2022-09-11 22:25:01|IX.D.SPTRD.IFE.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|4080.11|81130.8|0.01568|2022-09-11|0.01004|13|1.308778|12|-1.712046|12|2022-05-24|0.00932|14|2.034887|19|-2.176883|12|2022-02-13|0.00865|14|2.312424|20|-1.566906|20
2022-09-11 22:25:02|IX.D.RUSSELL.IFM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|1877.2|8382.2|0.0189|2022-09-11|0.01647|22|1.561606|14|-1.639818|12|2022-05-24|0.01528|10|2.586306|17|-2.119805|12|2022-02-13|0.01369|0|2.180082|23|-1.8803|20
2022-09-11 22:25:03|IX.D.DOW.IFE.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|32234.2|6782.8|0.01339|2022-09-11|0.00751|13|0.975599|12|-1.431228|14|2022-05-24|0.00713|14|1.620901|19|-1.601153|12|2022-02-13|0.00674|14|2.020813|20|-1.365409|20
2022-09-11 22:25:03|IX.D.FANG.IFM.IP|238|2022-08-28 22:00:00|2022-09-11 22:00:00|5354.7|0|0.06856|2022-09-11|0.03756|19|2.255486|20|-2.793597|13|2022-05-24|0.03521|14|4.200802|14|-6.112288|8|2022-02-13|0.02595|14|3.561629|15|-3.508315|21
2022-09-11 22:25:04|IX.D.NASDAQ.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|12642.6|27678.6|0.01616|2022-09-11|0.00811|15|1.836274|12|-2.257354|12|2022-05-24|0.00734|14|2.76505|17|-3.049789|12|2022-02-13|0.00636|14|2.513868|20|-1.666314|21
2022-09-11 22:25:06|IX.D.ASX.IFD.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|6958.6|2094.7|0.03763|2022-09-11|0.01513|0|0.98069|0|-0.933109|1|2022-05-24|0.01491|3|0.850517|19|-1.15949|0|2022-02-13|0.01597|0|1.140521|20|-1.562255|0
2022-09-11 22:25:08|TM.D.BOVESPA.IFM.IP|89|2022-08-29 12:00:00|2022-09-09 20:00:00|104485.4|17721.5|1.23524|2022-09-09|0.09775|21|1.560178|12|-3.173956|20|2022-05-24|0.09849|12|2.148783|12|-1.778002|19|2022-02-11|0.09449|12|2.028622|13|-1.824783|14
2022-09-11 22:25:09|IX.D.CAC.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|6245.1|2723.9|0.03594|2022-09-11|0.01606|8|1.053331|8|-3.682645|5|2022-05-24|0.01602|11|3.186191|8|-2.663552|0|2022-02-13|0.01418|8|1.145256|20|-1.888544|5
2022-09-11 22:25:10|IX.D.XINHUA.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|13394.4|10370.2|0.10069|2022-09-11|0.07218|3|1.578895|1|-1.847209|1|2022-05-24|0.07282|5|3.410823|5|-2.129202|6|2022-02-13|0.06453|1|1.899703|1|-1.855337|6
2022-09-11 22:25:11|IX.D.HSCHIN.IFU.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|6576|4890.7|0.18799|2022-09-11|0.09046|9|2.08657|1|-2.629175|1|2022-05-24|0.09546|6|5.943541|5|-4.180975|3|2022-02-13|0.08211|1|1.828385|1|-1.603873|14
2022-09-11 22:25:12|IX.D.DEN25.IFM.IP|77|2022-08-29 07:00:00|2022-09-09 14:00:00|1651|12.8|0.05337|2022-09-09|0|14|2.807452|7|-2.775832|9|2022-05-24|0|15|3.052933|8|-4.957974|7|2022-02-11|0|15|1.089734|8|-1.833062|8
2022-09-11 22:25:14|IX.D.EMGMKT.IFE.IP|234|2022-08-28 22:00:00|2022-09-11 22:00:00|975.8|5691|0.09568|2022-09-11|0.04982|15|1.397093|8|-1.514699|1|2022-05-24|0.04545|14|2.191044|5|-1.769372|0|2022-02-13|0.04042|14|1.097257|23|-1.265407|15
2022-09-11 22:25:15|IX.D.STXE.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|3587.27|46457.1|0.05323|2022-09-11|0.04161|9|1.011318|7|-1.651633|16|2022-05-24|0.03993|11|3.124991|8|-2.640151|0|2022-02-13|0.03586|7|1.218272|20|-2.019427|5
2022-09-11 22:25:16|IX.D.FTSE.CFD.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|7390.9|4583.8|0.03431|2022-09-11|0.01513|8|1.108076|7|-1.140038|7|2022-05-24|0.01458|13|1.390775|8|-2.125991|0|2022-02-13|0.01525|11|1.363107|8|-1.589569|5
2022-09-11 22:25:18|KB.D.MID250.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|19210.18|0|0|2022-09-09|0|7|1.164218|12|-1.099227|7|2022-05-24|0|7|1.406155|12|-1.856246|9|2022-02-11|0|8|0.629622|9|-0.910184|10
2022-09-11 22:25:19|IX.D.DAX.IFMM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|13152.4|3327.2|0.0279|2022-09-11|0.01048|7|1.422072|14|-1.935652|16|2022-05-24|0.01047|10|2.901171|8|-2.556337|0|2022-02-13|0.00798|8|1.125955|20|-1.933801|5
2022-09-11 22:25:20|TM.D.MDAX.IFM.IP|134|2022-08-29 06:00:00|2022-09-09 19:00:00|25718|57.4|3.6015|2022-09-09|0.14226|12|43.315986|6|-17.334978|16|2022-05-24|0.1676|12|13.967072|6|-14.578975|16|2022-02-11|0.11198|13|20.14644|20|-27.392371|20
2022-09-11 22:25:21|TM.D.TECDAX.IFM.IP|138|2022-08-29 06:00:00|2022-09-09 19:00:00|2955.9|6.3|3.82415|2022-09-09|0.19013|14|2.251286|6|-3.08212|19|2022-05-24|0.17147|11|4.694279|7|-3.432309|7|2022-02-11|0.13357|12|3.677414|17|-2.66547|7
2022-09-11 22:25:22|TM.D.ATHENS.IFM.IP|77|2022-08-29 07:00:00|2022-09-09 14:00:00|2038.3|139.5|0.55118|2022-09-09|0.60148|8|2.134606|7|-2.302525|7|2022-05-24|0.50994|14|2.812262|8|-3.728489|8|2022-02-11|0.52866|14|1.526584|8|-1.659257|8
2022-09-11 22:25:23|IX.D.HANGSENG.IFU.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|19276|4712.3|0.07965|2022-09-11|0.02722|6|1.534221|1|-2.372422|1|2022-05-24|0.03016|6|3.977839|5|-2.688514|1|2022-02-13|0.02668|1|1.38848|1|-1.319794|14
2022-09-11 22:25:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:25:25|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02502|2|1.379028|7|-1.050242|6|2022-05-24|0.02369|7|1.37046|8|-2.028856|9|2022-02-13|0.02285|19|0.967392|8|-1.29386|5
2022-09-11 22:25:26|IX.D.MIB.IFM.IP|238|2022-08-28 22:00:00|2022-09-11 22:00:00|22284.9|922.7|0.1218|2022-09-11|0.06872|6|1.721345|6|-1.883276|16|2022-05-24|0.06282|11|3.99883|8|-2.730637|0|2022-02-13|0.05672|8|1.186689|20|-1.9306|5
2022-09-11 22:25:27|IX.D.NIKKEI.IFD.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|28465|3758.2|0.03213|2022-09-11|0.02554|4|0.929044|0|-1.799645|7|2022-05-24|0.02615|8|1.27542|8|-1.816544|0|2022-02-13|0.02462|0|1.252078|20|-2.146821|5
2022-09-11 22:25:28|TM.D.KLCI.IFM.IP|72|2022-08-29 00:00:00|2022-09-09 08:00:00|1496|877.3|0.20084|2022-09-09|0.2028|0|1.591925|1|-1.008065|0|2022-05-24|0.18917|9|1.115076|0|-1.060181|1|2022-02-11|0.19729|8|1.105044|8|-1.002607|0
2022-09-11 22:25:29|IX.D.AEX.IFM.IP|237|2022-08-28 22:00:00|2022-09-11 22:00:00|689.45|961.1|0.04758|2022-09-11|0.01451|7|3.906041|22|-1.402337|7|2022-05-24|0.0149|8|1.930772|8|-2.646626|0|2022-02-13|0.01272|8|1.333172|20|-1.910594|5
2022-09-11 22:25:30|IX.D.OBX.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|1109.91|60.1|0.13823|2022-09-11|0.13378|2|3.840075|2|-3.562048|6|2022-05-24|0.12354|12|4.506513|8|-5.294377|7|2022-02-13|0.14025|7|1.637852|8|-1.64096|5
2022-09-11 22:25:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:25:32|IX.D.SINGAPORE.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|293.62|1315.3|0.08084|2022-09-11|0.05198|4|3.851361|0|-1.046299|13|2022-05-24|0.05056|7|1.434477|13|-1.580456|16|2022-02-13|0.04446|4|1.113883|0|-1.193674|0
2022-09-11 22:25:34|IX.D.SAF.IFMMX.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|62505|851.2|0.07262|2022-09-11|0.05149|12|1.396293|7|-1.368912|14|2022-05-24|0.04526|12|1.836829|13|-1.591345|8|2022-02-13|0.03906|12|3.23363|12|-1.098612|20
2022-09-11 22:25:35|IX.D.IBEX.IFM.IP|240|2022-08-28 22:00:00|2022-09-09 21:00:00|8051.8|566.9|0.11373|2022-09-09|0.06074|6|1.246978|6|-2.131792|7|2022-05-24|0.06049|11|3.8744|8|-4.000885|1|2022-02-13|0.05879|11|1.397631|8|-1.927418|5
2022-09-11 22:25:37|IX.D.OMX.IFM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|1942.93|4085.3|0.06107|2022-09-11|0.02732|7|1.066566|7|-1.288146|7|2022-05-24|0.0247|8|3.787258|6|-3.417552|7|2022-02-13|0.02262|8|1.375289|20|-1.673859|5
2022-09-11 22:25:39|IX.D.SMI.IFM.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|10952.2|1560.4|0.03536|2022-09-11|0.01945|14|1.116717|7|-1.807955|7|2022-05-24|0.01721|14|3.834737|3|-3.961444|1|2022-02-13|0.01646|7|1.187583|20|-0.86803|8
2022-09-11 22:25:40|IX.D.TAIEX.IFU.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|14832.4|6149.6|0.05381|2022-09-11|0.02792|0|1.98667|11|-1.678999|2|2022-05-24|0.02665|0|1.220221|0|-2.371347|0|2022-02-13|0.02875|0|1.078956|23|-1.295952|1
2022-09-11 22:25:41|KB.D.TK.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6192.07|0|0|2022-09-09|0|7|1.105906|12|-1.226398|7|2022-05-24|0|7|1.266056|13|-1.3508|9|2022-02-11|0|8|0.711384|14|-0.826659|8
2022-09-11 22:25:41|CC.D.VSTOXX.UNC.IP|200|2022-08-29 00:00:00|2022-09-09 20:00:00|26.37|975.1|0.54352|2022-09-09|0.29282|12|3.94492|16|-3.075328|14|2022-05-24|0.26569|15|6.045949|0|-6.232652|8|2022-02-11|0.35285|17|9.150077|20|-6.223922|0
2022-09-11 22:25:43|CC.D.VIX.UME.IP|226|2022-08-28 22:00:00|2022-09-11 22:00:00|24.94|1618.7|0.6107|2022-09-11|0.5963|4|3.4|16|-3.568879|22|2022-05-24|0.56906|21|6.419837|0|-6.485671|14|2022-02-13|0.70605|21|10.344828|20|-6.15334|20
2022-09-11 22:25:43|IR.D.FGBM.FWM2.IP|91|2022-09-05 09:00:00|2022-09-09 19:00:00|12195|22982.9|0.02528|2022-09-09|0.02442|10|0.313144|8|-0.708238|12||10000||0||0|||10000||0||0|
2022-09-11 22:25:45|IR.D.FLG.FWM1.IP|90|2022-08-30 07:00:00|2022-09-09 16:00:00|10551|12505.3|0.03018|2022-09-09|0.0278|10|0.705636|8|-0.827223|13||10000||0||0|||10000||0||0|
2022-09-11 22:25:46|IR.D.ULTRA100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|14435.5|3977.9|0.02724|2022-09-11|0.02709|11|0.881006|13|-1.371074|13||10000||0||0|||10000||0||0|
2022-09-11 22:25:46|IR.D.BOND100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|13296.4|5769|0.02977|2022-09-11|0.02961|10|0.797216|13|-0.980568|13||10000||0||0|||10000||0||0|
2022-09-11 22:25:47|IR.D.10YEAR100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|11572.2|25428.6|0.03437|2022-09-11|0.03425|9|0.484939|13|-0.335926|13||10000||0||0|||10000||0||0|
2022-09-11 22:25:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:25:49|CC.D.FGBL.UME.IP|140|2022-08-29 06:00:00|2022-09-09 19:00:00|14352.8|39354.4|0.01165|2022-09-09|0.01077|14|1.448072|7|-1.012948|12|2022-05-24|0.00973|7|0.629272|12|-0.938285|12|2022-02-11|0.00879|10|0.537281|18|-0.537089|13
2022-09-11 22:25:49|IR.D.FOAT.FWM2.IP|84|2022-09-05 09:00:00|2022-09-09 16:00:00|13745|7504.3|0.04003|2022-09-09|0.0362|15|0.533449|10|-1.028925|12||10000||0||0|||10000||0||0|
2022-09-11 22:25:50|IR.D.FBTP.FWM2.IP|52|2022-09-05 09:00:00|2022-09-09 16:00:00|11657|10005.1|0.04883|2022-09-09|0.04428|12|0.776517|10|-1.056457|12||10000||0||0|||10000||0||0|
2022-09-11 22:25:50|IR.D.05YEAR100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|11015.4|17733.7|0.01809|2022-09-11|0.01804|11|0.33298|13|-0.218506|12||10000||0||0|||10000||0||0|
