2022-08-27 19:31:58|IX.D.SPTRD.IFE.IP|957|2022-07-01 21:00:00|2022-08-26 21:00:00|4042.22|64554.7|0.01527|2022-08-26|0.01004|13|1.811711|13|-2.176883|12|2022-05-09|0.00913|14|2.034887|19|-1.743048|0|2022-01-28|0.00863|14|2.312424|20|-1.566906|20
2022-08-27 19:32:00|IX.D.RUSSELL.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|1882.4|7118|0.01835|2022-08-26|0.01654|2|2.586306|17|-2.119805|12|2022-05-09|0.01496|12|2.089099|19|-1.84488|13|2022-01-28|0.01341|11|2.180082|23|-1.8803|20
2022-08-27 19:32:01|IX.D.DOW.IFE.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|32187.7|6606.8|0.01283|2022-08-26|0.0075|13|1.532231|19|-1.601153|12|2022-05-09|0.00702|14|1.620901|19|-1.560923|0|2022-01-28|0.00673|14|2.020813|20|-1.365409|20
2022-08-27 19:32:03|IX.D.FANG.IFM.IP|951|2022-07-03 22:00:00|2022-08-26 20:00:00|5387.6|0|0.06451|2022-08-26|0.03702|15|4.200802|14|-3.147662|12|2022-05-09|0.03381|14|3.149016|21|-6.112288|8|2022-01-28|0.02542|14|3.561629|15|-2.982894|14
2022-08-27 19:32:04|IX.D.NASDAQ.IFM.IP|957|2022-07-01 21:00:00|2022-08-26 21:00:00|12547.9|24293.3|0.01557|2022-08-26|0.00812|15|2.374089|14|-3.049789|12|2022-05-09|0.00712|14|2.76505|17|-1.929167|0|2022-01-28|0.0063|14|2.513868|20|-1.656392|20
2022-08-27 19:32:06|IX.D.ASX.IFD.IP|956|2022-07-01 21:00:00|2022-08-26 20:00:00|7003.7|1693|0.14205|2022-08-26|0.01506|0|0.98069|0|-1.051695|12|2022-05-09|0.01491|3|0.901688|23|-1.15949|0|2022-01-28|0.01585|0|1.140521|20|-1.562255|0
2022-08-27 19:32:07|TM.D.BOVESPA.IFM.IP|392|2022-07-04 12:00:00|2022-08-26 20:00:00|105052.3|14024|0.11682|2022-08-26|0.0974|21|1.828672|13|-3.173956|20|2022-05-09|0.09614|12|2.148783|12|-1.778002|19|2022-01-28|0.09652|12|2.028622|13|-2.131011|17
2022-08-27 19:32:08|IX.D.CAC.IFM.IP|953|2022-07-03 22:00:00|2022-08-26 20:00:00|6202.8|2915.3|0.03497|2022-08-26|0.01601|9|1.480782|13|-3.682645|5|2022-05-09|0.01578|8|3.186191|8|-2.663552|0|2022-01-28|0.01426|8|1.145256|20|-1.888544|5
2022-08-27 19:32:10|IX.D.XINHUA.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|13527.9|10603.3|0.09602|2022-08-26|0.07234|19|1.578895|1|-1.847209|1|2022-05-09|0.07153|5|3.410823|5|-2.129202|6|2022-01-28|0.06401|1|1.899703|1|-1.855337|6
2022-08-27 19:32:12|IX.D.HSCHIN.IFU.IP|959|2022-07-01 21:00:00|2022-08-26 21:00:00|6885.1|4824.9|0.18155|2022-08-26|0.09338|9|2.08657|1|-2.629175|1|2022-05-09|0.10195|2|5.943541|5|-4.180975|3|2022-01-28|0.07275|1|1.828385|1|-1.603873|14
2022-08-27 19:32:13|IX.D.DEN25.IFM.IP|265|2022-07-04 08:00:00|2022-08-26 14:00:00|1694.4|33|0.05111|2022-08-26|0|14|2.807452|7|-2.775832|9|2022-05-09|0|15|3.052933|8|-4.957974|7|2022-01-28|0|15|1.089734|8|-1.356088|10
2022-08-27 19:32:13|IX.D.EMGMKT.IFE.IP|937|2022-07-03 22:00:00|2022-08-26 20:00:00|993.3|3983.5|0.09397|2022-08-26|0.04955|13|1.397093|8|-1.666009|12|2022-05-09|0.04417|14|2.191044|5|-1.769372|0|2022-01-28|0.04018|14|1.097257|23|-1.265407|15
2022-08-27 19:32:15|IX.D.STXE.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|3558.45|32683.9|0.05154|2022-08-26|0.04141|19|1.826571|13|-1.766209|12|2022-05-09|0.03919|12|3.124991|8|-2.640151|0|2022-01-28|0.03577|11|1.218272|20|-2.019427|5
2022-08-27 19:32:16|IX.D.FTSE.CFD.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|7380|3530.5|0.03154|2022-08-26|0.01459|7|1.108076|7|-1.140038|7|2022-05-09|0.01454|14|1.390775|8|-2.125991|0|2022-01-28|0.01532|8|1.363107|8|-1.589569|5
2022-08-27 19:32:18|KB.D.MID250.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|19177.71|0|0|2022-08-26|0|7|1.164218|12|-1.099227|7|2022-05-09|0|7|1.406155|12|-1.856246|9|2022-01-28|0|7|0.803693|12|-0.910184|10
2022-08-27 19:32:20|IX.D.DAX.IFMM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|12811|2439.7|0.02682|2022-08-26|0.01038|7|1.610675|13|-1.676754|7|2022-05-09|0.01015|8|2.901171|8|-2.556337|0|2022-01-28|0.00795|9|1.125955|20|-1.933801|5
2022-08-27 19:32:21|TM.D.MDAX.IFM.IP|557|2022-07-04 06:00:00|2022-08-26 19:00:00|25212|48.7|3.6619|2022-08-26|0.14096|12|43.315986|6|-17.334978|16|2022-05-09|0.16619|12|13.967072|6|-14.578975|16|2022-01-28|0.10714|12|20.14644|20|-27.392371|20
2022-08-27 19:32:22|TM.D.TECDAX.IFM.IP|551|2022-07-04 06:00:00|2022-08-26 19:00:00|2908.4|5.1|4.25622|2022-08-26|0.18878|14|1.996358|7|-2.343065|15|2022-05-09|0.16822|11|4.694279|7|-3.432309|7|2022-01-28|0.12773|12|3.677414|17|-2.66547|7
2022-08-27 19:32:23|TM.D.ATHENS.IFM.IP|311|2022-07-04 07:00:00|2022-08-26 14:00:00|2163.3|86.8|0.9162|2022-08-26|0.60132|8|2.236136|7|-2.051452|12|2022-05-09|0.53215|14|2.812262|8|-3.728489|8|2022-01-28|0.40459|15|1.573783|8|-1.659257|8
2022-08-27 19:32:24|IX.D.HANGSENG.IFU.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|20003.8|4986.5|0.07655|2022-08-26|0.02869|6|1.471879|1|-2.372422|1|2022-05-09|0.03407|3|3.977839|5|-2.688514|1|2022-01-28|0.02211|1|1.38848|1|-1.319794|14
2022-08-27 19:32:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:32:25|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02499|3|1.379028|7|-1.1523|8|2022-05-09|0.0234|5|1.37046|8|-2.028856|9|2022-01-28|0.02273|1|0.967392|8|-1.29386|5
2022-08-27 19:32:27|IX.D.MIB.IFM.IP|958|2022-07-01 21:00:00|2022-08-26 21:00:00|21639.2|770|0.12134|2022-08-26|0.06788|8|1.721345|6|-2.266263|16|2022-05-09|0.06183|8|3.99883|8|-2.730637|0|2022-01-28|0.05671|11|1.186689|20|-1.9306|5
2022-08-27 19:32:30|IX.D.NIKKEI.IFD.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|28151.3|3008.4|0.03064|2022-08-26|0.02572|2|1.089073|17|-1.799645|7|2022-05-09|0.02603|9|1.27542|8|-1.816544|0|2022-01-28|0.02439|0|1.252078|20|-2.146821|5
2022-08-27 19:32:31|TM.D.KLCI.IFM.IP|312|2022-07-04 00:00:00|2022-08-26 08:00:00|1497.2|994.7|0.20439|2022-08-26|0.20188|0|0.976308|1|-1.008065|0|2022-05-09|0.18944|0|1.115076|0|-1.060181|1|2022-01-28|0.19661|0|1.105044|8|-1.002607|0
2022-08-27 19:32:33|IX.D.AEX.IFM.IP|955|2022-07-03 22:00:00|2022-08-26 21:00:00|697.64|874.3|0.04614|2022-08-26|0.01449|14|3.906041|22|-1.706736|12|2022-05-09|0.0147|8|1.930772|8|-2.646626|0|2022-01-28|0.0126|8|1.333172|20|-1.910594|5
2022-08-27 19:32:34|IX.D.OBX.IFM.IP|955|2022-07-03 22:00:00|2022-08-26 21:00:00|1157.93|78.1|0.13795|2022-08-26|0.13415|15|3.840075|2|-3.562048|6|2022-05-09|0.1188|11|4.506513|8|-5.294377|7|2022-01-28|0.14018|23|1.637852|8|-1.64096|5
2022-08-27 19:32:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:32:35|IX.D.SINGAPORE.IFM.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|289.83|1264.2|0.07831|2022-08-26|0.05205|4|3.851361|0|-1.09514|12|2022-05-09|0.04926|6|1.434477|13|-1.580456|16|2022-01-28|0.04377|4|0.929535|20|-1.193674|0
2022-08-27 19:32:37|IX.D.SAF.IFMMX.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|62739|604.1|0.07222|2022-08-26|0.0513|12|1.836829|13|-1.510304|12|2022-05-09|0.04405|12|1.452795|7|-1.591345|8|2022-01-28|0.03921|12|3.23363|12|-1.098612|20
2022-08-27 19:32:38|IX.D.IBEX.IFM.IP|958|2022-07-01 21:00:00|2022-08-26 21:00:00|7969.7|583.5|0.10984|2022-08-26|0.06029|8|1.655467|13|-2.131792|7|2022-05-09|0.06019|12|3.8744|8|-4.000885|1|2022-01-28|0.05846|11|1.397631|8|-1.927418|5
2022-08-27 19:32:39|IX.D.OMX.IFM.IP|958|2022-07-01 21:00:00|2022-08-26 21:00:00|1931.18|4155.5|0.05891|2022-08-26|0.02717|7|1.369377|13|-1.544538|12|2022-05-09|0.02423|8|3.787258|6|-3.417552|7|2022-01-28|0.02257|9|1.375289|20|-1.673859|5
2022-08-27 19:32:40|IX.D.SMI.IFM.IP|956|2022-07-03 22:00:00|2022-08-26 21:00:00|10849.4|1117.6|0.03507|2022-08-26|0.01929|6|1.116717|7|-1.807955|7|2022-05-09|0.01706|8|3.834737|3|-3.961444|1|2022-01-28|0.01648|14|1.187583|20|-0.86803|8
2022-08-27 19:32:42|IX.D.TAIEX.IFU.IP|958|2022-07-01 21:00:00|2022-08-26 20:00:00|14957.5|6108.7|0.04872|2022-08-26|0.02677|0|1.98667|11|-1.678999|2|2022-05-09|0.03023|4|1.220221|0|-2.371347|0|2022-01-28|0.02495|0|1.078956|23|-1.295952|1
2022-08-27 19:32:43|KB.D.TK.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6163.12|0|0|2022-08-26|0|7|1.105906|12|-1.226398|7|2022-05-09|0|7|1.266056|13|-1.3508|9|2022-01-28|0|7|0.711384|14|-0.75544|14
2022-08-27 19:32:45|CC.D.VSTOXX.UNC.IP|798|2022-07-04 00:00:00|2022-08-26 19:00:00|28.13|902|0.51803|2022-08-26|0.28897|12|3.847338|12|-4.440497|13|2022-05-09|0.27505|15|6.045949|0|-6.232652|8|2022-01-28|0.36512|15|9.150077|20|-6.223922|0
2022-08-27 19:32:46|CC.D.VIX.UME.IP|915|2022-07-03 22:00:00|2022-08-26 20:00:00|26.45|1344.7|0.61834|2022-08-26|0.58475|4|4.950495|12|-5.592705|13|2022-05-09|0.60046|3|6.419837|0|-6.485671|14|2022-01-28|0.71391|21|10.344828|20|-6.15334|20
2022-08-27 19:32:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:32:48|IR.D.FLG.FWM1.IP|39|2022-08-23 08:00:00|2022-08-26 16:00:00|11000|17200.2|0.03192|2022-08-26|0.02724|10|0.649648|7|-0.595775|12||10000||0||0|||10000||0||0|
2022-08-27 19:32:49|IR.D.ULTRA100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|15105.8|13919.4|0.02681|2022-08-26|0.02669|15|0.729508|15|-1.079993|12||10000||0||0|||10000||0||0|
2022-08-27 19:32:49|IR.D.BOND100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|13712.1|13865.9|0.02928|2022-08-26|0.02923|15|0.42167|14|-0.71509|12||10000||0||0|||10000||0||0|
2022-08-27 19:32:50|IR.D.10YEAR100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|11756.6|45859.9|0.03401|2022-08-26|0.034|5|0.252691|17|-0.272242|12||10000||0||0|||10000||0||0|
2022-08-27 19:32:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:32:52|CC.D.FGBL.UME.IP|560|2022-07-04 06:00:00|2022-08-26 19:00:00|14734.8|25195.9|0.01137|2022-08-26|0.01045|10|1.448072|7|-0.874084|7|2022-05-09|0.00955|8|0.629272|12|-0.938285|12|2022-01-28|0.00876|10|0.436294|9|-0.343003|12
2022-08-27 19:32:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:32:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:32:55|IR.D.05YEAR100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|11112.3|45342.3|0.01796|2022-08-26|0.01796|0|0.165286|13|-0.160401|17||10000||0||0|||10000||0||0|
2022-08-27 19:32:56|CC.D.DX.UME.IP|840|2022-07-04 00:00:00|2022-08-26 20:00:00|10851.8|1063.4|0.04814|2022-08-26|0.04764|11|0.786954|12|-0.723839|14|2022-05-09|0.04992|0|0.527942|13|-0.740202|18|2022-01-28|0.05233|15|0.937153|15|-0.35471|13
