2022-07-01 20:47:51|IX.D.SPTRD.IFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|3821.68|79483|0.01559|2022-07-01|0.00964|13|2.034887|19|-2.176883|12|2022-03-13|0.00884|14|2.312424|20|-1.743048|0|2021-12-03|0.00884|14|1.043205|19|-1.566906|20
2022-07-01 20:47:51|IX.D.RUSSELL.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1724.3|8337.2|0.0192|2022-07-01|0.01593|6|2.586306|17|-2.119805|12|2022-03-13|0.0143|10|2.080509|15|-1.8803|20|2021-12-03|0.01313|13|2.180082|23|-1.785714|14
2022-07-01 20:47:52|IX.D.DOW.IFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|31056.8|7195.4|0.01302|2022-07-01|0.00729|13|1.620901|19|-1.601153|12|2022-03-13|0.00686|14|2.020813|20|-1.560923|0|2021-12-03|0.00682|14|0.909513|14|-1.365409|20
2022-07-01 20:47:53|IX.D.FANG.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|4987.3|0|0.06847|2022-07-01|0.03445|13|4.200802|14|-6.112288|8|2022-03-13|0.03159|14|3.149016|21|-3.806809|17|2021-12-03|0.02529|14|3.561629|15|-2.982894|14
2022-07-01 20:47:53|IX.D.NASDAQ.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|11578|26917.9|0.01622|2022-07-01|0.00774|13|2.374089|14|-3.049789|12|2022-03-13|0.00666|14|2.76505|17|-1.929167|0|2021-12-03|0.00642|14|1.148341|19|-1.611881|15
2022-07-01 20:47:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-07-01|0.00964|13|2.034887|19|-2.176883|12|2022-03-13|0.00884|14|2.312424|20|-1.743048|0|2021-12-03|0.00884|14|1.043205|19|-1.566906|20
2022-07-01 20:47:54|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-07-01|0.01593|6|2.586306|17|-2.119805|12|2022-03-13|0.0143|10|2.080509|15|-1.8803|20|2021-12-03|0.01313|13|2.180082|23|-1.785714|14
2022-07-01 20:47:55|IX.D.ASX.IFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6652|2586.8|0.03868|2022-07-01|0.01558|3|0.850517|19|-1.051695|12|2022-03-13|0.0161|0|1.140521|20|-1.562255|0|2021-12-03|0.01356|0|0.94488|23|-1.199363|5
2022-07-01 20:47:55|TM.D.BOVESPA.IFM.IP|29|2022-06-29 12:00:00|2022-07-01 20:00:00|97657.2|17738.8|0.11854|2022-07-01|0.09843|21|2.148783|12|-1.918434|12|2022-03-11|0.09252|12|2.028622|13|-1.824783|14|2021-12-03|0.10194|15|2.388775|19|-2.131011|17
2022-07-01 20:47:56|IX.D.DOW.IFE.IP|0|none|||0|0|2022-07-01|0.00729|13|1.620901|19|-1.601153|12|2022-03-13|0.00686|14|2.020813|20|-1.560923|0|2021-12-03|0.00682|14|0.909513|14|-1.365409|20
2022-07-01 20:47:56|IX.D.CAC.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|5986.2|2719.5|0.03656|2022-07-01|0.01626|8|1.698062|9|-3.682645|5|2022-03-13|0.01447|8|3.186191|8|-2.663552|0|2021-12-03|0.01479|8|1.065966|7|-1.888544|5
2022-07-01 20:47:56|IX.D.FANG.IFM.IP|0|none|||0|0|2022-07-01|0.03445|13|4.200802|14|-6.112288|8|2022-03-13|0.03159|14|3.149016|21|-3.806809|17|2021-12-03|0.02529|14|3.561629|15|-2.982894|14
2022-07-01 20:47:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-07-01|0.00774|13|2.374089|14|-3.049789|12|2022-03-13|0.00666|14|2.76505|17|-1.929167|0|2021-12-03|0.00642|14|1.148341|19|-1.611881|15
2022-07-01 20:47:57|IX.D.XINHUA.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|15023.5|12457.7|0.08941|2022-07-01|0.0733|5|3.410823|5|-2.129202|6|2022-03-13|0.06572|1|1.899703|1|-2.046797|5|2021-12-03|0.06483|19|5.065863|1|-4.140816|22
2022-07-01 20:47:58|IX.D.ASX.IFD.IP|0|none|||0|0|2022-07-01|0.01558|3|0.850517|19|-1.051695|12|2022-03-13|0.0161|0|1.140521|20|-1.562255|0|2021-12-03|0.01356|0|0.94488|23|-1.199363|5
2022-07-01 20:47:58|IX.D.HSCHIN.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|7687.5|3380.2|0.20932|2022-07-01|0.10118|10|5.943541|5|-4.180975|3|2022-03-13|0.08412|1|2.395253|5|-1.988087|0|2021-12-03|0.07821|1|5.867927|1|-4.061454|22
2022-07-01 20:47:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-07-01|0.09843|21|2.148783|12|-1.918434|12|2022-03-11|0.09252|12|2.028622|13|-1.824783|14|2021-12-03|0.10194|15|2.388775|19|-2.131011|17
2022-07-01 20:47:59|IX.D.DEN25.IFM.IP|24|2022-06-29 07:00:00|2022-07-01 14:00:00|1601.7|21.8|0.05531|2022-07-01|0|15|3.052933|8|-4.957974|7|2022-03-11|0|15|2.236819|8|-1.833062|8|2021-12-03|0|15|1.128486|8|-2.351583|7
2022-07-01 20:47:59|IX.D.CAC.IFM.IP|0|none|||0|0|2022-07-01|0.01626|8|1.698062|9|-3.682645|5|2022-03-13|0.01447|8|3.186191|8|-2.663552|0|2021-12-03|0.01479|8|1.065966|7|-1.888544|5
2022-07-01 20:48:00|IX.D.EMGMKT.IFE.IP|71|2022-06-28 21:00:00|2022-07-01 20:00:00|999.8|6219.6|0.09316|2022-07-01|0.04716|13|2.191044|5|-1.666009|12|2022-03-13|0.04134|14|1.11227|16|-1.769372|0|2021-12-03|0.03935|14|0.877956|1|-1.265407|15
2022-07-01 20:48:00|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-07-01|0.0733|5|3.410823|5|-2.129202|6|2022-03-13|0.06572|1|1.899703|1|-2.046797|5|2021-12-03|0.06483|19|5.065863|1|-4.140816|22
2022-07-01 20:48:00|IX.D.STXE.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|3475.91|43420.9|0.05346|2022-07-01|0.04075|7|1.826571|13|-1.766209|12|2022-03-13|0.037|11|3.124991|8|-2.640151|0|2021-12-03|0.03575|8|0.988218|0|-2.019427|5
2022-07-01 20:48:01|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-07-01|0.10118|10|5.943541|5|-4.180975|3|2022-03-13|0.08412|1|2.395253|5|-1.988087|0|2021-12-03|0.07821|1|5.867927|1|-4.061454|22
2022-07-01 20:48:01|IX.D.FTSE.CFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|7226.3|4407.4|0.03193|2022-07-01|0.01548|10|1.066048|13|-1.140038|7|2022-03-13|0.01521|8|1.390775|8|-2.125991|0|2021-12-03|0.01454|8|0.741595|19|-1.589569|5
2022-07-01 20:48:01|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-07-01|0|15|3.052933|8|-4.957974|7|2022-03-11|0|15|2.236819|8|-1.833062|8|2021-12-03|0|15|1.128486|8|-2.351583|7
2022-07-01 20:48:02|KB.D.MID250.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|18620.48|0|0|2022-07-01|0|7|1.024931|14|-1.148101|14|2022-03-11|0|8|1.406155|12|-1.856246|9|2021-12-03|0|7|38.092441|15|-1.08088|7
2022-07-01 20:48:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-07-01|0.04716|13|2.191044|5|-1.666009|12|2022-03-13|0.04134|14|1.11227|16|-1.769372|0|2021-12-03|0.03935|14|0.877956|1|-1.265407|15
2022-07-01 20:48:02|IX.D.DAX.IFMM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|12910.9|3162.1|0.02738|2022-07-01|0.0109|8|1.610675|13|-1.676754|7|2022-03-13|0.00823|12|2.901171|8|-2.556337|0|2021-12-03|0.00767|8|1.09806|0|-1.933801|5
2022-07-01 20:48:03|IX.D.STXE.IFM.IP|0|none|||0|0|2022-07-01|0.04075|7|1.826571|13|-1.766209|12|2022-03-13|0.037|11|3.124991|8|-2.640151|0|2021-12-03|0.03575|8|0.988218|0|-2.019427|5
2022-07-01 20:48:03|TM.D.MDAX.IFM.IP|41|2022-06-29 06:00:00|2022-07-01 18:00:00|25478|30.7|7.72122|2022-07-01|0.15742|14|15.056537|6|-15.174361|19|2022-03-11|0.12715|12|20.14644|20|-11.552967|20|2021-12-03|0.08841|12|1.218927|12|-27.392371|20
2022-07-01 20:48:03|TM.D.TECDAX.IFM.IP|40|2022-06-29 06:00:00|2022-07-01 19:00:00|2872.2|9.6|10.49704|2022-07-01|0.17749|14|2.933485|8|-3.432309|7|2022-03-11|0.14649|12|4.694279|7|-2.66547|7|2021-12-03|0.11111|11|2.653711|7|-1.706088|16
2022-07-01 20:48:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-07-01|0.01548|10|1.066048|13|-1.140038|7|2022-03-13|0.01521|8|1.390775|8|-2.125991|0|2021-12-03|0.01454|8|0.741595|19|-1.589569|5
2022-07-01 20:48:04|TM.D.ATHENS.IFM.IP|24|2022-06-29 07:00:00|2022-07-01 14:00:00|1932.3|64.3|0.66097|2022-07-01|0.57495|8|2.812262|8|-2.051452|12|2022-03-11|0.5477|11|2.755697|8|-3.728489|8|2021-12-03|0.40216|15|1.573783|8|-1.848977|7
2022-07-01 20:48:04|KB.D.MID250.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.024931|14|-1.148101|14|2022-03-11|0|8|1.406155|12|-1.856246|9|2021-12-03|0|7|38.092441|15|-1.08088|7
2022-07-01 20:48:05|IX.D.HANGSENG.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|21957.1|3836.4|0.09216|2022-07-01|0.03276|6|3.977839|5|-2.688514|1|2022-03-13|0.02717|1|1.898646|5|-1.894417|0|2021-12-03|0.02553|7|4.662331|1|-3.670301|22
2022-07-01 20:48:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-07-01|0.0109|8|1.610675|13|-1.676754|7|2022-03-13|0.00823|12|2.901171|8|-2.556337|0|2021-12-03|0.00767|8|1.09806|0|-1.933801|5
2022-07-01 20:48:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-07-01|0.15742|14|15.056537|6|-15.174361|19|2022-03-11|0.12715|12|20.14644|20|-11.552967|20|2021-12-03|0.08841|12|1.218927|12|-27.392371|20
2022-07-01 20:48:06|IX.D.NIFTY.IFM.IP|53|2022-06-28 21:00:00|2022-07-01 01:00:00|15716.6|1146177.6|0.04553|2022-07-01|0.02409|3|1.379028|7|-2.028856|9|2022-03-13|0.02322|11|1.37046|8|-1.404156|0|2021-12-03|0.02266|3|0.840465|3|-1.29386|5
2022-07-01 20:48:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-07-01|0.17749|14|2.933485|8|-3.432309|7|2022-03-11|0.14649|12|4.694279|7|-2.66547|7|2021-12-03|0.11111|11|2.653711|7|-1.706088|16
2022-07-01 20:48:06|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-07-01|0.57495|8|2.812262|8|-2.051452|12|2022-03-11|0.5477|11|2.755697|8|-3.728489|8|2021-12-03|0.40216|15|1.573783|8|-1.848977|7
2022-07-01 20:48:06|IX.D.MIB.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|21500.4|900.1|0.1208|2022-07-01|0.06435|8|1.721345|6|-2.266263|16|2022-03-13|0.05822|7|3.99883|8|-2.730637|0|2021-12-03|0.05678|8|1.055913|8|-1.9306|5
2022-07-01 20:48:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-07-01|0.03276|6|3.977839|5|-2.688514|1|2022-03-13|0.02717|1|1.898646|5|-1.894417|0|2021-12-03|0.02553|7|4.662331|1|-3.670301|22
2022-07-01 20:48:07|IX.D.NIKKEI.IFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|26314|3988.2|0.03106|2022-07-01|0.02599|6|1.13616|0|-1.799645|7|2022-03-13|0.02537|11|1.27542|8|-1.83596|1|2021-12-03|0.02403|0|1.613078|2|-2.146821|5
2022-07-01 20:48:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:08|TM.D.KLCI.IFM.IP|24|2022-06-29 00:00:00|2022-07-01 08:00:00|1446.8|994.8|0.20686|2022-07-01|0.18951|9|0.976308|1|-1.008065|0|2022-03-11|0.19465|9|1.115076|0|-1.060181|1|2021-12-02|0.19331|0|0.973374|0|-1.125922|1
2022-07-01 20:48:08|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-07-01|0.02409|3|1.379028|7|-2.028856|9|2022-03-13|0.02322|11|1.37046|8|-1.404156|0|2021-12-03|0.02266|3|0.840465|3|-1.29386|5
2022-07-01 20:48:08|IX.D.AEX.IFM.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|660.88|925.6|0.04913|2022-07-01|0.01509|10|3.906041|22|-2.051129|7|2022-03-13|0.01319|8|1.930772|8|-2.646626|0|2021-12-03|0.01256|8|1.17611|21|-1.910594|5
2022-07-01 20:48:09|IX.D.MIB.IFM.IP|0|none|||0|0|2022-07-01|0.06435|8|1.721345|6|-2.266263|16|2022-03-13|0.05822|7|3.99883|8|-2.730637|0|2021-12-03|0.05678|8|1.055913|8|-1.9306|5
2022-07-01 20:48:09|IX.D.OBX.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1073.04|44.6|0.14066|2022-07-01|0.13169|10|4.506513|8|-5.294377|7|2022-03-13|0.13234|13|3.346702|8|-2.033807|0|2021-12-03|0.1268|7|0.849605|7|-1.64096|5
2022-07-01 20:48:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:10|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-07-01|0.02599|6|1.13616|0|-1.799645|7|2022-03-13|0.02537|11|1.27542|8|-1.83596|1|2021-12-03|0.02403|0|1.613078|2|-2.146821|5
2022-07-01 20:48:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-07-01|0.18951|9|0.976308|1|-1.008065|0|2022-03-11|0.19465|9|1.115076|0|-1.060181|1|2021-12-02|0.19331|0|0.973374|0|-1.125922|1
2022-07-01 20:48:10|IX.D.SINGAPORE.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|282.1|1387.7|0.08621|2022-07-01|0.05183|6|3.851361|0|-1.580456|16|2022-03-13|0.04687|6|1.302171|1|-1.522524|15|2021-12-03|0.04216|6|1.155125|0|-0.869813|5
2022-07-01 20:48:11|IX.D.SAF.IFMMX.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|60127|676.8|0.07103|2022-07-01|0.0471|12|1.836829|13|-1.591345|8|2022-03-13|0.03992|13|3.23363|12|-1.467159|15|2021-12-03|0.03893|12|1.598996|7|-1.904454|7
2022-07-01 20:48:11|IX.D.AEX.IFM.IP|0|none|||0|0|2022-07-01|0.01509|10|3.906041|22|-2.051129|7|2022-03-13|0.01319|8|1.930772|8|-2.646626|0|2021-12-03|0.01256|8|1.17611|21|-1.910594|5
2022-07-01 20:48:12|IX.D.OBX.IFM.IP|0|none|||0|0|2022-07-01|0.13169|10|4.506513|8|-5.294377|7|2022-03-13|0.13234|13|3.346702|8|-2.033807|0|2021-12-03|0.1268|7|0.849605|7|-1.64096|5
2022-07-01 20:48:12|IX.D.IBEX.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8250.3|604.9|0.10956|2022-07-01|0.06006|8|1.655467|13|-4.000885|1|2022-03-13|0.05984|13|3.8744|8|-3.378303|0|2021-12-03|0.05636|8|1.03111|8|-1.927418|5
2022-07-01 20:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:12|IX.D.OMX.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1887.73|3979.2|0.06156|2022-07-01|0.0271|8|3.787258|6|-3.417552|7|2022-03-13|0.02325|8|2.509095|8|-2.220745|0|2021-12-03|0.02158|8|0.946842|14|-1.673859|5
2022-07-01 20:48:13|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-07-01|0.05183|6|3.851361|0|-1.580456|16|2022-03-13|0.04687|6|1.302171|1|-1.522524|15|2021-12-03|0.04216|6|1.155125|0|-0.869813|5
2022-07-01 20:48:13|IX.D.SMI.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10843.8|1500.4|0.0354|2022-07-01|0.01845|14|3.834737|3|-3.961444|1|2022-03-13|0.01671|14|2.08475|8|-1.636018|0|2021-12-03|0.0165|8|0.767124|7|-1.863822|22
2022-07-01 20:48:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-07-01|0.0471|12|1.836829|13|-1.591345|8|2022-03-13|0.03992|13|3.23363|12|-1.467159|15|2021-12-03|0.03893|12|1.598996|7|-1.904454|7
2022-07-01 20:48:14|IX.D.TAIEX.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|14431.8|9466.9|0.04819|2022-07-01|0.02714|0|1.136953|19|-1.440644|12|2022-03-13|0.02952|0|1.220221|0|-2.371347|0|2021-12-03|0.02574|0|1.050616|19|-1.297688|22
2022-07-01 20:48:14|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-07-01|0.06006|8|1.655467|13|-4.000885|1|2022-03-13|0.05984|13|3.8744|8|-3.378303|0|2021-12-03|0.05636|8|1.03111|8|-1.927418|5
2022-07-01 20:48:15|KB.D.TK.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5765.36|0|0|2022-07-01|0|7|1.036611|14|-1.226398|7|2022-03-11|0|8|1.266056|13|-1.3508|9|2021-12-03|0|7|0.711384|14|-0.799774|12
2022-07-01 20:48:15|IX.D.OMX.IFM.IP|0|none|||0|0|2022-07-01|0.0271|8|3.787258|6|-3.417552|7|2022-03-13|0.02325|8|2.509095|8|-2.220745|0|2021-12-03|0.02158|8|0.946842|14|-1.673859|5
2022-07-01 20:48:15|CC.D.VSTOXX.UNC.IP|61|2022-06-29 00:00:00|2022-07-01 19:00:00|28.24|1217.7|0.52597|2022-07-01|0.27672|15|4.47099|14|-4.896142|14|2022-03-11|0.31783|15|6.824264|20|-6.232652|8|2021-12-03|0.38215|18|9.150077|20|-6.390262|19
2022-07-01 20:48:16|IX.D.SMI.IFM.IP|0|none|||0|0|2022-07-01|0.01845|14|3.834737|3|-3.961444|1|2022-03-13|0.01671|14|2.08475|8|-1.636018|0|2021-12-03|0.0165|8|0.767124|7|-1.863822|22
2022-07-01 20:48:16|CC.D.VIX.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|28.05|1491.7|0.5547|2022-07-01|0.58282|1|6.188569|14|-6.485671|14|2022-03-13|0.5298|22|7.001718|20|-6.15334|20|2021-12-03|0.73753|21|10.344828|20|-6.598017|19
2022-07-01 20:48:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02359|8|0.505862|0|-0.46329|12|2022-03-11|0.02261|8|0.421306|0|-0.75|12||10000||0||0|
2022-07-01 20:48:17|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-07-01|0.02714|0|1.136953|19|-1.440644|12|2022-03-13|0.02952|0|1.220221|0|-2.371347|0|2021-12-03|0.02574|0|1.050616|19|-1.297688|22
2022-07-01 20:48:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02603|9|0.694033|11|-0.821872|12|2022-03-11|0.02431|13|0.760061|15|-0.506187|8||10000||0||0|
