||||||||||||||-1.39511|-0.66792|-0.40183|-0.4972|-0.45554|-0.50292|-0.52432|-0.56804|-0.37385|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2020-12-10 10:26:46|UC.D.ORLY.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|39818|52072.2|0.13381|2020-08-21|0.07261|19|2.66495|13|-1.769042|19|2020-08-21||||||||||||||0.2169|0.11946|0.10137|0.1068|0.0946|0.09818|0.07261||||||||||||||||||29105|41200|33217|26255|26286|33226|88435||||||||||||||||||0.86059|0.5624|0.39034|0.37991|0.31676|0.38337|0.43068||||||||||||||||||-0.51228|-0.49565|-0.38747|-0.43108|-0.2678|-0.2777|-0.3984|||||70|70|70|70|70|70|70||||||||||||||0|0|0||0|0|0|||||
2020-12-10 10:26:46|SE.D.PLTRUS.CASH.IP|343|2020-09-30 17:00:00|2020-12-09 20:00:00|2662|8757530.2|0.09636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:26:47|UC.D.PYPLVUS.CASH.IP|3332|2020-02-04 00:00:00|2020-05-14 23:00:00|14381|302683.6|1.15179|2020-08-21|0.02541|15|3.09418|20|-3.075358|19|2020-08-21|||||||||0.79126|0.70532|3.48099|0.2985|0.345|0.05547|0.03281|0.02541|0.02614|0.02572|0.02558|0.03215|0.36517|0.32985|4.04473|2.15076|||||||||884|1023|1249|6048|10668|580259|529966|396399|329287|289097|331192|814758|503091|8139|5929|3177|||||||||0.57368|0.37883|0.31272|0.29668|0.23817|0.99265|0.58786|0.55524|0.41|0.34575|0.44501|0.4723|0.28709|0.2527|0.14454|0.26367|||||||||-0.22704|-0.29968|-0.37038|-0.41735|-0.39152|-0.92731|-0.72977|-0.52264|-0.41285|-0.40394|-0.39789|-0.57433|-0.28493|-0.14094|-0.21397|-0.31713|70|70|69|70|70|70|70|70|70|70|70|70|70|53|54|56||||||||||||0||0||0|0||0||||||
2020-12-10 10:26:47|UC.D.PTONUS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|4511|1581416.7|0.10343|2020-08-21|0.04889|18|6.774123|13|-5.44157|13|2020-08-21||||||||||||||0.09713|0.05969|0.05678|0.05264|0.05636|0.04889|0.10021||||||||||||||||||1066454|1147669|858238|646432|573594|598081|1064179||||||||||||||||||1.88978|1.21623|1.21296|0.63284|0.55174|0.64833|0.71331||||||||||||||||||-1.81687|-0.99386|-0.77867|-0.91106|-0.7127|-0.81184|-0.82797|||||70|70|70|70|70|70|70||||||||||||||0||0||||0|||||
2020-12-10 10:26:48|KA.D.RIO.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|3759.5|309280.7|0.03602|2020-08-21|0.02277|14|2.659046|7|-2.200768|7|2020-08-21||||||||0.03643|0.03074|0.02822|0.02884|0.02508|0.02554|0.0306|0.02277|0.04765||||||||||||||||322894|207868|191457|167657|178944|185581|348345|420589|281914||||||||||||||||0.82439|0.46044|0.36558|0.34882|0.3428|0.28731|0.42547|0.47859|0.26228||||||||||||||||-0.57429|-0.45793|-0.38679|-0.27686|-0.32449|-0.30311|-0.34271|-0.4561|-0.22818|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||||0|||||||||||
2020-12-10 10:26:48|EJ.D.ROG.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|34955|143550.7|0.02723|2020-08-21|0.02284|12|2.358491|7|-1.734361|7|2020-08-21||||||||0.02914|0.02718|0.02433|0.0254|0.02324|0.02284|0.02739|0.02307|0.03401||||||||||||||||187481|94780|83841|65228|63890|85270|140482|173677|69395||||||||||||||||0.51608|0.36772|0.26272|0.25817|0.24387|0.28205|0.35188|0.29308|0.18216||||||||||||||||-0.59433|-0.27098|-0.21995|-0.31503|-0.2466|-0.22832|-0.38545|-0.31903|-0.17961|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||0||||||||||