2022-08-27 19:32:57|CS.D.BITCOIN.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|19957|10336.1|0.41094|2022-08-27|0.38865|0|7.707603|8|-7.048259|12|2022-05-09|0.27667|6|4.790149|14|-4.166483|3|2022-01-29|0.27652|0|3.446108|14|-4.403649|21
2022-08-27 19:32:59|CS.D.ETHUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|1474.48|10977.7|0.36646|2022-08-27|0.37814|0|9.56761|8|-10.037491|12|2022-05-09|0.26612|7|5.328466|14|-4.769217|19|2022-01-29|0.22792|0|4.233663|19|-5.588389|8
2022-08-27 19:32:59|CS.D.CRYPTOB10.CFD.IP|1275|2022-07-02 07:00:00|2022-08-27 19:00:00|6860.83|3322.8|1.66542|2022-08-27|1.61214|0|9.369127|13|-10.893115|12|2022-05-09|0.81872|7|4.696634|14|-5.094971|23|2022-01-29|0.60124|0|3.681818|20|-5.137969|21
2022-08-27 19:33:01|CS.D.USDBRL.MINI.IP|280|2022-07-04 12:00:00|2022-08-26 18:00:00|51071.5|1529.6|0.11511|2022-08-26|0.12684|14|1.313847|14|-1.235044|13|2022-05-09|0.11732|14|1.457949|14|-1.692631|18|2022-01-28|0.10373|17|0.8723|15|-1.37871|13
2022-08-27 19:33:02|CS.D.USDINR.MINI.IP|770|2022-07-04 00:00:00|2022-08-26 19:00:00|8007.5|574.4|0.22095|2022-08-26|0.19016|7|0.441401|3|-0.386545|9|2022-05-09|0.20274|6|0.540562|15|-0.381614|11|2022-01-28|0.20008|10|0.309004|5|-0.245733|17
2022-08-27 19:33:03|CS.D.USDTWD.MINI.IP|769|2022-07-04 00:00:00|2022-08-26 19:00:00|30222.8|242.2|0.10003|2022-08-26|0.07237|6|0.487432|1|-0.395314|6|2022-05-09|0.07392|2|0.399477|1|-0.699264|8|2022-01-28|0.07299|5|0.203642|7|-0.254631|6
2022-08-27 19:33:04|CS.D.EURGBP.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|8484.6|6402.7|0.02496|2022-08-26|0.01199|18|0.712987|11|-0.598928|13|2022-05-09|0.01482|15|0.803184|11|-0.448821|15|2022-01-28|0.01445|15|0.79949|12|-0.276119|7
2022-08-27 19:33:05|CS.D.EURUSD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|9965.3|7088.6|0.01169|2022-08-26|0.00687|18|0.857217|14|-0.713532|12|2022-05-09|0.00724|2|0.680014|18|-0.713542|13|2022-01-28|0.0063|3|0.408339|13|-1.045887|15
2022-08-27 19:33:06|CS.D.GBPUSD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|11735.8|8479.5|0.01702|2022-08-26|0.00867|18|1.022205|18|-0.925102|12|2022-05-09|0.00969|16|0.695134|18|-1.193447|11|2022-01-28|0.00847|12|0.564201|12|-0.931319|15
2022-08-27 19:33:07|CS.D.NZDUSD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|6132.3|4354|0.03754|2022-08-26|0.02976|14|1.347975|13|-1.118472|12|2022-05-09|0.02942|10|1.001846|18|-0.648686|14|2022-01-28|0.02834|4|0.492923|13|-0.714087|15
2022-08-27 19:33:08|CS.D.USDCAD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|13029.1|6269.3|0.0157|2022-08-26|0.01103|15|0.568682|12|-0.779548|13|2022-05-09|0.01373|19|0.467058|13|-0.474607|18|2022-01-28|0.01249|15|0.456686|15|-0.530397|14
2022-08-27 19:33:09|CS.D.USDCHF.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|9659.5|6124.5|0.02883|2022-08-26|0.01724|14|0.70648|14|-1.837465|7|2022-05-09|0.01926|16|0.536619|13|-0.883939|18|2022-01-28|0.02023|15|0.946445|15|-0.371779|13
2022-08-27 19:33:10|CS.D.USDCNH.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|68926|7392.3|0.03031|2022-08-26|0.01651|3|0.416629|12|-0.566477|0|2022-05-09|0.02241|7|0.547929|3|-0.571061|18|2022-01-28|0.01743|6|0.473665|11|-0.253413|8
2022-08-27 19:33:12|CS.D.USDDKK.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|74624.1|8815.7|0.03048|2022-08-26|0.02361|11|0.717904|12|-0.845429|14|2022-05-09|0.02456|10|0.71432|13|-0.64351|13|2022-01-28|0.02453|12|1.055088|15|-0.413729|13
2022-08-27 19:33:13|CS.D.USDHUF.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|41235.5|8300.9|0.16176|2022-08-26|0.05222|14|1.507618|7|-1.130463|18|2022-05-09|0.07741|10|1.822597|8|-1.343162|16|2022-01-28|0.07278|15|0.887982|15|-0.642661|14
2022-08-27 19:33:15|CS.D.USDJPY.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|13752.3|9382.1|0.01093|2022-08-26|0.00683|4|1.1499|12|-1.238799|12|2022-05-09|0.00703|4|0.788766|3|-0.933228|18|2022-01-28|0.00671|4|0.802721|15|-0.440238|5
2022-08-27 19:33:17|CS.D.USDKRW.MINI.IP|807|2022-07-03 23:00:00|2022-08-26 19:00:00|133944|1705.9|0.12126|2022-08-26|0.07937|4|0.584742|14|-0.667291|1|2022-05-09|0.08296|2|0.576075|0|-0.784969|18|2022-01-28|0.08433|2|0.517398|0|-0.336826|0
2022-08-27 19:33:20|CS.D.USDMXN.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|200055|7065.3|0.07255|2022-08-26|0.05457|14|0.876611|12|-0.922957|13|2022-05-09|0.06723|15|0.613498|13|-0.790174|17|2022-01-28|0.05713|16|1.263435|13|-0.886106|18
2022-08-27 19:33:21|CS.D.USDNOK.MINI.IP|966|2022-07-03 20:00:00|2022-08-26 20:00:00|97599.2|18939.8|0.07897|2022-08-26|0.0275|11|1.099817|14|-1.023322|13|2022-05-09|0.03757|11|1.099817|14|-1.037916|18|2022-01-28|0.03923|12|0.863036|5|-0.66082|21
2022-08-27 19:33:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.48038|11|22.489433|7|-7.206522|16|2022-01-28|0.18835|10|1.170215|10|-0.899929|12
2022-08-27 19:33:23|CS.D.USDSEK.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|106660|17581.6|0.06358|2022-08-26|0.02636|14|0.942115|12|-0.944144|7|2022-05-09|0.03436|11|1.061891|8|-1.239705|7|2022-01-28|0.04006|10|0.7099|6|-0.640761|10
2022-08-27 19:33:24|CS.D.USDSGD.MINI.IP|968|2022-07-03 20:00:00|2022-08-26 20:00:00|13932.1|3406.8|0.03354|2022-08-26|0.01878|3|0.429559|12|-0.698813|0|2022-05-09|0.02155|3|0.279593|22|-0.506677|18|2022-01-28|0.02416|3|0.541262|15|-0.207746|13
2022-08-27 19:33:24|CS.D.USDZAR.MINI.IP|967|2022-07-03 20:00:00|2022-08-26 20:00:00|168812.2|7620|0.08983|2022-08-26|0.05585|9|1.21901|12|-1.044106|18|2022-05-09|0.06444|9|1.043654|13|-1.272717|18|2022-01-28|0.05926|15|0.896019|19|-1.16398|18
2022-08-27 19:33:26|CS.D.ALUMINIUM.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|2482.3|686.3|0.25607|2022-08-26|0.23519|0|2.254505|0|-2.059603|8|2022-05-09|0.18388|13|3.825992|1|-8.190088|8|2022-01-28|0.20948|0|2.710223|5|-2.739623|13
2022-08-27 19:33:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:33:29|CC.D.W.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|810.1|1518.9|0.10159|2022-08-26|0.06628|14|2.966582|17|-3.229228|16|2022-05-09|0.0727|17|10.843791|18|-10.478684|1|2022-01-28|0.07589|1|1.864093|15|-1.560847|14
2022-08-27 19:33:30|CC.D.KC.UME.IP|390|2022-07-05 08:00:00|2022-08-26 17:00:00|23903.6|1204.6|0.11631|2022-08-26|0.10219|16|3.152954|14|-2.877399|8|2022-05-09|0.09852|16|2.302015|13|-1.901738|10|2022-01-28|0.09733|8|2.990011|15|-3.137671|15
2022-08-27 19:33:31|CS.D.COPPER.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|8121.4|3243.2|0.13362|2022-08-26|0.11964|9|2.969908|14|-6.76389|0|2022-05-09|0.147|8|1.849142|1|-3.118233|13|2022-01-28|0.10194|0|1.455165|1|-1.524622|13
2022-08-27 19:33:33|CC.D.C.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|664.9|2674.9|0.09917|2022-08-26|0.08996|11|2.180896|13|-3.816047|16|2022-05-09|0.0785|0|2.450505|1|-4.144402|16|2022-01-28|0.10116|19|2.342473|14|-1.494291|15
2022-08-27 19:33:34|CC.D.FCPO.UNC.IP|273|2022-07-04 02:00:00|2022-08-26 09:00:00|4172.1|298.5|0.31394|2022-08-26|0.2596|2|5.366492|6|-5.201679|8|2022-05-09|0.21412|6|5.039935|9|-5.9814|3|2022-01-28|0.24253|8|1.652268|2|-2.674107|3
2022-08-27 19:33:35|CS.D.CFEGOLD.CFE.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|1737.71|8533|0.02424|2022-08-26|0.02075|7|1.295818|12|-1.051089|12|2022-05-09|0.0205|15|1.223912|14|-1.916562|17|2022-01-28|0.02283|7|1.272497|13|-1.439476|15
2022-08-27 19:33:37|CC.D.HO.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|39422|658.9|0.0563|2022-08-26|0.05285|14|4.722247|13|-2.951734|13|2022-05-09|0.05576|22|4.932757|18|-6.085489|9|2022-01-28|0.08018|22|2.310961|15|-4.117138|15
2022-08-27 19:33:37|CC.D.HG.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|36947.4|1981.2|0.05723|2022-08-26|0.05264|2|3.086372|14|-1.830621|13|2022-05-09|0.04348|22|1.730607|23|-3.897554|13|2022-01-28|0.04534|22|1.286303|18|-1.616596|13
2022-08-27 19:33:39|CC.D.IRON.UME.IP|301|2022-07-04 01:00:00|2022-08-26 15:00:00|725.2|55222.1|0.63994|2022-08-26|0.59784|1|4.354222|14|-5.011121|1|2022-05-09|0.52456|7|6.102598|1|-3.916211|14|2022-01-28|0.69852|3|4.434487|5|-4.865231|2
2022-08-27 19:33:40|CS.D.LEAD.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|1989.9|402.7|0.31035|2022-08-26|0.29181|2|1.968935|7|-5.142997|0|2022-05-09|0.26117|9|2.268348|5|-4.04292|8|2022-01-28|0.24875|0|1.492603|13|-1.974826|15
2022-08-27 19:33:41|CO.D.LH.FWM2.IP|113|2022-07-05 13:00:00|2022-07-29 17:00:00|12055|1326.9|0.13308|2022-07-29|0.13813|17|1.998165|14|-1.617741|14|2022-05-09|0.1312|13|1.859345|15|-2.648746|13|2022-01-28|0.18404|18|2.369788|17|-2.3209|16
2022-08-27 19:33:42|CC.D.LC.UME.IP|234|2022-07-05 13:00:00|2022-08-26 18:00:00|14278.8|1184.4|0.0933|2022-08-26|0.09313|15|1.5048|13|-1.255277|14|2022-05-09|0.0889|16|0.951897|14|-1.293975|14|2022-01-28|0.09154|14|1.063308|14|-0.834781|15
2022-08-27 19:33:43|EN.D.LGO.FWM1.IP|528|2022-07-05 10:00:00|2022-08-09 17:00:00|999|1520.5|0.41189|2022-08-09|0.14948|8|5.297753|13|-2.889176|13|2022-05-09|0.16703|16|5.645098|18|-6.711409|14|2022-01-28|0.18042|10|1.900904|11|-4.338154|15
2022-08-27 19:33:44|CC.D.LB.UME.IP|234|2022-07-05 14:00:00|2022-08-26 19:00:00|49424.6|42.1|1.16894|2022-08-26|1.11102|14|8.34384|15|-4.221354|14|2022-05-09|0.80221|20|7.777722|15|-8.276927|14|2022-01-28|0.68542|17|5.354015|15|-5.873656|15
2022-08-27 19:33:45|CS.D.CFDSILVER.CFM.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|1889|4365.5|0.13382|2022-08-26|0.11481|9|2.225852|13|-2.207637|12|2022-05-09|0.09744|16|2.254999|18|-2.414127|17|2022-01-28|0.10075|16|2.0885|13|-2.06473|15
2022-08-27 19:33:47|CC.D.NG.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|9308|1953.6|0.0665|2022-08-26|0.04462|14|7.566743|13|-15.823741|13|2022-05-09|0.04862|22|3.680556|17|-4.868687|11|2022-01-28|0.05273|22|4.646554|13|-4.121666|7
2022-08-27 19:33:48|CC.D.CC.UME.IP|390|2022-07-05 08:00:00|2022-08-26 17:00:00|2415.4|1712.3|0.17024|2022-08-26|0.16604|13|2.368661|13|-1.413176|15|2022-05-09|0.15289|10|2.100331|14|-1.792612|14|2022-01-28|0.15381|8|2.017516|15|-1.926445|14
2022-08-27 19:33:49|CS.D.NICKEL.MINI.IP|415|2022-07-04 07:00:00|2022-08-26 17:00:00|21640|254.4|0.27471|2022-08-26|0.27173|17|6.723941|10|-3.780333|13|2022-05-09|0.19598|11|40.280945|5|-8.817385|6|2022-01-28|0.14663|17|2.811177|13|-3.087793|13