2022-07-01 20:48:17|KB.D.TK.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.036611|14|-1.226398|7|2022-03-11|0|8|1.266056|13|-1.3508|9|2021-12-03|0|7|0.711384|14|-0.799774|12
2022-07-01 20:48:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02428|22|0.982827|13|-2.289537|12|2022-03-13|0.02164|10|1.561075|0|-1.111298|20||10000||0||0|
2022-07-01 20:48:18|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02784|22|0.686544|12|-1.535305|12|2022-03-13|0.02553|3|1.216866|0|-0.748809|1||10000||0||0|
2022-07-01 20:48:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03315|11|0.600339|18|-0.917855|12|2022-03-13|0.03142|0|0.833327|0|-0.498759|1||10000||0||0|
2022-07-01 20:48:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-07-01|0.27672|15|4.47099|14|-4.896142|14|2022-03-11|0.31783|15|6.824264|20|-6.232652|8|2021-12-03|0.38215|18|9.150077|20|-6.390262|19
2022-07-01 20:48:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04404|0|0.214204|4|-0.133914|12|2022-03-13|0.04779|3|0.059856|8|-0.079554|8||10000||0||0|
2022-07-01 20:48:20|CC.D.VIX.UME.IP|0|none|||0|0|2022-07-01|0.58282|1|6.188569|14|-6.485671|14|2022-03-13|0.5298|22|7.001718|20|-6.15334|20|2021-12-03|0.73753|21|10.344828|20|-6.598017|19
2022-07-01 20:48:20|CC.D.FGBL.UME.IP|42|2022-06-29 06:00:00|2022-07-01 19:00:00|14997.9|34126.8|0.01145|2022-07-01|0.01004|7|1.448072|7|-0.835555|12|2022-03-11|0.009|10|0.537281|18|-0.938285|12|2021-12-03|0.00875|8|0.436294|9|-0.342858|12
2022-07-01 20:48:20|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02359|8|0.505862|0|-0.46329|12|2022-03-11|0.02261|8|0.421306|0|-0.75|12||10000||0||0|
2022-07-01 20:48:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03489|7|0.589141|12|-0.852937|12|2022-03-11|0.03315|11|0.474684|0|-1.221931|12||10000||0||0|
2022-07-01 20:48:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02603|9|0.694033|11|-0.821872|12|2022-03-11|0.02431|13|0.760061|15|-0.506187|8||10000||0||0|
2022-07-01 20:48:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03957|8|0.832679|13|-1.087886|12|2022-03-11|0.03728|13|0.76459|8|-1.975897|12||10000||0||0|
2022-07-01 20:48:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02428|22|0.982827|13|-2.289537|12|2022-03-13|0.02164|10|1.561075|0|-1.111298|20||10000||0||0|
2022-07-01 20:48:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.0176|0|0.566759|18|-0.621986|12|2022-03-13|0.01694|0|0.614593|0|-0.348353|1||10000||0||0|
2022-07-01 20:48:22|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02784|22|0.686544|12|-1.535305|12|2022-03-13|0.02553|3|1.216866|0|-0.748809|1||10000||0||0|
2022-07-01 20:48:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03315|11|0.600339|18|-0.917855|12|2022-03-13|0.03142|0|0.833327|0|-0.498759|1||10000||0||0|
2022-07-01 20:48:23|CC.D.DX.UME.IP|63|2022-06-29 00:00:00|2022-07-01 20:00:00|10480.1|919.3|0.0484|2022-07-01|0.04915|14|0.527942|13|-0.740202|18|2022-03-11|0.05193|6|0.347426|15|-0.425345|15|2021-12-03|0.05319|12|0.937153|15|-0.290572|12
2022-07-01 20:48:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04404|0|0.214204|4|-0.133914|12|2022-03-13|0.04779|3|0.059856|8|-0.079554|8||10000||0||0|
2022-07-01 20:48:23|CC.D.FGBL.UME.IP|0|none|||0|0|2022-07-01|0.01004|7|1.448072|7|-0.835555|12|2022-03-11|0.009|10|0.537281|18|-0.938285|12|2021-12-03|0.00875|8|0.436294|9|-0.342858|12
2022-07-01 20:48:23|CS.D.BITCOIN.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|19477.7|10359.6|0.45838|2022-07-01|0.31899|8|7.707603|8|-7.048259|12|2022-03-13|0.29957|16|4.790149|14|-4.403649|21|2021-12-03|0.2621|13|4.871805|10|-5.142055|14
2022-07-01 20:48:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03489|7|0.589141|12|-0.852937|12|2022-03-11|0.03315|11|0.474684|0|-1.221931|12||10000||0||0|
2022-07-01 20:48:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03957|8|0.832679|13|-1.087886|12|2022-03-11|0.03728|13|0.76459|8|-1.975897|12||10000||0||0|
2022-07-01 20:48:24|CS.D.ETHUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1075.08|11288.5|0.50236|2022-07-01|0.32345|6|9.56761|8|-10.037491|12|2022-03-13|0.26356|0|5.328466|14|-5.171741|10|2021-12-03|0.2316|13|7.017323|9|-8.575516|14
2022-07-01 20:48:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.0176|0|0.566759|18|-0.621986|12|2022-03-13|0.01694|0|0.614593|0|-0.348353|1||10000||0||0|
2022-07-01 20:48:25|CC.D.DX.UME.IP|0|none|||0|0|2022-07-01|0.04915|14|0.527942|13|-0.740202|18|2022-03-11|0.05193|6|0.347426|15|-0.425345|15|2021-12-03|0.05319|12|0.937153|15|-0.290572|12
2022-07-01 20:48:26|CS.D.CRYPTOB10.CFD.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|5943.07|3425.1|2.01392|2022-07-01|1.17205|6|9.369127|13|-10.893115|12|2022-03-13|0.75096|7|4.696634|14|-5.137969|21|2021-12-03|0.55368|18|5.602989|9|-8.288598|14
2022-07-01 20:48:26|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-07-01|0.31899|8|7.707603|8|-7.048259|12|2022-03-13|0.29957|16|4.790149|14|-4.403649|21|2021-12-03|0.2621|13|4.871805|10|-5.142055|14
2022-07-01 20:48:26|CS.D.USDBRL.MINI.IP|21|2022-06-29 12:00:00|2022-07-01 18:00:00|53521.5|1667.1|0.15107|2022-07-01|0.11199|19|1.457949|14|-1.692631|18|2022-03-11|0.11371|17|0.853704|15|-1.37871|13|2021-12-03|0.10343|15|1.039184|13|-1.457386|19
2022-07-01 20:48:27|CS.D.USDINR.MINI.IP|58|2022-06-29 00:00:00|2022-07-01 19:00:00|7902.1|584.6|0.23474|2022-07-01|0.19588|6|0.40886|3|-0.381614|11|2022-03-11|0.20292|7|0.540562|15|-0.34265|17|2021-12-03|0.20505|8|0.389689|6|-0.283793|15
2022-07-01 20:48:27|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-07-01|0.32345|6|9.56761|8|-10.037491|12|2022-03-13|0.26356|0|5.328466|14|-5.171741|10|2021-12-03|0.2316|13|7.017323|9|-8.575516|14
2022-07-01 20:48:27|CS.D.USDTWD.MINI.IP|58|2022-06-29 00:00:00|2022-07-01 19:00:00|29770|268.9|0.10036|2022-07-01|0.07175|6|0.487432|1|-0.699264|8|2022-03-11|0.07544|2|0.287164|6|-0.254631|6|2021-12-03|0.07349|2|0.200635|6|-0.22955|12
2022-07-01 20:48:28|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-07-01|1.17205|6|9.369127|13|-10.893115|12|2022-03-13|0.75096|7|4.696634|14|-5.137969|21|2021-12-03|0.55368|18|5.602989|9|-8.288598|14
2022-07-01 20:48:28|CS.D.EURGBP.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8620.1|7421.5|0.02288|2022-07-01|0.01412|14|0.803184|11|-0.598928|13|2022-03-13|0.01374|12|0.632561|13|-0.448821|15|2021-12-03|0.01357|15|0.79949|12|-0.276119|7
2022-07-01 20:48:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-07-01|0.11199|19|1.457949|14|-1.692631|18|2022-03-11|0.11371|17|0.853704|15|-1.37871|13|2021-12-03|0.10343|15|1.039184|13|-1.457386|19
2022-07-01 20:48:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-07-01|0.19588|6|0.40886|3|-0.381614|11|2022-03-11|0.20292|7|0.540562|15|-0.34265|17|2021-12-03|0.20505|8|0.389689|6|-0.283793|15
2022-07-01 20:48:29|CS.D.EURUSD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10426.2|6037.5|0.00896|2022-07-01|0.00714|10|0.680014|18|-0.713542|13|2022-03-13|0.00645|15|0.652744|13|-0.475377|0|2021-12-03|0.00627|4|0.283704|12|-1.045887|15
2022-07-01 20:48:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-07-01|0.07175|6|0.487432|1|-0.699264|8|2022-03-11|0.07544|2|0.287164|6|-0.254631|6|2021-12-03|0.07349|2|0.200635|6|-0.22955|12
2022-07-01 20:48:29|CS.D.GBPUSD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|12093.8|7247.7|0.01366|2022-07-01|0.00961|14|0.787011|13|-1.193447|11|2022-03-13|0.00865|12|0.614726|16|-0.423827|15|2021-12-03|0.008|15|0.353714|12|-0.931319|15
2022-07-01 20:48:30|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-07-01|0.01412|14|0.803184|11|-0.598928|13|2022-03-13|0.01374|12|0.632561|13|-0.448821|15|2021-12-03|0.01357|15|0.79949|12|-0.276119|7
2022-07-01 20:48:30|CS.D.NZDUSD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6201.5|5096.3|0.03525|2022-07-01|0.02856|14|1.347975|13|-0.906811|12|2022-03-13|0.0297|16|0.499717|1|-0.586207|15|2021-12-03|0.02655|4|0.684528|14|-0.714087|15
2022-07-01 20:48:31|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-07-01|0.00714|10|0.680014|18|-0.713542|13|2022-03-13|0.00645|15|0.652744|13|-0.475377|0|2021-12-03|0.00627|4|0.283704|12|-1.045887|15
2022-07-01 20:48:31|CS.D.USDCAD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|12884.7|7588.9|0.01379|2022-07-01|0.01235|14|0.568682|12|-0.779548|13|2022-03-13|0.01306|15|0.46075|13|-0.516792|15|2021-12-03|0.01226|15|0.502338|14|-0.530397|14
2022-07-01 20:48:31|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-07-01|0.00961|14|0.787011|13|-1.193447|11|2022-03-13|0.00865|12|0.614726|16|-0.423827|15|2021-12-03|0.008|15|0.353714|12|-0.931319|15
2022-07-01 20:48:32|CS.D.USDCHF.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|9596.7|7861.1|0.02629|2022-07-01|0.01895|14|0.70648|14|-1.837465|7|2022-03-13|0.02|15|0.433285|14|-0.380616|13|2021-12-03|0.01988|15|0.946445|15|-0.330915|16
2022-07-01 20:48:32|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-07-01|0.02856|14|1.347975|13|-0.906811|12|2022-03-13|0.0297|16|0.499717|1|-0.586207|15|2021-12-03|0.02655|4|0.684528|14|-0.714087|15
2022-07-01 20:48:32|CS.D.USDCNH.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|66959.9|7640.2|0.02579|2022-07-01|0.0196|3|0.547929|3|-0.571061|18|2022-03-13|0.01929|7|0.473665|11|-0.253413|8|2021-12-03|0.01706|6|0.166993|15|-0.228148|13
2022-07-01 20:48:33|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-07-01|0.01235|14|0.568682|12|-0.779548|13|2022-03-13|0.01306|15|0.46075|13|-0.516792|15|2021-12-03|0.01226|15|0.502338|14|-0.530397|14
2022-07-01 20:48:33|CS.D.USDDKK.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|71330.2|9207.7|0.02955|2022-07-01|0.02441|11|0.71432|13|-0.637583|18|2022-03-13|0.02467|12|0.485672|23|-0.64351|13|2021-12-03|0.02467|10|1.055088|15|-0.284086|12
2022-07-01 20:48:33|CS.D.USDHUF.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|38332.2|8469.3|0.13254|2022-07-01|0.05955|14|1.507618|7|-0.873479|18|2022-03-13|0.07476|15|1.822597|8|-1.343162|16|2021-12-03|0.07129|9|0.887982|15|-0.642661|14
2022-07-01 20:48:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-07-01|0.01895|14|0.70648|14|-1.837465|7|2022-03-13|0.02|15|0.433285|14|-0.380616|13|2021-12-03|0.01988|15|0.946445|15|-0.330915|16
2022-07-01 20:48:34|CS.D.USDJPY.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|13525.7|10078.8|0.00963|2022-07-01|0.0068|4|0.788766|3|-0.933228|18|2022-03-13|0.00691|4|0.393348|13|-0.442688|18|2021-12-03|0.00708|4|0.802721|15|-0.440238|5
2022-07-01 20:48:34|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-07-01|0.0196|3|0.547929|3|-0.571061|18|2022-03-13|0.01929|7|0.473665|11|-0.253413|8|2021-12-03|0.01706|6|0.166993|15|-0.228148|13
2022-07-01 20:48:35|CS.D.USDKRW.MINI.IP|61|2022-06-28 23:00:00|2022-07-01 19:00:00|129630|1818.1|0.12834|2022-07-01|0.08178|4|0.583162|12|-0.784969|18|2022-03-11|0.08475|2|0.576075|0|-0.492571|17|2021-12-03|0.08829|3|0.481592|9|-0.478997|14
2022-07-01 20:48:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-07-01|0.02441|11|0.71432|13|-0.637583|18|2022-03-13|0.02467|12|0.485672|23|-0.64351|13|2021-12-03|0.02467|10|1.055088|15|-0.284086|12
2022-07-01 20:48:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-07-01|0.05955|14|1.507618|7|-0.873479|18|2022-03-13|0.07476|15|1.822597|8|-1.343162|16|2021-12-03|0.07129|9|0.887982|15|-0.642661|14
2022-07-01 20:48:36|CS.D.USDMXN.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|202575.3|7647.2|0.07384|2022-07-01|0.0632|14|0.876611|12|-0.922957|13|2022-03-13|0.05702|16|0.783034|15|-0.790174|17|2021-12-03|0.06663|14|1.263435|13|-0.886106|18
2022-07-01 20:48:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-07-01|0.0068|4|0.788766|3|-0.933228|18|2022-03-13|0.00691|4|0.393348|13|-0.442688|18|2021-12-03|0.00708|4|0.802721|15|-0.440238|5
2022-07-01 20:48:36|CS.D.USDNOK.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|99295.3|19202.1|0.06216|2022-07-01|0.03235|14|1.099817|14|-1.037916|18|2022-03-13|0.03522|15|0.829949|8|-0.881965|8|2021-12-03|0.0397|10|0.863036|5|-0.66082|21
2022-07-01 20:48:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-07-01|0.08178|4|0.583162|12|-0.784969|18|2022-03-11|0.08475|2|0.576075|0|-0.492571|17|2021-12-03|0.08829|3|0.481592|9|-0.478997|14
2022-07-01 20:48:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.28808|11|22.489433|7|-7.206522|16|2021-12-03|0.19068|9|0.778865|8|-0.858072|16
2022-07-01 20:48:37|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-07-01|0.0632|14|0.876611|12|-0.922957|13|2022-03-13|0.05702|16|0.783034|15|-0.790174|17|2021-12-03|0.06663|14|1.263435|13|-0.886106|18
2022-07-01 20:48:38|CS.D.USDSEK.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|103035.3|18309|0.06492|2022-07-01|0.02877|14|0.847009|9|-1.239705|7|2022-03-13|0.03349|15|1.061891|8|-0.839217|10|2021-12-03|0.04089|10|0.7099|6|-0.640761|10
2022-07-01 20:48:38|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-07-01|0.03235|14|1.099817|14|-1.037916|18|2022-03-13|0.03522|15|0.829949|8|-0.881965|8|2021-12-03|0.0397|10|0.863036|5|-0.66082|21
2022-07-01 20:48:38|CS.D.USDSGD.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|13956|3356.4|0.03208|2022-07-01|0.01938|3|0.401989|12|-0.506677|18|2022-03-13|0.02464|3|0.254247|15|-0.210905|14|2021-12-03|0.02735|3|0.541262|15|-0.293368|14
2022-07-01 20:48:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.28808|11|22.489433|7|-7.206522|16|2021-12-03|0.19068|9|0.778865|8|-0.858072|16
2022-07-01 20:48:39|CS.D.USDZAR.MINI.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|163253.6|8452|0.08872|2022-07-01|0.06113|9|1.043654|13|-1.272717|18|2022-03-13|0.05957|15|0.901223|13|-1.197219|16|2021-12-03|0.0611|9|1.019777|7|-1.16398|18
2022-07-01 20:48:39|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-07-01|0.02877|14|0.847009|9|-1.239705|7|2022-03-13|0.03349|15|1.061891|8|-0.839217|10|2021-12-03|0.04089|10|0.7099|6|-0.640761|10
2022-07-01 20:48:40|CS.D.ALUMINIUM.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|2444.8|951.9|0.24533|2022-07-01|0.20292|12|3.813497|1|-3.191076|12|2022-03-11|0.19978|13|3.825992|1|-8.190088|8|2021-12-03|0.20875|0|2.710223|5|-2.739623|13
2022-07-01 20:48:40|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-07-01|0.01938|3|0.401989|12|-0.506677|18|2022-03-13|0.02464|3|0.254247|15|-0.210905|14|2021-12-03|0.02735|3|0.541262|15|-0.293368|14
2022-07-01 20:48:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:41|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-07-01|0.06113|9|1.043654|13|-1.272717|18|2022-03-13|0.05957|15|0.901223|13|-1.197219|16|2021-12-03|0.0611|9|1.019777|7|-1.16398|18
2022-07-01 20:48:41|CC.D.W.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|841.8|1960.6|0.07645|2022-07-01|0.06496|17|2.966582|17|-3.947756|12|2022-03-11|0.07478|18|10.843791|18|-10.478684|1|2021-12-03|0.0792|14|1.864093|15|-1.690219|13
2022-07-01 20:48:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-07-01|0.20292|12|3.813497|1|-3.191076|12|2022-03-11|0.19978|13|3.825992|1|-8.190088|8|2021-12-03|0.20875|0|2.710223|5|-2.739623|13
2022-07-01 20:48:41|CC.D.KC.UME.IP|30|2022-06-29 08:00:00|2022-07-01 17:00:00|22337.2|1456|0.10297|2022-07-01|0.09751|15|2.907214|13|-2.877399|8|2022-03-11|0.0892|17|2.538991|14|-2.596027|13|2021-12-03|0.10647|8|2.990011|15|-3.137671|15