2020-12-10 10:26:49|KA.D.RR.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|247.9|2570429.1|0.11615|2020-08-21|0.08522|14|6.165703|7|-9.834938|7|2020-08-21||||||||0.15285|0.12751|0.09737|0.11125|0.09136|0.09288|0.10488|0.08522|0.1369||||||||||||||||2252903|1592453|1509767|1305779|1430256|1009231|1667613|1951631|1514733||||||||||||||||2.22943|1.25578|0.88967|1.08113|0.76206|0.81805|0.92864|1.10985|0.52911||||||||||||||||-2.18802|-1.00481|-1.08939|-1.18354|-0.72279|-0.76969|-1.01776|-0.99783|-0.59573|||||||||71|71|71|71|71|71|71|71|71||||||||0|0|0||0|||0||||||||||
2020-12-10 10:26:49|EG.D.RDSANA.CASH.IP|1983|2020-02-04 08:00:00|2020-05-14 15:00:00|1344|2124808.1|0.11509|2020-08-21|0.02412|14|47.44|7|-8.261568|15|2020-08-21||||||||0.0324|0.02655|0.02495|0.02672|0.02458|0.0278|0.03526|0.02412|0.83583||||||||||||||||2299409|1526598|1237214|1140562|979470|1145085|2145962|2304984|1508620||||||||||||||||2.66703|0.65182|0.43296|0.41178|0.3564|0.54|0.46404|0.52276|0.29336||||||||||||||||-0.72621|-0.6313|-0.52294|-0.53004|-0.35727|-0.35534|-0.71447|-0.6727|-0.80387|||||||||72|72|72|72|72|72|72|72|72|||||||||0|0|||0||||||||||||
2020-12-10 10:26:50|ED.D.SAPG.CASH.IP|1969|2020-02-04 08:00:00|2020-05-14 15:00:00|10362|314689.8|0.06981|2020-08-21|0.02405|14|1.69248|7|-2.760116|7|2020-08-21||||||||0.03266|0.03028|0.02488|0.0258|0.02465|0.0257|0.02847|0.02405|0.05134||||||||||||||||317105|181474|207384|134447|154067|146120|230938|271643|166723||||||||||||||||0.69502|0.493|0.35114|0.34285|0.32726|0.30547|0.28152|0.4562|0.26503||||||||||||||||-0.70029|-0.36048|-0.31916|-0.28715|-0.29982|-0.30877|-0.38969|-0.46938|-0.28314|||||||||71|70|70|71|71|71|71|71|71|||||||||||||0||||||||||||
2020-12-10 10:26:51|SG.D.SAP.CASH.IP|1515|2020-02-04 14:00:00|2020-05-14 19:00:00|11316|12092.8|0.19653|2020-08-21|0.0557|19|1.764986|19|-1.882899|14|2020-08-21||||||||||||||0.11502|0.0856|0.14657|0.14624|0.12384|0.12574|0.0557||||||||||||||||||9091|8996|10108|4289|4154|4358|17743||||||||||||||||||0.34781|0.49205|0.31101|0.26392|0.19891|0.25798|0.33073||||||||||||||||||-0.33149|-0.60919|-0.3823|-0.23467|-0.26056|-0.27532|-0.36902|||||70|70|70|70|70|70|70|||||||||||||||||0|0|||||||
2020-12-10 10:26:51|ED.D.SIEGn.CASH.IP|1968|2020-02-04 08:00:00|2020-05-14 15:00:00|8411|253253.3|0.0509|2020-08-21|0.02701|14|1.881296|14|-2.506724|7|2020-08-21||||||||0.05027|0.03456|0.02919|0.03331|0.03166|0.03077|0.03399|0.02701|0.04834||||||||||||||||252415|151113|168320|111289|129445|127218|164792|212766|145211||||||||||||||||0.59049|0.48609|0.33118|0.30059|0.30824|0.36659|0.31448|0.47237|0.29684||||||||||||||||-0.64274|-0.37992|-0.40256|-0.4128|-0.34114|-0.34115|-0.35129|-0.47917|-0.27095|||||||||71|70|70|71|71|71|71|71|71||||||||0|0|||0|||0|0|||||||||