2022-08-27 19:33:52|CC.D.RB.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|26852|818.2|0.1623|2022-08-26|0.10554|15|3.009509|13|-4.455446|13|2022-05-09|0.09868|17|10.223632|23|-4.778408|13|2022-01-28|0.08838|10|2.646738|23|-4.553039|15
2022-08-27 19:33:54|CC.D.CT.UME.IP|676|2022-07-05 01:00:00|2022-08-26 18:00:00|11642.7|574.5|0.17605|2022-08-26|0.14125|13|4.418767|16|-3.63185|13|2022-05-09|0.11943|16|2.736689|12|-2.468384|13|2022-01-28|0.1367|14|2.156756|15|-1.988055|13
2022-08-27 19:33:55|CC.D.OJ.UME.IP|234|2022-07-05 12:00:00|2022-08-26 17:00:00|16120.2|103.3|4.08444|2022-08-26|2.87652|14|3.787167|16|-4.265383|12|2022-05-09|0.31375|14|3.795068|14|-5.525497|13|2022-01-28|0.35351|15|3.532395|16|-2.855606|13
2022-08-27 19:33:56|CC.D.SB.UME.IP|394|2022-07-05 07:00:00|2022-08-26 16:00:00|1830.6|3714.9|0.16448|2022-08-26|0.16113|11|2.252488|13|-1.366196|15|2022-05-09|0.1548|7|2.393253|13|-2.063624|14|2022-01-28|0.15574|7|1.403223|14|-1.354013|15
2022-08-27 19:33:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:33:59|CC.D.LCO.UME.IP|887|2022-07-03 22:00:00|2022-08-26 20:00:00|9900.5|8222.4|0.0428|2022-08-26|0.03506|16|3.701491|13|-4.065503|13|2022-05-09|0.03781|18|4.156598|23|-6.049236|13|2022-01-28|0.03505|13|2.688397|15|-4.395401|15
2022-08-27 19:34:00|CC.D.CL.UME.IP|918|2022-07-03 22:00:00|2022-08-26 20:00:00|9277.9|11931.4|0.03802|2022-08-26|0.03204|15|3.926403|13|-4.623962|13|2022-05-09|0.03684|14|4.328359|23|-5.955333|13|2022-01-28|0.0341|22|3.08082|15|-4.481521|15
2022-08-27 19:34:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:34:02|CC.D.SM.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|42855.5|1120|0.09966|2022-08-26|0.09727|13|2.492719|13|-2.856851|13|2022-05-09|0.08767|0|2.404833|15|-2.901829|14|2022-01-28|0.10861|18|2.770895|16|-1.938596|16
2022-08-27 19:34:04|CC.D.BO.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|6696.7|625.7|0.1116|2022-08-26|0.08721|16|2.67003|14|-4.725371|13|2022-05-09|0.08257|17|2.671674|10|-2.180946|1|2022-01-28|0.0973|0|2.720106|17|-1.742946|16
2022-08-27 19:34:06|CC.D.S.UME.IP|728|2022-07-05 13:00:00|2022-08-26 18:00:00|1465.2|2915|0.08631|2022-08-26|0.08143|2|1.581448|14|-2.106721|13|2022-05-09|0.07242|0|1.549775|2|-2.733032|16|2022-01-28|0.09125|19|1.878053|17|-1.038315|15
2022-08-27 19:34:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:34:10|CS.D.PLAT.CFM.IP|914|2022-07-03 22:00:00|2022-08-26 20:00:00|859.5|1164.1|0.59315|2022-08-26|0.54392|18|2.233429|13|-1.659751|13|2022-05-09|0.49452|16|1.995235|13|-2.642572|14|2022-01-28|0.48292|22|2.868852|23|-3.251698|13
2022-08-27 19:34:10|CS.D.ZINC.MINI.IP|695|2022-07-04 00:00:00|2022-08-26 17:00:00|3554|940.9|0.19297|2022-08-26|0.17562|2|3.739914|9|-5.002703|0|2022-05-09|0.1984|15|6.598807|5|-6.395543|8|2022-01-28|0.17481|0|3.119691|14|-2.128311|15
2022-08-27 19:34:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:34:12|IX.D.CANNABIS.IFD.IP|265|2022-07-05 13:00:00|2022-08-26 19:00:00|174.23|0|3.69019|2022-08-26|3.481|19|4.612137|14|-2.899694|14|2022-05-09|1.56159|20|3.959828|14|-3.256359|13|2022-01-28|1.44982|13|4.391701|19|-3.706483|15
2022-08-27 19:34:13|KB.D.BANKS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3250.93|0|0|2022-08-26|0|7|1.178062|8|-1.280237|8|2022-05-09|0|7|2.672208|11|-1.820847|8|2022-01-28|0|7|2.42963|12|-1.605739|9
2022-08-27 19:34:15|KB.D.AERO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4802.62|0|0|2022-08-26|0|7|0.952252|10|-1.509221|7|2022-05-09|0|7|3.100065|16|-2.039587|14|2022-01-28|0|7|1.838943|8|-1.290652|11
2022-08-27 19:34:16|KB.D.DRINKS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|29030.73|0|0|2022-08-26|0|7|1.431718|7|-1.361724|9|2022-05-09|0|7|1.74095|10|-1.456663|15|2022-01-28|0|7|1.408357|13|-1.107945|8
2022-08-27 19:34:17|KB.D.CHEMS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|11984.63|0|0|2022-08-26|0|7|1.987505|12|-2.045161|7|2022-05-09|0|7|5.217998|8|-2.533931|9|2022-01-28|0|7|1.670274|9|-2.180641|8
2022-08-27 19:34:18|KB.D.BUILD.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6801.92|0|0|2022-08-26|0|7|1.732311|14|-1.705937|8|2022-05-09|0|7|2.461378|11|-2.006126|15|2022-01-28|0|7|0.951023|7|-1.199491|8
2022-08-27 19:34:19|KB.D.ELECTY.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|11157.37|0|0|2022-08-26|0|7|3.322883|10|-1.953154|8|2022-05-09|0|7|2.025824|10|-1.440499|8|2022-01-28|0|7|1.48516|8|-2.010517|12
2022-08-27 19:34:20|KB.D.EE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8318.55|0|0|2022-08-26|0|7|2.081574|12|-2.376174|7|2022-05-09|0|7|1.562128|10|-2.042813|9|2022-01-28|0|7|1.089129|14|-1.399688|8
2022-08-27 19:34:21|KB.D.SPECFINAN.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|9624.58|0|0|2022-08-26|0|7|1.486567|12|-1.769782|7|2022-05-09|0|7|1.989988|12|-2.215204|15|2022-01-28|0|7|0.879843|8|-1.109818|10
2022-08-27 19:34:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:34:23|KB.D.FDR.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4151.98|0|0|2022-08-26|0|7|1.02146|13|-0.931703|14|2022-05-09|0|7|1.037073|12|-1.574608|8|2022-01-28|0|7|1.161706|8|-1.133096|8
2022-08-27 19:34:25|KB.D.FOOD.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5828.89|0|0|2022-08-26|0|7|1.419838|7|-1.149494|8|2022-05-09|0|7|1.258693|12|-1.431356|9|2022-01-28|0|7|1.085235|8|-0.971697|10
2022-08-27 19:34:26|KB.D.WATER.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6205.67|0|0|2022-08-26|0|7|1.210309|13|-1.247043|13|2022-05-09|0|7|1.762506|9|-1.660457|9|2022-01-28|0|7|1.066236|8|-3.278226|12
2022-08-27 19:34:26|KB.D.GINDU.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6037.34|0|0|2022-08-26|0|7|1.56108|14|-1.921965|7|2022-05-09|0|7|2.186341|12|-2.037412|8|2022-01-28|0|7|0.877419|9|-0.970852|10
2022-08-27 19:34:27|KB.D.RETAIL.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|1924.9|0|0|2022-08-26|0|7|2.374115|14|-2.730041|7|2022-05-09|0|7|2.005163|8|-1.841264|15|2022-01-28|0|7|0.909652|9|-1.34411|8
2022-08-27 19:34:28|KB.D.HEALTH.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5028.5|0|0|2022-08-26|0|7|1.879172|7|-1.886656|7|2022-05-09|0|7|2.166921|10|-1.919362|8|2022-01-28|0|7|2.825004|8|-1.374549|14
2022-08-27 19:34:29|KB.D.HSEHLD.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10948.77|0|0|2022-08-26|0|7|1.884719|7|-1.596775|7|2022-05-09|0|7|2.492554|12|-1.668272|8|2022-01-28|0|7|1.388105|12|-1.803481|15
2022-08-27 19:34:29|KB.D.ENGINE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|13306.14|0|0|2022-08-26|0|7|1.835784|14|-2.058368|8|2022-05-09|0|7|2.081039|10|-1.473257|14|2022-01-28|0|7|1.191346|13|-1.702879|8
2022-08-27 19:34:31|KB.D.BUS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3235.77|0|0|2022-08-26|0|7|2.112406|12|-4.11585|8|2022-05-09|0|7|2.404761|8|-2.664151|15|2022-01-28|0|7|1.472536|14|-1.717083|8
2022-08-27 19:34:32|KB.D.LIFE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6351.28|0|0|2022-08-26|0|7|1.560145|8|-1.61818|7|2022-05-09|0|7|2.04874|11|-1.794243|8|2022-01-28|0|7|1.288669|8|-1.528897|9
2022-08-27 19:34:33|KB.D.MEDIA.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8797.21|0|0|2022-08-26|0|7|1.187225|7|-1.342181|14|2022-05-09|0|7|2.382601|11|-1.606386|8|2022-01-28|0|7|0.737987|8|-1.34318|8
2022-08-27 19:34:34|KB.D.MINING.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10264.77|0|0|2022-08-26|0|7|2.603589|13|-2.844927|13|2022-05-09|0|7|5.235831|15|-13.346204|8|2022-01-28|0|7|1.676933|13|-2.2354|10
2022-08-27 19:34:34|KB.D.INSURANCE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3040.27|0|0|2022-08-26|0|7|1.764839|9|-1.751854|7|2022-05-09|0|7|2.421213|12|-1.976983|9|2022-01-28|0|7|1.050557|13|-0.866256|12
2022-08-27 19:34:35|KB.D.OIL.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8092.35|0|0|2022-08-26|0|7|2.436799|9|-2.683625|14|2022-05-09|0|7|2.146062|10|-2.954398|8|2022-01-28|0|7|1.271161|9|-1.527505|10
2022-08-27 19:34:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:34:37|KB.D.PGOODS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|28054.93|0|0|2022-08-26|0|7|2.173962|7|-2.037297|7|2022-05-09|0|7|2.35863|9|-2.482667|8|2022-01-28|0|7|1.614164|8|-2.141446|8
2022-08-27 19:34:38|KB.D.REAL.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|2667.72|0|0|2022-08-26|0|7|1.639698|12|-1.291736|7|2022-05-09|0|7|1.297189|11|-1.974389|9|2022-01-28|0|7|0.788215|8|-0.919094|8
2022-08-27 19:34:39|KB.D.SOFT.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|1900.28|0|0|2022-08-26|0|7|1.943902|10|-1.238991|7|2022-05-09|0|7|1.308962|10|-1.531584|9|2022-01-28|0|7|0.881466|14|-1.045458|8
2022-08-27 19:34:39|KB.D.SUPPORT.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|9934.1|0|0|2022-08-26|0|7|1.279346|12|-1.871424|7|2022-05-09|0|7|1.699522|13|-2.043296|8|2022-01-28|0|7|0.794338|9|-1.257845|8
2022-08-27 19:34:40|KB.D.TOBACCO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|36475.78|0|0|2022-08-26|0|7|1.130127|8|-1.445038|7|2022-05-09|0|7|1.524316|9|-2.155468|9|2022-01-28|0|7|1.00724|15|-1.220696|8
2022-08-27 19:34:41|KB.D.HOTELS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|6064.47|0|0|2022-08-26|0|7|1.898873|13|-1.734542|7|2022-05-09|0|7|2.866978|11|-2.305008|14|2022-01-28|0|7|2.884495|8|-2.459011|11
2022-08-27 19:34:43|KB.D.PHARMA.IFM.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|20781|0|0.30058|2022-08-26|0.30026|15|1.874842|13|-1.627781|10|2022-05-09|0.29981|7|1.543143|14|-1.475243|8|2022-01-28|0.29986|9|1.440655|14|-1.401212|14
2022-08-27 19:34:43|KB.D.OZTELE.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|1460.5|0|0.40114|2022-08-26|0.40065|0|1.076013|0|-0.926932|5|2022-05-09|0.39931|23|1.095451|3|-1.338457|0|2022-01-28|0.40057|23|1.314573|23|-1.559428|23
2022-08-27 19:34:45|KB.D.OZCOND.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|2930.4|0|0.4007|2022-08-26|0.40051|0|1.621874|0|-1.489432|0|2022-05-09|0.40049|2|1.567036|23|-1.18895|4|2022-01-28|0.40056|1|1.26355|2|-1.686762|0
2022-08-27 19:34:46|KB.D.OZCONSUM.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|13186.4|0|0.40083|2022-08-26|0.40078|1|1.335905|0|-2.39241|0|2022-05-09|0.40069|3|1.724455|23|-1.1874|0|2022-01-28|0.40071|4|1.1628|0|-1.53294|23