2022-07-01 20:48:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:42|CS.D.COPPER.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|8034.5|3337.2|0.14971|2022-07-01|0.12894|8|2.969908|14|-6.76389|0|2022-03-11|0.12097|2|1.849142|1|-3.118233|13|2021-12-03|0.10515|2|2.063691|0|-1.893268|13
2022-07-01 20:48:42|CC.D.W.UME.IP|0|none|||0|0|2022-07-01|0.06496|17|2.966582|17|-3.947756|12|2022-03-11|0.07478|18|10.843791|18|-10.478684|1|2021-12-03|0.0792|14|1.864093|15|-1.690219|13
2022-07-01 20:48:43|CC.D.C.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|618.1|3442.4|0.09366|2022-07-01|0.08015|12|1.818432|16|-2.293578|13|2022-03-11|0.09536|6|2.450505|1|-4.144402|16|2021-12-03|0.10396|19|2.342473|14|-2.642128|16
2022-07-01 20:48:43|CC.D.KC.UME.IP|0|none|||0|0|2022-07-01|0.09751|15|2.907214|13|-2.877399|8|2022-03-11|0.0892|17|2.538991|14|-2.596027|13|2021-12-03|0.10647|8|2.990011|15|-3.137671|15
2022-07-01 20:48:43|CC.D.FCPO.UNC.IP|21|2022-06-29 02:00:00|2022-07-01 09:00:00|4751.7|472.8|0.25462|2022-07-01|0.21184|8|5.039935|9|-4.147257|6|2022-03-11|0.2296|6|4.416169|3|-5.9814|3|2021-12-02|0.25398|8|1.627322|7|-2.324382|2
2022-07-01 20:48:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-07-01|0.12894|8|2.969908|14|-6.76389|0|2022-03-11|0.12097|2|1.849142|1|-3.118233|13|2021-12-03|0.10515|2|2.063691|0|-1.893268|13
2022-07-01 20:48:44|CS.D.CFEGOLD.CFE.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|1807.67|8757.8|0.02376|2022-07-01|0.02012|15|1.232271|14|-0.793521|13|2022-03-13|0.02187|7|1.223912|14|-1.916562|17|2021-12-03|0.02296|19|1.272497|13|-1.439476|15
2022-07-01 20:48:44|CC.D.C.UME.IP|0|none|||0|0|2022-07-01|0.08015|12|1.818432|16|-2.293578|13|2022-03-11|0.09536|6|2.450505|1|-4.144402|16|2021-12-03|0.10396|19|2.342473|14|-2.642128|16
2022-07-01 20:48:44|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-07-01|0.21184|8|5.039935|9|-4.147257|6|2022-03-11|0.2296|6|4.416169|3|-5.9814|3|2021-12-02|0.25398|8|1.627322|7|-2.324382|2
2022-07-01 20:48:45|CC.D.HO.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|39468|1026.8|0.05057|2022-07-01|0.05265|17|4.132336|15|-3.816465|11|2022-03-13|0.06003|22|4.932757|18|-6.085489|9|2021-12-03|0.08616|23|2.332045|15|-4.117138|15
2022-07-01 20:48:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-07-01|0.02012|15|1.232271|14|-0.793521|13|2022-03-13|0.02187|7|1.223912|14|-1.916562|17|2021-12-03|0.02296|19|1.272497|13|-1.439476|15
2022-07-01 20:48:45|CC.D.HG.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|36159.9|1850.6|0.05398|2022-07-01|0.04569|0|3.086372|14|-1.830621|13|2022-03-13|0.04375|22|1.730607|23|-3.897554|13|2021-12-03|0.046|12|1.728843|1|-1.944585|13
2022-07-01 20:48:46|CC.D.HO.UME.IP|0|none|||0|0|2022-07-01|0.05265|17|4.132336|15|-3.816465|11|2022-03-13|0.06003|22|4.932757|18|-6.085489|9|2021-12-03|0.08616|23|2.332045|15|-4.117138|15
2022-07-01 20:48:46|CC.D.IRON.UME.IP|24|2022-06-29 01:00:00|2022-07-01 14:00:00|711.1|83307.7|0.59899|2022-07-01|0.53719|7|4.020101|2|-5.011121|1|2022-03-11|0.63059|14|6.102598|1|-3.619381|13|2021-12-03|0.66596|7|4.434487|5|-4.865231|2
2022-07-01 20:48:47|CC.D.HG.UME.IP|0|none|||0|0|2022-07-01|0.04569|0|3.086372|14|-1.830621|13|2022-03-13|0.04375|22|1.730607|23|-3.897554|13|2021-12-03|0.046|12|1.728843|1|-1.944585|13
2022-07-01 20:48:47|CS.D.LEAD.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|1943.8|430.2|0.31389|2022-07-01|0.27564|9|1.880153|15|-5.142997|0|2022-03-11|0.25922|9|2.268348|5|-4.04292|8|2021-12-03|0.26138|17|4.089913|0|-2.077137|10
2022-07-01 20:48:47|CC.D.IRON.UME.IP|0|none|||0|0|2022-07-01|0.53719|7|4.020101|2|-5.011121|1|2022-03-11|0.63059|14|6.102598|1|-3.619381|13|2021-12-03|0.66596|7|4.434487|5|-4.865231|2
2022-07-01 20:48:47|CO.D.LH.FWM2.IP|18|2022-06-29 13:00:00|2022-07-01 18:00:00|10280|1311.6|0.1454|2022-07-01|0.13575|14|1.998165|14|-2.648746|13|2022-01-31|0.18363|18|2.264787|18|-1.596535|14|2021-12-03|0.17281|13|2.369788|17|-2.3209|16
2022-07-01 20:48:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-07-01|0.27564|9|1.880153|15|-5.142997|0|2022-03-11|0.25922|9|2.268348|5|-4.04292|8|2021-12-03|0.26138|17|4.089913|0|-2.077137|10
2022-07-01 20:48:48|CC.D.LC.UME.IP|18|2022-06-29 13:00:00|2022-07-01 18:00:00|13475.8|3017.7|0.08998|2022-07-01|0.09499|13|1.5048|13|-1.293975|14|2022-03-11|0.09009|16|1.063308|14|-1.175222|14|2021-12-03|0.09193|19|1.061566|13|-0.834781|15
2022-07-01 20:48:48|CO.D.LH.FWM2.IP|0|none|||0|0|2022-07-01|0.13575|14|1.998165|14|-2.648746|13|2022-01-31|0.18363|18|2.264787|18|-1.596535|14|2021-12-03|0.17281|13|2.369788|17|-2.3209|16
2022-07-01 20:48:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.15848|16|3.243082|14|-3.947848|11|2022-03-11|0.17061|10|5.645098|18|-6.711409|14|2021-12-03|0.19289|10|2.444176|15|-4.338154|15
2022-07-01 20:48:49|CC.D.LC.UME.IP|0|none|||0|0|2022-07-01|0.09499|13|1.5048|13|-1.293975|14|2022-03-11|0.09009|16|1.063308|14|-1.175222|14|2021-12-03|0.09193|19|1.061566|13|-0.834781|15
2022-07-01 20:48:49|CC.D.LB.UME.IP|18|2022-06-29 14:00:00|2022-07-01 19:00:00|66117.9|14085.2|1.11503|2022-07-01|1.03079|17|8.34384|15|-8.276927|14|2022-03-11|0.5963|17|7.777722|15|-6.246453|15|2021-12-03|0.90118|20|8.282666|14|-4.910098|17
2022-07-01 20:48:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.15848|16|3.243082|14|-3.947848|11|2022-03-11|0.17061|10|5.645098|18|-6.711409|14|2021-12-03|0.19289|10|2.444176|15|-4.338154|15
2022-07-01 20:48:50|CS.D.CFDSILVER.CFM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|1986.3|5037.9|0.12994|2022-07-01|0.1003|15|2.254999|18|-1.519264|13|2022-03-13|0.10062|16|2.0885|13|-2.414127|17|2021-12-03|0.10048|16|2.397123|12|-2.06473|15
2022-07-01 20:48:50|CC.D.LB.UME.IP|0|none|||0|0|2022-07-01|1.03079|17|8.34384|15|-8.276927|14|2022-03-11|0.5963|17|7.777722|15|-6.246453|15|2021-12-03|0.90118|20|8.282666|14|-4.910098|17
2022-07-01 20:48:50|CC.D.NG.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|5654|2426.1|0.07505|2022-07-01|0.04409|12|7.566743|13|-15.823741|13|2022-03-13|0.06318|22|4.646554|13|-4.868687|11|2021-12-03|0.05718|22|4.880137|13|-5.198829|12
2022-07-01 20:48:51|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-07-01|0.1003|15|2.254999|18|-1.519264|13|2022-03-13|0.10062|16|2.0885|13|-2.414127|17|2021-12-03|0.10048|16|2.397123|12|-2.06473|15
2022-07-01 20:48:51|CC.D.CC.UME.IP|30|2022-06-29 08:00:00|2022-07-01 17:00:00|2300.1|1616|0.17013|2022-07-01|0.15876|11|2.100331|14|-1.792612|14|2022-03-11|0.15485|15|2.017516|15|-1.926445|14|2021-12-03|0.15143|8|1.673394|15|-1.586666|12
2022-07-01 20:48:51|CC.D.NG.UME.IP|0|none|||0|0|2022-07-01|0.04409|12|7.566743|13|-15.823741|13|2022-03-13|0.06318|22|4.646554|13|-4.868687|11|2021-12-03|0.05718|22|4.880137|13|-5.198829|12
2022-07-01 20:48:52|CS.D.NICKEL.MINI.IP|30|2022-06-29 07:00:00|2022-07-01 16:00:00|21863|240.8|0.26247|2022-07-01|0.18055|2|6.723941|10|-6.941698|7|2022-03-08|0.13898|11|40.280945|5|-8.817385|6|2021-12-03|0.15151|17|6.573485|0|-2.044752|6
2022-07-01 20:48:52|CC.D.CC.UME.IP|0|none|||0|0|2022-07-01|0.15876|11|2.100331|14|-1.792612|14|2022-03-11|0.15485|15|2.017516|15|-1.926445|14|2021-12-03|0.15143|8|1.673394|15|-1.586666|12
2022-07-01 20:48:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-07-01|0.18055|2|6.723941|10|-6.941698|7|2022-03-08|0.13898|11|40.280945|5|-8.817385|6|2021-12-03|0.15151|17|6.573485|0|-2.044752|6
2022-07-01 20:48:52|CC.D.RB.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|36539|1291.8|0.13667|2022-07-01|0.10139|17|2.327914|15|-2.917418|14|2022-03-13|0.08832|16|10.223632|23|-4.778408|13|2021-12-03|0.0924|9|2.646738|23|-4.553039|15
2022-07-01 20:48:53|CC.D.CT.UME.IP|50|2022-06-29 01:00:00|2022-07-01 18:00:00|9703.4|632.5|0.18967|2022-07-01|0.12167|13|2.800105|1|-3.63185|13|2022-03-11|0.13109|16|2.618633|15|-1.714538|14|2021-12-03|0.14785|14|2.018141|1|-2.914303|14
2022-07-01 20:48:53|CC.D.RB.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|36539|1291.8|0.13667|2022-07-01|0.10139|17|2.327914|15|-2.917418|14|2022-03-13|0.08832|16|10.223632|23|-4.778408|13|2021-12-03|0.0924|9|2.646738|23|-4.553039|15
2022-07-01 20:48:53|CC.D.OJ.UME.IP|18|2022-06-29 12:00:00|2022-07-01 17:00:00|16489.9|6.3|4.76532|2022-07-01|1.29317|16|3.764155|12|-5.311786|17|2022-03-11|0.33019|16|3.795068|14|-5.525497|13|2021-12-03|0.3467|12|3.003499|13|-3.486732|14
2022-07-01 20:48:53|CC.D.CT.UME.IP|0|none|||0|0|2022-07-01|0.12167|13|2.800105|1|-3.63185|13|2022-03-11|0.13109|16|2.618633|15|-1.714538|14|2021-12-03|0.14785|14|2.018141|1|-2.914303|14
2022-07-01 20:48:54|CC.D.SB.UME.IP|31|2022-06-29 07:00:00|2022-07-01 16:00:00|1806.5|3423.5|0.15757|2022-07-01|0.15619|7|2.252488|13|-1.733416|12|2022-03-11|0.16282|18|2.393253|13|-2.063624|14|2021-12-03|0.15145|7|1.608106|15|-1.378709|16
2022-07-01 20:48:54|CC.D.OJ.UME.IP|0|none|||0|0|2022-07-01|1.29317|16|3.764155|12|-5.311786|17|2022-03-11|0.33019|16|3.795068|14|-5.525497|13|2021-12-03|0.3467|12|3.003499|13|-3.486732|14
2022-07-01 20:48:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:55|CC.D.SB.UME.IP|0|none|||0|0|2022-07-01|0.15619|7|2.252488|13|-1.733416|12|2022-03-11|0.16282|18|2.393253|13|-2.063624|14|2021-12-03|0.15145|7|1.608106|15|-1.378709|16
2022-07-01 20:48:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:48:55|CC.D.LCO.UME.IP|65|2022-06-29 00:00:00|2022-07-01 20:00:00|11113.7|10016.6|0.03765|2022-07-01|0.03623|16|2.772987|15|-3.38422|1|2022-03-13|0.03475|9|4.156598|23|-6.049236|13|2021-12-03|0.03583|8|2.558641|15|-4.395401|15
2022-07-01 20:48:56|CC.D.LCO.UME.IP|65|2022-06-29 00:00:00|2022-07-01 20:00:00|11113.7|10016.6|0.03765|2022-07-01|0.03623|16|2.772987|15|-3.38422|1|2022-03-13|0.03475|9|4.156598|23|-6.049236|13|2021-12-03|0.03583|8|2.558641|15|-4.395401|15
2022-07-01 20:48:56|CC.D.CL.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|10704.4|12264.8|0.03338|2022-07-01|0.03413|11|3.119584|14|-3.673557|0|2022-03-13|0.03476|8|4.328359|23|-5.955333|13|2021-12-03|0.03715|5|2.712109|15|-4.481521|15
2022-07-01 20:48:57|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-03-11|0.20313|16|2.382119|14|-1.887536|1|2021-12-03|0.1376|3|1.470691|14|-1.481204|14
2022-07-01 20:48:57|CC.D.CL.UME.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|10704.7|12264.8|0.03338|2022-07-01|0.03413|11|3.119584|14|-3.673557|0|2022-03-13|0.03476|8|4.328359|23|-5.955333|13|2021-12-03|0.03715|5|2.712109|15|-4.481521|15
2022-07-01 20:48:57|CC.D.SM.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|41654|743.5|0.09583|2022-07-01|0.09194|11|2.404833|15|-2.178305|16|2022-03-11|0.09646|18|1.889907|14|-2.901829|14|2021-12-03|0.11365|19|2.770895|16|-2.812783|16
2022-07-01 20:48:58|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-03-11|0.20313|16|2.382119|14|-1.887536|1|2021-12-03|0.1376|3|1.470691|14|-1.481204|14
2022-07-01 20:48:58|CC.D.BO.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|6380.6|824.7|0.0966|2022-07-01|0.07902|17|2.671674|10|-2.168218|15|2022-03-11|0.09691|18|2.720106|17|-2.180946|1|2021-12-03|0.10129|0|2.427855|16|-1.966994|13
2022-07-01 20:48:58|CC.D.SM.UME.IP|0|none|||0|0|2022-07-01|0.09194|11|2.404833|15|-2.178305|16|2022-03-11|0.09646|18|1.889907|14|-2.901829|14|2021-12-03|0.11365|19|2.770895|16|-2.812783|16
2022-07-01 20:48:59|CC.D.S.UME.IP|57|2022-06-29 00:00:00|2022-07-01 18:00:00|1395.4|2984.8|0.08248|2022-07-01|0.07452|0|1.581448|14|-2.733032|16|2022-03-11|0.0829|19|1.565068|15|-1.982572|14|2021-12-03|0.09473|0|1.878053|17|-2.729874|16
2022-07-01 20:48:59|CC.D.BO.UME.IP|0|none|||0|0|2022-07-01|0.07902|17|2.671674|10|-2.168218|15|2022-03-11|0.09691|18|2.720106|17|-2.180946|1|2021-12-03|0.10129|0|2.427855|16|-1.966994|13
2022-07-01 20:48:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:00|CC.D.S.UME.IP|0|none|||0|0|2022-07-01|0.07452|0|1.581448|14|-2.733032|16|2022-03-11|0.0829|19|1.565068|15|-1.982572|14|2021-12-03|0.09473|0|1.878053|17|-2.729874|16
2022-07-01 20:49:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:00|CS.D.PLAT.CFM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|887.8|1353.6|0.57139|2022-07-01|0.51801|18|2.233429|13|-1.687389|13|2022-03-13|0.49747|20|2.073248|13|-3.251698|13|2021-12-03|0.49784|7|2.868852|23|-2.284934|14
2022-07-01 20:49:01|CS.D.ZINC.MINI.IP|51|2022-06-29 00:00:00|2022-07-01 16:00:00|3046.4|1057.1|0.18882|2022-07-01|0.18096|15|2.208095|0|-5.002703|0|2022-03-11|0.18498|11|6.598807|5|-6.395543|8|2021-12-03|0.18493|17|4.586852|0|-2.979799|13
2022-07-01 20:49:01|CS.D.PLAT.CFM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|887.8|1353.6|0.57139|2022-07-01|0.51801|18|2.233429|13|-1.687389|13|2022-03-13|0.49747|20|2.073248|13|-3.251698|13|2021-12-03|0.49784|7|2.868852|23|-2.284934|14
2022-07-01 20:49:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09347|14|1.924002|6|-1.684514|7|2022-02-07|0.08202|12|1.63681|6|-0.986091|8|2021-12-03|0.08133|10|1.872258|0|-2.30189|9
2022-07-01 20:49:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-07-01|0.18096|15|2.208095|0|-5.002703|0|2022-03-11|0.18498|11|6.598807|5|-6.395543|8|2021-12-03|0.18493|17|4.586852|0|-2.979799|13
2022-07-01 20:49:02|IX.D.CANNABIS.IFD.IP|14|2022-06-29 13:00:00|2022-06-30 19:00:00|152.09|0|3.872|2022-06-30|0|20|4.612137|14|-3.256359|13|2022-03-11|1.95709|14|4.187617|20|-2.937078|20|2021-12-03|1.17457|20|4.391701|19|-3.706483|15
2022-07-01 20:49:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09347|14|1.924002|6|-1.684514|7|2022-02-07|0.08202|12|1.63681|6|-0.986091|8|2021-12-03|0.08133|10|1.872258|0|-2.30189|9
2022-07-01 20:49:03|KB.D.BANKS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3218.17|0|0|2022-07-01|0|7|2.174075|13|-1.199977|8|2022-03-11|0|8|2.672208|11|-1.820847|8|2021-12-03|0|7|1.225251|8|-1.605739|9
2022-07-01 20:49:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-06-30|0|20|4.612137|14|-3.256359|13|2022-03-11|1.95709|14|4.187617|20|-2.937078|20|2021-12-03|1.17457|20|4.391701|19|-3.706483|15
2022-07-01 20:49:03|KB.D.AERO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4952|0|0|2022-07-01|0|7|3.100065|16|-1.014742|14|2022-03-11|0|8|1.886784|8|-2.039587|14|2021-12-03|0|7|2.246615|13|-2.282093|12
2022-07-01 20:49:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-07-01|0|7|2.174075|13|-1.199977|8|2022-03-11|0|8|2.672208|11|-1.820847|8|2021-12-03|0|7|1.225251|8|-1.605739|9
2022-07-01 20:49:04|KB.D.DRINKS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|26752.22|0|0|2022-07-01|0|7|1.431718|7|-1.445346|10|2022-03-11|0|8|1.74095|10|-1.456663|15|2021-12-03|0|7|0.865716|12|-1.03702|13
2022-07-01 20:49:04|KB.D.AERO.CASH.IP|0|none|||0|0|2022-07-01|0|7|3.100065|16|-1.014742|14|2022-03-11|0|8|1.886784|8|-2.039587|14|2021-12-03|0|7|2.246615|13|-2.282093|12
2022-07-01 20:49:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-07-01|0|7|1.431718|7|-1.445346|10|2022-03-11|0|8|1.74095|10|-1.456663|15|2021-12-03|0|7|0.865716|12|-1.03702|13
2022-07-01 20:49:04|KB.D.CHEMS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11448.94|0|0|2022-07-01|0|7|5.217998|8|-2.533931|9|2022-03-11|0|8|2.185811|15|-1.535715|15|2021-12-03|0|7|1.670274|9|-2.180641|8