2020-12-10 10:26:52|EC.D.GLEFP.CASH.IP|1982|2020-02-04 08:00:00|2020-05-14 15:00:00|1188.6|804087|0.21605|2020-08-21|0.03514|14|24.106667|7|-6.760524|15|2020-08-21||||||||0.05782|0.04356|0.03813|0.03795|0.04004|0.03927|0.04824|0.03514|1.9253||||||||||||||||1258664|883636|826731|608668|599708|664028|844669|1132238|798548||||||||||||||||2.88829|1.05808|0.53259|0.60286|0.69557|0.65002|0.78719|0.81461|0.42331||||||||||||||||-1.27188|-0.91817|-0.69519|-0.71012|-0.49214|-0.62976|-0.7105|-0.95107|-1.25396|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0|0||0|0|||||||||
2020-12-10 10:26:52|UD.D.TSLA.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|16062|1741286.5|0.12387|2020-08-21|0.05481|16|5.82046|16|-7.236209|19|2020-08-21|||||||||0.31948|0.28689|0.29266|0.12614|0.11742|0.09667|0.06738|0.05858|0.05481|0.05828|0.06114|0.06319|0.10639|0.12043|0.10294|0.11099|||||||||73558|41818|45786|492135|489623|3829708|3644679|2575852|1969423|1938621|2201909|3186674|714934|256219|140927|153142|||||||||1.07847|0.44069|0.39722|0.91546|0.40443|1.37146|1.2019|0.81589|0.9096|0.54086|0.74252|1.03379|0.50353|0.45289|0.40861|0.29604|||||||||-0.77355|-0.36529|-0.41029|-0.64666|-0.45145|-0.87904|-1.02606|-0.76096|-0.74287|-0.62023|-0.54656|-0.84006|-0.23903|-0.23083|-0.2666|-0.44645|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||0|||0|0|0|0|0|0|0|0|||||
2020-12-10 10:26:53|EC.D.FP.CASH.IP|1983|2020-02-04 08:00:00|2020-05-14 15:00:00|3055|996987.9|0.09666|2020-08-21|0.02169|14|10.136778|7|-2.733918|15|2020-08-21||||||||0.02791|0.02447|0.02345|0.02414|0.02625|0.02565|0.03021|0.02169|0.77717||||||||||||||||965033|794166|771120|537508|498662|657060|926798|1236602|793604||||||||||||||||1.67631|0.57988|0.41634|0.42585|0.3046|0.35732|0.40856|0.44763|0.29288||||||||||||||||-0.67638|-0.46327|-0.50746|-0.44207|-0.33747|-0.29849|-0.48145|-0.54438|-0.42369|||||||||72|72|72|72|72|72|72|72|72||||||||0|0|0||0||0|||||||||||
2020-12-10 10:26:53|SH.D.UBERUS.CASH.IP|3337|2020-02-04 00:00:00|2020-05-14 23:00:00|3265|1345579|1.13825|2020-08-21|0.03074|16|52.155377|8|-4.293478|13|2020-08-21|||||||||1.20421|10.11977|10.02358|0.32217|0.24164|0.03405|0.03218|0.03122|0.03074|0.03163|0.0316|0.04447|0.17953|0.19657|0.24172|0.23453|||||||||3130|2575|2677|20424|64200|2637567|2867579|2099145|1692552|1497759|1737214|3222205|841554|42504|13414|13323|||||||||6.26788|0.40501|0.31664|0.54889|0.44576|1.25826|0.84572|0.81319|0.62402|0.53275|0.67877|0.55969|0.28319|0.27013|0.15494|0.25744|||||||||-0.93503|-0.42052|-0.55584|-0.53591|-0.60012|-1.51445|-1.18238|-0.64618|-0.50934|-0.47653|-0.69991|-0.60494|-0.35397|-0.29016|-0.17349|-0.26081|70|65|66|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||||0|||||||||||