2022-08-27 19:34:47|KB.D.OZENER.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|11343.8|0|0.40075|2022-08-26|0.4007|3|1.569628|0|-2.424726|1|2022-05-09|0.4007|1|1.925307|3|-1.831938|0|2022-01-28|0.40073|23|2.767542|23|-1.581579|23
2022-08-27 19:34:49|KB.D.OZFINL.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|6253.6|0|0.40082|2022-08-26|0.40075|4|1.154232|0|-1.65124|0|2022-05-09|0.40058|5|1.14172|23|-1.381149|0|2022-01-28|0.4007|3|0.989639|2|-1.907375|23
2022-08-27 19:34:50|KB.D.OZHEALTH.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|43162.5|0|0.4008|2022-08-26|0.40079|3|1.316941|2|-1.412486|0|2022-05-09|0.40079|0|1.310193|0|-1.313176|23|2022-01-28|0.40077|4|1.400889|0|-1.847797|0
2022-08-27 19:34:51|KB.D.OZINDU.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|6556.8|0|0.40074|2022-08-26|0.40053|3|0.989751|0|-0.839127|1|2022-05-09|0.40062|23|1.103231|23|-1.591438|23|2022-01-28|0.40059|1|0.989061|23|-1.708319|0
2022-08-27 19:34:53|KB.D.OZMATR.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|16846.4|0|0.40079|2022-08-26|0.40077|3|1.455412|1|-2.452411|1|2022-05-09|0.40075|2|0.90923|23|-1.425123|1|2022-01-28|0.40076|2|2.103887|23|-2.205673|1
2022-08-27 19:34:54|KB.D.OZUTILI.IFD.IP|240|2022-07-04 00:00:00|2022-08-26 05:00:00|7780.6|0|0.40087|2022-08-26|0.40077|4|1.511045|4|-1.422658|0|2022-05-09|0.40057|5|1.380857|0|-1.045311|0|2022-01-28|0.40064|0|0.940173|23|-1.113602|23
2022-08-27 19:34:55|SE.D.MMM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|12915|198119.2|3.84985|2022-08-26|0.02014|19|80.765429|8|-3.254105|19|2022-05-09|0.02373|19|28.181818|8|-2.733064|9|2022-01-28|0.03384|19|17.637584|9|-3.255814|10
2022-08-27 19:34:56|SA.D.AXP.CASH.IP|598|2022-07-05 08:00:00|2022-08-26 20:00:00|15626|113173.8|4.63855|2022-08-26|0.02956|19|19.4|8|-4.318428|8|2022-05-09|0.03439|19|4.641745|9|-6.110196|8|2022-01-28|0.03641|19|16.152174|9|-4.505647|14
2022-08-27 19:34:58|UA.D.AAPL.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16266|1996766.4|0.03029|2022-08-26|0.00726|15|4.132231|20|-3.007829|15|2022-05-09|0.00709|16|3.265626|8|-4.096209|21|2022-01-28|0.00662|16|3.75|21|-3.665574|20
2022-08-27 19:34:59|SA.D.BA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16475|341729.1|0.33221|2022-08-26|0.02994|19|4.456681|13|-4.623107|13|2022-05-09|0.03093|19|22|8|-5.595275|13|2022-01-28|0.02579|20|3.921569|8|-3.6729|14
2022-08-27 19:35:01|SB.D.CAT.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|19100|95346.5|3.55604|2022-08-26|0.0293|19|34.666667|8|-2.764093|10|2022-05-09|0.03554|19|54.188796|9|-3.902621|9|2022-01-28|0.03543|19|19.461078|9|-2.464302|14
2022-08-27 19:35:02|SB.D.CVX.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16300|309171|0.72974|2022-08-26|0.01731|18|31.636364|8|-3.820911|14|2022-05-09|0.01688|18|10.24|9|-4.076067|14|2022-01-28|0.01211|16|9.342857|9|-1.717847|12
2022-08-27 19:35:03|UA.D.CSCO.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|4579|703504.4|1.76449|2022-08-26|0.02142|16|4.478252|20|-14.044133|20|2022-05-09|0.01827|16|4.999078|21|-2.198769|22|2022-01-28|0.01677|16|23.882353|9|-5.055487|21
2022-08-27 19:35:05|SD.D.KO.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|6302|465273|1.78168|2022-08-26|0.01548|16|1.613174|13|-1.945168|13|2022-05-09|0.01608|16|9.833333|8|-2.03252|11|2022-01-28|0.01747|16|2.116694|10|-1.920263|14
2022-08-27 19:35:06|SB.D.DOWWUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5445|115089.9|0.03571|2022-08-26|0.02213|19|2.600607|13|-2.933333|14|2022-05-09|0.02233|20|3.004727|14|-2.255262|13|2022-01-28|0.02416|20|3.149472|14|-1.690555|14
2022-08-27 19:35:07|SH.D.XOM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|9767|851660.9|0.14458|2022-08-26|0.01168|18|26.134851|8|-3.782767|14|2022-05-09|0.01244|16|18.955337|8|-4.711927|17|2022-01-28|0.01547|15|15.074544|9|-1.867955|14
2022-08-27 19:35:09|SC.D.GS.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|33510|72707|4.82023|2022-08-26|0.04419|18|13.928571|8|-3.100524|8|2022-05-09|0.04457|16|23.214286|9|-3.064067|10|2022-01-28|0.04459|19|11.988506|9|-3.703704|14
2022-08-27 19:35:09|SC.D.HD.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|29728|96075.2|2.82105|2022-08-26|0.03307|18|13.439015|8|-3.024982|14|2022-05-09|0.03919|18|12.661738|8|-2.772303|8|2022-01-28|0.03857|19|20.699668|9|-3.186655|9
2022-08-27 19:35:11|SD.D.IBM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13016|206500.1|1.79012|2022-08-26|0.01587|19|10.344828|8|-3.983198|20|2022-05-09|0.02192|19|12.1669|8|-2.162719|10|2022-01-28|0.01954|19|17.657143|9|-3.641169|22
2022-08-27 19:35:13|UB.D.INTC.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|3333|1359381.2|0.09015|2022-08-26|0.02483|14|2.915857|13|-7.384073|20|2022-05-09|0.01956|14|4.43956|8|-4.243975|20|2022-01-28|0.01872|19|8.405342|0|-6.945188|20
2022-08-27 19:35:14|SD.D.JNJ.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16405|225450.8|2.96055|2022-08-26|0.01333|18|12.363565|8|-2.749199|9|2022-05-09|0.01544|18|14.277552|9|-1.989902|0|2022-01-28|0.01344|17|13.365517|8|-2.343894|11
2022-08-27 19:35:16|SD.D.JPM.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11432|499915.5|0.34356|2022-08-26|0.01538|16|38.212904|8|-2.694882|10|2022-05-09|0.01446|15|16.831307|8|-2.734375|14|2022-01-28|0.01313|19|8.222951|9|-3.439573|11
2022-08-27 19:35:17|SE.D.MCD.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|25500|68691.7|3.05649|2022-08-26|0.02431|18|6.777778|8|-7.550688|8|2022-05-09|0.02918|18|20.540541|8|-3.480489|8|2022-01-28|0.02746|19|3.333333|8|-2.905405|11
2022-08-27 19:35:20|SE.D.MRK.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|8901|329613.3|4.14375|2022-08-26|0.01606|16|24.161342|8|-4.032698|13|2022-05-09|0.01424|18|16.232877|8|-2.198455|9|2022-01-28|0.01387|17|42.268245|9|-10.384068|10
2022-08-27 19:35:21|UC.D.MSFT.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|26730|701707.1|0.06904|2022-08-26|0.00966|16|5.154391|22|-3.120651|12|2022-05-09|0.00951|18|3.622711|17|-2.074645|18|2022-01-28|0.00848|16|6.395307|23|-4.824501|21
2022-08-27 19:35:22|SE.D.NKE.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|10800|228113.7|1.63431|2022-08-26|0.01972|19|34.764706|8|-3.231888|21|2022-05-09|0.02086|19|39.2|8|-3.656639|13|2022-01-28|0.02171|19|33.622047|9|-2.463138|14
2022-08-27 19:35:23|SE.D.PFE.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4681|758247.7|0.81343|2022-08-26|0.01949|15|26.025641|8|-3.43356|13|2022-05-09|0.01947|16|21.95122|8|-5.817175|11|2022-01-28|0.01904|16|23.376623|9|-4.623514|14
2022-08-27 19:35:24|SE.D.PG.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|14201|231989.5|3.70059|2022-08-26|0.01677|18|9.042146|8|-2.728513|11|2022-05-09|0.01878|16|16.470588|8|-2.521614|14|2022-01-28|0.01088|19|7.381443|9|-1.886092|14
2022-08-27 19:35:26|SH.D.UTX.CASH.IP|599|2022-07-05 08:00:00|2022-08-26 20:00:00|9336|170549.4|4.37227|2022-08-26|0.02115|19|20.09179|8|-5.153639|9|2022-05-09|0.01998|19|7.098097|9|-3.826267|11|2022-01-28|0.01852|19|68.461538|8|-4.869762|11
2022-08-27 19:35:27|SG.D.TRVUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|16683|82158.4|0.05103|2022-08-26|0.0337|19|2.575242|13|-1.778298|14|2022-05-09|0.03813|20|2.152539|14|-1.644462|14|2022-01-28|0.0261|20|3.025821|14|-1.828599|14
2022-08-27 19:35:28|SH.D.UNH.CASH.IP|597|2022-07-05 08:00:00|2022-08-26 20:00:00|52835|74877.8|4.37101|2022-08-26|0.04093|18|7.613924|8|-6.340331|8|2022-05-09|0.04619|18|6.996526|8|-5.607304|10|2022-01-28|0.03863|19|5.479452|11|-5.666586|9
2022-08-27 19:35:29|SH.D.VZ.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4322|888863.2|2.15319|2022-08-26|0.02074|18|15.022727|8|-4.248573|11|2022-05-09|0.01918|18|10.556348|9|-1.981818|11|2022-01-28|0.01912|16|10.248112|9|-1.728673|14
2022-08-27 19:35:31|SH.D.VUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|20246|239829.9|2.96076|2022-08-26|0.0237|18|2.432292|11|-3.084195|17|2022-05-09|0.02317|18|18.540999|8|-4.323659|8|2022-01-28|0.0178|19|11.97861|8|-4.201031|21
2022-08-27 19:35:32|SH.D.WAG.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|3600|620934.5|0.02794|2022-08-26|0.02493|16|4.021448|13|-4.403761|13|2022-05-09|0.02463|16|2.240541|13|-3.121175|14|2022-01-28|0.02359|19|2.844444|18|-1.906615|15
2022-08-27 19:35:33|SH.D.WMT.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13149|358255.7|4.35193|2022-08-26|0.01567|18|21|8|-9.083333|20|2022-05-09|0.01644|19|10.500736|8|-2.399321|9|2022-01-28|0.01358|19|12.064584|9|-2.010389|13
2022-08-27 19:35:35|UB.D.GOOGUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11102|796660.1|0.31714|2022-08-26|0.0328|19|13.2|8|-4.718814|21|2022-05-09|0.06221|19|7.991439|21|-7.375029|20|2022-01-28|0.06699|20|15.44898|8|-2.385908|20
2022-08-27 19:35:36|UC.D.NFLX.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|22228|280753.1|0.14499|2022-08-26|0.03113|19|7.215573|20|-3.740891|13|2022-05-09|0.04863|19|5.135952|8|-25.318563|20|2022-01-28|0.04832|19|4.798462|8|-18.610373|21
2022-08-27 19:35:38|UB.D.FB.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16102|776292.8|0.08025|2022-08-26|0.01537|19|4.730127|14|-9.183985|21|2022-05-09|0.01774|18|16.678102|20|-21.325648|21|2022-01-28|0.02248|19|3.30365|20|-5.376155|20
2022-08-27 19:35:39|UA.D.AMZN.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13030|1690417.1|0.06382|2022-08-26|0.02775|19|12.357896|20|-4.162193|20|2022-05-09|0.05508|19|18.250471|21|-9.950317|20|2022-01-28|0.04946|19|3.576984|9|-2.58993|20
2022-08-27 19:35:40|SG.D.TWTRUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4026|738430.9|0.66317|2022-08-26|0.02578|18|10.874636|10|-25.62869|9|2022-05-09|0.02806|16|24.073134|10|-8.739726|21|2022-01-28|0.02419|19|6.49505|8|-8.381783|13
2022-08-27 19:35:42|EC.D.ACCP.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|2409|36403.1|0.09415|2022-08-26|0.06339|14|2.128498|7|-2.675953|7|2022-05-09|0.07269|13|6.386671|8|-3.394172|7|2022-01-28|0.06399|15|4.196597|11|-3.312355|9