2022-07-01 20:49:05|KB.D.CHEMS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11448.94|0|0|2022-07-01|0|7|5.217998|8|-2.533931|9|2022-03-11|0|8|2.185811|15|-1.535715|15|2021-12-03|0|7|1.670274|9|-2.180641|8
2022-07-01 20:49:05|KB.D.BUILD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6163.41|0|0|2022-07-01|0|7|1.732311|14|-1.588461|7|2022-03-11|0|8|2.461378|11|-2.006126|15|2021-12-03|0|7|0.954834|7|-1.175518|9
2022-07-01 20:49:05|KB.D.BUILD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6163.41|0|0|2022-07-01|0|7|1.732311|14|-1.588461|7|2022-03-11|0|8|2.461378|11|-2.006126|15|2021-12-03|0|7|0.954834|7|-1.175518|9
2022-07-01 20:49:05|KB.D.ELECTY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10399.48|0|0|2022-07-01|0|7|1.695165|9|-1.953154|8|2022-03-11|0|8|2.025824|10|-2.010517|12|2021-12-03|0|7|1.48516|8|-1.042995|7
2022-07-01 20:49:06|KB.D.ELECTY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10399.48|0|0|2022-07-01|0|7|1.695165|9|-1.953154|8|2022-03-11|0|8|2.025824|10|-2.010517|12|2021-12-03|0|7|1.48516|8|-1.042995|7
2022-07-01 20:49:06|KB.D.EE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8110.66|0|0|2022-07-01|0|7|1.736723|14|-2.376174|7|2022-03-11|0|8|1.562128|10|-2.042813|9|2021-12-03|0|7|1.188682|8|-1.399688|8
2022-07-01 20:49:06|KB.D.EE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8110.66|0|0|2022-07-01|0|7|1.736723|14|-2.376174|7|2022-03-11|0|8|1.562128|10|-2.042813|9|2021-12-03|0|7|1.188682|8|-1.399688|8
2022-07-01 20:49:06|KB.D.SPECFINAN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9177.57|0|0|2022-07-01|0|7|1.125542|14|-1.769782|7|2022-03-11|0|8|1.989988|12|-2.215204|15|2021-12-03|0|7|0.79305|7|-0.828467|15
2022-07-01 20:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:07|KB.D.SPECFINAN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9177.57|0|0|2022-07-01|0|7|1.125542|14|-1.769782|7|2022-03-11|0|8|1.989988|12|-2.215204|15|2021-12-03|0|7|0.79305|7|-0.828467|15
2022-07-01 20:49:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:07|KB.D.FDR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4031.74|0|0|2022-07-01|0|7|1.037073|12|-0.931703|14|2022-03-11|0|8|0.881586|11|-1.574608|8|2021-12-03|0|7|1.161706|8|-0.722872|9
2022-07-01 20:49:08|KB.D.FDR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4031.74|0|0|2022-07-01|0|7|1.037073|12|-0.931703|14|2022-03-11|0|8|0.881586|11|-1.574608|8|2021-12-03|0|7|1.161706|8|-0.722872|9
2022-07-01 20:49:08|KB.D.FOOD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5977.97|0|0|2022-07-01|0|7|1.258693|12|-1.109601|10|2022-03-11|0|8|1.221551|11|-1.431356|9|2021-12-03|0|7|1.168794|8|-0.971697|10
2022-07-01 20:49:08|KB.D.FOOD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5977.97|0|0|2022-07-01|0|7|1.258693|12|-1.109601|10|2022-03-11|0|8|1.221551|11|-1.431356|9|2021-12-03|0|7|1.168794|8|-0.971697|10
2022-07-01 20:49:09|KB.D.WATER.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5912.9|0|0|2022-07-01|0|7|1.344885|11|-1.247043|13|2022-03-11|0|8|1.762506|9|-3.278226|12|2021-12-03|0|7|0.820623|12|-1.352373|8
2022-07-01 20:49:09|KB.D.WATER.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5912.9|0|0|2022-07-01|0|7|1.344885|11|-1.247043|13|2022-03-11|0|8|1.762506|9|-3.278226|12|2021-12-03|0|7|0.820623|12|-1.352373|8
2022-07-01 20:49:10|KB.D.GINDU.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5854.57|0|0|2022-07-01|0|7|1.56108|14|-1.921965|7|2022-03-11|0|8|2.186341|12|-2.037412|8|2021-12-03|0|7|0.870329|13|-0.934439|7
2022-07-01 20:49:10|KB.D.GINDU.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5854.57|0|0|2022-07-01|0|7|1.56108|14|-1.921965|7|2022-03-11|0|8|2.186341|12|-2.037412|8|2021-12-03|0|7|0.870329|13|-0.934439|7
2022-07-01 20:49:10|KB.D.RETAIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2018.59|0|0|2022-07-01|0|7|2.374115|14|-2.730041|7|2022-03-11|0|8|2.005163|8|-1.841264|15|2021-12-03|0|7|0.996823|7|-0.770282|7
2022-07-01 20:49:10|KB.D.RETAIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2018.59|0|0|2022-07-01|0|7|2.374115|14|-2.730041|7|2022-03-11|0|8|2.005163|8|-1.841264|15|2021-12-03|0|7|0.996823|7|-0.770282|7
2022-07-01 20:49:11|KB.D.HEALTH.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5522.64|0|0|2022-07-01|0|7|1.274479|13|-1.882885|13|2022-03-11|0|8|2.166921|10|-1.919362|8|2021-12-03|0|7|2.825004|8|-1.123129|15
2022-07-01 20:49:11|KB.D.HEALTH.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5522.64|0|0|2022-07-01|0|7|1.274479|13|-1.882885|13|2022-03-11|0|8|2.166921|10|-1.919362|8|2021-12-03|0|7|2.825004|8|-1.123129|15
2022-07-01 20:49:11|KB.D.HSEHLD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11834.88|0|0|2022-07-01|0|7|2.260728|9|-1.661029|8|2022-03-11|0|8|2.492554|12|-1.803481|15|2021-12-03|0|7|1.388105|12|-1.329478|10
2022-07-01 20:49:11|KB.D.HSEHLD.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11834.88|0|0|2022-07-01|0|7|2.260728|9|-1.661029|8|2022-03-11|0|8|2.492554|12|-1.803481|15|2021-12-03|0|7|1.388105|12|-1.329478|10
2022-07-01 20:49:12|KB.D.ENGINE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|12479.94|0|0|2022-07-01|0|7|1.835784|14|-2.028971|7|2022-03-11|0|8|2.081039|10|-1.702879|8|2021-12-03|0|7|1.290093|7|-1.381898|9
2022-07-01 20:49:12|KB.D.ENGINE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|12479.94|0|0|2022-07-01|0|7|1.835784|14|-2.028971|7|2022-03-11|0|8|2.081039|10|-1.702879|8|2021-12-03|0|7|1.290093|7|-1.381898|9
2022-07-01 20:49:12|KB.D.BUS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2765.76|0|0|2022-07-01|0|7|1.753771|14|-4.11585|8|2022-03-11|0|8|2.404761|8|-2.664151|15|2021-12-03|0|7|1.765818|8|-1.570125|7
2022-07-01 20:49:12|KB.D.BUS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2765.76|0|0|2022-07-01|0|7|1.753771|14|-4.11585|8|2022-03-11|0|8|2.404761|8|-2.664151|15|2021-12-03|0|7|1.765818|8|-1.570125|7
2022-07-01 20:49:13|KB.D.LIFE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6529.71|0|0|2022-07-01|0|7|1.560145|8|-1.473831|7|2022-03-11|0|8|2.04874|11|-1.794243|8|2021-12-03|0|7|0.916166|14|-1.528897|9
2022-07-01 20:49:13|KB.D.LIFE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|6529.71|0|0|2022-07-01|0|7|1.560145|8|-1.473831|7|2022-03-11|0|8|2.04874|11|-1.794243|8|2021-12-03|0|7|0.916166|14|-1.528897|9
2022-07-01 20:49:13|KB.D.MEDIA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8495.21|0|0|2022-07-01|0|7|0.974047|9|-1.342181|14|2022-03-11|0|8|2.382601|11|-1.606386|8|2021-12-03|0|7|1.042613|7|-0.826709|7
2022-07-01 20:49:13|KB.D.MEDIA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8495.21|0|0|2022-07-01|0|7|0.974047|9|-1.342181|14|2022-03-11|0|8|2.382601|11|-1.606386|8|2021-12-03|0|7|1.042613|7|-0.826709|7
2022-07-01 20:49:14|KB.D.MINING.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9698.05|0|0|2022-07-01|0|7|2.603589|13|-2.671162|13|2022-03-11|0|8|5.235831|15|-13.346204|8|2021-12-03|0|7|1.676933|13|-1.909778|14
2022-07-01 20:49:14|KB.D.MINING.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9698.05|0|0|2022-07-01|0|7|2.603589|13|-2.671162|13|2022-03-11|0|8|5.235831|15|-13.346204|8|2021-12-03|0|7|1.676933|13|-1.909778|14
2022-07-01 20:49:14|KB.D.INSURANCE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3054.26|0|0|2022-07-01|0|7|1.764839|9|-1.170397|7|2022-03-11|0|8|2.421213|12|-1.976983|9|2021-12-03|0|7|1.050557|13|-0.818896|12
2022-07-01 20:49:14|KB.D.INSURANCE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3054.26|0|0|2022-07-01|0|7|1.764839|9|-1.170397|7|2022-03-11|0|8|2.421213|12|-1.976983|9|2021-12-03|0|7|1.050557|13|-0.818896|12
2022-07-01 20:49:15|KB.D.OIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7128.67|0|0|2022-07-01|0|7|1.821491|14|-2.683625|14|2022-03-11|0|8|2.146062|10|-2.954398|8|2021-12-03|0|7|1.326516|15|-1.483281|9
2022-07-01 20:49:15|KB.D.OIL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7128.67|0|0|2022-07-01|0|7|1.821491|14|-2.683625|14|2022-03-11|0|8|2.146062|10|-2.954398|8|2021-12-03|0|7|1.326516|15|-1.483281|9
2022-07-01 20:49:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:49:16|KB.D.PGOODS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|26785.09|0|0|2022-07-01|0|7|2.35863|9|-2.482667|8|2022-03-11|0|8|1.916282|12|-2.353878|15|2021-12-03|0|7|1.759106|9|-2.141446|8
2022-07-01 20:49:16|KB.D.PGOODS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|26785.09|0|0|2022-07-01|0|7|2.35863|9|-2.482667|8|2022-03-11|0|8|1.916282|12|-2.353878|15|2021-12-03|0|7|1.759106|9|-2.141446|8
2022-07-01 20:49:16|KB.D.REAL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2675.31|0|0|2022-07-01|0|7|1.515536|13|-1.91293|7|2022-03-11|0|8|1.297189|11|-1.974389|9|2021-12-03|0|7|0.788215|8|-0.92606|9
2022-07-01 20:49:16|KB.D.REAL.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2675.31|0|0|2022-07-01|0|7|1.515536|13|-1.91293|7|2022-03-11|0|8|1.297189|11|-1.974389|9|2021-12-03|0|7|0.788215|8|-0.92606|9
2022-07-01 20:49:17|KB.D.SOFT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|1587.45|0|0|2022-07-01|0|7|1.364089|14|-1.238991|7|2022-03-11|0|8|1.308962|10|-1.531584|9|2021-12-03|0|7|0.995455|8|-1.028311|14
2022-07-01 20:49:17|KB.D.SOFT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|1587.45|0|0|2022-07-01|0|7|1.364089|14|-1.238991|7|2022-03-11|0|8|1.308962|10|-1.531584|9|2021-12-03|0|7|0.995455|8|-1.028311|14
2022-07-01 20:49:17|KB.D.SUPPORT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9278.93|0|0|2022-07-01|0|7|1.206508|13|-1.871424|7|2022-03-11|0|8|1.699522|13|-2.043296|8|2021-12-03|0|7|0.76115|7|-0.974843|7
2022-07-01 20:49:17|KB.D.SUPPORT.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9278.93|0|0|2022-07-01|0|7|1.206508|13|-1.871424|7|2022-03-11|0|8|1.699522|13|-2.043296|8|2021-12-03|0|7|0.76115|7|-0.974843|7
2022-07-01 20:49:18|KB.D.TOBACCO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|36956.68|0|0|2022-07-01|0|7|1.524316|9|-1.081405|7|2022-03-11|0|8|1.510844|14|-2.155468|9|2021-12-03|0|7|0.823735|15|-1.220696|8
2022-07-01 20:49:18|KB.D.TOBACCO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|36956.68|0|0|2022-07-01|0|7|1.524316|9|-1.081405|7|2022-03-11|0|8|1.510844|14|-2.155468|9|2021-12-03|0|7|0.823735|15|-1.220696|8
2022-07-01 20:49:18|KB.D.HOTELS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5658.89|0|0|2022-07-01|0|7|2.070135|14|-1.786853|13|2022-03-11|0|8|2.866978|11|-2.305008|14|2021-12-03|0|7|3.176228|13|-2.459011|11
2022-07-01 20:49:18|KB.D.HOTELS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5658.89|0|0|2022-07-01|0|7|2.070135|14|-1.786853|13|2022-03-11|0|8|2.866978|11|-2.305008|14|2021-12-03|0|7|3.176228|13|-2.459011|11
2022-07-01 20:49:19|KB.D.PHARMA.IFM.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|21636|0|0.3002|2022-07-01|0.30009|7|1.874842|13|-1.21615|8|2022-03-11|0.29998|12|1.543143|14|-1.475243|8|2021-12-03|0.30011|9|1.937006|9|-1.053614|13
2022-07-01 20:49:19|KB.D.PHARMA.IFM.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|21636|0|0.3002|2022-07-01|0.30009|7|1.874842|13|-1.21615|8|2022-03-11|0.29998|12|1.543143|14|-1.475243|8|2021-12-03|0.30011|9|1.937006|9|-1.053614|13
2022-07-01 20:49:19|KB.D.OZTELE.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|1363.5|0|0.4005|2022-07-01|0.40026|23|1.076013|0|-0.926932|5|2022-03-13|0.40001|23|1.314573|23|-1.559428|23|2021-12-03|0.40068|23|0.864349|23|-1.004119|0
2022-07-01 20:49:19|KB.D.OZTELE.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|1363.5|0|0.4005|2022-07-01|0.40026|23|1.076013|0|-0.926932|5|2022-03-13|0.40001|23|1.314573|23|-1.559428|23|2021-12-03|0.40068|23|0.864349|23|-1.004119|0
2022-07-01 20:49:20|KB.D.OZCOND.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|2699.9|0|0.3996|2022-07-01|0.4005|5|1.621874|0|-1.489432|0|2022-03-13|0.40049|1|1.567036|23|-1.686762|0|2021-12-03|0.40041|5|0.987246|0|-1.150774|0
2022-07-01 20:49:20|KB.D.OZCOND.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|2699.9|0|0.3996|2022-07-01|0.4005|5|1.621874|0|-1.489432|0|2022-03-13|0.40049|1|1.567036|23|-1.686762|0|2021-12-03|0.40041|5|0.987246|0|-1.150774|0
2022-07-01 20:49:20|KB.D.OZCONSUM.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|12946|0|0.40073|2022-07-01|0.40076|3|1.335905|0|-2.39241|0|2022-03-13|0.40073|3|1.724455|23|-1.53294|23|2021-12-03|0.40075|0|0.749498|1|-1.47252|23
2022-07-01 20:49:20|KB.D.OZCONSUM.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|12946|0|0.40073|2022-07-01|0.40076|3|1.335905|0|-2.39241|0|2022-03-13|0.40073|3|1.724455|23|-1.53294|23|2021-12-03|0.40075|0|0.749498|1|-1.47252|23
2022-07-01 20:49:21|KB.D.OZENER.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|9699.2|0|0.40063|2022-07-01|0.40074|0|1.696601|0|-2.424726|1|2022-03-13|0.40068|1|1.925307|3|-1.807927|23|2021-12-03|0.40057|5|2.767542|23|-1.375252|5
2022-07-01 20:49:21|KB.D.OZENER.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|9699.2|0|0.40063|2022-07-01|0.40074|0|1.696601|0|-2.424726|1|2022-03-13|0.40068|1|1.925307|3|-1.807927|23|2021-12-03|0.40057|5|2.767542|23|-1.375252|5
2022-07-01 20:49:21|KB.D.OZFINL.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|5781.2|0|0.40048|2022-07-01|0.40073|4|1.008269|0|-1.65124|0|2022-03-13|0.40057|23|1.14172|23|-1.907375|23|2021-12-03|0.4006|2|0.709398|0|-1.084419|23
2022-07-01 20:49:21|KB.D.OZFINL.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|5781.2|0|0.40048|2022-07-01|0.40073|4|1.008269|0|-1.65124|0|2022-03-13|0.40057|23|1.14172|23|-1.907375|23|2021-12-03|0.4006|2|0.709398|0|-1.084419|23
2022-07-01 20:49:22|KB.D.OZHEALTH.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|39683.4|0|0.4008|2022-07-01|0.40078|23|1.310193|0|-1.412486|0|2022-03-13|0.40076|4|1.400889|0|-1.847797|0|2021-12-03|0.40076|5|1.044399|23|-1.302694|0
2022-07-01 20:49:22|KB.D.OZHEALTH.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|39683.4|0|0.4008|2022-07-01|0.40078|23|1.310193|0|-1.412486|0|2022-03-13|0.40076|4|1.400889|0|-1.847797|0|2021-12-03|0.40076|5|1.044399|23|-1.302694|0
2022-07-01 20:49:22|KB.D.OZINDU.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|6335.6|0|0.40067|2022-07-01|0.40062|23|0.753907|4|-0.874375|23|2022-03-13|0.40066|1|1.103231|23|-1.708319|0|2021-12-03|0.40053|23|0.989061|23|-0.880252|0
2022-07-01 20:49:22|KB.D.OZINDU.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|6335.6|0|0.40067|2022-07-01|0.40062|23|0.753907|4|-0.874375|23|2022-03-13|0.40066|1|1.103231|23|-1.708319|0|2021-12-03|0.40053|23|0.989061|23|-0.880252|0
2022-07-01 20:49:23|KB.D.OZMATR.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|15420.9|0|0.40088|2022-07-01|0.40078|2|1.455412|1|-2.452411|1|2022-03-13|0.40078|0|0.90923|23|-2.205673|1|2021-12-03|0.40074|2|2.805838|1|-1.130424|1
2022-07-01 20:49:23|KB.D.OZMATR.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|15420.9|0|0.40088|2022-07-01|0.40078|2|1.455412|1|-2.452411|1|2022-03-13|0.40078|0|0.90923|23|-2.205673|1|2021-12-03|0.40074|2|2.805838|1|-1.130424|1
2022-07-01 20:49:23|KB.D.OZUTILI.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|7679.3|0|0.40104|2022-07-01|0.40054|23|1.511045|4|-1.389116|0|2022-03-13|0.40071|0|1.380857|0|-1.113602|23|2021-12-03|0.40054|0|1.935383|5|-1.476984|0