2020-12-10 10:26:54|EG.D.ULNA.CASH.IP|1981|2020-02-04 08:00:00|2020-05-14 15:00:00|4462|149151.6|0.07814|2020-08-21|0.05595|12|7.189729|7|-6.309278|7|2020-08-21||||||||0.09155|0.06979|0.06171|0.06066|0.06273|0.05595|0.07665|0.05987|0.09073||||||||||||||||353101|200864|162414|119298|114835|126711|185783|213299|147796||||||||||||||||2.21944|1.16503|0.87977|0.80476|0.62214|0.82227|0.92387|0.85101|0.64272||||||||||||||||-1.78691|-0.80709|-0.87759|-0.91242|-0.82825|-0.77282|-1.015|-1.0493|-0.61312|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2020-12-10 10:26:55|KA.D.ULVR.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|4107|294392.7|0.04118|2020-08-21|0.03648|14|3.301558|7|-1.732502|7|2020-08-21||||||||0.04478|0.03875|0.03905|0.03986|0.03971|0.03992|0.03899|0.03648|0.05341||||||||||||||||285848|199534|182413|162568|180393|182480|337024|344143|256970||||||||||||||||0.6652|0.39808|0.32102|0.22858|0.25226|0.2677|0.33713|0.3307|0.26437||||||||||||||||-0.6714|-0.38328|-0.26092|-0.20359|-0.22583|-0.22894|-0.26228|-0.39398|-0.17428|||||||||71|71|71|71|71|71|71|71|71||||||||||0|||||0||||||||||
2020-12-10 10:26:55|SH.D.UPS.CASH.IP|1516|2020-02-04 14:00:00|2020-05-14 19:00:00|9167|451920.2|0.05195|2020-08-21|0.02903|18|3.99446|14|-3.378504|14|2020-08-21||||||||||||||0.06116|0.03998|0.03424|0.02991|0.03175|0.02903|0.03113||||||||||||||||||437003|518669|425120|343468|301839|336994|712973||||||||||||||||||0.75496|0.71488|0.50723|0.34253|0.2617|0.32778|0.37328||||||||||||||||||-0.5309|-0.53673|-0.38355|-0.36186|-0.24329|-0.25986|-0.36389|||||70|70|70|70|70|70|70|||||||||||||||0||0|0||0|||||
2020-12-10 10:26:56|UD.D.VRMUS.CASH.IP|899|2020-06-09 15:00:00|2020-08-21 19:00:00|6203|221550|0.31849|2020-08-21|0.27963|19|11.214735|19|-9.243384|15|2020-08-21||||||||||||||0.52406|0.4614|0.39064|0.38223|0.33697|0.36365|0.27963||||||||||||||||||223277|230300|242366|220762|143122|148672|264099||||||||||||||||||2.53915|1.38054|1.80643|1.43034|1.12831|1.05767|2.14306||||||||||||||||||-1.87117|-1.44959|-1.48362|-1.10298|-1.0206|-1.39519|-1.36663|||||52|52|53|53|53|53|53||||||||||||||0|0|0|0||0|0|||||
2020-12-10 10:26:56|SB.D.DIS.CASH.IP|3340|2020-02-04 00:00:00|2020-05-14 23:00:00|10616|620882.2|0.23787|2020-08-21|0.01661|15|20.3|8|-2.629163|14|2020-08-21|||||||||0.55458|0.44999|1.83578|0.1814|0.19879|0.02604|0.02097|0.01661|0.01774|0.01777|0.01768|0.03492|0.13771|1.9588|0.15434|0.15658|||||||||3075|1805|2849|17641|43069|1605351|1442845|1098311|835254|737896|906708|1751057|376494|32687|9053|9476|||||||||5.09582|0.28091|0.24922|0.37703|0.32649|0.79402|0.67643|0.52488|0.38493|0.29351|0.42347|0.44007|0.32442|0.22395|0.11204|0.20284|||||||||-0.10345|-0.24106|-0.27885|-0.43166|-0.317|-0.6513|-0.73526|-0.41179|-0.37468|-0.3482|-0.30257|-0.44851|-0.17565|-0.17461|-0.14426|-0.15411|70|69|70|70|70|70|70|70|70|70|70|70|70|56|56|56||||||||||||0||0||||0|0||0|||0|