2022-09-11 22:25:51|CC.D.DX.UME.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|10870.1|1171.9|0.04722|2022-09-09|0.04731|16|0.786954|12|-0.723839|14|2022-05-24|0.04957|0|0.527942|13|-0.740202|18|2022-02-11|0.05217|6|0.937153|15|-0.425345|15
2022-09-11 22:25:52|CS.D.BITCOIN.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|21592.7|7956.8|0.45302|2022-09-11|0.40009|7|7.707603|8|-4.167301|1|2022-05-24|0.28862|14|6.509774|13|-7.048259|12|2022-02-13|0.28634|0|4.052403|15|-4.403649|21
2022-09-11 22:25:55|CS.D.ETHUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|1745.8|8001.7|0.34222|2022-09-11|0.37416|21|9.56761|8|-6.068639|8|2022-05-24|0.28044|14|7.85809|13|-10.037491|12|2022-02-13|0.23887|0|4.233663|19|-5.588389|8
2022-09-11 22:25:56|CS.D.CRYPTOB10.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|7558.74|3249.4|1.70235|2022-09-11|1.67053|21|5.234241|10|-4.606771|1|2022-05-24|0.892|11|9.369127|13|-10.893115|12|2022-02-13|0.65091|0|3.681818|20|-5.137969|21
2022-09-11 22:25:58|CS.D.USDBRL.MINI.IP|64|2022-08-29 12:00:00|2022-09-09 18:00:00|51923.5|1669.3|0.15375|2022-09-09|0.12848|18|1.313847|14|-1.235044|13|2022-05-24|0.11685|15|1.457949|14|-1.692631|18|2022-02-11|0.1101|13|0.8723|15|-1.37871|13
2022-09-11 22:25:59|CS.D.USDINR.MINI.IP|191|2022-08-29 00:00:00|2022-09-09 19:00:00|7975.5|522.9|0.25268|2022-09-09|0.19105|7|0.441401|3|-0.386545|9|2022-05-24|0.20164|6|0.540562|15|-0.381614|11|2022-02-11|0.20009|10|0.309004|5|-0.245733|17
2022-09-11 22:26:00|CS.D.USDTWD.MINI.IP|192|2022-08-29 00:00:00|2022-09-09 19:00:00|30778.9|223.7|0.10621|2022-09-09|0.07339|6|0.487432|1|-0.395314|6|2022-05-24|0.07319|2|0.399477|1|-0.699264|8|2022-02-11|0.07336|2|0.203642|7|-0.254631|6
2022-09-11 22:26:02|CS.D.EURGBP.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|8667.6|5326.1|0.02292|2022-09-11|0.01181|14|0.712987|11|-0.598928|13|2022-05-24|0.01495|12|0.803184|11|-0.448821|15|2022-02-13|0.01397|13|0.632561|13|-0.315491|14
2022-09-11 22:26:03|CS.D.EURUSD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|10067.6|5982.5|0.01126|2022-09-11|0.00693|18|0.857217|14|-0.713532|12|2022-05-24|0.00721|10|0.680014|18|-0.713542|13|2022-02-13|0.00626|2|0.652744|13|-1.045887|15
2022-09-11 22:26:04|CS.D.GBPUSD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|11611.8|7086.9|0.0156|2022-09-11|0.00844|14|1.022205|18|-0.925102|12|2022-05-24|0.01004|15|0.787011|13|-1.193447|11|2022-02-13|0.00839|12|0.564201|12|-0.931319|15
2022-09-11 22:26:05|CS.D.NZDUSD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|6104.7|3865.3|0.03768|2022-09-11|0.02968|14|1.058349|2|-1.118472|12|2022-05-24|0.02913|15|1.347975|13|-0.906811|12|2022-02-13|0.02919|4|0.492923|13|-0.714087|15
2022-09-11 22:26:06|CS.D.USDCAD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|13028.9|5483.4|0.01619|2022-09-11|0.01063|15|0.539178|12|-0.525855|14|2022-05-24|0.01365|19|0.568682|12|-0.779548|13|2022-02-13|0.01247|15|0.46075|13|-0.516792|15
2022-09-11 22:26:08|CS.D.USDCHF.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|9600.7|5126.5|0.02818|2022-09-11|0.01695|14|0.70648|14|-1.837465|7|2022-05-24|0.01919|9|0.548479|12|-0.883939|18|2022-02-13|0.0204|15|0.946445|15|-0.371779|13
2022-09-11 22:26:10|CS.D.USDCNH.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|69234.3|7047.5|0.0259|2022-09-11|0.01592|3|0.462461|23|-0.566477|0|2022-05-24|0.02215|6|0.547929|3|-0.571061|18|2022-02-13|0.01746|7|0.473665|11|-0.253413|8
2022-09-11 22:26:11|CS.D.USDDKK.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|73840.9|7872.3|0.02786|2022-09-11|0.02341|11|0.717904|12|-0.845429|14|2022-05-24|0.02421|11|0.71432|13|-0.637583|18|2022-02-13|0.02447|12|1.055088|15|-0.64351|13
2022-09-11 22:26:13|CS.D.USDHUF.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|39286.5|7489.3|0.15082|2022-09-11|0.05154|14|1.507618|7|-1.130463|18|2022-05-24|0.07454|14|1.822597|8|-1.343162|16|2022-02-13|0.07292|15|1.11498|18|-0.642661|14
2022-09-11 22:26:15|CS.D.USDJPY.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|14251.5|7354.4|0.01062|2022-09-11|0.0069|18|1.1499|12|-1.238799|12|2022-05-24|0.00694|4|0.788766|3|-0.933228|18|2022-02-13|0.00667|4|0.802721|15|-0.442688|18
2022-09-11 22:26:19|CS.D.USDKRW.MINI.IP|198|2022-08-28 23:00:00|2022-09-09 19:00:00|137728.5|1709.5|0.12693|2022-09-09|0.08059|4|0.584742|14|-0.667291|1|2022-05-24|0.08109|2|0.576075|0|-0.784969|18|2022-02-11|0.0852|2|0.517398|0|-0.336826|0
2022-09-11 22:26:21|CS.D.USDMXN.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|198748.7|6540.8|0.07652|2022-09-11|0.05244|14|0.771921|12|-0.875865|18|2022-05-24|0.06684|14|0.876611|12|-0.922957|13|2022-02-13|0.05615|16|1.263435|13|-0.725828|13
2022-09-11 22:26:24|CS.D.USDNOK.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|98625.3|15898.2|0.07062|2022-09-11|0.0268|9|0.959268|12|-0.947804|14|2022-05-24|0.03621|11|1.099817|14|-1.037916|18|2022-02-13|0.03696|15|0.863036|5|-0.833304|15
2022-09-11 22:26:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:26:25|CS.D.USDSEK.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|105768.1|14872.3|0.06063|2022-09-11|0.02585|14|0.942115|12|-0.944144|7|2022-05-24|0.03353|11|1.061891|8|-1.239705|7|2022-02-13|0.03669|15|0.7099|6|-0.640761|10
2022-09-11 22:26:27|CS.D.USDSGD.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|13971.2|3685.9|0.03373|2022-09-11|0.01854|3|0.429559|12|-0.698813|0|2022-05-24|0.02076|3|0.401989|12|-0.506677|18|2022-02-13|0.02389|7|0.541262|15|-0.207746|13
2022-09-11 22:26:28|CS.D.USDZAR.MINI.IP|245|2022-08-28 20:00:00|2022-09-11 22:00:00|172731.6|6979|0.08767|2022-09-11|0.05474|14|1.21901|12|-1.044106|18|2022-05-24|0.06398|9|1.043654|13|-1.272717|18|2022-02-13|0.05912|15|0.901223|13|-1.000355|8
2022-09-11 22:26:29|CS.D.ALUMINIUM.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|2279|559.3|0.28165|2022-09-09|0.24136|0|2.254505|0|-1.531676|0|2022-05-24|0.18701|13|3.825992|1|-8.190088|8|2022-02-11|0.21344|14|1.732405|1|-1.826467|14
2022-09-11 22:26:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:26:31|CC.D.W.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|872.8|1910.2|0.08566|2022-09-09|0.06886|17|2.96009|9|-3.229228|16|2022-05-24|0.06894|17|10.843791|18|-10.478684|1|2022-02-11|0.07588|1|2.137617|18|-2.052672|16
2022-09-11 22:26:31|CC.D.KC.UME.IP|87|2022-08-29 11:00:00|2022-09-09 17:00:00|22871.5|1225.8|0.09179|2022-09-09|0.10057|16|3.152954|14|-2.569308|13|2022-05-24|0.10127|16|2.302015|13|-2.877399|8|2022-02-11|0.09673|17|2.990011|15|-3.137671|15
2022-09-11 22:26:32|CS.D.COPPER.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|7856.1|3281.1|0.13816|2022-09-09|0.12249|7|2.969908|14|-6.76389|0|2022-05-24|0.14727|8|1.849142|1|-3.118233|13|2022-02-11|0.10359|16|1.455165|1|-1.524622|13
2022-09-11 22:26:34|CC.D.C.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|685.2|4049.5|0.08976|2022-09-09|0.09178|2|2.180896|13|-3.816047|16|2022-05-24|0.07824|0|2.450505|1|-4.144402|16|2022-02-11|0.10021|19|2.209563|17|-1.494291|15
2022-09-11 22:26:35|CC.D.FCPO.UNC.IP|63|2022-08-29 02:00:00|2022-09-09 09:00:00|3564|428.1|0.31989|2022-09-09|0.27349|2|5.366492|6|-5.201679|8|2022-05-24|0.21504|2|5.039935|9|-5.9814|3|2022-02-11|0.23729|8|2.670347|7|-2.674107|3
2022-09-11 22:26:36|CS.D.CFEGOLD.CFE.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|1717.33|7753.4|0.02314|2022-09-11|0.01999|7|1.295818|12|-1.051089|12|2022-05-24|0.02011|15|1.223912|14|-1.916562|17|2022-02-13|0.02239|7|1.272497|13|-1.032078|14
2022-09-11 22:26:38|CC.D.HO.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|35670|868.1|0.05482|2022-09-11|0.05311|15|4.722247|13|-3.276635|8|2022-05-24|0.05524|22|4.932757|18|-6.085489|9|2022-02-13|0.08227|19|2.310961|15|-4.117138|15
2022-09-11 22:26:40|CC.D.HG.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|35475.4|2055.7|0.05721|2022-09-11|0.05392|2|3.086372|14|-1.830621|13|2022-05-24|0.04356|21|1.730607|23|-3.897554|13|2022-02-13|0.0455|23|1.226784|20|-1.616596|13
2022-09-11 22:26:41|CC.D.IRON.UME.IP|70|2022-08-29 01:00:00|2022-09-09 06:00:00|715.2|89637|0.65461|2022-09-09|0.61106|1|4.354222|14|-5.011121|1|2022-05-24|0.5261|7|6.102598|1|-3.916211|14|2022-02-11|0.6873|14|3.426057|1|-4.154114|6
2022-09-11 22:26:42|CS.D.LEAD.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|1922.8|296.5|0.35027|2022-09-09|0.29542|0|1.968935|7|-5.142997|0|2022-05-24|0.26382|9|2.268348|5|-4.04292|8|2022-02-11|0.26185|9|1.492603|13|-1.974826|15
2022-09-11 22:26:43|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-29|0.1354|15|1.454475|14|-1.617741|14|2022-05-24|0.13481|14|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16
2022-09-11 22:26:44|CC.D.LC.UME.IP|54|2022-08-29 13:00:00|2022-09-09 18:00:00|14672.6|2730.8|0.08311|2022-09-09|0.09232|15|1.5048|13|-1.255277|14|2022-05-24|0.09001|16|0.951897|14|-1.293975|14|2022-02-11|0.08847|16|1.063308|14|-0.834781|15
2022-09-11 22:26:44|EN.D.LGO.FWM1.IP|92|2022-09-05 09:00:00|2022-09-09 20:00:00|1058.5|2575.6|0.17759|2022-09-09|0.14955|8|5.297753|13|-2.889176|13|2022-05-24|0.16282|16|5.645098|18|-6.711409|14|2022-02-09|0.17799|10|1.900904|11|-4.338154|15
2022-09-11 22:26:45|CC.D.LB.UME.IP|54|2022-08-29 14:00:00|2022-09-09 19:00:00|50509.7|42.3|1.22779|2022-09-09|1.11781|16|8.34384|15|-4.221354|14|2022-05-24|0.71938|20|5.489877|16|-8.276927|14|2022-02-11|0.61895|17|7.777722|15|-6.246453|15
2022-09-11 22:26:47|CS.D.CFDSILVER.CFM.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|1890.7|3707.7|0.14514|2022-09-11|0.11717|9|1.589976|14|-2.207637|12|2022-05-24|0.10085|16|2.254999|18|-2.414127|17|2022-02-13|0.09861|16|2.0885|13|-1.907722|13
2022-09-11 22:26:48|CC.D.NG.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|8157|1947.9|0.04979|2022-09-11|0.04517|14|6.160031|17|-15.823741|13|2022-05-24|0.04615|22|7.566743|13|-4.356244|10|2022-02-13|0.07054|4|4.646554|13|-4.868687|11
2022-09-11 22:26:49|CC.D.CC.UME.IP|87|2022-08-29 11:00:00|2022-09-09 17:00:00|2363.1|1535|0.16831|2022-09-09|0.16698|11|2.368661|13|-1.413176|15|2022-05-24|0.15496|10|2.100331|14|-1.792612|14|2022-02-11|0.15756|11|2.017516|15|-1.926445|14