2022-07-01 20:49:23|KB.D.OZUTILI.IFD.IP|18|2022-06-29 00:00:00|2022-07-01 05:00:00|7679.3|0|0.40104|2022-07-01|0.40054|23|1.511045|4|-1.389116|0|2022-03-13|0.40071|0|1.380857|0|-1.113602|23|2021-12-03|0.40054|0|1.935383|5|-1.476984|0
2022-07-01 20:49:25|SE.D.MMM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12750|116739.4|2.45424|2022-07-01|0.02144|19|28.181818|8|-2.959164|10|2022-03-11|0.02258|20|13.063291|9|-3.255814|10|2021-12-03|0.02117|19|17.637584|9|-3.153153|10
2022-07-01 20:49:25|SE.D.MMM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12750|116739.4|2.45424|2022-07-01|0.02144|19|28.181818|8|-2.959164|10|2022-03-11|0.02258|20|13.063291|9|-3.255814|10|2021-12-03|0.02117|19|17.637584|9|-3.153153|10
2022-07-01 20:49:26|SA.D.AXP.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13855|130517.2|5.04107|2022-07-01|0.03605|19|10.569045|8|-6.110196|8|2022-03-11|0.03254|20|16.152174|9|-4.653919|9|2021-12-03|0.02789|19|12.251009|8|-4.505647|14
2022-07-01 20:49:26|SA.D.AXP.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13855|130517.2|5.04107|2022-07-01|0.03605|19|10.569045|8|-6.110196|8|2022-03-11|0.03254|20|16.152174|9|-4.653919|9|2021-12-03|0.02789|19|12.251009|8|-4.505647|14
2022-07-01 20:49:27|UA.D.AAPL.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13895|2365799.9|0.0433|2022-07-01|0.00783|15|3.265626|8|-4.096209|21|2022-03-11|0.00657|16|3.75|21|-2.205661|0|2021-12-03|0.00667|16|1.849218|14|-3.665574|20
2022-07-01 20:49:27|UA.D.AAPL.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13895|2365799.9|0.0433|2022-07-01|0.00783|15|3.265626|8|-4.096209|21|2022-03-11|0.00657|16|3.75|21|-2.205661|0|2021-12-03|0.00667|16|1.849218|14|-3.665574|20
2022-07-01 20:49:27|SA.D.BA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13950|323740.1|0.24082|2022-07-01|0.03203|19|22|8|-5.595275|13|2022-03-11|0.02484|20|3.804191|17|-3.6729|14|2021-12-03|0.02324|19|3.921569|8|-2.32478|14
2022-07-01 20:49:27|SA.D.BA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|13950|324817|0.24082|2022-07-01|0.03203|19|22|8|-5.595275|13|2022-03-11|0.02484|20|3.804191|17|-3.6729|14|2021-12-03|0.02324|19|3.921569|8|-2.32478|14
2022-07-01 20:49:28|SB.D.CAT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17765|122053.2|6.7767|2022-07-01|0.03425|18|34.666667|8|-3.270382|9|2022-03-11|0.03051|20|54.188796|9|-3.902621|9|2021-12-03|0.02581|19|17.11976|9|-2.464302|14
2022-07-01 20:49:28|SB.D.CAT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17765|122053.2|6.7767|2022-07-01|0.03425|18|34.666667|8|-3.270382|9|2022-03-11|0.03051|20|54.188796|9|-3.902621|9|2021-12-03|0.02581|19|17.11976|9|-2.464302|14
2022-07-01 20:49:28|SB.D.CVX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14662|316985.2|2.32485|2022-07-01|0.01808|18|31.636364|8|-3.820911|14|2022-03-11|0.0123|19|10.24|9|-4.076067|14|2021-12-03|0.0122|17|9.342857|9|-1.540974|14
2022-07-01 20:49:28|SB.D.CVX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14662|316985.2|2.32485|2022-07-01|0.01808|18|31.636364|8|-3.820911|14|2022-03-11|0.0123|19|10.24|9|-4.076067|14|2021-12-03|0.0122|17|9.342857|9|-1.540974|14
2022-07-01 20:49:29|UA.D.CSCO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|4260|681846.9|2.43195|2022-07-01|0.02026|16|2.324743|13|-14.044133|20|2022-03-11|0.01659|16|23.882353|9|-2.198769|22|2021-12-03|0.01749|16|10.098039|8|-5.055487|21
2022-07-01 20:49:29|UA.D.CSCO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|4260|681846.9|2.43195|2022-07-01|0.02026|16|2.324743|13|-14.044133|20|2022-03-11|0.01659|16|23.882353|9|-2.198769|22|2021-12-03|0.01749|16|10.098039|8|-5.055487|21
2022-07-01 20:49:29|SD.D.KO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|6437|576605.3|2.25808|2022-07-01|0.01552|16|9.833333|8|-1.945168|13|2022-03-11|0.01675|19|2.073733|9|-2.03252|11|2021-12-03|0.01818|18|2.116694|10|-1.920263|14
2022-07-01 20:49:29|SD.D.KO.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|6437|576605.3|2.25808|2022-07-01|0.01552|16|9.833333|8|-1.945168|13|2022-03-11|0.01675|19|2.073733|9|-2.03252|11|2021-12-03|0.01818|18|2.116694|10|-1.920263|14
2022-07-01 20:49:30|SB.D.DOWWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5170|106572.2|0.04444|2022-07-01|0.02275|19|3.004354|13|-2.255262|13|2022-03-11|0.02406|20|3.149472|14|-1.933098|14|2021-12-03|0.02222|19|2.167129|13|-1.86964|13
2022-07-01 20:49:30|SB.D.DOWWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5170|106572.2|0.04444|2022-07-01|0.02275|19|3.004354|13|-2.255262|13|2022-03-11|0.02406|20|3.149472|14|-1.933098|14|2021-12-03|0.02222|19|2.167129|13|-1.86964|13
2022-07-01 20:49:30|SH.D.XOM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|8757|1248428.5|0.23725|2022-07-01|0.0115|18|26.134851|8|-3.782767|14|2022-03-11|0.01405|17|15.074544|9|-4.711927|17|2021-12-03|0.01663|15|17.662991|8|-1.867955|14
2022-07-01 20:49:31|SH.D.XOM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|8757|1248428.5|0.23725|2022-07-01|0.0115|18|26.134851|8|-3.782767|14|2022-03-11|0.01405|17|15.074544|9|-4.711927|17|2021-12-03|0.01663|15|17.662991|8|-1.867955|14
2022-07-01 20:49:31|SC.D.GS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|29876|79941.8|0.37831|2022-07-01|0.04597|18|16.967857|8|-3.100524|8|2022-03-11|0.03439|20|23.214286|9|-3.703704|14|2021-12-03|0.03451|19|11.988506|9|-2.396363|10
2022-07-01 20:49:31|SC.D.GS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|29876|79941.8|0.37831|2022-07-01|0.04597|18|16.967857|8|-3.100524|8|2022-03-11|0.03439|20|23.214286|9|-3.703704|14|2021-12-03|0.03451|19|11.988506|9|-2.396363|10
2022-07-01 20:49:32|SC.D.HD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|27821|91803.6|2.47377|2022-07-01|0.03536|18|12.661738|8|-3.024982|14|2022-03-11|0.03214|20|20.699668|9|-3.186655|9|2021-12-03|0.03103|19|9.2|8|-2.790271|9
2022-07-01 20:49:32|SC.D.HD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|27821|91803.6|2.47377|2022-07-01|0.03536|18|12.661738|8|-3.024982|14|2022-03-11|0.03214|20|20.699668|9|-3.186655|9|2021-12-03|0.03103|19|9.2|8|-2.790271|9
2022-07-01 20:49:32|SD.D.IBM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14097|156667.6|2.58095|2022-07-01|0.01848|19|12.1669|8|-2.489595|13|2022-03-11|0.0203|20|17.657143|9|-3.641169|22|2021-12-03|0.01788|17|24.302644|8|-4.432524|20
2022-07-01 20:49:32|SD.D.IBM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14097|156667.6|2.58095|2022-07-01|0.01848|19|12.1669|8|-2.489595|13|2022-03-11|0.0203|20|17.657143|9|-3.641169|22|2021-12-03|0.01788|17|24.302644|8|-4.432524|20
2022-07-01 20:49:33|UB.D.INTC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3630|1293102.9|0.13884|2022-07-01|0.02127|14|4.43956|8|-4.243975|20|2022-03-11|0.0191|15|8.405342|0|-3.961585|14|2021-12-03|0.01892|15|2.221807|13|-6.945188|20
2022-07-01 20:49:33|UB.D.INTC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3630|1293102.9|0.13884|2022-07-01|0.02127|14|4.43956|8|-4.243975|20|2022-03-11|0.0191|15|8.405342|0|-3.961585|14|2021-12-03|0.01892|15|2.221807|13|-6.945188|20
2022-07-01 20:49:33|SD.D.JNJ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17853|284045.5|3.31079|2022-07-01|0.01471|18|11.649592|8|-2.749199|9|2022-03-11|0.01378|17|14.277552|9|-2.343894|11|2021-12-03|0.0116|18|13.365517|8|-1.910043|11
2022-07-01 20:49:34|SD.D.JNJ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17853|284045.5|3.31079|2022-07-01|0.01471|18|11.649592|8|-2.749199|9|2022-03-11|0.01378|17|14.277552|9|-2.343894|11|2021-12-03|0.0116|18|13.365517|8|-1.910043|11
2022-07-01 20:49:34|SD.D.JPM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11392|418298.1|0.25484|2022-07-01|0.01546|15|33.255488|8|-2.661999|14|2022-03-11|0.01376|17|15.392308|9|-3.439573|11|2021-12-03|0.01235|19|10.589474|8|-1.999294|14
2022-07-01 20:49:34|SD.D.JPM.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11392|418298.1|0.25484|2022-07-01|0.01546|15|33.255488|8|-2.661999|14|2022-03-11|0.01376|17|15.392308|9|-3.439573|11|2021-12-03|0.01235|19|10.589474|8|-1.999294|14
2022-07-01 20:49:35|SE.D.MCD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25296|87667.7|4.55141|2022-07-01|0.02702|18|20.540541|8|-7.550688|8|2022-03-11|0.02636|20|3.248535|11|-2.905405|11|2021-12-03|0.02265|16|3.333333|8|-1.413541|10
2022-07-01 20:49:35|SE.D.MCD.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25296|87667.7|4.55141|2022-07-01|0.02702|18|20.540541|8|-7.550688|8|2022-03-11|0.02636|20|3.248535|11|-2.905405|11|2021-12-03|0.02265|16|3.333333|8|-1.413541|10
2022-07-01 20:49:35|SE.D.MRK.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9242|514274.7|0.46567|2022-07-01|0.01487|18|24.161342|8|-2.198455|9|2022-03-11|0.01347|19|42.268245|9|-1.832221|14|2021-12-03|0.01306|18|26.327029|9|-10.384068|10
2022-07-01 20:49:35|SE.D.MRK.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9242|514274.7|0.46567|2022-07-01|0.01487|18|24.161342|8|-2.198455|9|2022-03-11|0.01347|19|42.268245|9|-1.832221|14|2021-12-03|0.01306|18|26.327029|9|-10.384068|10
2022-07-01 20:49:36|UC.D.MSFT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25973|628926.3|0.09315|2022-07-01|0.00998|18|3.542968|21|-3.120651|12|2022-03-11|0.00856|19|6.395307|23|-4.824501|21|2021-12-03|0.00709|15|1.849691|8|-1.652665|15
2022-07-01 20:49:36|UC.D.MSFT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|25973|628926.3|0.09315|2022-07-01|0.00998|18|3.542968|21|-3.120651|12|2022-03-11|0.00856|19|6.395307|23|-4.824501|21|2021-12-03|0.00709|15|1.849691|8|-1.652665|15
2022-07-01 20:49:36|SE.D.NKE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10120|356801.7|0.18577|2022-07-01|0.01981|19|39.2|8|-3.656639|13|2022-03-11|0.01746|20|35.79|9|-2.706708|15|2021-12-03|0.01879|17|33.622047|9|-3.187049|21
2022-07-01 20:49:36|SE.D.NKE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10120|356801.7|0.18577|2022-07-01|0.01981|19|39.2|8|-3.656639|13|2022-03-11|0.01746|20|35.79|9|-2.706708|15|2021-12-03|0.01879|17|33.622047|9|-3.187049|21
2022-07-01 20:49:37|SE.D.PFE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5229|902250.5|0.13806|2022-07-01|0.01928|18|21.95122|8|-2.963653|13|2022-03-11|0.01841|16|15.834933|9|-5.817175|11|2021-12-03|0.02188|15|23.376623|9|-2.100197|13
2022-07-01 20:49:37|SE.D.PFE.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5229|894333.1|0.13806|2022-07-01|0.01928|18|21.95122|8|-2.963653|13|2022-03-11|0.01841|16|15.834933|9|-5.817175|11|2021-12-03|0.02188|15|23.376623|9|-2.100197|13
2022-07-01 20:49:37|SE.D.PG.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14551|214148|6.95905|2022-07-01|0.01904|18|16.470588|8|-2.527129|14|2022-03-11|0.01411|19|7.381443|9|-2.521614|14|2021-12-03|0.0091|16|7.179093|8|-2.123782|11
2022-07-01 20:49:38|SE.D.PG.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14551|214148|6.95905|2022-07-01|0.01904|18|16.470588|8|-2.527129|14|2022-03-11|0.01411|19|7.381443|9|-2.521614|14|2021-12-03|0.0091|16|7.179093|8|-2.123782|11
2022-07-01 20:49:38|SH.D.UTX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9703|154078.8|2.77132|2022-07-01|0.02056|19|20.09179|8|-3.712421|10|2022-03-11|0.01885|19|32.222222|9|-4.454089|11|2021-12-03|0.01861|19|68.461538|8|-4.869762|11
2022-07-01 20:49:38|SH.D.UTX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9703|154078.8|2.77132|2022-07-01|0.02056|19|20.09179|8|-3.712421|10|2022-03-11|0.01885|19|32.222222|9|-4.454089|11|2021-12-03|0.01861|19|68.461538|8|-4.869762|11
2022-07-01 20:49:39|SG.D.TRVUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|17117|58016.6|0.072|2022-07-01|0.03821|19|2.113005|13|-1.778298|14|2022-03-11|0.03347|20|3.025821|14|-1.828599|14|2021-12-03|0.01839|20|2.274764|14|-1.526518|14
2022-07-01 20:49:39|SG.D.TRVUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|17117|58016.6|0.072|2022-07-01|0.03821|19|2.113005|13|-1.778298|14|2022-03-11|0.03347|20|3.025821|14|-1.828599|14|2021-12-03|0.01839|20|2.274764|14|-1.526518|14
2022-07-01 20:49:39|SH.D.UNH.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|51789|95863.3|11.1087|2022-07-01|0.0454|18|6.996526|8|-6.340331|8|2022-03-11|0.03736|20|6.336323|9|-5.666586|9|2021-12-03|0.03186|18|14.895006|8|-3.72609|10
2022-07-01 20:49:40|SH.D.UNH.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|51789|95863.3|11.1087|2022-07-01|0.0454|18|6.996526|8|-6.340331|8|2022-03-11|0.03736|20|6.336323|9|-5.666586|9|2021-12-03|0.03186|18|14.895006|8|-3.72609|10
2022-07-01 20:49:40|SH.D.VZ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5166|602588|2.39009|2022-07-01|0.01973|18|15.022727|8|-1.981818|11|2022-03-11|0.01891|19|10.556348|9|-1.728673|14|2021-12-03|0.0188|14|10.248112|9|-0.958405|13
2022-07-01 20:49:40|SH.D.VZ.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|5166|602588|2.39009|2022-07-01|0.01973|18|15.022727|8|-1.981818|11|2022-03-11|0.01891|19|10.556348|9|-1.728673|14|2021-12-03|0.0188|14|10.248112|9|-0.958405|13
2022-07-01 20:49:40|SH.D.VUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|19918|183079.1|0.63714|2022-07-01|0.02505|18|18.540999|8|-4.323659|8|2022-03-11|0.01964|19|5.033492|21|-3.590364|14|2021-12-03|0.01558|16|11.97861|8|-4.201031|21
2022-07-01 20:49:41|SH.D.VUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|19918|183079.1|0.63714|2022-07-01|0.02505|18|18.540999|8|-4.323659|8|2022-03-11|0.01964|19|5.033492|21|-3.590364|14|2021-12-03|0.01558|16|11.97861|8|-4.201031|21
2022-07-01 20:49:41|SH.D.WAG.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|3857|997289.8|0.03544|2022-07-01|0.0241|16|4.021448|13|-3.44125|13|2022-03-11|0.02427|17|2.844444|18|-3.121175|14|2021-12-03|0.02187|18|7.67033|14|-3.986501|13
2022-07-01 20:49:41|SH.D.WAG.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|3857|997289.8|0.03544|2022-07-01|0.0241|16|4.021448|13|-3.44125|13|2022-03-11|0.02427|17|2.844444|18|-3.121175|14|2021-12-03|0.02187|18|7.67033|14|-3.986501|13
2022-07-01 20:49:42|SH.D.WMT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12250|237666.9|2.43153|2022-07-01|0.01751|18|21|8|-5.99103|10|2022-03-11|0.01558|20|11.408|9|-2.399321|9|2021-12-03|0.01242|19|12.064584|9|-2.010389|13
2022-07-01 20:49:42|SH.D.WMT.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|12250|237666.9|2.43153|2022-07-01|0.01751|18|21|8|-5.99103|10|2022-03-11|0.01558|20|11.408|9|-2.399321|9|2021-12-03|0.01242|19|12.064584|9|-2.010389|13
2022-07-01 20:49:42|UB.D.GOOGUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|218069|20432.6|0.55061|2022-07-01|0.05011|19|13.2|8|-7.375029|20|2022-03-11|0.05623|20|7.991439|21|-2.095796|0|2021-12-03|0.05369|19|19.793889|8|-2.385908|20
2022-07-01 20:49:42|UB.D.GOOGUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|218069|20432.6|0.55061|2022-07-01|0.05011|19|13.2|8|-7.375029|20|2022-03-11|0.05623|20|7.991439|21|-2.095796|0|2021-12-03|0.05369|19|19.793889|8|-2.385908|20
2022-07-01 20:49:43|UC.D.NFLX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17999|165026.5|0.22796|2022-07-01|0.03777|19|5.135952|8|-25.318563|20|2022-03-11|0.05285|20|4.560828|14|-18.610373|21|2021-12-03|0.03796|19|4.798462|8|-2.325927|15
2022-07-01 20:49:43|UC.D.NFLX.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|17999|165026.5|0.22796|2022-07-01|0.03777|19|5.135952|8|-25.318563|20|2022-03-11|0.05285|20|4.560828|14|-18.610373|21|2021-12-03|0.03796|19|4.798462|8|-2.325927|15