2020-12-10 10:26:57|SH.D.WFC.CASH.IP|3336|2020-02-04 00:00:00|2020-05-14 23:00:00|2440|2139235.1|0.73128|2020-08-21|0.03813|15|63.4|8|-6.59542|13|2020-08-21|||||||||0.6162|0.50372|0.48064|0.1441|0.15076|0.0387|0.0387|0.03813|0.03868|0.03867|0.03868|0.04024|0.12103|0.1294|0.10688|0.13805|||||||||10221|8427|7944|79329|205771|5942178|6082706|4580580|3629211|3250566|3584115|7296337|1265295|89615|40286|35329|||||||||13.87813|0.44904|0.28548|0.57304|0.59407|1.05046|1.1862|0.62214|0.59497|0.42292|0.49824|0.39492|0.25644|0.26262|0.18934|0.29974|||||||||-0.62658|-0.41168|-0.43284|-0.61686|-0.47109|-1.58509|-0.83657|-0.58035|-0.45694|-0.51806|-0.46258|-0.56593|-0.34928|-0.22771|-0.2142|-0.21956|70|70|68|70|70|70|70|70|70|70|70|70|70|56|56|56|||||||||||||||0||0||||||||
2020-12-10 10:26:58|UD.D.WYNN.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|7829|562021.7|0.16184|2020-08-21|0.05121|19|6.583159|14|-6.49121|14|2020-08-21||||||||||||||0.12925|0.08812|0.06784|0.06507|0.06012|0.05616|0.05121||||||||||||||||||758868|835110|578201|468488|415821|443020|819923||||||||||||||||||1.85126|1.43197|1.15426|0.83001|0.55802|0.75204|0.66223||||||||||||||||||-1.43924|-1.59017|-0.91879|-0.64219|-0.62342|-0.586|-0.68675|||||70|70|70|70|70|70|70||||||||||||||0|0|0||||0|||||
2020-12-10 10:26:58|UD.D.ZMUS.CASH.IP|1517|2020-02-04 14:00:00|2020-05-14 19:00:00|16790|1116706.6|0.09686|2020-08-21|0.05981|18|6.346952|13|-4.057692|13|2020-08-21||||||||||||||0.11442|0.08665|0.06651|0.07133|0.06238|0.05981|0.06169||||||||||||||||||1168782|1288303|859933|687642|607886|605500|935032||||||||||||||||||1.98101|0.99996|0.93039|0.72833|0.4916|0.52981|0.57545||||||||||||||||||-1.16367|-1.1799|-0.77643|-0.76561|-0.51478|-0.51225|-0.46206|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0||0|0|||||
2020-12-10 10:26:59|EJ.D.ZURZ.CASH.IP|1965|2020-02-04 08:00:00|2020-05-14 15:00:00|27870|47667.6|0.05207|2020-08-21|0.04417|14|2.137067|14|-2.666284|7|2020-08-21||||||||0.06618|0.05704|0.05548|0.055|0.05375|0.05125|0.05761|0.04417|0.06063||||||||||||||||67583|36265|29518|23782|21938|30703|41028|54245|22335||||||||||||||||0.71887|0.46728|0.33603|0.33288|0.28927|0.38763|0.35705|0.3633|0.228||||||||||||||||-0.65294|-0.35056|-0.26059|-0.3118|-0.2759|-0.27365|-0.42559|-0.46969|-0.1925|||||||||70|70|70|70|70|70|70|70|70||||||||0||0|||||||||||||||
2020-12-10 10:26:59|CS.D.XRPUSD.CFD.IP|7065|2020-02-04 00:00:00|2020-05-14 23:00:00|20.22|691.8|1.60229|2020-08-22|1.70722|21|6.190976|7|-14.724117|4|2020-08-22|1.71325|1.71119|1.71263|1.71216|1.71644|1.71555|1.71338|1.71133|1.71267|1.71266|1.71174|1.71038|1.70925|1.71064|1.7137|1.71487|1.71307|1.71145|1.71179|1.71257|1.71057|1.70722|1.70759|1.70736|479|401|418|422|405|401|401|390|388|362|382|426|459|469|488|487|560|458|398|434|417|375|468|433|0.57951|0.63736|0.49961|0.56265|0.34152|0.43222|0.63674|0.53364|0.34647|0.40943|0.52845|0.47565|0.53416|0.46574|0.49138|0.40322|0.63774|0.60417|0.44182|0.44766|0.46557|0.55883|0.47238|0.4282|-0.44527|-0.39864|-0.45259|-0.44552|-0.68167|-0.37233|-0.3682|-0.39199|-0.4283|-0.35414|-0.42316|-0.59595|-0.45277|-0.62917|-0.71713|-0.55005|-0.55285|-0.38477|-0.41891|-0.5621|-0.51211|-0.50566|-0.44359|-0.41313|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2020-12-10 