2022-09-11 22:26:51|CS.D.NICKEL.MINI.IP|99|2022-08-30 07:00:00|2022-09-09 17:00:00|22977|166.5|0.28097|2022-09-09|0.27473|17|6.723941|10|-3.780333|13|2022-05-24|0.26721|2|40.280945|5|-8.817385|6|2022-02-11|0.14381|17|2.811177|13|-3.087793|13
2022-09-11 22:26:51|CC.D.RB.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|24153|818.6|0.18308|2022-09-11|0.11483|15|3.009509|13|-4.455446|13|2022-05-24|0.101|17|10.223632|23|-4.778408|13|2022-02-13|0.08734|10|2.646738|23|-4.553039|15
2022-09-11 22:26:52|CC.D.CT.UME.IP|159|2022-08-29 01:00:00|2022-09-09 18:00:00|10306|586.1|0.15355|2022-09-09|0.14507|13|4.418767|16|-3.63185|13|2022-05-24|0.11855|16|2.736689|12|-2.468384|13|2022-02-11|0.13169|1|2.156756|15|-1.988055|13
2022-09-11 22:26:54|CC.D.OJ.UME.IP|48|2022-08-29 12:00:00|2022-09-09 17:00:00|16613.4|51.2|4.45457|2022-09-09|3.31242|14|3.787167|16|-3.826888|12|2022-05-24|0.40979|18|3.795068|14|-5.525497|13|2022-02-11|0.20611|12|3.532395|16|-2.855606|13
2022-09-11 22:26:54|CC.D.SB.UME.IP|89|2022-08-29 11:00:00|2022-09-09 16:00:00|1787|5943.2|0.16532|2022-09-09|0.16234|17|2.252488|13|-1.366196|15|2022-05-24|0.15482|7|2.393253|13|-2.036|14|2022-02-11|0.15978|8|1.403223|14|-2.063624|14
2022-09-11 22:26:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:26:56|CC.D.LCO.UME.IP|221|2022-08-28 22:00:00|2022-09-11 22:00:00|9228.2|9847|0.04207|2022-09-11|0.03337|8|3.701491|13|-4.065503|13|2022-05-24|0.04057|16|4.156598|23|-6.049236|13|2022-02-13|0.03475|13|2.688397|15|-4.395401|15
2022-09-11 22:26:56|CC.D.CL.UME.IP|229|2022-08-28 22:00:00|2022-09-11 22:00:00|8633.4|11517.3|0.04068|2022-09-11|0.0321|15|3.926403|13|-4.623962|13|2022-05-24|0.03732|14|4.328359|23|-5.955333|13|2022-02-13|0.03588|2|3.08082|15|-4.481521|15
2022-09-11 22:26:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:26:57|CC.D.SM.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|40947.9|1499.6|0.09649|2022-09-09|0.09713|14|2.492719|13|-2.856851|13|2022-05-24|0.08911|9|2.404833|15|-2.901829|14|2022-02-11|0.10381|18|2.770895|16|-1.938596|16
2022-09-11 22:26:59|CC.D.BO.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|6465.3|1651.8|0.09444|2022-09-09|0.08977|17|2.67003|14|-4.725371|13|2022-05-24|0.07988|17|2.671674|10|-2.180946|1|2022-02-11|0.10095|0|2.720106|17|-1.893089|14
2022-09-11 22:27:00|CC.D.S.UME.IP|171|2022-08-29 00:00:00|2022-09-09 18:00:00|1416|2643.2|0.08487|2022-09-09|0.08277|2|1.581448|14|-2.106721|13|2022-05-24|0.07295|6|1.549775|2|-2.733032|16|2022-02-11|0.08909|19|1.878053|17|-1.439311|16
2022-09-11 22:27:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:27:03|CS.D.PLAT.CFM.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|880.3|927.4|0.62948|2022-09-11|0.55085|9|1.622235|14|-1.398314|14|2022-05-24|0.50346|19|2.233429|13|-2.642572|14|2022-02-13|0.5045|5|2.868852|23|-3.251698|13
2022-09-11 22:27:05|CS.D.ZINC.MINI.IP|162|2022-08-30 00:00:00|2022-09-09 17:00:00|3180.5|850.7|0.20921|2022-09-09|0.17804|2|3.739914|9|-5.002703|0|2022-05-24|0.19772|15|6.598807|5|-6.395543|8|2022-02-11|0.1755|12|3.119691|14|-2.128311|15
2022-09-11 22:27:06|IX.D.StoxxBank.FNI3.IP|9|2022-09-09 11:00:00|2022-09-09 19:00:00|83.79|33880.7|0.1154|2022-09-09|0.09525|16|0.238977|15|-0.178699|18||10000||0||0|||10000||0||0|
2022-09-11 22:27:07|IX.D.CANNABIS.IFD.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|167.88|0|3.56132|2022-09-09|3.56066|19|4.202776|16|-2.803035|13|2022-05-24|1.40966|20|4.612137|14|-3.256359|13|2022-02-11|1.73386|20|4.391701|19|-3.706483|15
2022-09-11 22:27:08|KB.D.BANKS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3330.93|0|0|2022-09-09|0|7|1.178062|8|-1.280237|8|2022-05-24|0|7|2.672208|11|-1.820847|8|2022-02-11|0|8|2.42963|12|-1.605739|9
2022-09-11 22:27:09|KB.D.AERO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|4690.05|0|0|2022-09-09|0|7|1.053027|8|-1.509221|7|2022-05-24|0|7|3.100065|16|-2.039587|14|2022-02-11|0|8|1.838943|8|-1.036826|10
2022-09-11 22:27:10|KB.D.DRINKS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|28925.99|0|0|2022-09-09|0|7|1.431718|7|-1.206457|7|2022-05-24|0|7|1.74095|10|-1.456663|15|2022-02-11|0|8|1.408357|13|-1.107945|8
2022-09-11 22:27:11|KB.D.CHEMS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|11965.05|0|0|2022-09-09|0|7|1.987505|12|-2.045161|7|2022-05-24|0|7|5.217998|8|-2.533931|9|2022-02-11|0|8|1.670274|9|-2.180641|8
2022-09-11 22:27:12|KB.D.BUILD.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6741.21|0|0|2022-09-09|0|7|1.732311|14|-1.705937|8|2022-05-24|0|7|2.461378|11|-2.006126|15|2022-02-11|0|8|0.930653|9|-1.199491|8
2022-09-11 22:27:12|KB.D.ELECTY.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|11194.94|0|0|2022-09-09|0|7|3.76285|9|-1.953154|8|2022-05-24|0|7|2.025824|10|-1.953154|8|2022-02-11|0|8|1.48516|8|-2.010517|12
2022-09-11 22:27:13|KB.D.EE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|8415.71|0|0|2022-09-09|0|7|2.081574|12|-2.376174|7|2022-05-24|0|7|1.562128|10|-2.042813|9|2022-02-11|0|8|1.089129|14|-1.399688|8
2022-09-11 22:27:13|KB.D.SPECFINAN.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|9624.35|0|0|2022-09-09|0|7|1.486567|12|-1.414934|7|2022-05-24|0|7|1.989988|12|-2.215204|15|2022-02-11|0|8|0.879843|8|-1.109818|10
2022-09-11 22:27:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:27:15|KB.D.FDR.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|4161.79|0|0|2022-09-09|0|7|1.02146|13|-0.931703|14|2022-05-24|0|7|1.037073|12|-1.574608|8|2022-02-11|0|8|0.881586|11|-1.133096|8
2022-09-11 22:27:15|KB.D.FOOD.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5516.46|0|0|2022-09-09|0|7|1.419838|7|-1.149494|8|2022-05-24|0|7|1.258693|12|-1.431356|9|2022-02-11|0|8|1.085235|8|-0.882115|11
2022-09-11 22:27:16|KB.D.WATER.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5970.21|0|0|2022-09-09|0|7|1.354998|8|-1.449428|7|2022-05-24|0|7|1.762506|9|-1.660457|9|2022-02-11|0|8|1.066236|8|-3.278226|12
2022-09-11 22:27:17|KB.D.GINDU.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5949.9|0|0|2022-09-09|0|7|1.56108|14|-1.921965|7|2022-05-24|0|7|2.186341|12|-2.037412|8|2022-02-11|0|8|0.877419|9|-0.970852|10
2022-09-11 22:27:19|KB.D.RETAIL.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|1980.78|0|0|2022-09-09|0|7|2.374115|14|-2.730041|7|2022-05-24|0|7|2.005163|8|-1.841264|15|2022-02-11|0|8|0.909652|9|-1.34411|8
2022-09-11 22:27:19|KB.D.HEALTH.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|5416.25|0|0|2022-09-09|0|7|2.644852|14|-1.886656|7|2022-05-24|0|7|2.166921|10|-1.919362|8|2022-02-11|0|8|1.217733|9|-1.374549|14
2022-09-11 22:27:20|KB.D.HSEHLD.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10800.79|0|0|2022-09-09|0|7|2.404382|14|-1.596775|7|2022-05-24|0|7|2.492554|12|-1.668272|8|2022-02-11|0|8|1.200735|10|-1.803481|15
2022-09-11 22:27:22|KB.D.ENGINE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|13689.02|0|0|2022-09-09|0|7|1.835784|14|-2.058368|8|2022-05-24|0|7|2.081039|10|-1.929171|14|2022-02-11|0|8|1.191346|13|-1.702879|8
2022-09-11 22:27:24|KB.D.BUS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3228.56|0|0|2022-09-09|0|7|2.112406|12|-4.11585|8|2022-05-24|0|7|2.404761|8|-2.664151|15|2022-02-11|0|8|1.151714|15|-1.717083|8
2022-09-11 22:27:25|KB.D.LIFE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6622.69|0|0|2022-09-09|0|7|1.396115|14|-1.61818|7|2022-05-24|0|7|2.04874|11|-1.794243|8|2022-02-11|0|8|1.288669|8|-1.528897|9
2022-09-11 22:27:26|KB.D.MEDIA.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|8910.14|0|0|2022-09-09|0|7|1.187225|7|-1.342181|14|2022-05-24|0|7|2.382601|11|-1.521435|9|2022-02-11|0|8|1.188307|9|-1.606386|8
2022-09-11 22:27:27|KB.D.MINING.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10170.89|0|0|2022-09-09|0|7|2.520283|13|-2.844927|13|2022-05-24|0|7|5.235831|15|-13.346204|8|2022-02-11|0|8|1.676933|13|-2.2354|10
2022-09-11 22:27:28|KB.D.INSURANCE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3140|0|0|2022-09-09|0|7|1.08092|14|-1.751854|7|2022-05-24|0|7|2.421213|12|-1.976983|9|2022-02-11|0|8|1.030731|11|-1.227005|10
2022-09-11 22:27:29|KB.D.OIL.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|8004.22|0|0|2022-09-09|0|7|2.436799|9|-2.683625|14|2022-05-24|0|7|2.146062|10|-2.954398|8|2022-02-11|0|8|1.271161|9|-1.527505|10
2022-09-11 22:27:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:27:30|KB.D.PGOODS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|28502.92|0|0|2022-09-09|0|7|1.854827|14|-1.841907|7|2022-05-24|0|7|2.35863|9|-2.482667|8|2022-02-11|0|8|1.614164|8|-2.141446|8
2022-09-11 22:27:31|KB.D.REAL.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|2585.19|0|0|2022-09-09|0|7|1.639698|12|-1.291736|7|2022-05-24|0|7|1.515536|13|-1.974389|9|2022-02-11|0|8|0.778913|8|-1.14676|8
2022-09-11 22:27:32|KB.D.SOFT.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|1902.37|0|0|2022-09-09|0|7|1.943902|10|-1.238991|7|2022-05-24|0|7|1.364089|14|-1.531584|9|2022-02-11|0|8|0.881466|14|-1.144423|8
2022-09-11 22:27:33|KB.D.SUPPORT.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10083.5|0|0|2022-09-09|0|7|1.279346|12|-1.871424|7|2022-05-24|0|7|1.699522|13|-2.043296|8|2022-02-11|0|8|0.794338|9|-1.257845|8
2022-09-11 22:27:33|KB.D.TOBACCO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|37068.21|0|0|2022-09-09|0|7|1.130127|8|-1.445038|7|2022-05-24|0|7|1.524316|9|-2.155468|9|2022-02-11|0|8|1.510844|14|-1.220696|8
2022-09-11 22:27:35|KB.D.HOTELS.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|6074.28|0|0|2022-09-09|0|7|1.728141|13|-1.69119|7|2022-05-24|0|7|2.866978|11|-2.305008|14|2022-02-11|0|8|2.884495|8|-2.016437|10
2022-09-11 22:27:36|KB.D.PHARMA.IFM.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|19531|0|0.30035|2022-09-09|0.30015|15|1.874842|13|-1.627781|10|2022-05-24|0.29975|7|1.376554|9|-1.475243|8|2022-02-11|0.30008|14|1.543143|14|-1.401212|14
2022-09-11 22:27:37|KB.D.OZTELE.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|1420.1|0|0.40058|2022-09-09|0.40049|3|1.076013|0|-0.936237|0|2022-05-24|0.39955|23|1.067543|23|-1.338457|0|2022-02-13|0.40024|23|1.314573|23|-1.559428|23
2022-09-11 22:27:38|KB.D.OZCOND.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|2854.7|0|0.40141|2022-09-09|0.40052|5|1.621874|0|-1.489432|0|2022-05-24|0.4005|2|1.567036|23|-1.373253|0|2022-02-13|0.40059|1|1.26355|2|-1.686762|0