2022-08-27 19:35:43|SA.D.BABA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|9785|1153738|0.08343|2022-08-26|0.02037|18|11.463393|8|-7.907348|10|2022-05-09|0.02293|18|42.713936|8|-4.139254|14|2022-01-28|0.02406|19|21.746854|8|-6.030278|14
2022-08-27 19:35:45|SA.D.ACBUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|154|1407522.5|0.66942|2022-08-26|0.62366|17|9.210526|13|-20.79646|13|2022-05-09|0.25657|20|6.666667|15|-8.14978|13|2022-01-28|0.14275|13|5.421687|14|-4.816514|14
2022-08-27 19:35:46|UA.D.CARUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|17646|42439.6|0.23234|2022-08-26|0.11502|19|4.833343|13|-12.142105|13|2022-05-09|0.15247|19|7.532215|14|-10.262618|14|2022-01-28|0.16798|20|131.407318|14|-41.428625|15
2022-08-27 19:35:48|ED.D.BAS.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4107.5|241559.5|0.02865|2022-08-26|0.02336|14|3.596705|14|-3.758777|7|2022-05-09|0.02637|12|3.340214|11|-2.998365|8|2022-01-28|0.02126|10|2.135017|8|-2.014988|8
2022-08-27 19:35:49|ED.D.BMW.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|7341|97209|0.02993|2022-08-26|0.02559|14|2.282101|7|-3.018617|7|2022-05-09|0.02675|11|3.809524|8|-3.748853|8|2022-01-28|0.02101|10|1.977306|8|-1.989362|8
2022-08-27 19:35:50|UA.D.BNTXUS.CASH.IP|593|2022-07-05 08:00:00|2022-08-26 20:00:00|14200|30360.8|2.77016|2022-08-26|0.08294|19|7.912386|13|-6.566194|10|2022-05-09|0.12949|19|10.163392|13|-5.621511|13|2022-01-28|0.14499|19|9.418375|14|-8.137327|14
2022-08-27 19:35:51|SB.D.CCL.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|997|6816390|0.10437|2022-08-26|0.09516|17|9.504132|13|-6.64557|13|2022-05-09|0.05004|20|6.004756|14|-4.756381|14|2022-01-28|0.04448|13|5.835694|14|-5.041096|16
2022-08-27 19:35:53|EJ.D.CSGN.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|511.2|1081372.7|0.08339|2022-08-26|0.05218|10|11.242793|13|-4.367887|7|2022-05-09|0.04264|10|13.271889|8|-3.79437|8|2022-01-28|0.03252|7|10.141669|8|-2.834258|13
2022-08-27 19:35:54|ED.D.DCX.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5499|185149.2|0.03674|2022-08-26|0.02733|14|2.211832|7|-3.077185|7|2022-05-09|0.03079|9|3.458892|8|-3.340394|8|2022-01-28|0.02022|12|2.912217|9|-2.041543|8
2022-08-27 19:35:55|ED.D.DHERGY.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4249|79550.7|0.12212|2022-08-26|0.08639|14|13.238827|8|-7.768413|12|2022-05-09|0.07693|10|13.154961|12|-12.637008|8|2022-01-28|0.06311|15|3.535857|8|-4.612159|15
2022-08-27 19:35:56|SB.D.DAL.CASH.IP|613|2022-07-01 08:00:00|2022-08-26 20:00:00|3261|554009|0.7397|2022-08-26|0.02936|15|4.354891|13|-4.416404|10|2022-05-09|0.02543|15|6.967107|10|-3.813435|14|2022-01-28|0.02505|17|4.062947|17|-3.212958|14
2022-08-27 19:35:57|ED.D.DBK.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|818.9|843365.5|0.03498|2022-08-26|0.0296|14|2.327935|7|-3.165142|7|2022-05-09|0.03207|15|6.918745|8|-5.106383|8|2022-01-28|0.0318|13|4.632057|8|-3.796187|7
2022-08-27 19:35:58|ED.D.LHAG.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|584.3|406115.1|0.0749|2022-08-26|0.05003|14|5.023304|13|-3.408911|7|2022-05-09|0.04019|14|5.021332|9|-4.572044|8|2022-01-28|0.04095|15|3.045685|11|-3.247389|9
2022-08-27 19:35:59|SB.D.D.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8308|237458.8|0.02387|2022-08-26|0.01996|16|1.973014|13|-1.822354|14|2022-05-09|0.01897|20|2.451861|14|-1.443864|14|2022-01-28|0.01951|20|1.950652|14|-1.887832|20
2022-08-27 19:36:00|EJ.D.DUFNSW.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|3593|47192|0.10851|2022-08-26|0.09075|14|6.02122|7|-4.760479|7|2022-05-09|0.10265|14|17.0625|8|-5.799003|8|2022-01-28|0.08329|15|3.451905|8|-4.00092|10
2022-08-27 19:36:01|SB.D.EQR.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|7605|99932.4|0.04275|2022-08-26|0.02163|19|3.658872|13|-1.472973|14|2022-05-09|0.0193|20|3.979358|14|-1.640927|19|2022-01-28|0.02181|20|2.864646|13|-1.89911|20
2022-08-27 19:36:01|UB.D.EXPE.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|10340|218609.7|0.06464|2022-08-26|0.02546|19|5.005879|13|-3.949247|13|2022-05-09|0.05463|20|4.948352|17|-8.784747|13|2022-01-28|0.04122|20|3.834254|14|-3.344401|13
2022-08-27 19:36:04|SC.D.FRT.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|10474|35980|0.06847|2022-08-26|0.03695|19|3.070397|13|-1.914358|14|2022-05-09|0.04841|20|4.100461|13|-2.260617|18|2022-01-28|0.03659|20|4.933852|13|-2.675558|20
2022-08-27 19:36:05|SC.D.F.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|1527|3027662.1|0.32084|2022-08-26|0.07517|15|60|8|-3.604359|13|2022-05-09|0.06007|18|72.51462|8|-6.042497|13|2022-01-28|0.04995|19|73.483536|9|-4.825629|14
2022-08-27 19:36:06|SC.D.GMUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|3914|654439.5|1.44144|2022-08-26|0.0281|15|22|8|-3.806647|13|2022-05-09|0.02261|16|42.789524|8|-3.515333|14|2022-01-28|0.01789|19|14.661654|9|-3.888984|21
2022-08-27 19:36:08|UB.D.GILD.CASH.IP|591|2022-07-05 08:00:00|2022-08-26 20:00:00|6237|229128.3|4.20283|2022-08-26|0.01771|18|4.414716|8|-3.411547|13|2022-05-09|0.01704|18|3.487197|14|-3.836775|13|2022-01-28|0.01655|19|17.096774|9|-2.121212|13
2022-08-27 19:36:09|SC.D.HLTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|13106|150051.7|0.05091|2022-08-26|0.02697|19|3.805516|13|-2.425972|13|2022-05-09|0.03853|20|4.226599|14|-4.489714|13|2022-01-28|0.0343|20|4.224432|13|-2.0908|14
2022-08-27 19:36:10|SD.D.JKSUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5975|132863.7|0.16113|2022-08-26|0.08188|19|5.488722|13|-5.319489|13|2022-05-09|0.10373|20|9.445585|14|-7.752404|14|2022-01-28|0.15825|20|8.052818|13|-8.246014|14
2022-08-27 19:36:12|SD.D.JMIAUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|785|474557.3|0.15665|2022-08-26|0.15387|14|13.032581|13|-5.864198|13|2022-05-09|0.11575|20|11.258278|14|-7.692308|13|2022-01-28|0.09004|19|7.951807|14|-7.376058|15
2022-08-27 19:36:12|EG.D.KPN.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|317.4|1098065|0.04074|2022-08-26|0.03701|14|1.588756|7|-2.737665|7|2022-05-09|0.03755|10|2.120498|8|-1.908007|8|2022-01-28|0.04261|7|1.074444|10|-1.331361|9
2022-08-27 19:36:14|SD.D.LMT.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|43112|80189.1|0.0687|2022-08-26|0.0347|19|2.325753|13|-2.05174|14|2022-05-09|0.03765|20|3.217474|15|-2.549117|14|2022-01-28|0.03111|20|2.555243|14|-2.205756|13
2022-08-27 19:36:15|EC.D.MCA.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|66700|21648.8|0.05083|2022-08-26|0.02168|14|2.156334|8|-2.383038|12|2022-05-09|0.02215|10|2.822926|9|-15.633134|15|2022-01-28|0.01834|13|7.80303|8|-2.216955|8
2022-08-27 19:36:17|UC.D.MRNAUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|13571|145346.5|0.44237|2022-08-26|0.03835|19|9.276085|13|-6.049274|13|2022-05-09|0.07262|19|11.935257|13|-7.845091|14|2022-01-28|0.07848|20|8.461989|14|-11.125338|11
2022-08-27 19:36:18|EJ.D.NESN.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|11514|250566.6|0.03131|2022-08-26|0.01838|14|2.732049|7|-1.929315|7|2022-05-09|0.0181|10|4.79661|7|-2.256823|8|2022-01-28|0.01699|7|9.490909|8|-1.297686|8
2022-08-27 19:36:20|SE.D.NIOUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|1986|2143391.2|0.10132|2022-08-26|0.05263|16|9.430894|14|-5.623788|13|2022-05-09|0.04915|16|23.809524|8|-7.354555|14|2022-01-28|0.02986|15|38.046601|8|-7.554162|14
2022-08-27 19:36:21|EJ.D.NOV.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|8036|325633.8|0.02304|2022-08-26|0.01444|14|10|7|-1.407425|7|2022-05-09|0.01587|12|5.432781|8|-1.338231|8|2022-01-28|0.01584|12|7.346667|8|-1.401569|7
2022-08-27 19:36:22|KA.D.OCDO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|733.6|198631.7|0.08184|2022-08-26|0.05955|14|8.293099|14|-4.225352|8|2022-05-09|0.09092|14|3.967842|14|-4.532102|8|2022-01-28|0.06971|15|4.625736|8|-2.598903|15
2022-08-27 19:36:24|UC.D.ORLY.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|69878|23394.9|0.11347|2022-08-26|0.05685|19|3.285278|13|-2.659212|13|2022-05-09|0.0832|20|4.343554|14|-3.154947|13|2022-01-28|0.06071|20|3.233658|14|-2.257354|15
2022-08-27 19:36:26|SE.D.PLTRUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|792|2005858.3|0.5149|2022-08-26|0.10887|14|31.726908|8|-13.577023|11|2022-05-09|0.08278|15|30.2|9|-11.815252|11|2022-01-28|0.05239|15|131.02981|9|-6.211849|12
2022-08-27 19:36:26|UC.D.PYPLVUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|9240|479014.3|0.50045|2022-08-26|0.0168|19|11.438456|20|-4.804178|8|2022-05-09|0.02287|19|6.030856|16|-15.428376|21|2022-01-28|0.02747|19|7.845697|9|-4.713287|14
2022-08-27 19:36:27|UC.D.PTONUS.CASH.IP|598|2022-07-05 08:00:00|2022-08-26 20:00:00|1056|615766.1|2.49451|2022-08-26|0.08905|15|19.731801|12|-23.161765|11|2022-05-09|0.05017|18|10.166667|14|-7.716049|13|2022-01-28|0.05788|19|8.910134|14|-24.825581|20
2022-08-27 19:36:29|KA.D.RIO.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|4982.5|317969.1|0.02623|2022-08-26|0.02135|14|2.894623|7|-2.450432|14|2022-05-09|0.03194|12|1.961122|8|-3.159693|7|2022-01-28|0.024|14|2.335496|8|-2.283249|8
2022-08-27 19:36:31|EJ.D.ROG.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|31640|77206.2|0.03716|2022-08-26|0.0176|14|2.281812|7|-1.43412|7|2022-05-09|0.01637|11|5.978916|8|-1.643562|8|2022-01-28|0.01607|7|4.418283|8|-1.447368|8
2022-08-27 19:36:31|KA.D.RR.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|78.72|2211713.7|0.05627|2022-08-26|0.03855|14|4.201477|7|-4.022656|8|2022-05-09|0.06021|14|17.141345|16|-4.165052|9|2022-01-28|0.04671|15|4.442623|8|-4.515128|8
2022-08-27 19:36:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:36:32|ED.D.SAPG.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|8509|133034.9|0.0251|2022-08-26|0.01979|14|1.98369|13|-3.091013|7|2022-05-09|0.02234|10|3.118064|12|-1.52178|8|2022-01-28|0.02199|13|2.131148|7|-3.783879|8
2022-08-27 19:36:33|SG.D.SAP.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8423|21109|0.0441|2022-08-26|0.0174|19|2.17368|14|-1.782403|15|2022-05-09|0.03019|20|2.738039|17|-1.564591|13|2022-01-28|0.04006|20|1.237028|20|-2.052025|15
2022-08-27 19:36:34|ED.D.SIEGn.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10290|103824.5|0.03298|2022-08-26|0.03021|14|2.777778|7|-3.257869|7|2022-05-09|0.0285|14|4.236984|8|-1.791045|8|2022-01-28|0.02093|12|1.356965|8|-1.850062|8