10:27:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2020-08-22|1.70722|21|6.190976|7|-14.724117|4|2020-08-22|1.71325|1.71119|1.71263|1.71216|1.71644|1.71555|1.71338|1.71133|1.71267|1.71266|1.71174|1.71038|1.70925|1.71064|1.7137|1.71487|1.71307|1.71145|1.71179|1.71257|1.71057|1.70722|1.70759|1.70736|479|401|418|422|405|401|401|390|388|362|382|426|459|469|488|487|560|458|398|434|417|375|468|433|0.57951|0.63736|0.49961|0.56265|0.34152|0.43222|0.63674|0.53364|0.34647|0.40943|0.52845|0.47565|0.53416|0.46574|0.49138|0.40322|0.63774|0.60417|0.44182|0.44766|0.46557|0.55883|0.47238|0.4282|-0.44527|-0.39864|-0.45259|-0.44552|-0.68167|-0.37233|-0.3682|-0.39199|-0.4283|-0.35414|-0.42316|-0.59595|-0.45277|-0.62917|-0.71713|-0.55005|-0.55285|-0.38477|-0.41891|-0.5621|-0.51211|-0.50566|-0.44359|-0.41313|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2020-12-10 10:27:01|CS.D.BCHUSD.CFD.IP|7065|2020-02-04 00:00:00|2020-05-14 23:00:00|241.67|3368|0.78945|2020-08-22|0.8035|22|4.594276|13|-17.063941|4|2020-08-22|0.80511|0.80399|0.80392|0.80458|0.80672|0.80659|0.8058|0.80561|0.80507|0.80498|0.805|0.80471|0.80474|0.80529|0.80605|0.80608|0.80576|0.80547|0.80599|0.80667|0.80566|0.80476|0.8035|0.80352|3341|3052|3075|2947|2886|2712|2850|2400|2668|2701|2831|2913|3126|3067|3253|3253|3656|3079|2811|2786|2750|2607|3270|3109|0.57305|0.77077|0.54777|0.39542|0.27731|0.34232|0.55092|0.43351|0.51762|0.47732|0.5457|0.37851|0.48644|0.50903|0.47597|0.55236|0.53038|0.4803|0.35424|0.43686|0.46396|0.41885|0.49939|0.42747|-0.45164|-0.37438|-0.39515|-0.37666|-0.71134|-0.48172|-0.42441|-0.38262|-0.38776|-0.3207|-0.41373|-0.45481|-0.46898|-0.54962|-0.70998|-0.51397|-0.56757|-0.41048|-0.37486|-0.54372|-0.44353|-0.37265|-0.48146|-0.47388|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|||0||0|||0||0|0|0||0|0|0||0|0|0|0|
2020-12-10 10:27:01|IR.D.FLG.FWM2.IP|112|2020-11-25 09:00:00|2020-12-10 10:00:00|13523|12903.5|0.02335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:27:02|IR.D.ULTRA100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|21243.3|4380.7|0.01878||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:27:02|IR.D.BOND100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|17287.1|7267.2|0.02308||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:27:02|IR.D.10YEAR100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|13773.8|24613|0.02893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:27:03|IR.D.05YEAR100.FWM.IP|265|2020-11-24 15:00:00|2020-12-10 10:00:00|12587.7|16077.3|0.01571||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2020-12-10 10:27:03|CO.D.LH.FWM1.IP|699|2020-02-04 14:00:00|2020-03-31 18:00:00|5239|1661.9|0.25672|2020-08-21|0.29422|18|3.842422|13|-2.764326|16|2020-08-21||||||||||||||0.29456|0.29485|0.2944|0.29502|0.29524|0.29422|||||||||||||||||||1701|1940|1466|1211|1845|441|||||||||||||||||||1.09849|0.66159|0.63042|0.25678|0.58998|0.20876|||||||||||||||||||-1.0587|-0.65806|-0.51049|-0.56609|-0.50341|-0.29647||||||41|41|41|41|41|40||||||||||||||0|0|||0|||||||