2022-09-11 22:27:39|KB.D.OZCONSUM.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|13037.7|0|0.40085|2022-09-09|0.40077|1|1.130069|0|-1.078798|0|2022-05-24|0.4007|23|1.724455|23|-2.39241|0|2022-02-13|0.40072|4|1.1628|0|-1.53294|23
2022-09-11 22:27:40|KB.D.OZENER.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|10701.6|0|0.40083|2022-09-09|0.40072|3|1.569628|0|-2.424726|1|2022-05-24|0.40069|0|1.925307|3|-1.831938|0|2022-02-13|0.40076|0|2.767542|23|-1.581579|23
2022-09-11 22:27:41|KB.D.OZFINL.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|6110.7|0|0.40068|2022-09-09|0.40068|4|1.154232|0|-1.65124|0|2022-05-24|0.40065|5|1.14172|23|-1.381149|0|2022-02-13|0.40067|23|0.989639|2|-1.907375|23
2022-09-11 22:27:42|KB.D.OZHEALTH.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|43218.6|0|0.4008|2022-09-09|0.40078|3|1.316941|2|-1.228181|0|2022-05-24|0.40079|0|1.310193|0|-1.412486|0|2022-02-13|0.40078|4|1.400889|0|-1.847797|0
2022-09-11 22:27:43|KB.D.OZINDU.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|6432.1|0|0.40112|2022-09-09|0.40063|3|0.989751|0|-1.315109|0|2022-05-24|0.40059|23|0.798527|3|-1.591438|23|2022-02-13|0.40063|1|1.103231|23|-1.708319|0
2022-09-11 22:27:43|KB.D.OZMATR.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|15847.2|0|0.40077|2022-09-09|0.40076|5|1.343068|1|-2.452411|1|2022-05-24|0.40079|2|1.455412|1|-1.411577|0|2022-02-13|0.40075|2|2.103887|23|-2.205673|1
2022-09-11 22:27:44|KB.D.OZUTILI.IFD.IP|60|2022-08-29 00:00:00|2022-09-09 05:00:00|7247.3|0|0.40057|2022-09-09|0.40064|4|1.511045|4|-1.422658|0|2022-05-24|0.4006|5|1.380857|0|-1.045311|0|2022-02-13|0.40072|0|1.223139|23|-1.113602|23
2022-09-11 22:27:45|SE.D.MMM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|12277|793891.1|3.20362|2022-09-09|0.01904|19|80.765429|8|-3.254105|19|2022-05-24|0.02335|19|28.181818|8|-2.959164|10|2022-02-11|0.03431|20|17.637584|9|-3.255814|10
2022-09-11 22:27:47|SA.D.AXP.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15800|87025.5|3.38967|2022-09-09|0.02643|19|19.4|8|-3.997102|8|2022-05-24|0.0365|19|4.641745|9|-6.110196|8|2022-02-11|0.03609|20|16.152174|9|-4.505647|14
2022-09-11 22:27:49|UA.D.AAPL.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15749|2319862.6|0.03|2022-09-09|0.00702|15|4.132231|20|-2.182429|12|2022-05-24|0.00777|16|3.265626|8|-4.096209|21|2022-02-11|0.00667|16|3.75|21|-1.780647|14
2022-09-11 22:27:50|SA.D.BA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15746|216481.3|0.20856|2022-09-09|0.02617|19|4.456681|13|-4.623107|13|2022-05-24|0.03543|19|22|8|-5.595275|13|2022-02-11|0.02024|20|2.816703|14|-3.6729|14
2022-09-11 22:27:51|SB.D.CAT.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|18920|81078.1|2.54282|2022-09-09|0.02461|19|48.48|8|-2.764093|10|2022-05-24|0.03598|19|54.188796|9|-3.902621|9|2022-02-11|0.03526|20|26.84632|9|-2.908012|11
2022-09-11 22:27:53|SB.D.CVX.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|15986|347771.2|0.27588|2022-09-09|0.01659|18|31.636364|8|-3.820911|14|2022-05-24|0.01792|18|10.24|9|-4.076067|14|2022-02-11|0.01168|19|9.342857|9|-2.642857|9
2022-09-11 22:27:54|UA.D.CSCO.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4579|550948.5|3.84|2022-09-09|0.02181|16|4.478252|20|-1.971243|12|2022-05-24|0.01877|16|4.999078|21|-14.044133|20|2022-02-11|0.01653|16|23.882353|9|-5.055487|21
2022-09-11 22:27:54|SD.D.KO.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|6225|476765.6|4.4288|2022-09-09|0.01572|16|1.613174|13|-1.8507|13|2022-05-24|0.01576|18|9.833333|8|-1.945168|13|2022-02-11|0.01719|19|1.983471|12|-2.03252|11
2022-09-11 22:27:55|SB.D.DOWWUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|5049|124210.7|0.03862|2022-09-09|0.02305|19|2.600607|13|-2.933333|14|2022-05-24|0.02373|20|3.004727|14|-2.255262|13|2022-02-11|0.02348|20|3.149472|14|-1.933098|14
2022-09-11 22:27:56|SH.D.XOM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|9646|771722.1|0.17368|2022-09-09|0.01215|18|26.134851|8|-3.782767|14|2022-05-24|0.01228|18|18.955337|8|-4.711927|17|2022-02-11|0.01498|19|15.074544|9|-1.867955|14
2022-09-11 22:27:56|SC.D.GS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|33900|51278.4|2.7083|2022-09-09|0.04103|19|13.928571|8|-2.152642|8|2022-05-24|0.04748|16|21.432143|9|-3.100524|8|2022-02-11|0.0369|20|23.214286|9|-3.703704|14
2022-09-11 22:27:57|SC.D.HD.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|29934|94540.9|1.04934|2022-09-09|0.03032|18|13.439015|8|-2.638187|10|2022-05-24|0.03884|18|12.661738|8|-3.024982|14|2022-02-11|0.03167|20|20.699668|9|-3.186655|9
2022-09-11 22:27:59|SD.D.IBM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|12891|112513.7|1.68942|2022-09-09|0.01552|19|8.116438|8|-3.983198|20|2022-05-24|0.02104|19|12.1669|8|-2.489595|13|2022-02-11|0.02018|19|17.657143|9|-3.641169|22
2022-09-11 22:28:01|UB.D.INTC.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|3140|1312246.4|0.08918|2022-09-09|0.02589|14|2.915857|13|-7.384073|20|2022-05-24|0.02031|14|4.43956|8|-4.243975|20|2022-02-11|0.0185|19|8.405342|0|-3.961585|14
2022-09-11 22:28:02|SD.D.JNJ.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|16553|235290.9|2.40035|2022-09-09|0.01306|18|12.363565|8|-2.612133|8|2022-05-24|0.0158|18|14.277552|9|-2.749199|9|2022-02-11|0.0132|17|12.5|9|-2.343894|11
2022-09-11 22:28:03|SD.D.JPM.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11891|417836.2|0.16974|2022-09-09|0.0145|16|38.212904|8|-2.694882|10|2022-05-24|0.01532|15|18.77|8|-2.734375|14|2022-02-11|0.01309|19|8.222951|9|-3.439573|11
2022-09-11 22:28:04|SE.D.MCD.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|25905|79255.8|2.38023|2022-09-09|0.0217|18|6.777778|8|-2.214408|9|2022-05-24|0.02953|18|20.540541|8|-7.550688|8|2022-02-11|0.02625|20|3.248535|11|-2.905405|11
2022-09-11 22:28:06|SE.D.MRK.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|8735|297049.3|4.61455|2022-09-09|0.01628|16|24.161342|8|-4.032698|13|2022-05-24|0.01438|18|16.232877|8|-2.198455|9|2022-02-11|0.01386|19|42.268245|9|-10.384068|10
2022-09-11 22:28:07|UC.D.MSFT.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|26433|705425.9|0.07178|2022-09-09|0.00919|16|5.154391|22|-2.662278|13|2022-05-24|0.01029|18|3.622711|17|-3.120651|12|2022-02-11|0.00805|19|6.395307|23|-4.824501|21
2022-09-11 22:28:08|SE.D.NKE.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11067|228166.7|2.49326|2022-09-09|0.01882|19|34.764706|8|-3.231888|21|2022-05-24|0.02068|19|39.2|8|-3.656639|13|2022-02-11|0.01912|20|33.622047|9|-2.463138|14
2022-09-11 22:28:09|SE.D.PFE.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4787|763203.7|1.56802|2022-09-09|0.01969|15|26.025641|8|-3.43356|13|2022-05-24|0.01955|16|21.95122|8|-2.660262|13|2022-02-11|0.01842|16|23.376623|9|-5.817175|11
2022-09-11 22:28:11|SE.D.PG.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13972|268206.9|3.8631|2022-09-09|0.01628|18|9.042146|8|-2.728513|11|2022-05-24|0.01902|18|16.470588|8|-2.521614|14|2022-02-11|0.0117|19|7.381443|9|-1.886092|14
2022-09-11 22:28:12|SH.D.UTX.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|8794|192596.7|2.70246|2022-09-09|0.02138|19|20.09179|8|-5.153639|9|2022-05-24|0.02067|19|7.098097|9|-3.826267|11|2022-02-11|0.0177|19|68.461538|8|-4.869762|11
2022-09-11 22:28:13|SG.D.TRVUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|16411|84736.9|0.04632|2022-09-09|0.0329|19|2.575242|13|-1.743305|13|2022-05-24|0.03725|20|2.152539|14|-1.778298|14|2022-02-11|0.02817|20|3.025821|14|-1.828599|14
2022-09-11 22:28:14|SH.D.UNH.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|52400|62630.7|4.94557|2022-09-09|0.03807|18|7.613924|8|-6.340331|8|2022-05-24|0.04842|17|6.996526|8|-5.607304|10|2022-02-11|0.03991|20|4.374762|9|-5.666586|9
2022-09-11 22:28:15|SH.D.VZ.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4221|1074998.4|1.59916|2022-09-09|0.02115|15|16.402406|8|-4.248573|11|2022-05-24|0.01944|18|10.556348|9|-1.981818|11|2022-02-11|0.01911|16|10.248112|9|-1.728673|14
2022-09-11 22:28:16|SH.D.VUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|20489|190709.4|2.40394|2022-09-09|0.02274|18|2.432292|11|-3.084195|17|2022-05-24|0.02412|18|18.540999|8|-4.323659|8|2022-02-11|0.01784|19|5.033492|21|-3.590364|14
2022-09-11 22:28:17|SH.D.WAG.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|3624|756431.9|0.0308|2022-09-09|0.02484|16|4.021448|13|-4.403761|13|2022-05-24|0.02365|20|2.240541|13|-3.44125|13|2022-02-11|0.02386|17|2.844444|18|-1.906615|15
2022-09-11 22:28:18|SH.D.WMT.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13660|225613.4|2.3888|2022-09-09|0.01451|18|21|8|-9.083333|20|2022-05-24|0.01752|19|11.016949|8|-5.99103|10|2022-02-11|0.01403|19|12.064584|9|-2.399321|9
2022-09-11 22:28:20|UB.D.GOOGUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11162|807443.6|0.07811|2022-09-09|0.02807|19|13.2|8|-3.178816|8|2022-05-24|0.05963|19|6.04|9|-7.375029|20|2022-02-11|0.05161|20|11.657393|9|-1.955323|20
2022-09-11 22:28:22|UC.D.NFLX.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|23277|207534.5|0.15407|2022-09-09|0.02787|19|7.215573|20|-4.255132|13|2022-05-24|0.04587|19|5.135952|8|-25.318563|20|2022-02-11|0.04665|20|4.560828|14|-18.610373|21
2022-09-11 22:28:23|UB.D.FB.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|16900|718193.5|0.09682|2022-09-09|0.01407|19|4.104721|13|-4.755405|20|2022-05-24|0.01951|18|16.678102|20|-9.183985|21|2022-02-11|0.02149|19|3.448276|9|-21.325648|21
2022-09-11 22:28:25|UA.D.AMZN.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13320|1517708.8|0.06275|2022-09-09|0.02128|18|12.357896|20|-4.162193|20|2022-05-24|0.0543|19|6.488791|21|-9.950317|20|2022-02-11|0.04927|20|18.250471|21|-3.447131|21
2022-09-11 22:28:25|SG.D.TWTRUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4212|500316.5|0.20006|2022-09-09|0.02589|18|6.823085|20|-7.545769|12|2022-05-24|0.02773|16|24.073134|10|-25.62869|9|2022-02-11|0.02495|19|10.659309|21|-8.739726|21
2022-09-11 22:28:27|EC.D.ACCP.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|2408|43946.7|0.07352|2022-09-09|0.06287|14|2.128498|7|-2.675953|7|2022-05-24|0.07457|14|6.386671|8|-3.394172|7|2022-02-11|0.05967|15|4.196597|11|-3.312355|9