2022-08-27 19:36:36|EC.D.GLEFP.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|2150.5|256031.3|0.04039|2022-08-26|0.03203|14|2.641108|7|-3.338633|7|2022-05-09|0.0349|12|7.527433|8|-5.648536|8|2022-01-28|0.02398|10|3.84469|8|-2.349387|9
2022-08-27 19:36:36|UD.D.TSLA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|28690|1838277.1|0.05815|2022-08-26|0.02504|19|7.728959|14|-4.601223|14|2022-05-09|0.04478|19|5.545156|10|-6.290576|13|2022-01-28|0.0429|20|5.795085|15|-10.037004|14
2022-08-27 19:36:39|EC.D.FP.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5391|368514.1|0.02497|2022-08-26|0.02222|14|2.599278|14|-3.688232|8|2022-05-09|0.01743|12|2.782342|7|-3.628432|8|2022-01-28|0.01612|12|2.033088|8|-1.754724|8
2022-08-27 19:36:39|SH.D.UBERUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|2847|1407236.7|0.40177|2022-08-26|0.04119|16|15.702479|11|-5.965665|13|2022-05-09|0.03057|15|11.576923|8|-8.816548|20|2022-01-28|0.0243|16|6.542056|20|-5.371578|14
2022-08-27 19:36:41|EG.D.ULNA.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|5143|47232.4|0.04866|2022-08-26|0.03636|14|3.083319|12|-4.09434|7|2022-05-09|0.04104|12|4.859563|8|-6.8|8|2022-01-28|0.04377|15|3.832177|11|-3.103219|9
2022-08-27 19:36:43|KA.D.ULVR.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3930.5|331109.4|0.02383|2022-08-26|0.01662|14|1.907393|7|-2.347154|7|2022-05-09|0.02455|14|11.863868|7|-2.237167|8|2022-01-28|0.02067|11|1.679213|8|-3.245033|8
2022-08-27 19:36:44|SH.D.UPS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|19893|185481.3|0.03952|2022-08-26|0.02542|19|2.764396|13|-1.713938|16|2022-05-09|0.03375|20|2.66582|13|-1.94015|14|2022-01-28|0.0275|20|2.243365|20|-1.952097|14
2022-08-27 19:36:45|UD.D.VRMUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|184|1698666.3|0.59193|2022-08-26|0.66901|19|22.31405|13|-15.822785|14|2022-05-09|0.22588|20|13.375796|13|-12.285012|15|2022-01-28|0.11738|19|5.988024|16|-8.02213|14
2022-08-27 19:36:46|SB.D.DIS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11365|485137.6|0.15178|2022-08-26|0.02099|16|4.998666|20|-2.345252|13|2022-05-09|0.021|16|7.246034|8|-5.058012|20|2022-01-28|0.01632|16|4.11476|9|-4.393518|21
2022-08-27 19:36:47|SH.D.WFC.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|4377|749329.6|2.141|2022-08-26|0.023|18|49.191425|8|-2.530502|14|2022-05-09|0.01988|15|35.815789|8|-3.385023|14|2022-01-28|0.01849|15|28.622381|9|-3.573568|14
2022-08-27 19:36:49|UD.D.WYNN.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|6231|225126.7|0.05539|2022-08-26|0.02374|19|7.107564|13|-3.322415|14|2022-05-09|0.03498|20|5.437126|14|-4.608696|14|2022-01-28|0.03601|20|4.622347|14|-3.846154|16
2022-08-27 19:36:50|UD.D.ZMUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|8101|155066|1.21311|2022-08-26|0.0434|19|11.032706|20|-7.661497|20|2022-05-09|0.07607|19|6.093864|8|-5.843903|14|2022-01-28|0.07732|19|6.811321|9|-7.235984|22
2022-08-27 19:36:51|EJ.D.ZURZ.CASH.IP|351|2022-07-04 07:00:00|2022-08-26 15:00:00|43380|21663.7|0.03833|2022-08-26|0.026|14|13.138889|7|-2.11301|7|2022-05-09|0.02783|11|4.148148|8|-2.012829|9|2022-01-28|0.03029|10|4.759358|8|-1.357466|9
2022-08-27 19:36:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:36:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:36:53|CS.D.BCHUSD.CFD.IP|1275|2022-07-02 07:00:00|2022-08-27 19:00:00|114.28|2643|1.49529|2022-08-27|1.41285|21|9.647597|13|-9.500675|12|2022-05-09|0.94202|13|4.503589|11|-4.205959|23|2022-01-29|1.15486|0|3.962009|23|-5.228817|21
2022-08-27 19:36:55|IR.D.FLG.FWM2.IP|399|2022-07-04 07:00:00|2022-08-26 15:00:00|11139|11485.9|0.02881|2022-08-26|0.02726|12|0.875313|7|-1.128223|11||10000||0||0|||10000||0||0|
2022-08-27 19:36:56|IR.D.ULTRA100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|15126.1|4545.4|0.0259|2022-08-26|0.02601|20|1.593623|14|-1.29886|12||10000||0||0|||10000||0||0|
2022-08-27 19:36:57|IR.D.BOND100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|13765.2|6779.8|0.02849|2022-08-26|0.02878|8|1.176505|14|-0.991806|12||10000||0||0|||10000||0||0|
2022-08-27 19:36:58|IR.D.10YEAR100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|11748.8|27547.1|0.03358|2022-08-26|0.03373|7|0.794579|14|-0.697792|12||10000||0||0|||10000||0||0|
2022-08-27 19:36:59|IR.D.05YEAR100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|11109.9|20544.2|0.0178|2022-08-26|0.01784|3|0.496569|14|-0.542607|12||10000||0||0|||10000||0||0|
2022-08-27 19:37:00|CO.D.LH.FWM1.IP|173|2022-07-05 13:00:00|2022-08-26 18:00:00|9073|1398.5|0.15193|2022-08-26|0.14542|13|2.33298|13|-1.829102|17|2022-03-31|0.14545|16|2.851175|15|-2.723042|18|2022-01-28|0.19685|19|2.383159|15|-1.648294|16
2022-08-27 19:37:01|IR.D.FOAT.FWM1.IP|696|2022-07-04 06:00:00|2022-08-26 16:00:00|13928|5553.6|0.03944|2022-08-26|0.03729|14|1.246313|7|-0.754605|7||10000||0||0|||10000||0||0|
2022-08-27 19:37:01|IR.D.FBTP.FWM1.IP|440|2022-07-04 06:00:00|2022-08-26 16:00:00|12100|6454.5|0.04614|2022-08-26|0.04328|9|1.356638|14|-1.380034|16||10000||0||0|||10000||0||0|
2022-08-27 19:37:02|IR.D.FGBM.FWM1.IP|800|2022-07-04 00:00:00|2022-08-26 19:00:00|12388|13779.1|0.02507|2022-08-26|0.02453|10|0.935577|7|-0.624025|7||10000||0||0|||10000||0||0|
2022-08-27 19:37:03|IR.D.JGB.FWM1.IP|719|2022-07-03 23:00:00|2022-08-26 17:00:00|14954|74|0.46485|2022-08-26|0.04507|23|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-08-27 19:37:05|IR.D.FGBL.FWM1.IP|800|2022-07-04 00:00:00|2022-08-26 19:00:00|14942|15950.4|0.02179|2022-08-26|0.02066|15|1.477186|7|-0.870305|7||10000||0||0|||10000||0||0|
2022-08-27 19:37:06|EN.D.LGO.FWM2.IP|418|2022-07-04 01:00:00|2022-08-26 20:00:00|1184.5|1534.7|0.6865|2022-08-26|0.14471|8|5.061636|13|-2.418889|13|2022-05-09|0.15208|10|19.366795|16|-14.218009|10|2022-01-11|0.18555|9|2.582409|15|-2.011911|8
2022-08-27 19:37:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:37:07|SE.D.PANWUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|56068|93219|0.11612|2022-08-26|0.05962|19|4.779661|13|-4.177004|14|2022-05-09|0.09292|19|9.687755|14|-4.40282|13|2022-01-28|0.09887|20|5.488294|14|-3.541899|14
2022-08-27 19:37:09|UA.D.ABNBUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|11202|195225.7|0.30604|2022-08-26|0.03775|19|5.039042|13|-9.433476|20|2022-05-09|0.0616|18|5|8|-5.870717|13|2022-01-28|0.05711|19|5.10989|8|-5.283132|14
2022-08-27 19:37:10|UA.D.BIDU.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|14725|71523.6|2.16728|2022-08-26|0.05454|19|6.153846|8|-4.086022|13|2022-05-09|0.06155|19|8.650313|8|-7.56975|14|2022-01-28|0.07157|19|6.5625|9|-5.750622|14
2022-08-27 19:37:11|UC.D.NVDA.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|16233|1476890.5|0.07216|2022-08-26|0.01913|18|4.665034|14|-6.864247|20|2022-05-09|0.02614|19|27.942857|8|-4.081791|14|2022-01-28|0.02615|19|4.463643|20|-4.880824|16
2022-08-27 19:37:13|EZ.D.ROBINGREY.Month2.IP|597|2022-07-05 08:00:00|2022-08-26 19:00:00|7.83|0|0|2022-08-26|0|8|30.725462|20|-6.315789|14|2022-05-09|0|0|16.77763|13|-9.810875|20|2022-01-28|0|0|9.645233|15|-10.927835|21
2022-08-27 19:37:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:37:15|UD.D.SPWR.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|2506|329507.8|0.06772|2022-08-26|0.05654|19|6.650831|14|-5.105105|13|2022-05-09|0.0599|19|7.709751|14|-8.430394|13|2022-01-28|0.06283|20|5.062051|14|-6.850829|14
2022-08-27 19:37:15|SE.D.NETUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|6439|496400.9|0.10681|2022-08-26|0.05963|19|11.072154|14|-6.844106|13|2022-05-09|0.0974|20|10.371801|14|-9.063342|13|2022-01-28|0.07666|20|6.65801|18|-6.523469|16
2022-08-27 19:37:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:37:16|SI.D.ARKKUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|4282|589889.3|0.03769|2022-08-26|0.03261|18|8.326553|14|-5.325725|14|2022-05-09|0.04078|18|5.947826|14|-6.538705|13|2022-01-28|0.04594|19|5.01401|18|-3.867592|15
2022-08-27 19:37:17|SI.D.ARKGUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|3658|92614.4|0.04911|2022-08-26|0.04357|18|5.880365|17|-4.223969|14|2022-05-09|0.048|18|4.945866|14|-5.504857|13|2022-01-28|0.04798|17|4.326123|15|-3.886179|14
2022-08-27 19:37:19|SI.D.ARKQUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5351|2713|0.07421|2022-08-26|0.06707|18|4.420922|14|-2.803016|14|2022-05-09|0.04582|18|3.778205|14|-3.525412|13|2022-01-28|0.03917|17|2.759506|18|-5.495572|18
2022-08-27 19:37:20|SI.D.ARKFUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|1787|20096.8|0.09896|2022-08-26|0.09688|18|9.724047|14|-5.129651|13|2022-05-09|0.14869|19|4.768455|13|-6.451613|13|2022-01-28|0.11018|19|4.951857|18|-3.68|14
2022-08-27 19:37:21|SI.D.ARKWUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|5246|16545.1|0.08921|2022-08-26|0.08262|19|9.938416|14|-4.969169|14|2022-05-09|0.08329|19|5.177817|14|-6.489629|13|2022-01-28|0.06833|13|4.775183|18|-3.55723|15
2022-08-27 19:37:21|SI.D.PRNTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|2216|596.9|0.71519|2022-08-26|0.31236|16|2.593116|14|-2.339956|14|2022-05-09|0.32215|15|2.350501|14|-2.124115|13|2022-01-28|0.25039|17|2.314397|14|-2|14
2022-08-27 19:37:22|SI.D.IZRLUS.CASH.IP|254|2022-07-05 13:00:00|2022-08-26 19:00:00|1961|532.5|8.47745|2022-08-26|0.75856|13|2.306425|13|-2.1|13|2022-05-09|0.71201|14|5.377721|13|-2.362584|13|2022-01-28|0.60274|13|4.768041|14|-2.041667|14
2022-08-27 19:37:24|UA.D.CANUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|355|240068.1|0.26032|2022-08-26|0.27853|14|12.355212|14|-5.982906|14|2022-05-09|0.20977|20|8.521739|14|-10.37415|13|2022-01-28|0.15081|13|10|14|-13.822115|14
2022-08-27 19:37:25|UC.D.RIOTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|679|2246610|0.14718|2022-08-26|0.15897|15|11.809816|14|-6.633292|14|2022-05-09|0.08738|18|7.578558|13|-6.4|13|2022-01-28|0.09145|19|6.738351|18|-8.176715|14
2022-08-27 19:37:26|KN.D.HIVECN.CASH.IP|273|2022-07-04 13:00:00|2022-08-26 19:00:00|565|49422.7|0.43532|2022-08-26|0.41094|18|15.533981|14|-6.422018|13|2022-05-09|0.42491|16|9.359606|14|-6.024096|14|2022-01-28|0.23843|13|6.730769|18|-6.284658|19