2022-07-01 20:49:44|UB.D.FB.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|15997|906819.5|0.1005|2022-07-01|0.01935|19|16.678102|20|-9.183985|21|2022-03-11|0.02014|18|3.448276|9|-21.325648|21|2021-12-03|0.0171|18|3.30365|20|-5.376155|20
2022-07-01 20:49:44|UB.D.FB.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|15997|906819.5|0.1005|2022-07-01|0.01935|19|16.678102|20|-9.183985|21|2022-03-11|0.02014|18|3.448276|9|-21.325648|21|2021-12-03|0.0171|18|3.30365|20|-5.376155|20
2022-07-01 20:49:45|UA.D.AMZN.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10945|2289781.1|0.08652|2022-07-01|0.03968|19|7.204444|8|-9.950317|20|2022-03-11|0.05527|20|18.250471|21|-3.447131|21|2021-12-03|0.03408|19|3.504908|8|-2.58993|20
2022-07-01 20:49:45|UA.D.AMZN.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|10945|2289781.1|0.08652|2022-07-01|0.03968|19|7.204444|8|-9.950317|20|2022-03-11|0.05527|20|18.250471|21|-3.447131|21|2021-12-03|0.03408|19|3.504908|8|-2.58993|20
2022-07-01 20:49:45|SG.D.TWTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3825|295519.4|0.13555|2022-07-01|0.02615|15|24.073134|10|-25.62869|9|2022-03-11|0.02696|19|10.659309|21|-8.739726|21|2021-12-03|0.02202|19|6.49505|8|-8.381783|13
2022-07-01 20:49:46|SG.D.TWTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3825|295519.4|0.13555|2022-07-01|0.02615|15|24.073134|10|-25.62869|9|2022-03-11|0.02696|19|10.659309|21|-8.739726|21|2021-12-03|0.02202|19|6.49505|8|-8.381783|13
2022-07-01 20:49:46|EC.D.ACCP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2575|52697.8|0.07931|2022-07-01|0.06808|14|2.854331|7|-3.394172|7|2022-03-11|0.06027|15|6.386671|8|-3.363815|9|2021-12-03|0.05934|14|4.782609|13|-3.312355|9
2022-07-01 20:49:46|EC.D.ACCP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2575|52697.8|0.07931|2022-07-01|0.06808|14|2.854331|7|-3.394172|7|2022-03-11|0.06027|15|6.386671|8|-3.363815|9|2021-12-03|0.05934|14|4.782609|13|-3.312355|9
2022-07-01 20:49:47|SA.D.BABA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11548|637913.5|0.10018|2022-07-01|0.0217|18|42.713936|8|-7.907348|10|2022-03-11|0.02318|19|6.305903|14|-6.030278|14|2021-12-03|0.0167|18|21.746854|8|-6.030278|14
2022-07-01 20:49:47|SA.D.BABA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11548|637913.5|0.10018|2022-07-01|0.0217|18|42.713936|8|-7.907348|10|2022-03-11|0.02318|19|6.305903|14|-6.030278|14|2021-12-03|0.0167|18|21.746854|8|-6.030278|14
2022-07-01 20:49:47|SA.D.ACBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|135|980437.2|0.74771|2022-07-01|0.43024|17|8.368201|17|-20.79646|13|2022-03-11|0.21197|15|6.666667|15|-4.816514|14|2021-12-03|0.14255|15|5.421687|14|-4.469987|14
2022-07-01 20:49:47|SA.D.ACBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|135|980437.2|0.74771|2022-07-01|0.43024|17|8.368201|17|-20.79646|13|2022-03-11|0.21197|15|6.666667|15|-4.816514|14|2021-12-03|0.14255|15|5.421687|14|-4.469987|14
2022-07-01 20:49:47|UA.D.CARUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|15078|40282.8|0.24524|2022-07-01|0.13114|19|6.344511|13|-6.920788|13|2022-03-11|0.16355|20|7.532215|14|-10.262618|14|2021-12-03|0.10467|19|131.407318|14|-41.428625|15
2022-07-01 20:49:47|UA.D.CARUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|15078|40282.8|0.24524|2022-07-01|0.13114|19|6.344511|13|-6.920788|13|2022-03-11|0.16355|20|7.532215|14|-10.262618|14|2021-12-03|0.10467|19|131.407318|14|-41.428625|15
2022-07-01 20:49:48|ED.D.BAS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4128.5|368041.2|0.02871|2022-07-01|0.02638|14|2.268739|14|-3.758777|7|2022-03-11|0.02115|15|3.340214|11|-2.998365|8|2021-12-03|0.02074|10|1.838804|8|-2.014988|8
2022-07-01 20:49:48|ED.D.BAS.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4128.5|368041.2|0.02871|2022-07-01|0.02638|14|2.268739|14|-3.758777|7|2022-03-11|0.02115|15|3.340214|11|-2.998365|8|2021-12-03|0.02074|10|1.838804|8|-2.014988|8
2022-07-01 20:49:48|ED.D.BMW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7364|134894.4|0.03487|2022-07-01|0.02641|14|1.914866|14|-3.018617|7|2022-03-11|0.0222|10|3.809524|8|-3.748853|8|2021-12-03|0.02166|12|1.844436|8|-1.449122|9
2022-07-01 20:49:49|ED.D.BMW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|7364|134894.4|0.03487|2022-07-01|0.02641|14|1.914866|14|-3.018617|7|2022-03-11|0.0222|10|3.809524|8|-3.748853|8|2021-12-03|0.02166|12|1.844436|8|-1.449122|9
2022-07-01 20:49:49|UA.D.BNTXUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00||50387.7|4.51701|2022-07-01|0.0912|19|10.163392|13|-5.621511|13|2022-03-11|0.13729|20|8.816808|14|-8.137327|14|2021-12-03|0.10672|19|9.418375|14|-7.61746|13
2022-07-01 20:49:49|UA.D.BNTXUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00||50387.7|4.51701|2022-07-01|0.0912|19|10.163392|13|-5.621511|13|2022-03-11|0.13729|20|8.816808|14|-8.137327|14|2021-12-03|0.10672|19|9.418375|14|-7.61746|13
2022-07-01 20:49:49|SB.D.CCL.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|881|9892132.4|0.1149|2022-07-01|0.06931|13|9.504132|13|-6.64557|13|2022-03-11|0.04963|15|6.004756|14|-4.756381|14|2021-12-03|0.04232|13|4.741712|13|-5.041096|16
2022-07-01 20:49:49|SB.D.CCL.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|881|9892132.4|0.1149|2022-07-01|0.06931|13|9.504132|13|-6.64557|13|2022-03-11|0.04963|15|6.004756|14|-4.756381|14|2021-12-03|0.04232|13|4.741712|13|-5.041096|16
2022-07-01 20:49:50|EJ.D.CSGN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|542.2|1105179.3|0.05945|2022-07-01|0.04588|11|13.271889|8|-4.367887|7|2022-03-11|0.03742|12|4.872727|8|-3.79437|8|2021-12-03|0.03678|12|10.141669|8|-2.948088|7
2022-07-01 20:49:50|EJ.D.CSGN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|542.2|1105179.3|0.05945|2022-07-01|0.04588|11|13.271889|8|-4.367887|7|2022-03-11|0.03742|12|4.872727|8|-3.79437|8|2021-12-03|0.03678|12|10.141669|8|-2.948088|7
2022-07-01 20:49:50|ED.D.DCX.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5488|275626.3|0.03386|2022-07-01|0.02758|14|1.967574|7|-3.077185|7|2022-03-11|0.02233|15|3.458892|8|-3.340394|8|2021-12-03|0.01937|14|2.696846|7|-2.041543|8
2022-07-01 20:49:50|ED.D.DCX.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5488|275626.3|0.03386|2022-07-01|0.02758|14|1.967574|7|-3.077185|7|2022-03-11|0.02233|15|3.458892|8|-3.340394|8|2021-12-03|0.01937|14|2.696846|7|-2.041543|8
2022-07-01 20:49:51|ED.D.DHERGY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3785|94291.2|0.14751|2022-07-01|0.07986|14|13.154961|12|-11.194263|7|2022-03-11|0.0626|15|7.24775|8|-12.637008|8|2021-12-03|0.06419|14|3.470615|12|-3.288847|14
2022-07-01 20:49:51|ED.D.DHERGY.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3785|94291.2|0.14751|2022-07-01|0.07986|14|13.154961|12|-11.194263|7|2022-03-11|0.0626|15|7.24775|8|-12.637008|8|2021-12-03|0.06419|14|3.470615|12|-3.288847|14
2022-07-01 20:49:52|SB.D.DAL.CASH.IP|35|2022-06-28 21:00:00|2022-06-30 23:00:00|2887|615622.7|0.31064|2022-06-30|0.02669|14|6.967107|10|-4.067555|13|2022-03-11|0.02494|17|4.626335|17|-3.813435|14|2021-12-03|0.02446|15|4.062947|17|-3.212958|14
2022-07-01 20:49:52|SB.D.DAL.CASH.IP|35|2022-06-28 21:00:00|2022-06-30 23:00:00|2887|615622.7|0.31064|2022-06-30|0.02669|14|6.967107|10|-4.067555|13|2022-03-11|0.02494|17|4.626335|17|-3.813435|14|2021-12-03|0.02446|15|4.062947|17|-3.212958|14
2022-07-01 20:49:52|ED.D.DBK.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|804.8|1258823.6|0.03594|2022-07-01|0.03163|14|3.838301|8|-4.412924|7|2022-03-11|0.02891|15|6.918745|8|-5.106383|8|2021-12-03|0.03233|12|2.324344|14|-3.796187|7
2022-07-01 20:49:52|ED.D.DBK.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|804.8|1258823.6|0.03594|2022-07-01|0.03163|14|3.838301|8|-4.412924|7|2022-03-11|0.02891|15|6.918745|8|-5.106383|8|2021-12-03|0.03233|12|2.324344|14|-3.796187|7
2022-07-01 20:49:53|ED.D.LHAG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|554.9|733407|0.08086|2022-07-01|0.04258|14|3.323599|7|-3.408911|7|2022-03-11|0.03614|15|5.021332|9|-4.572044|8|2021-12-03|0.04478|9|6.209386|13|-3.247389|9
2022-07-01 20:49:53|ED.D.LHAG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|554.9|733407|0.08086|2022-07-01|0.04258|14|3.323599|7|-3.408911|7|2022-03-11|0.03614|15|5.021332|9|-4.572044|8|2021-12-03|0.04478|9|6.209386|13|-3.247389|9
2022-07-01 20:49:53|SB.D.D.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8125|283398.2|0.0245|2022-07-01|0.02033|19|1.950617|14|-1.822354|14|2022-03-11|0.01999|20|2.451861|14|-1.236593|15|2021-12-03|0.01651|20|1.734262|13|-1.887832|20
2022-07-01 20:49:53|SB.D.D.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8125|283398.2|0.0245|2022-07-01|0.02033|19|1.950617|14|-1.822354|14|2022-03-11|0.01999|20|2.451861|14|-1.236593|15|2021-12-03|0.01651|20|1.734262|13|-1.887832|20
2022-07-01 20:49:54|EJ.D.DUFNSW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3129|46072.7|0.11912|2022-07-01|0.1006|14|17.0625|8|-4.760479|7|2022-03-11|0.07874|15|8.796443|8|-5.799003|8|2021-12-03|0.07799|14|8.570053|13|-4.00092|10
2022-07-01 20:49:54|EJ.D.DUFNSW.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3129|46072.7|0.11912|2022-07-01|0.1006|14|17.0625|8|-4.760479|7|2022-03-11|0.07874|15|8.796443|8|-5.799003|8|2021-12-03|0.07799|14|8.570053|13|-4.00092|10
2022-07-01 20:49:54|SB.D.EQR.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|7291|97257.1|0.05397|2022-07-01|0.02424|19|2.248276|13|-1.640927|19|2022-03-11|0.02071|20|3.979358|14|-1.823154|14|2021-12-03|0.02267|20|2.864646|13|-1.89911|20
2022-07-01 20:49:54|SB.D.EQR.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|7291|97257.1|0.05397|2022-07-01|0.02424|19|2.248276|13|-1.640927|19|2022-03-11|0.02071|20|3.979358|14|-1.823154|14|2021-12-03|0.02267|20|2.864646|13|-1.89911|20
2022-07-01 20:49:55|UB.D.EXPE.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9638|271530.6|0.06725|2022-07-01|0.03389|19|5.005879|13|-8.784747|13|2022-03-11|0.04898|20|4.948352|17|-4.213861|14|2021-12-03|0.03158|20|3.349727|14|-3.344401|13
2022-07-01 20:49:55|UB.D.EXPE.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9638|271530.6|0.06725|2022-07-01|0.03389|19|5.005879|13|-8.784747|13|2022-03-11|0.04898|20|4.948352|17|-4.213861|14|2021-12-03|0.03158|20|3.349727|14|-3.344401|13
2022-07-01 20:49:55|SC.D.FRT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9756|50390.8|0.1286|2022-07-01|0.04805|19|4.100461|13|-1.914358|14|2022-03-11|0.04168|20|2.830189|14|-2.260617|18|2021-12-03|0.03654|20|4.933852|13|-2.675558|20
2022-07-01 20:49:55|SC.D.FRT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9756|50390.8|0.1286|2022-07-01|0.04805|19|4.100461|13|-1.914358|14|2022-03-11|0.04168|20|2.830189|14|-2.260617|18|2021-12-03|0.03654|20|4.933852|13|-2.675558|20
2022-07-01 20:49:56|SC.D.F.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|1122|2413413.1|2.39931|2022-07-01|0.07135|13|72.51462|8|-6.042497|13|2022-03-11|0.05037|18|73.483536|9|-4.825629|14|2021-12-03|0.06406|16|71.317158|9|-4.704171|14
2022-07-01 20:49:56|SC.D.F.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|1122|2413413.1|2.39931|2022-07-01|0.07135|13|72.51462|8|-6.042497|13|2022-03-11|0.05037|18|73.483536|9|-4.825629|14|2021-12-03|0.06406|16|71.317158|9|-4.704171|14
2022-07-01 20:49:56|SC.D.GMUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3199|805007|6.07558|2022-07-01|0.02585|16|42.789524|8|-3.806647|13|2022-03-11|0.01919|17|14.661654|9|-3.888984|21|2021-12-03|0.01835|16|16.419833|8|-2.971619|14
2022-07-01 20:49:56|SC.D.GMUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3199|808991|6.07558|2022-07-01|0.02585|16|42.789524|8|-3.806647|13|2022-03-11|0.01919|17|14.661654|9|-3.888984|21|2021-12-03|0.01835|16|16.419833|8|-2.971619|14
2022-07-01 20:49:57|UB.D.GILD.CASH.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|6233|196796.1|8.71926|2022-07-01|0.01735|18|4.175439|8|-3.411547|13|2022-03-11|0.01538|19|17.096774|9|-3.836775|13|2021-12-03|0.01611|17|24.430534|8|-2.121212|13
2022-07-01 20:49:57|UB.D.GILD.CASH.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|6233|196796.1|8.71926|2022-07-01|0.01735|18|4.175439|8|-3.411547|13|2022-03-11|0.01538|19|17.096774|9|-3.836775|13|2021-12-03|0.01611|17|24.430534|8|-2.121212|13
2022-07-01 20:49:57|SC.D.HLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11299|215163.2|0.07091|2022-07-01|0.04304|19|3.805516|13|-4.489714|13|2022-03-11|0.03652|20|4.226599|14|-2.440362|15|2021-12-03|0.03364|20|4.224432|13|-1.942101|16
2022-07-01 20:49:57|SC.D.HLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11299|215163.2|0.07091|2022-07-01|0.04304|19|3.805516|13|-4.489714|13|2022-03-11|0.03652|20|4.226599|14|-2.440362|15|2021-12-03|0.03364|20|4.224432|13|-1.942101|16
2022-07-01 20:49:58|SD.D.JKSUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|6722|123154.3|0.1683|2022-07-01|0.09901|19|6.909986|13|-6.625634|14|2022-03-11|0.14054|20|9.445585|14|-8.246014|14|2021-12-03|0.13364|20|8.052818|13|-6.481481|15
2022-07-01 20:49:58|SD.D.JKSUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|6722|123154.3|0.1683|2022-07-01|0.09901|19|6.909986|13|-6.625634|14|2022-03-11|0.14054|20|9.445585|14|-8.246014|14|2021-12-03|0.13364|20|8.052818|13|-6.481481|15
2022-07-01 20:49:58|SD.D.JMIAUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|620|296887.3|0.16262|2022-07-01|0.13541|18|11.578947|14|-7.692308|13|2022-03-11|0.10505|20|11.258278|14|-6.958073|14|2021-12-03|0.07739|19|5.463659|13|-7.376058|15
2022-07-01 20:49:59|SD.D.JMIAUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|620|296887.3|0.16262|2022-07-01|0.13541|18|11.578947|14|-7.692308|13|2022-03-11|0.10505|20|11.258278|14|-6.958073|14|2021-12-03|0.07739|19|5.463659|13|-7.376058|15
2022-07-01 20:49:59|EG.D.KPN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|338.9|734908|0.037|2022-07-01|0.03705|10|1.588756|7|-1.293737|7|2022-03-11|0.04104|15|2.120498|8|-1.908007|8|2021-12-03|0.0392|14|1.074444|10|-1.331361|9
2022-07-01 20:49:59|EG.D.KPN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|338.9|734908|0.037|2022-07-01|0.03705|10|1.588756|7|-1.293737|7|2022-03-11|0.04104|15|2.120498|8|-1.908007|8|2021-12-03|0.0392|14|1.074444|10|-1.331361|9
2022-07-01 20:49:59|SD.D.LMT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|43351|73795|0.06403|2022-07-01|0.04135|19|2.792601|13|-2.378094|13|2022-03-11|0.03412|20|3.217474|15|-2.549117|14|2021-12-03|0.03187|20|2.006861|13|-2.205756|13
2022-07-01 20:50:00|SD.D.LMT.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|43351|73795|0.06403|2022-07-01|0.04135|19|2.792601|13|-2.378094|13|2022-03-11|0.03412|20|3.217474|15|-2.549117|14|2021-12-03|0.03187|20|2.006861|13|-2.205756|13
2022-07-01 20:50:00|EC.D.MCA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|57950|22260|0.05205|2022-07-01|0.02398|12|2.822926|9|-15.633134|15|2022-03-11|0.01932|10|2.702216|8|-9.133563|16|2021-12-03|0.0177|11|7.80303|8|-2.139535|7
2022-07-01 20:50:00|EC.D.MCA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|57950|22260|0.05205|2022-07-01|0.02398|12|2.822926|9|-15.633134|15|2022-03-11|0.01932|10|2.702216|8|-9.133563|16|2021-12-03|0.0177|11|7.80303|8|-2.139535|7