2022-09-11 22:28:28|SA.D.BABA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|9211|647500.1|0.08223|2022-09-09|0.01845|18|11.463393|8|-7.907348|10|2022-05-24|0.02401|18|42.713936|8|-4.139254|14|2022-02-11|0.02228|19|18.606498|8|-6.030278|14
2022-09-11 22:28:29|SA.D.ACBUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|156|1233459.9|0.65543|2022-09-09|0.66728|17|9.210526|13|-20.79646|13|2022-05-24|0.26899|20|8.368201|17|-8.14978|13|2022-02-11|0.1506|13|6.666667|15|-4.816514|14
2022-09-11 22:28:31|UA.D.CARUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|16807|77501.7|0.21539|2022-09-09|0.09574|19|4.833343|13|-12.142105|13|2022-05-24|0.15212|20|7.532215|14|-10.262618|14|2022-02-11|0.16619|20|6.849789|14|-4.168725|19
2022-09-11 22:28:31|ED.D.BAS.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|4328|213857|0.03164|2022-09-09|0.02399|14|3.596705|14|-3.758777|7|2022-05-24|0.02639|12|3.340214|11|-2.998365|8|2022-02-11|0.02198|10|2.135017|8|-2.014988|8
2022-09-11 22:28:32|ED.D.BMW.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|7365|89735.9|0.03116|2022-09-09|0.02561|14|2.282101|7|-3.018617|7|2022-05-24|0.02712|11|3.809524|8|-3.748853|8|2022-02-11|0.02077|13|3.11748|10|-2.185908|8
2022-09-11 22:28:33|UA.D.BNTXUS.CASH.IP|133|2022-08-29 08:00:00|2022-09-09 20:00:00|14825|20665.1|4.14037|2022-09-09|0.07911|19|6.980628|13|-6.566194|10|2022-05-24|0.11805|19|10.163392|13|-5.621511|13|2022-02-11|0.12727|20|9.418375|14|-8.137327|14
2022-09-11 22:28:34|SB.D.CCL.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|1040|5023391|0.10331|2022-09-09|0.09943|19|9.504132|13|-6.64557|13|2022-05-24|0.05174|20|6.004756|14|-4.756381|14|2022-02-11|0.0409|13|5.835694|14|-5.041096|16
2022-09-11 22:28:36|EJ.D.CSGN.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|518.4|935829.7|0.06219|2022-09-09|0.05351|11|11.242793|13|-4.367887|7|2022-05-24|0.04362|10|13.271889|8|-3.79437|8|2022-02-11|0.03574|13|4.872727|8|-2.35541|8
2022-09-11 22:28:37|ED.D.DCX.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|5624|169006.1|0.03765|2022-09-09|0.02789|14|2.211832|7|-3.077185|7|2022-05-24|0.03033|11|3.458892|8|-3.340394|8|2022-02-11|0.02017|15|2.912217|9|-2.119488|8
2022-09-11 22:28:38|ED.D.DHERGY.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|4910|45248.5|0.10895|2022-09-09|0.08255|14|13.238827|8|-5.494505|13|2022-05-24|0.08181|10|13.154961|12|-11.194263|7|2022-02-11|0.0601|15|7.144394|11|-12.637008|8
2022-09-11 22:28:39|SB.D.DAL.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|3259|425892.8|3.16392|2022-09-09|0.03017|15|4.354891|13|-4.416404|10|2022-05-24|0.02568|15|6.967107|10|-3.813435|14|2022-02-11|0.02455|17|4.062947|17|-3.61528|18
2022-09-11 22:28:41|ED.D.DBK.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|892.8|925545.3|0.03253|2022-09-09|0.02922|14|2.827586|7|-3.165142|7|2022-05-24|0.03368|12|6.918745|8|-5.106383|8|2022-02-11|0.03105|13|4.632057|8|-3.1471|9
2022-09-11 22:28:42|ED.D.LHAG.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|628.8|401609.7|0.05568|2022-09-09|0.05078|14|5.023304|13|-3.408911|7|2022-05-24|0.04051|14|5.021332|9|-4.572044|8|2022-02-11|0.03751|15|3.045685|11|-3.247389|9
2022-09-11 22:28:43|SB.D.D.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8316|220812.9|0.02052|2022-09-09|0.02017|16|1.973014|13|-1.822354|14|2022-05-24|0.01642|20|1.950617|14|-1.725998|15|2022-02-11|0.02016|20|2.451861|14|-1.887832|20
2022-09-11 22:28:45|EJ.D.DUFNSW.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|3455|47222.9|0.0983|2022-09-09|0.09073|14|6.02122|7|-4.760479|7|2022-05-24|0.10525|14|17.0625|8|-5.799003|8|2022-02-11|0.07449|15|5.681818|8|-4.00092|10
2022-09-11 22:28:46|SB.D.EQR.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|7720|75311.2|0.04106|2022-09-09|0.02127|19|3.658872|13|-1.406335|19|2022-05-24|0.01528|20|2.248276|13|-1.640927|19|2022-02-11|0.02259|20|3.979358|14|-1.89911|20
2022-09-11 22:28:47|UB.D.EXPE.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|10917|146441.3|0.06673|2022-09-09|0.0236|19|4.915789|13|-3.313422|13|2022-05-24|0.04916|19|5.005879|13|-8.784747|13|2022-02-11|0.04424|20|3.834254|14|-4.213861|14
2022-09-11 22:28:49|SC.D.FRT.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|10393|46004.9|0.06245|2022-09-09|0.03624|19|3.070397|13|-1.914358|14|2022-05-24|0.04232|20|4.100461|13|-2.155208|15|2022-02-11|0.04013|20|4.933852|13|-2.675558|20
2022-09-11 22:28:49|SC.D.F.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1540|2951461.1|3.02321|2022-09-09|0.0738|15|60|8|-3.604359|13|2022-05-24|0.06383|18|72.51462|8|-6.042497|13|2022-02-11|0.04897|18|73.483536|9|-4.825629|14
2022-09-11 22:28:50|SC.D.GMUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4111|646116|0.98989|2022-09-09|0.02762|18|20.219488|8|-3.806647|13|2022-05-24|0.0238|16|42.789524|8|-3.515333|14|2022-02-11|0.01762|19|14.661654|9|-3.888984|21
2022-09-11 22:28:50|UB.D.GILD.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|6527|259276.7|2.46111|2022-09-09|0.01835|18|4.414716|8|-3.411547|13|2022-05-24|0.01687|16|3.487197|14|-3.836775|13|2022-02-11|0.01531|19|17.096774|9|-3.421553|21
2022-09-11 22:28:51|SC.D.HLTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|13589|121535|0.05619|2022-09-09|0.02151|19|3.805516|13|-2.425972|13|2022-05-24|0.04049|20|4.226599|14|-4.489714|13|2022-02-11|0.03438|20|4.215439|14|-2.0908|14
2022-09-11 22:28:51|SD.D.JKSUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|6084|110279.9|0.15692|2022-09-09|0.07986|19|6.93788|13|-5.319489|13|2022-05-24|0.08336|20|9.445585|14|-7.752404|14|2022-02-11|0.15585|20|5.871976|14|-8.246014|14
2022-09-11 22:28:52|SD.D.JMIAUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|781|330058.5|0.142|2022-09-09|0.14972|19|13.032581|13|-5.864198|13|2022-05-24|0.11917|20|11.578947|14|-7.692308|13|2022-02-11|0.09734|19|11.258278|14|-7.376058|15
2022-09-11 22:28:53|EG.D.KPN.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|312.1|520083.7|0.04212|2022-09-09|0.03654|14|1.241869|7|-2.737665|7|2022-05-24|0.03683|10|2.120498|8|-1.430472|9|2022-02-11|0.04221|15|1.060445|11|-1.908007|8
2022-09-11 22:28:56|SD.D.LMT.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|42132|69322|0.06469|2022-09-09|0.03372|19|2.325753|13|-2.05174|14|2022-05-24|0.03975|20|3.217474|15|-2.549117|14|2022-02-11|0.03149|20|2.555243|14|-1.054383|17
2022-09-11 22:28:57|EC.D.MCA.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|64900|24162.8|0.08003|2022-09-09|0.02134|14|1.666365|7|-1.898188|12|2022-05-24|0.02316|10|2.822926|9|-15.633134|15|2022-02-11|0.0179|10|7.80303|8|-2.216955|8
2022-09-11 22:28:58|UC.D.MRNAUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|14202|150469.7|0.98868|2022-09-09|0.03423|19|9.276085|13|-6.049274|13|2022-05-24|0.0637|19|11.935257|13|-7.845091|14|2022-02-11|0.06653|20|8.461989|14|-9.408944|12
2022-09-11 22:28:59|EJ.D.NESN.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|11122|288863.4|0.03884|2022-09-09|0.01852|14|3.678571|7|-1.367461|7|2022-05-24|0.01809|10|4.79661|7|-2.256823|8|2022-02-11|0.01681|15|3.29575|8|-1.297686|8
2022-09-11 22:29:00|SE.D.NIOUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1909|2108025.3|0.10141|2022-09-09|0.05052|16|8.760025|13|-7.456647|9|2022-05-24|0.05327|16|23.809524|8|-7.354555|14|2022-02-11|0.03229|15|38.046601|8|-7.554162|14
2022-09-11 22:29:01|EJ.D.NOV.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|7938|360146.9|0.01949|2022-09-09|0.01461|14|10|7|-1.407425|7|2022-05-24|0.016|12|5.432781|8|-1.338231|8|2022-02-11|0.0156|15|7.346667|8|-1.271941|8
2022-09-11 22:29:03|KA.D.OCDO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|753|302751.7|0.09155|2022-09-09|0.05864|14|6.523605|7|-4.225352|8|2022-05-24|0.08716|14|8.293099|14|-4.532102|8|2022-02-11|0.07204|15|4.625736|8|-3.558431|13
2022-09-11 22:29:05|UC.D.ORLY.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|72100|19073.1|0.1037|2022-09-09|0.05294|19|3.285278|13|-1.48831|13|2022-05-24|0.08308|20|3.27193|13|-3.154947|13|2022-02-11|0.06415|20|4.343554|14|-1.982691|14
2022-09-11 22:29:06|SE.D.PLTRUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|776|1467584.1|0.19443|2022-09-09|0.10892|14|31.726908|8|-13.577023|11|2022-05-24|0.08929|17|16.039604|8|-11.815252|11|2022-02-11|0.05778|15|131.02981|9|-6.211849|12
2022-09-11 22:29:07|UC.D.PYPLVUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|9612|352600.4|0.16685|2022-09-09|0.01643|19|11.438456|20|-4.804178|8|2022-05-24|0.02148|19|6.030856|16|-7.299904|13|2022-02-11|0.025|20|7.845697|9|-15.428376|21
2022-09-11 22:29:07|UC.D.PTONUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1027|585734.3|1.88083|2022-09-09|0.09273|15|8.897127|14|-14.467766|11|2022-05-24|0.05308|18|19.731801|12|-23.161765|11|2022-02-11|0.05703|19|10.166667|14|-16.02402|17
2022-09-11 22:29:08|KA.D.RIO.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|4861|358632.9|0.0262|2022-09-09|0.01956|14|2.894623|7|-2.450432|14|2022-05-24|0.03205|14|1.961122|8|-3.159693|7|2022-02-11|0.02541|15|2.335496|8|-2.283249|8
2022-09-11 22:29:09|EJ.D.ROG.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|32415|79150.1|0.02625|2022-09-09|0.01749|14|2.281812|7|-1.347626|7|2022-05-24|0.01711|12|5.978916|8|-1.643562|8|2022-02-11|0.01682|15|1.465517|8|-1.447368|8
2022-09-11 22:29:11|KA.D.RR.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|78.62|3948912.6|0.06202|2022-09-09|0.03842|14|4.201477|7|-4.022656|8|2022-05-24|0.05691|14|17.141345|16|-4.165052|9|2022-02-11|0.0451|15|4.442623|8|-4.515128|8
2022-09-11 22:29:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:29:13|ED.D.SAPG.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|8658|155288.1|0.02562|2022-09-09|0.02041|14|1.951441|7|-3.091013|7|2022-05-24|0.02211|10|3.118064|12|-1.52178|8|2022-02-11|0.02226|13|1.852771|8|-3.783879|8
2022-09-11 22:29:15|SG.D.SAP.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8707|18685.8|0.04583|2022-09-09|0.0162|19|1.807973|14|-1.963103|14|2022-05-24|0.02259|20|2.738039|17|-1.782403|15|2022-02-11|0.04075|20|1.237028|20|-2.052025|15
2022-09-11 22:29:16|ED.D.SIEGn.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|10470|116233.7|0.0375|2022-09-09|0.03057|14|2.777778|7|-3.257869|7|2022-05-24|0.02912|14|4.236984|8|-2.110912|8|2022-02-11|0.02169|10|1.356965|8|-1.850062|8