2022-08-27 19:37:27|SI.D.IWNUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|14915|20583.8|0.05153|2022-08-26|0.03492|16|2.282099|17|-1.779307|14|2022-05-09|0.02423|16|3.709545|13|-1.497026|13|2022-01-28|0.03437|16|1.846317|20|-5.583602|18
2022-08-27 19:37:29|SI.D.IWO.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|23389|57228.5|0.06491|2022-08-26|0.04574|18|2.989449|17|-1.954105|14|2022-05-09|0.06815|16|2.774834|13|-2.453408|13|2022-01-28|0.05555|19|2.484292|18|-2.226707|14
2022-08-27 19:37:30|SI.D.IWDUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|15332|227023.9|0.01552|2022-08-26|0.01329|18|1.55218|17|-1.48091|14|2022-05-09|0.01086|16|2.472325|13|-1.188455|20|2022-01-28|0.0065|16|1.898893|20|-1.436637|20
2022-08-27 19:37:31|SI.D.IWFUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|24037|14527.1|0.03237|2022-08-26|0.02823|18|2.446938|14|-1.825861|15|2022-05-09|0.03102|20|2.566065|17|-1.657697|18|2022-01-28|0.0261|19|2.505219|20|-1.639222|20
2022-08-27 19:37:32|KA.D.IWVLLN.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|3324|15523.4|0.14605|2022-08-26|0.10144|14|1.690962|13|-1.604125|12|2022-05-09|0.12456|12|1.54953|7|-1.218564|8|2022-01-28|0.09044|15|1.131222|8|-0.948767|13
2022-08-27 19:37:33|CS.D.LTCUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|52.4|2268.3|1.27343|2022-08-27|1.30586|21|11.317444|13|-13.027453|12|2022-05-09|1.00441|13|3.79964|8|-4.407122|23|2022-01-29|1.09008|0|6.967246|17|-6.92388|8
2022-08-27 19:37:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:37:36|OP.D.SPX5.4000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|339.5|0|0.80774|2022-08-26|2.89243|7|105.434783|17|-89.230769|19|2022-05-09|0.5798|10|21.855067|19|-11.944963|17|2022-01-28|0.32564|19|13.094636|20|-7.91024|20
2022-08-27 19:37:37|OP.D.SPX2.4000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|119.7|0|1.99198|2022-08-26|1.7752|9|20.573278|15|-25.060631|12|2022-05-09|0.49067|14|14.714207|19|-8.738916|0|2022-01-28|0.29484|19|10.893702|20|-10.744435|20
2022-08-27 19:37:39|OP.D.SPX3.4000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|249.11|0|1.06815|2022-08-26|1.02115|10|12.417728|17|-16.009095|12|2022-05-09|0.49355|14|26.740397|17|-16.650385|18|2022-01-28|0.32178|11|16.92362|20|-9.086771|20
2022-08-27 19:37:41|OP.D.SPX5.4250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|196.63|0|1.39083|2022-08-26|4.31681|15|54.83871|19|-84.90566|12|2022-05-09|1.08276|8|35.584208|19|-20.072955|17|2022-01-28|0.45945|11|16.80964|20|-9.80383|20
2022-08-27 19:37:42|OP.D.SPX2.4250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|13.61|0|7.51253|2022-08-26|5.91218|9|39.979592|12|-42.807998|14|2022-05-09|0.7632|14|19.885954|19|-11.776785|17|2022-01-28|0.44378|19|13.93657|20|-15.457982|20
2022-08-27 19:37:43|OP.D.SPX3.4250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|114.64|0|2.2878|2022-08-26|2.10399|10|15.471553|17|-18.061089|12|2022-05-09|1.10628|14|58.912119|17|-32.85612|15|2022-01-28|0.48664|9|22.941643|20|-12.423508|20
2022-08-27 19:37:45|OP.D.SPX5.4500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|93.44|0|2.83282|2022-08-26|22.87965|8|1200|2|-79.166667|7|2022-05-09|3.15274|10|48.722045|19|-36.792453|17|2022-01-28|0.73376|9|24.136358|20|-12.744206|20
2022-08-27 19:37:47|OP.D.SPX2.4500C.IP|897|2022-07-05 04:00:00|2022-08-26 14:00:00||0|122.23792|2022-08-26|40.99123|19|1500|4|-90.909091|16|2022-05-09|1.43404|10|28.073016|19|-17.825522|17|2022-01-28|0.89409|19|34.541329|20|-24.015023|20
2022-08-27 19:37:48|OP.D.SPX3.4500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|35.47|0|6.02805|2022-08-26|5.35794|8|22.12854|12|-23.951076|14|2022-05-09|8.55486|5|3800|9|-96.296296|11|2022-01-28|0.92606|9|38.16484|20|-20.354781|20
2022-08-27 19:37:49|OP.D.SPX5.4000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|235.87|0|1.10771|2022-08-26|1.77688|12|67.9794|19|-27.183308|14|2022-05-09|3.33139|15|28.904769|14|-25.167785|14|2022-01-28|2.24084|12|18.75316|20|-19.059248|20
2022-08-27 19:37:50|OP.D.SPX2.4000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|62.07|0|4.29628|2022-08-26|2.55452|10|55.635384|14|-24.626359|12|2022-05-09|1.65208|15|15.989205|0|-15.491807|19|2022-01-28|12.89336|14|200|3|-71.428571|20
2022-08-27 19:37:51|OP.D.SPX3.4000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|173.48|0|1.47858|2022-08-26|1.09762|10|15.73901|14|-11.895863|12|2022-05-09|4.83818|13|1300|12|-95.238095|8|2022-01-28|4.95209|14|43.926419|20|-32.050697|20
2022-08-27 19:37:52|OP.D.SPX5.4250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|343.25|0|0.76984|2022-08-26|0.77337|12|26.621633|12|-17.411977|17|2022-05-09|1.89736|15|22.655138|0|-20.636112|19|2022-01-28|1.59155|12|17.914495|20|-17.999515|20
2022-08-27 19:37:53|OP.D.SPX2.4250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|205.6|0|1.5208|2022-08-26|1.0236|10|39.321338|14|-21.66708|12|2022-05-09|1.14998|15|15.20881|0|-14.081704|19|2022-01-28|8.57552|8|84.003742|5|-79.310345|20
2022-08-27 19:37:55|OP.D.SPX3.4250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|289.01|0|0.91025|2022-08-26|0.70959|10|14.830228|14|-11.853397|12|2022-05-09|2.09134|16|70.443903|0|-91.666667|15|2022-01-28|2.99905|15|37.407168|20|-29.724498|20
2022-08-27 19:37:56|OP.D.SPX5.4500P.IP|453|2022-08-01 14:00:00|2022-08-26 20:00:00|489.81|0|0.661|2022-08-26|0.53349|10|18.543232|12|-12.85197|17|2022-05-09|1.11229|15|19.9319|0|-16.50042|19|2022-01-28|1.12347|19|16.737165|20|-16.473503|20
2022-08-27 19:37:57|OP.D.SPX2.4500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|441.54|0|0.64669|2022-08-26|0.5169|10|19.314428|14|-14.351028|12|2022-05-09|0.80609|15|14.071839|0|-12.611297|19|2022-01-28|4.23735|16|179.166667|9|-40.898345|19
2022-08-27 19:37:58|OP.D.SPX3.4500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|459.84|0|0.57681|2022-08-26|0.47361|10|12.672419|14|-9.998029|12|2022-05-09|0.96047|10|42.961351|0|-27.398534|19|2022-01-28|1.79243|15|29.803414|20|-25.348758|20
2022-08-27 19:38:00|OP.D.SPX4.4250C.IP|707|2022-07-05 07:00:00|2022-08-26 20:00:00|54.91|0|2.97338|2022-08-26|30.1698|13|14100|16|-82.142857|7|2022-05-09|0.98147|10|28.984763|17|-18.238373|20|2022-01-28|0.41226|19|20.554891|20|-22.044567|20
2022-08-27 19:38:01|OP.D.SPX4.4250P.IP|875|2022-07-05 04:00:00|2022-08-26 20:00:00|240.78|0|1.12519|2022-08-26|0.87481|12|23.353215|14|-16.226731|12|2022-05-09|9.43933|15|1600|17|-64.556962|14|2022-01-28|13.86946|13|4400|20|-78.571429|5
2022-08-27 19:38:02|IR.D.02YEAR100.FWM.IP|916|2022-07-03 22:00:00|2022-08-26 20:00:00|10437.1|13406.8|0.01909|2022-08-26|0.01907|7|0.248671|12|-0.291859|12||10000||0||0|||10000||0||0|
2022-08-27 19:38:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:03|IR.D.02YEAR100.FWM2.IP|81|2022-08-23 09:00:00|2022-08-26 20:00:00|10428.7|29309.6|0.01916|2022-08-26|0.01916|0|0.096772|13|-0.086263|14||10000||0||0|||10000||0||0|
2022-08-27 19:38:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-08-26|0.01916|0|0.096772|13|-0.086263|14||10000||0||0|||10000||0||0|
2022-08-27 19:38:07|UB.D.HOODUS.CASH.IP|600|2022-07-05 08:00:00|2022-08-26 20:00:00|936|405126.8|1.42553|2022-08-26|0.10958|14|30.833333|20|-6.353861|14|2022-05-09|0.08157|16|17.056856|13|-9.533267|20|2022-01-28|0.06836|19|9.554731|15|-10.871441|21
2022-08-27 19:38:09|CS.D.EOSUSD.CFD.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|154.25|1774.2|1.11219|2022-08-27|1.22371|18|11.892349|13|-11.615878|12|2022-05-09|1.01579|7|12.88389|5|-9.683341|23|2022-01-29|1.18301|7|10.506317|6|-6.633381|21
2022-08-27 19:38:10|CS.D.ADAUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|43.61|1624.3|2.87908|2022-08-27|2.67214|0|13.568773|13|-12.159295|12|2022-05-09|1.46823|0|4.695881|13|-5.248092|23|2022-01-29|0.93504|7|6.549192|12|-5.731123|21
2022-08-27 19:38:11|CS.D.XLMUSD.CFD.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|10.42|324.5|1.79981|2022-08-27|1.68023|0|8.969315|13|-10.626319|12|2022-05-09|1.02909|6|5.447248|21|-7.260352|3|2022-01-29|1.02367|7|5.417722|22|-6.236944|8
2022-08-27 19:38:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:13|IX.D.HSTECH.IFU.IP|950|2022-07-03 22:00:00|2022-08-26 20:00:00|4282|2309.7|0.17556|2022-08-26|0.09475|7|3.530329|1|-3.419807|10|2022-05-09|0.09107|2|9.177052|5|-4.306902|1|2022-01-28|0.06684|1|2.822115|14|-3.061849|14
2022-08-27 19:38:15|IX.D.TOPIX.IFU.IP|952|2022-07-03 22:00:00|2022-08-26 20:00:00|1948.5|2225.8|0.06523|2022-08-26|0.04343|2|1.018596|0|-1.482357|7|2022-05-09|0.04912|4|1.165769|8|-1.390784|23|2022-01-28|0.04433|0|1.556643|23|-2.100285|5
2022-08-27 19:38:16|CS.D.UNIUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|601.68|7040.8|0.73569|2022-08-27|1.04341|23|10.803808|13|-11.763872|12|2022-05-09|1.1527|15|5.815348|14|-8.075889|23|2022-01-29|1.00811|0|5.417649|20|-7.481725|21
2022-08-27 19:38:17|CS.D.LNKUSD.CFE.IP|1275|2022-07-02 07:00:00|2022-08-27 18:00:00|642.04|6955.5|1.10494|2022-08-27|1.26503|21|116.236189|7|-12.999348|12|2022-05-09|1.18953|6|5.059252|14|-5.794581|23|2022-01-29|0.94634|0|7.402579|16|-6.619422|8
2022-08-27 19:38:19|CS.D.DOTUSD.CFE.IP|1277|2022-07-01 20:00:00|2022-08-27 19:00:00|697.79|5336.1|1.20028|2022-08-27|1.24808|21|20.281377|13|-18.388119|12|2022-05-09|0.98735|6|4.566759|14|-5.044772|3|2022-01-29|1.10865|15|8.355574|10|-7.025137|21
2022-08-27 19:38:21|CS.D.DOGUSD.CFE.IP|1276|2022-07-02 07:00:00|2022-08-27 19:00:00|6.25|411.5|1.47165|2022-08-27|1.55445|21|11.860465|13|-14.1|12|2022-05-09|1.48516|7|12.126112|11|-6.893755|3|2022-01-29|0.99991|13|18.504436|10|-6.419869|8
2022-08-27 19:38:22|CO.D.CFI.FWM1.IP|400|2022-07-04 06:00:00|2022-08-26 15:00:00|9034|860.9|0.13351|2022-08-26|0.12603|14|3.276403|13|-5.173962|9|2022-05-09|0.14666|12|13.913506|10|-10.031898|9|2022-01-28|0.12809|8|3.055187|15|-5.040807|10
2022-08-27 19:38:22|OP.D.SPX3.4750C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|8.57|0|13.5184|2022-08-26|11.70206|8|27.264601|17|-25.943396|12|2022-05-09|5.80704|2|2700|16|-87.692308|12|2022-01-28|2.87029|9|55.386417|23|-32.405892|21