2022-07-01 20:50:01|UC.D.MRNAUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14994|128704|0.36289|2022-07-01|0.04824|19|11.935257|13|-7.315976|13|2022-03-11|0.07325|20|10.804358|14|-9.408944|12|2021-12-03|0.06167|19|8.461989|14|-11.125338|11
2022-07-01 20:50:01|UC.D.MRNAUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14994|128704|0.36289|2022-07-01|0.04824|19|11.935257|13|-7.315976|13|2022-03-11|0.07325|20|10.804358|14|-9.408944|12|2021-12-03|0.06167|19|8.461989|14|-11.125338|11
2022-07-01 20:50:01|EJ.D.NESN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11236|327325.7|0.03458|2022-07-01|0.01834|14|4.79661|7|-1.929315|7|2022-03-11|0.01727|15|3.230769|8|-2.256823|8|2021-12-03|0.01756|11|9.490909|8|-0.966263|16
2022-07-01 20:50:02|EJ.D.NESN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|11236|327325.7|0.03458|2022-07-01|0.01834|14|4.79661|7|-1.929315|7|2022-03-11|0.01727|15|3.230769|8|-2.256823|8|2021-12-03|0.01756|11|9.490909|8|-0.966263|16
2022-07-01 20:50:02|SE.D.NIOUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2132|3132020.4|0.1066|2022-07-01|0.05359|16|23.809524|8|-5.627512|13|2022-03-11|0.03843|15|9.381779|14|-7.554162|14|2021-12-03|0.02608|16|38.046601|8|-7.554162|14
2022-07-01 20:50:03|SE.D.NIOUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2132|3132020.4|0.1066|2022-07-01|0.05359|16|23.809524|8|-5.627512|13|2022-03-11|0.03843|15|9.381779|14|-7.554162|14|2021-12-03|0.02608|16|38.046601|8|-7.554162|14
2022-07-01 20:50:03|EJ.D.NOV.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8013|406644.7|0.04244|2022-07-01|0.01496|14|2.401575|7|-1.204969|7|2022-03-11|0.01544|15|7.346667|8|-1.338231|8|2021-12-03|0.01503|12|5.6231|8|-1.401569|7
2022-07-01 20:50:03|EJ.D.NOV.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8013|406644.7|0.04244|2022-07-01|0.01496|14|2.401575|7|-1.204969|7|2022-03-11|0.01544|15|7.346667|8|-1.338231|8|2021-12-03|0.01503|12|5.6231|8|-1.401569|7
2022-07-01 20:50:03|KA.D.OCDO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|813.8|283544.2|0.07056|2022-07-01|0.07326|14|8.293099|14|-3.702146|8|2022-03-11|0.08169|15|3.756345|8|-4.532102|8|2021-12-03|0.06142|14|5.517909|13|-1.99456|14
2022-07-01 20:50:04|KA.D.OCDO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|813.8|283544.2|0.07056|2022-07-01|0.07326|14|8.293099|14|-3.702146|8|2022-03-11|0.08169|15|3.756345|8|-4.532102|8|2021-12-03|0.06142|14|5.517909|13|-1.99456|14
2022-07-01 20:50:04|UC.D.ORLY.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|63608|31859.2|0.14426|2022-07-01|0.06786|19|3.285278|13|-3.154947|13|2022-03-11|0.07159|20|4.343554|14|-1.982691|14|2021-12-03|0.05742|20|2.699284|13|-2.257354|15
2022-07-01 20:50:05|UC.D.ORLY.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|63608|31859.2|0.14426|2022-07-01|0.06786|19|3.285278|13|-3.154947|13|2022-03-11|0.07159|20|4.343554|14|-1.982691|14|2021-12-03|0.05742|20|2.699284|13|-2.257354|15
2022-07-01 20:50:05|SE.D.PLTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|925|1832872.8|0.27031|2022-07-01|0.09873|14|29.718876|8|-11.815252|11|2022-03-11|0.06898|16|131.02981|9|-9.456598|11|2021-12-03|0.04093|14|49.428571|8|-6.211849|12
2022-07-01 20:50:05|SE.D.PLTRUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|925|1830947.4|0.27031|2022-07-01|0.09873|14|29.718876|8|-11.815252|11|2022-03-11|0.06898|16|131.02981|9|-9.456598|11|2021-12-03|0.04093|14|49.428571|8|-6.211849|12
2022-07-01 20:50:06|UC.D.PYPLVUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|7116|365626.3|0.21566|2022-07-01|0.02124|19|6.890244|8|-7.299904|13|2022-03-11|0.02672|20|7.845697|9|-15.428376|21|2021-12-03|0.02193|19|4.895105|8|-4.713287|14
2022-07-01 20:50:06|UC.D.PYPLVUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|7116|365626.3|0.21566|2022-07-01|0.02124|19|6.890244|8|-7.299904|13|2022-03-11|0.02672|20|7.845697|9|-15.428376|21|2021-12-03|0.02193|19|4.895105|8|-4.713287|14
2022-07-01 20:50:06|UC.D.PTONUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|908|430279.2|0.65387|2022-07-01|0.06674|18|19.731801|12|-23.161765|11|2022-03-11|0.05561|19|10.166667|14|-16.02402|17|2021-12-03|0.05727|19|5.566058|14|-24.825581|20
2022-07-01 20:50:07|UC.D.PTONUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|908|430279.2|0.65387|2022-07-01|0.06674|18|19.731801|12|-23.161765|11|2022-03-11|0.05561|19|10.166667|14|-16.02402|17|2021-12-03|0.05727|19|5.566058|14|-24.825581|20
2022-07-01 20:50:07|KA.D.RIO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4831|340832.4|0.03115|2022-07-01|0.02768|14|1.951131|7|-3.159693|7|2022-03-11|0.02808|15|2.335496|8|-2.965599|8|2021-12-03|0.02372|14|1.687764|13|-2.283249|8
2022-07-01 20:50:07|KA.D.RIO.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4831|340832.4|0.03115|2022-07-01|0.02768|14|1.951131|7|-3.159693|7|2022-03-11|0.02808|15|2.335496|8|-2.965599|8|2021-12-03|0.02372|14|1.687764|13|-2.283249|8
2022-07-01 20:50:07|EJ.D.ROG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|31955|83090|0.02974|2022-07-01|0.01706|14|5.978916|8|-1.43412|7|2022-03-11|0.01668|15|2.236842|8|-1.643562|8|2021-12-03|0.01803|14|4.418283|8|-2.485158|11
2022-07-01 20:50:08|EJ.D.ROG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|31955|83090|0.02974|2022-07-01|0.01706|14|5.978916|8|-1.43412|7|2022-03-11|0.01668|15|2.236842|8|-1.643562|8|2021-12-03|0.01803|14|4.418283|8|-2.485158|11
2022-07-01 20:50:08|KA.D.RR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|85.75|1988466.7|0.05774|2022-07-01|0.04249|14|17.141345|16|-3.640127|7|2022-03-11|0.05239|15|5.836489|9|-4.515128|8|2021-12-03|0.04644|12|6.926883|13|-3.655565|7
2022-07-01 20:50:08|KA.D.RR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|85.75|1988466.7|0.05774|2022-07-01|0.04249|14|17.141345|16|-3.640127|7|2022-03-11|0.05239|15|5.836489|9|-4.515128|8|2021-12-03|0.04644|12|6.926883|13|-3.655565|7
2022-07-01 20:50:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:09|ED.D.SAPG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8634|192711.9|0.02849|2022-07-01|0.02181|14|3.118064|12|-3.091013|7|2022-03-11|0.0225|10|2.257146|8|-3.783879|8|2021-12-03|0.02216|9|2.131148|7|-3.700724|13
2022-07-01 20:50:09|ED.D.SAPG.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|8634|192711.9|0.02849|2022-07-01|0.02181|14|3.118064|12|-3.091013|7|2022-03-11|0.0225|10|2.257146|8|-3.783879|8|2021-12-03|0.02216|9|2.131148|7|-3.700724|13
2022-07-01 20:50:09|SG.D.SAP.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9070|33887.6|0.04258|2022-07-01|0.02652|19|2.17368|14|-1.782403|15|2022-03-11|0.0359|20|2.738039|17|-1.544944|17|2021-12-03|0.04111|20|1.333333|14|-2.052025|15
2022-07-01 20:50:10|SG.D.SAP.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|9070|33887.6|0.04258|2022-07-01|0.02652|19|2.17368|14|-1.782403|15|2022-03-11|0.0359|20|2.738039|17|-1.544944|17|2021-12-03|0.04111|20|1.333333|14|-2.052025|15
2022-07-01 20:50:10|ED.D.SIEGn.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9610|136185.2|0.03324|2022-07-01|0.02877|14|2.777778|7|-3.257869|7|2022-03-11|0.02338|13|4.236984|8|-1.850062|8|2021-12-03|0.02036|10|1.46978|7|-2.2158|7
2022-07-01 20:50:10|ED.D.SIEGn.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|9610|136185.2|0.03324|2022-07-01|0.02877|14|2.777778|7|-3.257869|7|2022-03-11|0.02338|13|4.236984|8|-1.850062|8|2021-12-03|0.02036|10|1.46978|7|-2.2158|7
2022-07-01 20:50:10|EC.D.GLEFP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2076|338266.1|0.0459|2022-07-01|0.03315|14|3.029687|14|-4.531657|7|2022-03-11|0.02545|15|7.527433|8|-5.648536|8|2021-12-03|0.02659|11|3.84469|8|-3.062426|7
2022-07-01 20:50:11|EC.D.GLEFP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|2076|338266.1|0.0459|2022-07-01|0.03315|14|3.029687|14|-4.531657|7|2022-03-11|0.02545|15|7.527433|8|-5.648536|8|2021-12-03|0.02659|11|3.84469|8|-3.062426|7
2022-07-01 20:50:11|UD.D.TSLA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|67983|592293|0.07069|2022-07-01|0.03503|19|7.728959|14|-6.290576|13|2022-03-11|0.04399|20|5.795085|15|-6.162093|14|2021-12-03|0.03059|19|4.957374|13|-10.037004|14
2022-07-01 20:50:11|UD.D.TSLA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|67983|592293|0.07069|2022-07-01|0.03503|19|7.728959|14|-6.290576|13|2022-03-11|0.04399|20|5.795085|15|-6.162093|14|2021-12-03|0.03059|19|4.957374|13|-10.037004|14
2022-07-01 20:50:12|EC.D.FP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5006|466993.7|0.02849|2022-07-01|0.01939|10|2.782342|7|-3.043225|14|2022-03-11|0.01617|12|2.33292|8|-3.628432|8|2021-12-03|0.01808|12|1.684605|8|-1.489459|7
2022-07-01 20:50:12|EC.D.FP.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|5006|466993.7|0.02849|2022-07-01|0.01939|10|2.782342|7|-3.043225|14|2022-03-11|0.01617|12|2.33292|8|-3.628432|8|2021-12-03|0.01808|12|1.684605|8|-1.489459|7
2022-07-01 20:50:12|SH.D.UBERUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2125|1326404.4|0.32657|2022-07-01|0.03691|14|11.576923|8|-8.816548|20|2022-03-11|0.02688|19|7.365536|11|-5.371578|14|2021-12-03|0.0231|16|6.542056|20|-5.371578|14
2022-07-01 20:50:12|SH.D.UBERUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|2125|1326404.4|0.32657|2022-07-01|0.03691|14|11.576923|8|-8.816548|20|2022-03-11|0.02688|19|7.365536|11|-5.371578|14|2021-12-03|0.0231|16|6.542056|20|-5.371578|14
2022-07-01 20:50:13|EG.D.ULNA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4863|72564.6|0.05536|2022-07-01|0.03787|14|3.066362|8|-4.09434|7|2022-03-11|0.04179|15|4.859563|8|-6.8|8|2021-12-03|0.04262|10|3.183067|8|-3.103219|9
2022-07-01 20:50:13|EG.D.ULNA.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|4863|72564.6|0.05536|2022-07-01|0.03787|14|3.066362|8|-4.09434|7|2022-03-11|0.04179|15|4.859563|8|-6.8|8|2021-12-03|0.04262|10|3.183067|8|-3.103219|9
2022-07-01 20:50:13|KA.D.ULVR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3798|409103.4|0.02279|2022-07-01|0.01913|14|11.863868|7|-2.347154|7|2022-03-11|0.02162|15|1.953488|8|-3.245033|8|2021-12-03|0.01945|11|1.536258|8|-1.832918|7
2022-07-01 20:50:13|KA.D.ULVR.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3798|409103.4|0.02279|2022-07-01|0.01913|14|11.863868|7|-2.347154|7|2022-03-11|0.02162|15|1.953488|8|-3.245033|8|2021-12-03|0.01945|11|1.536258|8|-1.832918|7
2022-07-01 20:50:14|SH.D.UPS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|18499|218381.8|0.05463|2022-07-01|0.03826|19|2.764396|13|-1.94015|14|2022-03-11|0.02981|20|2.588015|14|-1.952097|14|2021-12-03|0.02724|19|1.979633|13|-1.491054|14
2022-07-01 20:50:14|SH.D.UPS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|18499|218381.8|0.05463|2022-07-01|0.03826|19|2.764396|13|-1.94015|14|2022-03-11|0.02981|20|2.588015|14|-1.952097|14|2021-12-03|0.02724|19|1.979633|13|-1.491054|14
2022-07-01 20:50:14|UD.D.VRMUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|127|1557726.2|0.79581|2022-07-01|0.60642|13|22.31405|13|-15.822785|14|2022-03-11|0.15821|19|8.776978|14|-12.285012|15|2021-12-03|0.10426|18|5.576408|14|-5.027027|14
2022-07-01 20:50:14|UD.D.VRMUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|127|1557726.2|0.79581|2022-07-01|0.60642|13|22.31405|13|-15.822785|14|2022-03-11|0.15821|19|8.776978|14|-12.285012|15|2021-12-03|0.10426|18|5.576408|14|-5.027027|14
2022-07-01 20:50:15|SB.D.DIS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9601|411904.4|0.15468|2022-07-01|0.02108|16|7.246034|8|-5.058012|20|2022-03-11|0.01931|20|7.157895|21|-4.393518|21|2021-12-03|0.0148|16|3.262195|8|-3.821265|18
2022-07-01 20:50:15|SB.D.DIS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9601|411904.4|0.15468|2022-07-01|0.02108|16|7.246034|8|-5.058012|20|2022-03-11|0.01931|20|7.157895|21|-4.393518|21|2021-12-03|0.0148|16|3.262195|8|-3.821265|18
2022-07-01 20:50:15|SH.D.WFC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3992|759262.2|0.30013|2022-07-01|0.02205|15|35.815789|8|-2.604563|13|2022-03-11|0.01847|15|34.436427|9|-3.573568|14|2021-12-03|0.02045|16|27.524308|8|-4.429337|17
2022-07-01 20:50:16|UD.D.WYNN.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5818|255494.5|0.06401|2022-07-01|0.02787|19|7.107564|13|-3.322415|14|2022-03-11|0.03666|20|5.437126|14|-4.608696|14|2021-12-03|0.0306|20|4.743228|13|-3.846154|16
2022-07-01 20:50:16|UD.D.ZMUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|11097|89050.6|0.49603|2022-07-01|0.05724|19|11.032706|20|-6.559031|21|2022-03-11|0.07731|20|4.08717|14|-5.843903|14|2021-12-03|0.04906|19|6.811321|9|-11.438689|20
2022-07-01 20:50:17|SH.D.WFC.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|3992|759262.2|0.30013|2022-07-01|0.02205|15|35.815789|8|-2.604563|13|2022-03-11|0.01847|15|34.436427|9|-3.573568|14|2021-12-03|0.02045|16|27.524308|8|-4.429337|17
2022-07-01 20:50:17|EJ.D.ZURZ.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|41880|20063|0.03742|2022-07-01|0.02518|14|3.177485|8|-2.11301|7|2022-03-11|0.02817|15|4.759358|8|-2.012829|9|2021-12-03|0.02879|11|2.948718|8|-1.357466|9
2022-07-01 20:50:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2022-07-01|0.02787|19|7.107564|13|-3.322415|14|2022-03-11|0.03666|20|5.437126|14|-4.608696|14|2021-12-03|0.0306|20|4.743228|13|-3.846154|16
2022-07-01 20:50:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2022-07-01|0.05724|19|11.032706|20|-6.559031|21|2022-03-11|0.07731|20|4.08717|14|-5.843903|14|2021-12-03|0.04906|19|6.811321|9|-11.438689|20
2022-07-01 20:50:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2022-07-01|0.02518|14|3.177485|8|-2.11301|7|2022-03-11|0.02817|15|4.759358|8|-2.012829|9|2021-12-03|0.02879|11|2.948718|8|-1.357466|9
2022-07-01 20:50:18|CS.D.BCHUSD.CFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|101.94|2378|1.77565|2022-07-01|1.1256|6|9.647597|13|-9.500675|12|2022-03-13|1.1969|16|4.347508|18|-5.228817|21|2021-12-03|0.9011|13|7.892025|13|-8.888706|14
2022-07-01 20:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:19|IR.D.FLG.FWM2.IP|30|2022-06-29 07:00:00|2022-07-01 16:00:00|11566|11798.2|0.02904|2022-07-01|0.02632|12|0.875313|7|-1.128223|11||10000||0||0|||10000||0||0|
2022-07-01 20:50:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:19|IR.D.ULTRA100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|15429.3|4408.1|0.02626|2022-07-01|0.02616|20|1.257398|19|-1.29886|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:20|IR.D.BOND100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|13940.2|7305.8|0.0291|2022-07-01|0.02917|20|1.044174|14|-0.900524|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:20|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2022-07-01|1.1256|6|9.647597|13|-9.500675|12|2022-03-13|1.1969|16|4.347508|18|-5.228817|21|2021-12-03|0.9011|13|7.892025|13|-8.888706|14
2022-07-01 20:50:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2022-07-01|0.02632|12|0.875313|7|-1.128223|11||10000||0||0|||10000||0||0|
2022-07-01 20:50:20|IR.D.10YEAR100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|11941|32935.1|0.0339|2022-07-01|0.03393|20|0.584332|14|-0.517714|14||10000||0||0|||10000||0||0|