2022-09-11 22:29:18|EC.D.GLEFP.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|2379.5|267954.5|0.04004|2022-09-09|0.03203|14|2.641108|7|-3.338633|7|2022-05-24|0.03611|12|7.527433|8|-5.648536|8|2022-02-11|0.02405|15|3.84469|8|-2.349387|9
2022-09-11 22:29:19|UD.D.TSLA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|29993|1243425.7|0.04842|2022-09-09|0.02521|19|5.447069|13|-4.419555|13|2022-05-24|0.04189|19|7.728959|14|-6.290576|13|2022-02-11|0.04096|20|5.795085|15|-10.037004|14
2022-09-11 22:29:21|EC.D.FP.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|5002|468991.7|0.0298|2022-09-09|0.02271|14|2.599278|14|-3.688232|8|2022-05-24|0.01814|12|2.782342|7|-3.628432|8|2022-02-11|0.01653|12|2.033088|8|-1.754724|8
2022-09-11 22:29:22|SH.D.UBERUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|3173|1048894.3|0.21403|2022-09-09|0.04011|18|15.702479|11|-5.965665|13|2022-05-24|0.0324|15|11.576923|8|-8.816548|20|2022-02-11|0.02503|19|5.345843|13|-5.371578|14
2022-09-11 22:29:24|EG.D.ULNA.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|5201|38512.8|0.04995|2022-09-09|0.03744|14|3.083319|12|-4.09434|7|2022-05-24|0.04221|12|3.488177|11|-6.8|8|2022-02-11|0.04122|15|4.859563|8|-3.103219|9
2022-09-11 22:29:25|KA.D.ULVR.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3964.5|387472.4|0.02067|2022-09-09|0.01653|14|1.907393|7|-1.57202|7|2022-05-24|0.02358|14|11.863868|7|-2.347154|7|2022-02-11|0.02048|15|1.953488|8|-3.245033|8
2022-09-11 22:29:26|SH.D.UPS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|19868|176980.7|0.03853|2022-09-09|0.0214|19|2.764396|13|-1.536359|15|2022-05-24|0.03316|20|2.66582|13|-1.94015|14|2022-02-11|0.02862|20|2.588015|14|-1.952097|14
2022-09-11 22:29:27|UD.D.VRMUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|177|723530.3|0.60787|2022-09-09|0.65643|18|22.31405|13|-12.690355|13|2022-05-24|0.24679|20|17.054264|14|-15.822785|14|2022-02-11|0.11804|19|8.776978|14|-8.02213|14
2022-09-11 22:29:28|SB.D.DIS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|11507|317137.2|0.85174|2022-09-09|0.01901|18|4.998666|20|-2.345252|13|2022-05-24|0.02196|16|7.246034|8|-5.058012|20|2022-02-11|0.01761|16|7.157895|21|-4.393518|21
2022-09-11 22:29:29|SH.D.WFC.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|4530|734111.8|1.01035|2022-09-09|0.02322|18|49.191425|8|-2.231094|12|2022-05-24|0.02045|15|35.815789|8|-3.385023|14|2022-02-11|0.01845|15|34.436427|9|-3.573568|14
2022-09-11 22:29:30|UD.D.WYNN.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|6277|132923.1|0.06263|2022-09-09|0.02363|19|7.107564|13|-3.049808|14|2022-05-24|0.03289|19|5.437126|14|-4.608696|14|2022-02-11|0.03605|20|4.622347|14|-3.846154|16
2022-09-11 22:29:32|UD.D.ZMUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|8247|143499.4|3.21114|2022-09-09|0.03816|19|5.896629|13|-7.661497|20|2022-05-24|0.06865|19|11.032706|20|-6.559031|21|2022-02-11|0.07356|20|6.811321|9|-7.235984|22
2022-09-11 22:29:34|EJ.D.ZURZ.CASH.IP|90|2022-08-29 07:00:00|2022-09-09 15:00:00|42530|23733.1|0.03299|2022-09-09|0.02678|14|13.138889|7|-2.11301|7|2022-05-24|0.02715|14|4.148148|8|-1.817238|8|2022-02-11|0.02904|15|4.759358|8|-2.012829|9
2022-09-11 22:29:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:29:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:29:36|CS.D.BCHUSD.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|128.67|1230.6|1.54219|2022-09-11|1.42942|21|5.683742|8|-5.196697|1|2022-05-24|0.99281|16|9.647597|13|-9.500675|12|2022-02-13|1.18059|16|3.962009|23|-5.228817|21
2022-09-11 22:29:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-08-26|0.02726|12|0.875313|7|-1.128223|11||10000||0||0|||10000||0||0|
2022-09-11 22:29:39|IR.D.ULTRA100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|14977.7|5181|0.02669|2022-08-29|0.02603|20|1.593623|14|-1.29886|12|2022-05-24|0.02533|14|0.726844|13|-0.485976|14||10000||0||0|
2022-09-11 22:29:40|IR.D.BOND100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|13655.8|8139.7|0.02926|2022-08-29|0.02878|20|1.176505|14|-0.991806|12|2022-05-24|0.02847|16|0.502215|13|-0.312502|15||10000||0||0|
2022-09-11 22:29:41|IR.D.10YEAR100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|11700.3|27373.9|0.03419|2022-08-29|0.03374|7|0.794579|14|-0.697792|12|2022-05-24|0.03342|13|0.32043|13|-0.130575|5||10000||0||0|
2022-09-11 22:29:42|IR.D.05YEAR100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|11084.5|28152.1|0.01805|2022-08-29|0.01784|13|0.496569|14|-0.542607|12|2022-05-24|0.01771|13|0.232216|13|-0.125062|15||10000||0||0|
2022-09-11 22:29:43|CO.D.LH.FWM1.IP|54|2022-08-29 13:00:00|2022-09-09 18:00:00|9301|1862|0.16365|2022-09-09|0.14807|15|2.33298|13|-1.829102|17|2022-03-31|0.14456|14|2.504055|16|-2.370059|14|2022-02-11|0.1777|19|2.851175|15|-2.723042|18
2022-09-11 22:29:44|IR.D.FOAT.FWM1.IP|135|2022-08-29 06:00:00|2022-09-07 15:00:00|13846|10225.3|0.0412|2022-09-07|0.03747|14|1.246313|7|-0.754605|7||10000||0||0|||10000||0||0|
2022-09-11 22:29:45|IR.D.FBTP.FWM1.IP|87|2022-08-29 06:00:00|2022-09-07 15:00:00|11983|10668.7|0.04927|2022-09-07|0.04371|9|1.356638|14|-1.380034|16||10000||0||0|||10000||0||0|
2022-09-11 22:29:46|IR.D.FGBM.FWM1.IP|156|2022-08-29 00:00:00|2022-09-07 15:00:00|12326|24614.8|0.02558|2022-09-07|0.02451|10|0.935577|7|-0.624025|7||10000||0||0|||10000||0||0|
2022-09-11 22:29:47|IR.D.JGB.FWM1.IP|168|2022-08-28 23:00:00|2022-09-09 05:00:00||182.8|0.05165|2022-09-09|0.04504|23|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-09-11 22:29:47|IR.D.FGBL.FWM1.IP|156|2022-08-29 00:00:00|2022-09-07 15:00:00|14751|25152.9|0.0224|2022-09-07|0.02073|7|1.477186|7|-0.870305|7||10000||0||0|||10000||0||0|
2022-09-11 22:29:48|EN.D.LGO.FWM2.IP|199|2022-08-29 01:00:00|2022-09-09 15:00:00|1086.3|901.2|0.20447|2022-09-09|0.1475|8|5.061636|13|-4.08239|8|2022-05-11|0.15198|10|19.366795|16|-14.218009|10|2022-02-11|0.18437|16|2.582409|15|-2.011911|8
2022-09-11 22:29:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:29:49|SE.D.PANWUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|56450|83396.7|0.11599|2022-09-09|0.05277|19|4.779661|13|-2.842256|13|2022-05-24|0.08959|19|9.687755|14|-4.40282|13|2022-02-11|0.10094|20|5.488294|14|-3.541899|14
2022-09-11 22:29:51|UA.D.ABNBUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|12320|150958.7|2.48732|2022-09-09|0.03138|19|5.039042|13|-9.433476|20|2022-05-24|0.05902|18|5|8|-5.870717|13|2022-02-11|0.05793|19|5.10989|8|-5.283132|14
2022-09-11 22:29:52|UA.D.BIDU.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|13771|111496.8|1.67807|2022-09-09|0.04739|19|6.153846|8|-10.075119|13|2022-05-24|0.06419|19|8.650313|8|-7.56975|14|2022-02-11|0.06465|20|6.5625|9|-5.750622|14
2022-09-11 22:29:53|UC.D.NVDA.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|14379|1789473.7|0.0673|2022-09-09|0.01632|18|4.539615|13|-6.864247|20|2022-05-24|0.02768|15|27.942857|8|-4.63025|12|2022-02-11|0.02782|19|4.687056|21|-4.880824|16
2022-09-11 22:29:53|EZ.D.ROBINGREY.Month2.IP|135|2022-08-29 08:00:00|2022-09-09 20:00:00|8.86|0|0|2022-09-09|0|8|12.035851|13|-4.244694|8|2022-05-24|0|0|30.725462|20|-9.810875|20|2022-02-11|0|0|9.645233|15|-10.927835|21
2022-09-11 22:29:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:29:55|UD.D.SPWR.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|2813|422043.2|0.05558|2022-09-09|0.05385|19|6.650831|14|-4.753086|13|2022-05-24|0.05848|19|7.709751|14|-8.430394|13|2022-02-11|0.0636|20|4.964539|14|-6.850829|14
2022-09-11 22:29:56|SE.D.NETUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|6583|364449|0.09815|2022-09-09|0.05831|19|6.552764|14|-6.844106|13|2022-05-24|0.10031|19|11.072154|14|-9.063342|13|2022-02-11|0.07666|20|10.371801|14|-7.687798|14
2022-09-11 22:29:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:29:58|SI.D.ARKKUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|4458|564383.6|0.03649|2022-09-09|0.03204|16|4.391523|14|-4.209246|13|2022-05-24|0.03825|16|8.326553|14|-6.538705|13|2022-02-11|0.04603|19|5.01401|18|-3.867592|15
2022-09-11 22:30:00|SI.D.ARKGUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|3771|69162.9|0.05551|2022-09-09|0.04282|16|4.22815|13|-3.820329|15|2022-05-24|0.04623|18|5.880365|17|-5.504857|13|2022-02-11|0.02522|13|4.539801|14|-3.886179|14
2022-09-11 22:30:01|SI.D.ARKQUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|5256|2682.8|0.07201|2022-09-09|0.06479|18|3.267583|13|-2.191486|14|2022-05-24|0.05042|18|4.420922|14|-3.525412|13|2022-02-11|0.04037|17|2.759506|18|-5.495572|18
2022-09-11 22:30:02|SI.D.ARKFUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|1849|13261.4|0.10745|2022-09-09|0.09383|15|4.514673|14|-5.129651|13|2022-05-24|0.13807|19|9.724047|14|-6.451613|13|2022-02-11|0.12234|17|4.951857|18|-3.68|14
2022-09-11 22:30:03|SI.D.ARKWUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|5474|25336.9|0.08847|2022-09-09|0.07585|19|4.810997|13|-4.902518|13|2022-05-24|0.08806|19|9.938416|14|-6.489629|13|2022-02-11|0.07472|19|4.775183|18|-3.55723|15
2022-09-11 22:30:04|SI.D.PRNTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|2292|495.1|0.42609|2022-09-09|0.30811|16|2.291862|14|-1.475548|14|2022-05-24|0.32983|15|2.593116|14|-2.339956|14|2022-02-11|0.26246|17|2.350501|14|-2|14
2022-09-11 22:30:06|SI.D.IZRLUS.CASH.IP|60|2022-08-29 13:00:00|2022-09-09 19:00:00|1927|74.9|4.06863|2022-09-09|0.75686|13|3.079417|13|-1.388889|13|2022-05-24|0.68921|14|5.377721|13|-2.362584|13|2022-02-11|0.49793|15|4.768041|14|-2.041667|14
2022-09-11 22:30:08|UA.D.CANUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|339|201696.4|0.30168|2022-09-09|0.27478|14|6.840391|13|-4.664723|15|2022-05-24|0.19384|20|12.355212|14|-10.37415|13|2022-02-11|0.10965|13|10|14|-13.822115|14
2022-09-11 22:30:09|UC.D.RIOTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|825|1646233.6|0.14677|2022-09-09|0.16071|15|11.553785|14|-6.110458|13|2022-05-24|0.0928|18|11.809816|14|-6.633292|14|2022-02-11|0.09667|19|6.738351|18|-8.176715|14
2022-09-11 22:30:10|KN.D.HIVECN.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|660|42919|0.45555|2022-09-09|0.35665|18|8.313539|13|-7.283763|14|2022-05-20|0.48714|16|15.533981|14|-6.422018|13|2022-02-11|0.17953|13|6.730769|18|-6.284658|19