2022-08-27 19:38:24|OP.D.SPX3.5000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|0.5|0|66.92333|2022-08-26|46.37098|8|42.051282|17|-40|14|2022-05-09|18.76454|4|2400|16|-93.939394|15|2022-01-28|16.54947|9|354.545455|23|-80.45977|21
2022-08-27 19:38:25|OP.D.SPX3.4750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|682.44|0|0.38925|2022-08-26|0.33365|10|10.562232|12|-8.197311|12|2022-05-09|0.53726|15|20.153846|0|-15.339321|21|2022-01-28|1.06302|20|23.751113|20|-19.851347|20
2022-08-27 19:38:27|OP.D.SPX3.5000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|924.37|0|0.28469|2022-08-26|0.25059|10|9.059918|12|-6.713378|13|2022-05-09|0.35667|15|12.117394|0|-9.853726|21|2022-01-28|0.57848|20|14.951995|20|-13.876649|20
2022-08-27 19:38:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:29|OP.D.SPX5.5000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|12.02|0|11.77221|2022-08-26|11.43372|8|17.772622|12|-21.978022|14|2022-04-29|37.34582|10|1300|11|-81.818182|8|2022-01-28|3.8913|14|34.109817|23|-25.510739|15
2022-08-27 19:38:30|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:31|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:32|OP.D.SPX2.4750C.IP|84|2022-07-05 07:00:00|2022-08-26 07:00:00||0|283.33333|2022-08-26|101.12645|1|1200|4|-94.444444|5|2022-05-09|3.69539|10|40.603645|19|-25.962684|17|2022-01-28|8.14509|19|272.5|19|-85.804416|16
2022-08-27 19:38:34|OP.D.SPX2.5000C.IP|71|2022-07-05 07:00:00|2022-08-26 07:00:00||0|0|2022-08-26|194.84784|8|1900|15|-93.103448|19|2022-05-09|11.77448|10|36.072808|17|-31.338583|17|2022-01-28|272.83913|21|4300|17|-93.333333|19
2022-08-27 19:38:36|OP.D.SPX2.4750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|691.27|0|0.38815|2022-08-26|0.3344|10|11.81746|12|-8.908963|12|2022-05-09|0.56531|15|12.56359|0|-10.700468|19|2022-01-28|1.16862|19|65.031185|14|-53.469841|20
2022-08-27 19:38:36|OP.D.SPX2.5000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|941.27|0|0.27883|2022-08-26|0.24679|10|9.198363|12|-6.870693|17|2022-05-09|0.40384|15|10.422749|0|-8.442868|19|2022-01-28|0.4681|20|10.360575|20|-11.296216|20
2022-08-27 19:38:38|OP.D.SPX2.3750C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|322.87|0|0.81803|2022-08-26|0.78787|10|12.326001|19|-17.18547|12|2022-05-09|0.35153|14|11.628343|19|-7.47943|0|2022-01-28|0.21977|8|9.360313|20|-8.057253|20
2022-08-27 19:38:39|OP.D.SPX2.3500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|561.71|0|0.4769|2022-08-26|0.46767|10|9.524329|19|-12.349337|12|2022-05-09|0.2696|14|9.630679|19|-6.432528|0|2022-01-28|0.17452|8|8.180654|20|-6.359318|20
2022-08-27 19:38:40|OP.D.SPX2.3750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|15.76|0|9.90426|2022-08-26|5.40155|10|50.727651|14|-27.979028|12|2022-05-09|2.40896|15|16.77225|0|-16.452426|19|2022-01-28|24.66362|16|200|16|-52.136752|14
2022-08-27 19:38:41|OP.D.SPX2.3500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|4.58|0|32.84305|2022-08-26|15.67749|10|92.045455|14|-30.46875|19|2022-05-09|3.55152|15|17.221859|0|-17.805118|21|2022-01-28|51.40861|22|740|16|-76.595745|7
2022-08-27 19:38:42|OP.D.SPX2.3250C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|807.93|0|0.32928|2022-08-26|0.3232|10|7.864107|19|-9.177542|12|2022-05-09|0.21665|14|7.866688|19|-5.598288|0|2022-01-28|0.14439|8|6.979517|20|-5.287604|20
2022-08-27 19:38:44|OP.D.SPX2.3000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|1056.88|0|0.24935|2022-08-26|0.24396|10|6.500904|19|-7.434251|12|2022-05-09|0.18016|14|6.59608|19|-4.927757|0|2022-01-28|0.12295|8|6.216291|20|-4.490174|20
2022-08-27 19:38:45|OP.D.SPX2.3250P.IP|842|2022-07-05 04:00:00|2022-08-26 20:00:00|0.8|0|304.24138|2022-08-26|33.10198|21|633.333333|7|-91.666667|20|2022-05-09|5.27274|15|17.472578|0|-19.246169|21|2022-01-28|79.01942|22|6300|16|-80|9
2022-08-27 19:38:45|OP.D.SPX2.3000P.IP|648|2022-07-05 04:00:00|2022-08-26 07:00:00||0|123.76012|2022-08-26|31.82211|16|54.166667|7|-94.444444|14|2022-05-09|7.46104|15|18.181818|14|-20.631787|21|2022-01-28|47.0783|4|1000|15|-54.545455|19
2022-08-27 19:38:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:48|OP.D.SPX2.2500C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|1556.55|0|0.16753|2022-08-26|0.16241|10|4.76806|19|-5.569388|12|2022-05-09|0.13387|14|4.860902|19|-3.917393|0|2022-01-28|0.09449|8|4.971509|20|-3.422037|20
2022-08-27 19:38:49|OP.D.SPX2.2750P.IP|554|2022-07-05 04:00:00|2022-08-26 07:00:00||0|196.07162|2022-08-26|61.20811|9|400|12|-55.555556|17||10000||0||0|||10000||0||0|
2022-08-27 19:38:51|OP.D.SPX2.2500P.IP|444|2022-07-05 04:00:00|2022-08-26 07:00:00||0|279.63192|2022-08-26|55.37653|16|500|7|-81.307628|2|2022-05-09|12.64403|15|17.508754|0|-18.470483|21|2022-01-28|9.58828|20|50|7|-50|12
2022-08-27 19:38:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:53|OP.D.SPX2.2000C.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|2056.53|0|0.12618|2022-08-26|0.12148|10|3.620654|19|-4.310995|12|2022-05-09|0.10609|14|3.79544|19|-3.183112|0|2022-01-28|0.07662|8|4.060585|20|-2.759049|20
2022-08-27 19:38:54|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:38:55|OP.D.SPX2.2000P.IP|291|2022-07-05 04:00:00|2022-08-26 07:00:00||0|588.20803|2022-08-26|108.40736|17|1000|7|-83.257919|2|2022-05-09|24.50387|14|29.927007|13|-21.810406|12|2022-01-28|13.84399|20|17.878994|16|-14.894895|20
2022-08-27 19:38:56|OP.D.SPX3.3750C.IP|563|2022-07-05 04:00:00|2022-08-08 06:00:00|511.2|0|0.71212|2022-08-08|0.64391|10|10.045613|17|-12.553297|12|2022-05-09|0.3254|14|15.782053|17|-11.204804|0|2022-01-28|0.23748|19|12.747857|20|-7.189218|20
2022-08-27 19:38:57|OP.D.SPX3.3500C.IP|563|2022-07-05 04:00:00|2022-08-08 06:00:00|724.22|0|0.46598|2022-08-08|0.43511|9|7.917861|19|-9.633726|12|2022-03-17|0.23414|14|10.645157|17|-8.51637|0|2022-01-28|0.18719|19|9.983828|20|-5.860009|20
2022-08-27 19:38:58|OP.D.SPX3.3750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|101.71|0|2.4359|2022-08-26|1.73128|10|16.281393|14|-12.21848|12|2022-05-09|13.77209|17|2900|11|-75|14|2022-01-28|7.30697|8|47.116564|20|-33.416892|20
2022-08-27 19:38:59|OP.D.SPX3.3500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|58.13|0|4.12832|2022-08-26|2.80936|10|15.373104|12|-13.657936|12|2022-05-09|16.89013|11|600|20|-78.070175|21|2022-01-28|11.2163|8|51.47929|20|-35.750475|20
2022-08-27 19:39:00|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:39:00|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:39:02|OP.D.SPX3.3250P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|33.52|0|6.85329|2022-08-26|4.63524|10|16.332163|12|-14.398734|12|2022-05-09|48.08461|19|1112.5|9|-75|8|2022-01-28|15.38211|20|50.684932|20|-36.828378|20
2022-08-27 19:39:04|OP.D.SPX3.3000P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|19.22|0|8.99809|2022-08-26|6.35227|8|17.25783|12|-13.359871|13|2022-05-09|107.15419|16|6600|8|-83.333333|20|2022-01-28|22.57708|8|55.364807|20|-33.495935|20
2022-08-27 19:39:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:39:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:39:07|OP.D.SPX3.2750P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|12.04|0|12.12465|2022-08-26|8.77854|8|16.144578|12|-13.685203|13|2022-05-09|68.04938|3|1300|15|-90|14|2022-01-28|38.15096|20|70.47619|20|-33.013205|20
2022-08-27 19:39:08|OP.D.SPX3.2500P.IP|907|2022-07-05 04:00:00|2022-08-26 20:00:00|7.09|0|17.39094|2022-08-26|12.55426|10|19.035744|9|-12.623942|19|2022-05-09|38.24498|19|813.888889|9|-87.5|17|2022-01-28|66.16967|22|212.5|8|-42.307692|21
2022-08-27 19:39:09|SI.D.SHYUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8240|735353|0.01184|2022-08-26|0.01208|13|0.181906|14|-0.133075|14|2022-05-09|0.01184|20|0.314161|18|-0.131093|18|2022-01-28|0.01145|17|0.058391|16|-0.151268|15
2022-08-27 19:39:10|SI.D.IEFUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|10197|779499.6|0.01011|2022-08-26|0.00962|14|0.931921|14|-0.58072|14|2022-05-09|0.0093|14|0.840495|13|-0.584409|14|2022-01-28|0.00862|16|0.353906|16|-0.488628|19
2022-08-27 19:39:10|SI.D.TLTUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|11363|1648795.8|0.01128|2022-08-26|0.009|18|1.635452|14|-1.178253|19|2022-05-09|0.00769|15|1.182093|13|-1.102008|20|2022-01-28|0.00682|15|0.766409|16|-0.746573|18
2022-08-27 19:39:11|SI.D.EMBUS.CASH.IP|273|2022-07-05 13:00:00|2022-08-26 19:00:00|8658|764793.3|0.01822|2022-08-26|0.01146|16|1.321433|19|-0.934473|14|2022-05-09|0.01032|14|1.059366|13|-0.813979|17|2022-01-28|0.00911|13|1.400482|14|-0.785762|19
2022-08-27 19:39:11|KA.D.LQDE.CASH.IP|360|2022-07-04 07:00:00|2022-08-26 15:00:00|10607|12757.7|0.69194|2022-08-26|0.10617|14|0.909352|14|-1.448463|12|2022-05-09|0.09155|14|0.894122|7|-0.909727|13|2022-01-28|0.07002|7|0.73692|8|-0.431136|15
2022-08-27 19:39:12|OP.D.NAS3.15500C.IP|175|2022-07-05 13:00:00|2022-08-18 20:00:00||0|672.27765|2022-08-18|459.0839|17|1000|14|-94.117647|14|2022-05-09|2.11149|12|5100|20|-71.929825|15|2022-01-28|1.57891|13|49.109025|20|-31.179775|19
2022-08-27 19:39:13|OP.D.NAS3.15500P.IP|312|2022-07-05 13:00:00|2022-08-26 20:00:00|2884.5|0|0.38016|2022-08-26|0.34187|13|10.328459|14|-8.659636|17|2022-05-09|0.70148|13|24.16764|21|-16.158496|17|2022-01-28|2.93347|13|650|17|-92.156863|21
2022-08-27 19:39:14|OP.D.NAS3.14000C.IP|312|2022-07-05 13:00:00|2022-08-26 20:00:00|4.7|0|17.41861|2022-08-26|39.00823|14|1400|15|-92.857143|18|2022-05-09|0.67186|12|172.029703|19|-66.666667|15|2022-01-28|0.44511|13|22.58542|20|-14.732884|20
2022-08-27 19:39:15|OP.D.NAS3.14000P.IP|312|2022-07-05 13:00:00|2022-08-26 20:00:00|1391.7|0|0.89295|2022-08-26|0.72151|14|25.386685|14|-14.257382|17|2022-05-09|2.0425|13|62.5|14|-48.224552|19|2022-01-28|12.2792|13|200|20|-61.538462|15
2022-08-27 19:39:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-08-26|0.04328|9|1.356638|14|-1.380034|16||10000||0||0|||10000||0||0|
2022-08-27 19:39:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-08-27 19:39:18|IX.D.OMX20.IFM.IP|959|2022-07-01 21:00:00|2022-08-26 21:00:00|1202.57|57.5|0.16574|2022-08-26|0.04956|13|1.78695|13|-3.876597|4|2022-05-09|0.04898|8|3.780931|7|-2.151918|8|2022-01-28|0.04901|13|1.847398|8|-1.641365|5