2022-09-11 22:30:10|SI.D.IWNUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|14715|31292.5|0.04933|2022-09-09|0.03352|16|1.39471|14|-1.779307|14|2022-05-24|0.0257|16|3.709545|13|-1.584446|16|2022-02-11|0.03311|16|1.846317|20|-5.583602|18
2022-09-11 22:30:12|SI.D.IWO.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|23316|56933.2|0.06974|2022-09-09|0.04006|18|1.987501|13|-1.818182|13|2022-05-24|0.07023|16|2.989449|17|-2.453408|13|2022-02-11|0.05688|19|2.484292|18|-2.226707|14
2022-09-11 22:30:13|SI.D.IWDUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|15456|232913.5|0.01671|2022-09-09|0.01288|18|0.962509|14|-1.48091|14|2022-05-24|0.0121|15|2.472325|13|-1.188455|20|2022-02-11|0.00597|13|1.898893|20|-1.436637|20
2022-09-11 22:30:14|SI.D.IWFUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|24034|15575.2|0.03249|2022-09-09|0.0258|18|1.513246|14|-1.699535|14|2022-05-24|0.02752|20|2.566065|17|-1.825861|15|2022-02-11|0.02285|13|2.505219|20|-1.639222|20
2022-09-11 22:30:16|KA.D.IWVLLN.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|3272|12147.7|0.15512|2022-09-09|0.09822|14|1.095119|14|-1.24658|14|2022-05-24|0.12431|12|1.690962|13|-1.604125|12|2022-02-11|0.0856|15|1.131222|8|-0.905942|14
2022-09-11 22:30:18|CS.D.LTCUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|62|2052.6|1.25437|2022-09-11|1.26158|21|6.587124|2|-5.524297|6|2022-05-24|1.08178|14|11.317444|13|-13.027453|12|2022-02-13|1.10305|22|6.967246|17|-6.92388|8
2022-09-11 22:30:18|IR.D.JGB.FWM3.IP|80|2022-09-05 10:00:00|2022-09-09 17:00:00|14866|247.8|0.05217|2022-09-09|0.04543|4|0.127938|4|-0.100963|12||10000||0||0|||10000||0||0|
2022-09-11 22:30:20|OP.D.SPX5.4000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|325.1|0|0.97674|2022-09-09|2.75127|7|105.434783|17|-89.230769|19|2022-05-24|0.87753|10|36.197917|19|-26.474801|14|2022-02-11|0.32833|9|13.094636|20|-7.91024|20
2022-09-11 22:30:21|OP.D.SPX2.4000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|84.06|0|4.97501|2022-09-09|2.18204|9|25.255226|14|-29.159568|16|2022-05-24|0.60753|10|16.021986|19|-16.985594|12|2022-02-11|0.29892|8|10.893702|20|-10.744435|20
2022-09-11 22:30:22|OP.D.SPX3.4000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|231.35|0|1.37114|2022-09-09|1.08056|9|11.549061|12|-16.009095|12|2022-05-24|0.57484|14|26.740397|17|-16.650385|18|2022-02-11|0.32236|9|16.92362|20|-9.086771|20
2022-09-11 22:30:23|OP.D.SPX5.4250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|185.92|0|1.78287|2022-09-09|2.97074|16|48.207475|14|-84.90566|12|2022-05-24|2.52673|10|54.83871|19|-42.755826|14|2022-02-11|0.4678|9|16.80964|20|-9.80383|20
2022-09-11 22:30:23|OP.D.SPX2.4250C.IP|178|2022-08-29 00:00:00|2022-09-09 20:00:00|0.74|0|278.52036|2022-09-09|12.80236|22|1000|7|-94.805195|20|2022-05-24|1.05521|10|21.677074|19|-21.857699|12|2022-02-11|0.43718|8|13.93657|20|-15.457982|20
2022-09-11 22:30:24|OP.D.SPX3.4250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|99.53|0|3.48593|2022-09-09|2.33452|9|15.435299|14|-18.061089|12|2022-05-24|1.2505|14|58.912119|17|-32.85612|15|2022-02-11|0.49785|9|22.941643|20|-12.423508|20
2022-09-11 22:30:25|OP.D.SPX5.4500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|88.42|0|3.99896|2022-09-09|12.6977|13|1000|0|-79.166667|7|2022-05-24|9.01932|9|1200|2|-73.684211|5|2022-02-11|0.76303|9|24.136358|20|-12.744206|20
2022-09-11 22:30:25|OP.D.SPX2.4500C.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|46.43727|19|1500|4|-90.909091|16|2022-05-24|2.4677|10|28.925813|17|-29.104478|12|2022-02-11|0.80347|8|34.541329|20|-24.015023|20
2022-09-11 22:30:26|OP.D.SPX3.4500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|28.77|0|10.36508|2022-09-09|6.2573|7|22.12854|12|-23.951076|14|2022-05-24|8.57204|5|3800|9|-96.296296|11|2022-02-11|1.00908|9|38.16484|20|-20.354781|20
2022-09-11 22:30:26|OP.D.SPX5.4000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|215.72|0|1.06312|2022-09-09|1.6748|12|67.9794|19|-27.183308|14|2022-05-24|3.22533|15|34.105935|12|-25.167785|14|2022-02-11|2.2946|20|18.75316|20|-19.059248|20
2022-09-11 22:30:28|OP.D.SPX2.4000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|19.75|0|3.66384|2022-09-09|2.87061|7|55.635384|14|-24.626359|12|2022-05-24|1.55422|15|18.102777|12|-15.491807|19|2022-02-11|11.25326|14|200|3|-71.428571|20
2022-09-11 22:30:30|OP.D.SPX3.4000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|149.85|0|1.33928|2022-09-09|1.16016|11|15.73901|14|-11.895863|12|2022-05-24|3.72534|13|1300|12|-95.238095|8|2022-02-11|5.63562|14|43.926419|20|-32.050697|20
2022-09-11 22:30:32|OP.D.SPX5.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|326.42|0|0.7186|2022-09-09|0.75115|12|26.621633|12|-16.178266|14|2022-05-24|1.77355|15|26.295127|12|-20.636112|19|2022-02-11|1.60732|20|17.914495|20|-17.999515|20
2022-09-11 22:30:33|OP.D.SPX2.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|185.86|0|0.9426|2022-09-09|1.05749|10|39.321338|14|-21.66708|12|2022-05-24|1.06866|15|16.436587|12|-14.081704|19|2022-02-11|7.66102|8|84.003742|5|-79.310345|20
2022-09-11 22:30:33|OP.D.SPX3.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|268.15|0|0.79449|2022-09-09|0.73421|11|14.830228|14|-11.853397|12|2022-05-24|1.60933|16|70.443903|0|-91.666667|15|2022-02-11|3.22776|14|37.407168|20|-29.724498|20
2022-09-11 22:30:34|OP.D.SPX5.4500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|479.04|0|0.50177|2022-09-09|0.5357|11|13.434096|12|-8.263141|14|2022-05-24|1.0218|15|19.9319|0|-16.50042|19|2022-02-11|1.11967|20|16.737165|20|-16.473503|20
2022-09-11 22:30:36|OP.D.SPX2.4500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|434.53|0|0.48407|2022-09-09|0.51759|10|19.314428|14|-14.351028|12|2022-05-24|0.7436|15|14.219014|12|-12.611297|19|2022-02-11|3.89513|16|179.166667|9|-40.898345|19
2022-09-11 22:30:36|OP.D.SPX3.4500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|447.39|0|0.50073|2022-09-09|0.48135|11|12.672419|14|-9.998029|12|2022-05-24|0.76989|15|42.961351|0|-27.398534|19|2022-02-11|1.83162|20|29.803414|20|-25.348758|20
2022-09-11 22:30:38|OP.D.SPX4.4250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|36.57|0|9.07001|2022-09-09|31.4072|13|14100|16|-82.142857|7|2022-05-24|1.76192|10|33.184358|19|-30.369308|14|2022-02-11|0.42087|8|20.554891|20|-22.044567|20
2022-09-11 22:30:40|OP.D.SPX4.4250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|215.69|0|0.87075|2022-09-09|0.87818|12|23.353215|14|-16.226731|12|2022-05-24|9.11781|15|1600|17|-64.556962|14|2022-02-11|13.89201|13|4400|20|-78.571429|5
2022-09-11 22:30:42|IR.D.02YEAR100.FWM.IP|21|2022-08-28 22:00:00|2022-08-29 18:00:00|10431.2|14727.7|0.01918|2022-08-29|0.01908|0|0.248671|12|-0.291859|12|2022-05-24|0.01897|13|0.092912|14|-0.044621|15||10000||0||0|
2022-09-11 22:30:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:30:43|IR.D.02YEAR100.FWM2.IP|227|2022-08-28 22:00:00|2022-09-11 22:00:00|10391.8|10967.9|0.01921|2022-09-11|0.01919|9|0.114256|13|-0.092137|12||10000||0||0|||10000||0||0|
2022-09-11 22:30:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-09-11|0.01919|9|0.114256|13|-0.092137|12||10000||0||0|||10000||0||0|
2022-09-11 22:30:45|UB.D.HOODUS.CASH.IP|138|2022-08-29 08:00:00|2022-09-09 20:00:00|1059|359089.6|1.1007|2022-09-09|0.10696|14|12.085561|13|-4.081633|13|2022-05-24|0.08657|17|30.833333|20|-9.533267|20|2022-02-11|0.06762|19|9.554731|15|-10.871441|21
2022-09-11 22:30:46|CS.D.EOSUSD.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|170.5|2343.3|0.85661|2022-09-11|1.11401|20|9.252462|20|-6.89137|6|2022-05-24|1.10118|6|12.88389|5|-11.615878|12|2022-02-13|1.21228|13|10.506317|6|-6.633381|21
2022-09-11 22:30:48|CS.D.ADAUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|49.92|1323|3.00552|2022-09-11|2.7468|5|7.330076|8|-5.062513|6|2022-05-24|1.65403|0|13.568773|13|-12.159295|12|2022-02-13|1.02815|0|6.549192|12|-5.731123|21
2022-09-11 22:30:50|CS.D.XLMUSD.CFD.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|11.33|395.1|1.94691|2022-09-11|1.7407|7|7.589744|7|-4.517026|0|2022-05-24|1.10025|6|8.969315|13|-10.626319|12|2022-02-13|1.05669|16|5.417722|22|-6.236944|8
2022-09-11 22:30:51|IR.D.FGBX.FWM2.IP|91|2022-09-05 09:00:00|2022-09-09 19:00:00|15667|3016|0.03717|2022-09-09|0.02818|6|1.192793|8|-1.815599|12||10000||0||0|||10000||0||0|
2022-09-11 22:30:53|IR.D.FGBS.FWM2.IP|91|2022-09-05 09:00:00|2022-09-09 19:00:00|10783|30144.9|0.01428|2022-09-09|0.01386|9|0.138536|7|-0.323266|12||10000||0||0|||10000||0||0|
2022-09-11 22:30:53|IX.D.HSTECH.IFU.IP|237|2022-08-28 22:00:00|2022-09-11 22:00:00|4046.6|2077.2|0.18313|2022-09-11|0.09293|7|3.175133|1|-3.419807|10|2022-05-24|0.09398|5|9.177052|5|-4.306902|1|2022-02-11|0.06829|7|2.822115|14|-3.061849|14
2022-09-11 22:30:54|IX.D.TOPIX.IFU.IP|239|2022-08-28 22:00:00|2022-09-11 22:00:00|1981.2|2546.9|0.06341|2022-09-11|0.04322|4|1.018596|0|-1.482357|7|2022-05-24|0.04836|4|1.165769|8|-1.390784|23|2022-02-13|0.0447|0|1.556643|23|-2.100285|5
2022-09-11 22:30:55|CS.D.UNIUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|644.89|6042.4|0.8389|2022-09-11|0.88318|21|9.141827|8|-5.781288|0|2022-05-24|1.29108|14|10.803808|13|-11.763872|12|2022-02-13|1.01071|16|5.417649|20|-7.481725|21
2022-09-11 22:30:56|CS.D.LNKUSD.CFE.IP|344|2022-08-27 19:00:00|2022-09-11 22:00:00|794|5162.3|1.12599|2022-09-11|1.10921|21|11.357727|8|-5.803054|0|2022-05-24|1.36738|14|116.236189|7|-12.999348|12|2022-02-13|0.9622|0|7.402579|16|-6.619422|8
2022-09-11 22:30:57|CS.D.DOTUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|761.33|3492.5|1.25786|2022-09-11|1.18816|21|9.344986|8|-5.964865|17|2022-05-24|1.08584|12|20.281377|13|-18.388119|12|2022-02-13|1.07519|15|8.355574|10|-7.025137|21
2022-09-11 22:30:59|CS.D.DOGUSD.CFE.IP|343|2022-08-27 20:00:00|2022-09-11 22:00:00|6.29|247.4|1.61721|2022-09-11|1.47622|7|8.653846|8|-6.537102|8|2022-05-24|1.60976|14|12.126112|11|-14.1|12|2022-02-13|1.06571|13|18.504436|10|-6.419869|8
2022-09-11 22:31:00|CO.D.CFI.FWM1.IP|100|2022-08-29 06:00:00|2022-09-09 15:00:00|6609|1219.5|0.165|2022-09-09|0.12473|11|2.79131|9|-5.186986|9|2022-05-24|0.15092|7|13.913506|10|-10.031898|9|2022-02-11|0.12274|8|3.055187|15|-5.040807|10
2022-09-11 22:31:03|OP.D.SPX3.4750C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|5.98|0|47.9785|2022-09-09|15.99636|10|42.045455|14|-25.862069|14|2022-05-24|5.98058|2|2700|16|-87.692308|12|2022-02-11|3.79014|9|55.386417|23|-32.405892|21
2022-09-11 22:31:04|OP.D.SPX3.5000C.IP|56|2022-08-29 00:00:00|2022-09-09 19:00:00||0|1715.7681|2022-09-09|55.04614|19|1600|1|-80.952381|13|2022-05-24|8.52165|10|400|8|-20.200334|14|2022-02-11|32.10279|12|2400|16|-93.939394|15
2022-09-11 22:31:06|OP.D.SPX3.4750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|674.1|0|0.34618|2022-09-09|0.33555|11|10.098438|14|-8.197311|12|2022-05-24|0.47425|15|20.153846|0|-14.222866|8|2022-02-11|1.01003|20|23.751113|20|-19.851347|20
2022-09-11 22:31:07|OP.D.SPX3.5000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|918.1|0|0.26085|2022-09-09|0.25107|11|7.455179|14|-6.312839|12|2022-05-24|0.33531|15|12.117394|0|-9.02229|17|2022-02-11|0.54707|20|14.951995|20|-13.876649|20
2022-09-11 22:31:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:09|OP.D.SPX5.5000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|10.43|0|21.15108|2022-09-09|12.7803|8|17.772622|12|-21.978022|14|2022-04-29|43.31258|10|1300|11|-81.818182|8|2022-02-11|4.60485|12|34.109817|23|-25.510739|15
2022-09-11 22:31:10|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:12|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:13|OP.D.SPX2.4750C.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|145.53586|1|1200|4|-94.444444|5|2022-05-24|7.37972|10|47.582697|4|-32.212885|14|2022-02-11|6.92828|19|272.5|19|-85.804416|16
2022-09-11 22:31:13|OP.D.SPX2.5000C.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|235.03678|13|533.333333|19|-72.727273|20|2022-05-24|25.17792|8|1900|15|-93.103448|19|2022-02-11|59.14695|1|4300|17|-93.333333|19
2022-09-11 22:31:15|OP.D.SPX2.4750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|684.52|0|0.32516|2022-09-09|0.33179|10|10.759939|14|-8.908963|12|2022-05-24|0.52036|15|12.56359|0|-10.700468|19|2022-02-11|1.08595|19|65.031185|14|-53.469841|20
2022-09-11 22:31:18|OP.D.SPX2.5000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|934.52|0|0.24495|2022-09-09|0.24439|11|7.416889|14|-6.330437|12|2022-05-24|0.37434|15|10.422749|0|-8.442868|19|2022-02-11|0.45968|20|10.360575|20|-11.296216|20
2022-09-11 22:31:19|OP.D.SPX2.3750C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|314.1|0|1.05299|2022-09-09|0.82742|9|12.251579|14|-17.18547|12|2022-05-24|0.40976|10|12.326001|19|-13.304051|12|2022-02-11|0.22547|8|9.360313|20|-8.057253|20
2022-09-11 22:31:21|OP.D.SPX2.3500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|563.34|0|0.52079|2022-09-09|0.47405|9|8.221603|14|-12.349337|12|2022-05-24|0.30316|10|9.630679|19|-10.783356|12|2022-02-11|0.18007|8|8.180654|20|-6.359318|20
2022-09-11 22:31:22|OP.D.SPX2.3750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|0.22|0|32.78775|2022-09-09|7.67678|7|70.385675|16|-45.360825|14|2022-05-24|2.30193|15|19.637522|12|-16.452426|19|2022-02-11|21.04098|20|200|16|-52.136752|14
2022-09-11 22:31:24|OP.D.SPX2.3500P.IP|170|2022-08-29 00:00:00|2022-09-09 07:00:00||0|91.0733|2022-09-09|21.19022|10|200|12|-50|17|2022-05-24|3.45182|15|20.348777|12|-17.805118|21|2022-02-11|38.8888|22|740|16|-76.595745|7
2022-09-11 22:31:25|OP.D.SPX2.3250C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|813.28|0|0.34235|2022-09-09|0.32357|9|6.197081|14|-9.177542|12|2022-05-24|0.2377|14|7.866688|19|-8.886464|12|2022-02-11|0.14937|8|6.979517|20|-5.287604|20
2022-09-11 22:31:26|OP.D.SPX2.3000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|1063.28|0|0.25472|2022-09-09|0.24289|9|4.76609|12|-7.343619|12|2022-05-24|0.19425|14|6.59608|19|-7.434251|12|2022-02-11|0.12734|8|6.216291|20|-4.490174|20
2022-09-11 22:31:28|OP.D.SPX2.3250P.IP|124|2022-08-29 00:00:00|2022-09-09 07:00:00||0|519.69419|2022-09-09|86.39792|11|3300|17|-92.857143|20|2022-05-24|5.19799|15|20.037837|12|-19.246169|21|2022-02-11|23.45788|22|6300|16|-80|9
2022-09-11 22:31:29|OP.D.SPX2.3000P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|36.99636|16|54.166667|7|-94.444444|14|2022-05-24|7.45002|15|20.427204|12|-20.631787|21|2022-02-11|6.15608|8|1000|15|-54.545455|19
2022-09-11 22:31:29|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:30|OP.D.SPX2.2500C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|1563.28|0|0.16844|2022-09-09|0.16107|9|3.327122|12|-4.805473|12|2022-05-24|0.14135|14|4.860902|19|-5.569388|12|2022-02-11|0.09788|8|4.971509|20|-3.422037|20
2022-09-11 22:31:30|OP.D.SPX2.2750P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|61.20811|9|400|12|-55.555556|17||10000||0||0|||10000||0||0|
2022-09-11 22:31:32|OP.D.SPX2.2500P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|65.48303|16|500|7|-81.307628|2|2022-05-24|13.05879|10|17.817014|17|-18.470483|21|2022-02-11|9.82466|8|14.800389|16|-16.516517|20
2022-09-11 22:31:32|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:34|OP.D.SPX2.2000C.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|2063.28|0|0.12583|2022-09-09|0.12035|9|2.550206|12|-3.536902|12|2022-05-24|0.11072|14|3.79544|19|-4.310995|12|2022-02-11|0.07933|8|4.060585|20|-2.759049|20
2022-09-11 22:31:35|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:36|OP.D.SPX2.2000P.IP|18|2022-08-29 07:00:00|2022-09-09 07:00:00||0|0|2022-09-09|132.81586|17|1000|7|-83.257919|2|2022-05-24|26.10434|14|29.927007|13|-21.810406|12|2022-02-11|14.42709|14|17.878994|16|-14.894895|20
2022-09-11 22:31:37|OP.D.SPX3.3750C.IP|0|none|||0|0|2022-08-08|0.66835|9|8.43424|14|-12.553297|12|2022-05-24|0.37345|10|15.782053|17|-11.253503|12|2022-02-11|0.23588|9|12.747857|20|-7.189218|20
2022-09-11 22:31:39|OP.D.SPX3.3500C.IP|0|none|||0|0|2022-08-08|0.44126|9|6.490107|14|-9.633726|12|2022-05-24|0.29557|14|10.645157|17|-8.51637|0|2022-02-11|0.18516|9|9.983828|20|-5.860009|20
2022-09-11 22:31:41|OP.D.SPX3.3750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|80.13|0|2.36596|2022-09-09|1.87632|11|16.281393|14|-12.21848|12|2022-05-24|11.61173|17|2900|11|-75|14|2022-02-11|8.62464|8|47.927736|18|-33.416892|20
2022-09-11 22:31:42|OP.D.SPX3.3500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|40.99|0|4.35896|2022-09-09|3.13223|11|17.409932|16|-13.657936|12|2022-05-24|11.65153|11|600|20|-78.070175|21|2022-02-11|15.20853|14|64.83871|18|-39.090909|15
2022-09-11 22:31:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:45|OP.D.SPX3.3250P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|22.69|0|7.89348|2022-09-09|5.28768|7|16.332163|12|-14.398734|12|2022-05-24|33.6106|17|1112.5|9|-75|8|2022-02-11|27.09454|19|103.947368|18|-57.692308|15
2022-09-11 22:31:47|OP.D.SPX3.3000P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|12.95|0|10.84135|2022-09-09|7.2859|11|17.25783|12|-10.32491|15|2022-05-24|62.6587|16|6600|8|-81.818182|17|2022-02-11|47.33801|13|1100|15|-83.333333|20
2022-09-11 22:31:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:47|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-09-11 22:31:49|OP.D.SPX3.2750P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|7.38|0|14.48657|2022-09-09|9.83231|11|16.093272|14|-10.596026|15|2022-05-24|26.86515|7|1300|15|-90|14|2022-02-11|65.24167|15|766.666667|8|-75.757576|20
2022-09-11 22:31:51|OP.D.SPX3.2500P.IP|210|2022-08-29 00:00:00|2022-09-09 20:00:00|3.93|0|24.98782|2022-09-09|14.5951|7|19.035744|9|-12.54141|15|2022-05-24|15.34386|19|813.888889|9|-75.471698|7|2022-02-07|113.84401|19|400|22|-87.5|17
2022-09-11 22:31:51|SI.D.SHYUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8207|561371.9|0.0112|2022-09-09|0.0121|14|0.181906|14|-0.133075|14|2022-05-24|0.01185|20|0.314161|18|-0.131093|18|2022-02-11|0.01164|13|0.142383|18|-0.151268|15
2022-09-11 22:31:53|SI.D.IEFUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|9968|699137|0.01028|2022-09-09|0.00977|14|0.931921|14|-0.58072|14|2022-05-24|0.00927|14|0.840495|13|-0.584409|14|2022-02-11|0.00864|19|0.453474|18|-0.488628|19
2022-09-11 22:31:53|SI.D.TLTUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|10833|1736081.3|0.01152|2022-09-09|0.00907|18|1.635452|14|-1.178253|19|2022-05-24|0.00801|15|1.182093|13|-1.102008|20|2022-02-11|0.00673|13|1.088075|18|-0.73224|19
2022-09-11 22:31:55|SI.D.EMBUS.CASH.IP|63|2022-08-29 13:00:00|2022-09-09 19:00:00|8611|796749.6|0.01619|2022-09-09|0.01151|18|1.321433|19|-1.119012|16|2022-05-24|0.01056|14|1.059366|13|-0.813979|17|2022-02-11|0.00905|13|1.400482|14|-0.785762|19
2022-09-11 22:31:56|KA.D.LQDE.CASH.IP|81|2022-08-30 07:00:00|2022-09-09 15:00:00|10368|13551.2|0.17163|2022-09-09|0.11233|14|0.909352|14|-1.235976|12|2022-05-24|0.09361|14|0.894122|7|-1.448463|12|2022-02-11|0.07855|15|0.73692|8|-0.819469|13
2022-09-11 22:31:57|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-08-18|462.83764|17|1000|14|-94.117647|14|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-02-11|0.75429|13|49.109025|20|-31.179775|19
2022-09-11 22:31:57|OP.D.NAS3.15500P.IP|72|2022-08-29 13:00:00|2022-09-09 20:00:00|2905.1|0|0.32471|2022-09-09|0.34396|14|10.328459|14|-6.224131|14|2022-05-24|0.6042|13|16.766322|15|-16.158496|17|2022-02-11|5.04872|15|650|17|-92.156863|21
2022-09-11 22:31:58|OP.D.NAS3.14000C.IP|18|2022-08-29 13:00:00|2022-08-31 14:00:00||0|1131.4653|2022-08-31|41.4977|13|1000|13|-92.857143|18|2022-05-24|0.67186|12|1400|15|-66.666667|15|2022-02-11|0.32714|13|22.58542|20|-14.732884|20
2022-09-11 22:31:59|OP.D.NAS3.14000P.IP|72|2022-08-29 13:00:00|2022-09-09 20:00:00|1405.1|0|0.61531|2022-09-09|0.73149|14|25.386685|14|-12.647059|15|2022-05-24|1.67669|13|62.5|14|-48.224552|19|2022-02-11|13.3975|19|200|20|-61.538462|15
2022-09-11 22:31:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-09-07|0.04371|9|1.356638|14|-1.380034|16||10000||0||0|||10000||0||0|
2022-09-11 22:31:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-09-09|0.04428|12|0.776517|10|-1.056457|12||10000||0||0|||10000||0||0|
2022-09-11 22:32:01|IX.D.OMX20.IFM.IP|240|2022-08-28 22:00:00|2022-09-11 22:00:00|1143.04|42.1|0.16486|2022-09-11|0.04734|13|1.78695|13|-3.876597|4|2022-05-24|0.05101|8|3.780931|7|-2.151918|8|2022-02-13|0.04899|13|1.847398|8|-1.641365|5