2022-07-01 20:50:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2022-07-01|0.02616|20|1.257398|19|-1.29886|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:20|IR.D.05YEAR100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|11294.7|19987.6|0.01787|2022-07-01|0.0179|6|0.433921|13|-0.321914|14||10000||0||0|||10000||0||0|
2022-07-01 20:50:21|IR.D.BOND100.FWM.IP|0|none|||0|0|2022-07-01|0.02917|20|1.044174|14|-0.900524|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:21|CO.D.LH.FWM1.IP|18|2022-06-29 13:00:00|2022-07-01 18:00:00|10968|515|0.13704|2022-07-01|0.14017|15|1.793637|13|-2.013613|13|2022-03-11|0.14563|17|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17
2022-07-01 20:50:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2022-07-01|0.03393|20|0.584332|14|-0.517714|14||10000||0||0|||10000||0||0|
2022-07-01 20:50:21|IR.D.FOAT.FWM1.IP|55|2022-06-29 00:00:00|2022-07-01 16:00:00|14023|6543.1|0.04087|2022-07-01|0.03849|12|1.246313|7|-0.754605|7||10000||0||0|||10000||0||0|
2022-07-01 20:50:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2022-07-01|0.0179|6|0.433921|13|-0.321914|14||10000||0||0|||10000||0||0|
2022-07-01 20:50:22|IR.D.FBTP.FWM1.IP|33|2022-06-29 06:00:00|2022-07-01 16:00:00|12530|8179.5|0.04953|2022-07-01|0.04505|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:22|IR.D.FGBM.FWM1.IP|60|2022-06-29 00:00:00|2022-07-01 19:00:00|12515|19291.1|0.02681|2022-07-01|0.02507|14|0.935577|7|-0.624025|7||10000||0||0|||10000||0||0|
2022-07-01 20:50:22|CO.D.LH.FWM1.IP|0|none|||0|0|2022-07-01|0.14017|15|1.793637|13|-2.013613|13|2022-03-11|0.14563|17|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17
2022-07-01 20:50:22|IR.D.JGB.FWM1.IP|54|2022-06-28 23:00:00|2022-07-01 17:00:00|14920|69.4|0.05007|2022-07-01|0.04588|4|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-07-01 20:50:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2022-07-01|0.03849|12|1.246313|7|-0.754605|7||10000||0||0|||10000||0||0|
2022-07-01 20:50:23|IR.D.FGBL.FWM1.IP|60|2022-06-29 00:00:00|2022-07-01 19:00:00|15061|21392.7|0.02277|2022-07-01|0.02069|7|1.477186|7|-0.788218|7||10000||0||0|||10000||0||0|
2022-07-01 20:50:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.04505|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2022-07-01|0.02507|14|0.935577|7|-0.624025|7||10000||0||0|||10000||0||0|
2022-07-01 20:50:23|EN.D.LGO.FWM2.IP|62|2022-06-29 01:00:00|2022-07-01 20:00:00|1220.8|1084.5|0.18462|2022-07-01|0.14621|10|4.878651|15|-2.516269|13|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-11-10|0.18624|19|2.523421|15|-1.581225|13
2022-07-01 20:50:23|IR.D.JGB.FWM1.IP|0|none|||0|0|2022-07-01|0.04588|4|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-07-01 20:50:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:24|IR.D.FGBL.FWM1.IP|0|none|||0|0|2022-07-01|0.02069|7|1.477186|7|-0.788218|7||10000||0||0|||10000||0||0|
2022-07-01 20:50:24|SE.D.PANWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|50804|65998.9|0.13895|2022-07-01|0.0749|19|4.779661|13|-4.40282|13|2022-03-11|0.10395|20|9.687755|14|-3.484828|15|2021-12-03|0.0722|19|3.521905|14|-3.541899|14
2022-07-01 20:50:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-07-01|0.14621|10|4.878651|15|-2.516269|13|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-11-10|0.18624|19|2.523421|15|-1.581225|13
2022-07-01 20:50:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:25|UA.D.ABNBUS.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|9129|202629.6|0.32224|2022-07-01|0.05394|18|5|8|-5.870717|13|2022-03-11|0.06023|19|4.620209|14|-4.834575|14|2021-12-03|0.0493|18|5.10989|8|-5.283132|14
2022-07-01 20:50:25|SE.D.PANWUS.CASH.IP|0|none|||0|0|2022-07-01|0.0749|19|4.779661|13|-4.40282|13|2022-03-11|0.10395|20|9.687755|14|-3.484828|15|2021-12-03|0.0722|19|3.521905|14|-3.541899|14
2022-07-01 20:50:25|UA.D.BIDU.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|15160|76623.7|0.38032|2022-07-01|0.06317|19|8.650313|8|-5.045455|13|2022-03-11|0.06891|20|5.969697|9|-7.56975|14|2021-12-03|0.05424|16|6.5625|9|-5.750622|14
2022-07-01 20:50:26|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2022-07-01|0.05394|18|5|8|-5.870717|13|2022-03-11|0.06023|19|4.620209|14|-4.834575|14|2021-12-03|0.0493|18|5.10989|8|-5.283132|14
2022-07-01 20:50:26|UC.D.NVDA.CASH.IP|47|2022-06-28 22:00:00|2022-07-01 20:00:00|14492|1706535.9|0.08196|2022-07-01|0.02423|15|27.942857|8|-6.864247|20|2022-03-11|0.02755|17|5.3283|14|-4.825422|9|2021-12-03|0.01962|18|4.153125|21|-4.880824|16
2022-07-01 20:50:26|UA.D.BIDU.CASH.IP|0|none|||0|0|2022-07-01|0.06317|19|8.650313|8|-5.045455|13|2022-03-11|0.06891|20|5.969697|9|-7.56975|14|2021-12-03|0.05424|16|6.5625|9|-5.750622|14
2022-07-01 20:50:27|EZ.D.ROBINGREY.Month2.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|6.84|0|0|2022-07-01|0|0|30.725462|20|-9.810875|20|2022-03-11|0|0|9.645233|15|-10.927835|21|2021-12-03|0|0|5.221239|14|-9.320505|20
2022-07-01 20:50:27|UC.D.NVDA.CASH.IP|0|none|||0|0|2022-07-01|0.02423|15|27.942857|8|-6.864247|20|2022-03-11|0.02755|17|5.3283|14|-4.825422|9|2021-12-03|0.01962|18|4.153125|21|-4.880824|16
2022-07-01 20:50:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2022-07-01|0|0|30.725462|20|-9.810875|20|2022-03-11|0|0|9.645233|15|-10.927835|21|2021-12-03|0|0|5.221239|14|-9.320505|20
2022-07-01 20:50:28|UD.D.SPWR.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|1565|317229.8|0.08229|2022-07-01|0.05838|19|7.709751|14|-8.430394|13|2022-03-11|0.06643|20|7.543103|14|-6.850829|14|2021-12-03|0.05522|20|7.077815|13|-5.101664|14
2022-07-01 20:50:28|SE.D.NETUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|4583|433938.1|0.10771|2022-07-01|0.08539|19|11.072154|14|-9.063342|13|2022-03-11|0.08731|20|10.371801|14|-7.687798|14|2021-12-03|0.06401|19|5.53886|14|-6.523469|16
2022-07-01 20:50:29|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11502|13|2.917772|13|-1.830664|13|2022-03-11|0.12831|18|4.602992|18|-2.931034|14|2021-12-03|0.12829|13|7.646356|15|-4.928664|14
2022-07-01 20:50:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:29|SI.D.ARKKUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|4118|683475.3|0.04435|2022-07-01|0.0342|15|8.326553|14|-6.538705|13|2022-03-11|0.04614|17|5.947826|14|-3.867592|15|2021-12-03|0.03622|17|2.24822|14|-3.82347|14
2022-07-01 20:50:29|UD.D.SPWR.CASH.IP|0|none|||0|0|2022-07-01|0.05838|19|7.709751|14|-8.430394|13|2022-03-11|0.06643|20|7.543103|14|-6.850829|14|2021-12-03|0.05522|20|7.077815|13|-5.101664|14
2022-07-01 20:50:30|SI.D.ARKGUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|3278|92602.6|0.05793|2022-07-01|0.04563|18|5.880365|17|-5.504857|13|2022-03-11|0.05594|19|4.945866|14|-3.886179|14|2021-12-03|0.0327|17|3.087137|14|-3.886179|14
2022-07-01 20:50:30|SE.D.NETUS.CASH.IP|0|none|||0|0|2022-07-01|0.08539|19|11.072154|14|-9.063342|13|2022-03-11|0.08731|20|10.371801|14|-7.687798|14|2021-12-03|0.06401|19|5.53886|14|-6.523469|16
2022-07-01 20:50:30|SI.D.ARKQUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5019|2902|0.07896|2022-07-01|0.05799|18|4.420922|14|-3.525412|13|2022-03-11|0.04331|17|3.778205|14|-2.488627|15|2021-12-03|0.0361|17|1.684263|14|-5.495572|18
2022-07-01 20:50:30|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11502|13|2.917772|13|-1.830664|13|2022-03-11|0.12831|18|4.602992|18|-2.931034|14|2021-12-03|0.12829|13|7.646356|15|-4.928664|14
2022-07-01 20:50:31|SI.D.ARKFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|1583|18065.6|0.12051|2022-07-01|0.12539|19|9.724047|14|-6.451613|13|2022-03-11|0.14165|17|4.951857|18|-3.68|14|2021-12-03|0.07469|18|1.595194|13|-3.68|14
2022-07-01 20:50:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2022-07-01|0.0342|15|8.326553|14|-6.538705|13|2022-03-11|0.04614|17|5.947826|14|-3.867592|15|2021-12-03|0.03622|17|2.24822|14|-3.82347|14
2022-07-01 20:50:31|SI.D.ARKWUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|5029|20236|0.10057|2022-07-01|0.08327|19|9.938416|14|-6.489629|13|2022-03-11|0.08585|19|5.177817|14|-3.527242|14|2021-12-03|0.05039|16|1.495055|14|-3.55723|15
2022-07-01 20:50:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2022-07-01|0.04563|18|5.880365|17|-5.504857|13|2022-03-11|0.05594|19|4.945866|14|-3.886179|14|2021-12-03|0.0327|17|3.087137|14|-3.886179|14
2022-07-01 20:50:32|SI.D.PRNTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|2123|422.7|0.25063|2022-07-01|0.30654|15|2.593116|14|-2.339956|14|2022-03-11|0.2976|16|2.350501|14|-2|14|2021-12-03|0.26142|17|2.314397|14|-2|14
2022-07-01 20:50:32|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2022-07-01|0.05799|18|4.420922|14|-3.525412|13|2022-03-11|0.04331|17|3.778205|14|-2.488627|15|2021-12-03|0.0361|17|1.684263|14|-5.495572|18
2022-07-01 20:50:32|SI.D.IZRLUS.CASH.IP|19|2022-06-29 13:00:00|2022-07-01 19:00:00|1858|83.6|0.69912|2022-07-01|0.67855|15|5.377721|13|-2.362584|13|2022-03-11|0.74124|14|4.768041|14|-2.041667|14|2021-12-03|0.47298|14|2.413793|13|-1.293532|16
2022-07-01 20:50:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2022-07-01|0.12539|19|9.724047|14|-6.451613|13|2022-03-11|0.14165|17|4.951857|18|-3.68|14|2021-12-03|0.07469|18|1.595194|13|-3.68|14
2022-07-01 20:50:33|UA.D.CANUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|321|157437|0.3217|2022-07-01|0.25889|14|12.355212|14|-10.37415|13|2022-03-11|0.19865|16|10|14|-13.822115|14|2021-12-03|0.12541|16|8.622398|16|-13.822115|14
2022-07-01 20:50:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2022-07-01|0.08327|19|9.938416|14|-6.489629|13|2022-03-11|0.08585|19|5.177817|14|-3.527242|14|2021-12-03|0.05039|16|1.495055|14|-3.55723|15
2022-07-01 20:50:34|UC.D.RIOTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|425|1245373.6|0.23195|2022-07-01|0.12338|16|11.809816|14|-6.633292|14|2022-03-11|0.10102|19|6.738351|18|-7.660209|14|2021-12-03|0.07228|20|6.32151|15|-8.176715|14
2022-07-01 20:50:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2022-07-01|0.30654|15|2.593116|14|-2.339956|14|2022-03-11|0.2976|16|2.350501|14|-2|14|2021-12-03|0.26142|17|2.314397|14|-2|14
2022-07-01 20:50:34|KN.D.HIVECN.CASH.IP|14|2022-06-29 13:00:00|2022-06-30 19:00:00|383|44571.4|0.42286|2022-06-30|0.45027|14|15.533981|14|-6.422018|13|2022-03-11|0.35445|16|9.359606|14|-6.122449|14|2021-12-03|0.24211|16|6.376812|13|-6.502242|14
2022-07-01 20:50:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2022-07-01|0.67855|15|5.377721|13|-2.362584|13|2022-03-11|0.74124|14|4.768041|14|-2.041667|14|2021-12-03|0.47298|14|2.413793|13|-1.293532|16
2022-07-01 20:50:35|SI.D.IWNUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|13812|30645.5|0.05339|2022-07-01|0.03134|16|3.709545|13|-1.779307|14|2022-03-11|0.02864|17|1.846317|20|-1.73744|20|2021-12-03|0.04081|15|1.786393|14|-5.583602|18
2022-07-01 20:50:35|UA.D.CANUS.CASH.IP|0|none|||0|0|2022-07-01|0.25889|14|12.355212|14|-10.37415|13|2022-03-11|0.19865|16|10|14|-13.822115|14|2021-12-03|0.12541|16|8.622398|16|-13.822115|14
2022-07-01 20:50:35|SI.D.IWO.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|20811|61685.9|0.07259|2022-07-01|0.05861|18|2.989449|17|-2.453408|13|2022-03-11|0.06278|19|2.484292|18|-2.226707|14|2021-12-03|0.0486|17|1.524711|14|-2.226707|14
2022-07-01 20:50:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2022-07-01|0.12338|16|11.809816|14|-6.633292|14|2022-03-11|0.10102|19|6.738351|18|-7.660209|14|2021-12-03|0.07228|20|6.32151|15|-8.176715|14
2022-07-01 20:50:36|SI.D.IWDUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|14678|365239.2|0.01571|2022-07-01|0.01369|15|2.472325|13|-1.48091|14|2022-03-11|0.00738|17|1.898893|20|-1.323866|20|2021-12-03|0.00615|16|1.364733|14|-1.436637|20
2022-07-01 20:50:36|KN.D.HIVECN.CASH.IP|0|none|||0|0|2022-06-30|0.45027|14|15.533981|14|-6.422018|13|2022-03-11|0.35445|16|9.359606|14|-6.122449|14|2021-12-03|0.24211|16|6.376812|13|-6.502242|14
2022-07-01 20:50:36|SI.D.IWFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|22102|22992.6|0.04075|2022-07-01|0.03185|18|2.446938|14|-1.825861|15|2022-03-11|0.0292|17|2.566065|17|-1.657697|18|2021-12-03|0.02291|16|1.303043|14|-1.588841|20
2022-07-01 20:50:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2022-07-01|0.03134|16|3.709545|13|-1.779307|14|2022-03-11|0.02864|17|1.846317|20|-1.73744|20|2021-12-03|0.04081|15|1.786393|14|-5.583602|18
2022-07-01 20:50:37|KA.D.IWVLLN.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|3249|34562|0.17838|2022-07-01|0.1059|14|1.690962|13|-1.604125|12|2022-03-11|0.09691|15|1.186686|8|-1.218564|8|2021-12-03|0.09827|15|1.131222|8|-0.948767|13
2022-07-01 20:50:37|SI.D.IWO.CASH.IP|0|none|||0|0|2022-07-01|0.05861|18|2.989449|17|-2.453408|13|2022-03-11|0.06278|19|2.484292|18|-2.226707|14|2021-12-03|0.0486|17|1.524711|14|-2.226707|14
2022-07-01 20:50:38|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-07-01|0.01369|15|2.472325|13|-1.48091|14|2022-03-11|0.00738|17|1.898893|20|-1.323866|20|2021-12-03|0.00615|16|1.364733|14|-1.436637|20
2022-07-01 20:50:38|CS.D.LTCUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|51.54|3472.1|1.35078|2022-07-01|1.1802|6|11.317444|13|-13.027453|12|2022-03-13|1.15959|16|3.79964|8|-5.682669|21|2021-12-03|0.92216|13|24.76196|13|-17.924048|14
2022-07-01 20:50:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-07-01|0.03185|18|2.446938|14|-1.825861|15|2022-03-11|0.0292|17|2.566065|17|-1.657697|18|2021-12-03|0.02291|16|1.303043|14|-1.588841|20
2022-07-01 20:50:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-07-01|0.1059|14|1.690962|13|-1.604125|12|2022-03-11|0.09691|15|1.186686|8|-1.218564|8|2021-12-03|0.09827|15|1.131222|8|-0.948767|13
2022-07-01 20:50:39|OP.D.SPX5.4000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|228.05|0|1.15917|2022-07-01|2.84201|12|105.434783|17|-89.230769|19|2022-03-11|0.40913|14|13.094636|20|-10.014256|0|2021-12-03|0.36438|8|5.948909|19|-6.43369|20
2022-07-01 20:50:39|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-07-01|1.1802|6|11.317444|13|-13.027453|12|2022-03-13|1.15959|16|3.79964|8|-5.682669|21|2021-12-03|0.92216|13|24.76196|13|-17.924048|14
2022-07-01 20:50:40|OP.D.SPX2.4000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|83.77|0|3.29724|2022-07-01|1.0722|10|16.021986|19|-20.466014|14|2022-03-11|0.38496|20|10.893702|20|-8.738916|0|2021-12-03|0.37556|14|7.784783|14|-10.744435|20
2022-07-01 20:50:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:40|OP.D.SPX3.4000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|165.74|0|1.63036|2022-07-01|0.75908|10|17.507389|19|-14.516384|15|2022-03-11|0.40322|20|26.740397|17|-16.650385|18|2021-12-03|0.382|19|6.125952|19|-7.267043|20
2022-07-01 20:50:40|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-07-01|2.84201|12|105.434783|17|-89.230769|19|2022-03-11|0.40913|14|13.094636|20|-10.014256|0|2021-12-03|0.36438|8|5.948909|19|-6.43369|20
2022-07-01 20:50:41|OP.D.SPX5.4250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|122.44|0|2.13735|2022-07-01|4.26901|15|54.83871|19|-84.90566|12|2022-03-11|0.63312|14|18.382054|17|-12.276935|0|2021-12-03|0.56695|8|7.957707|12|-7.677814|13
2022-07-01 20:50:42|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-07-01|1.0722|10|16.021986|19|-20.466014|14|2022-03-11|0.38496|20|10.893702|20|-8.738916|0|2021-12-03|0.37556|14|7.784783|14|-10.744435|20
2022-07-01 20:50:42|OP.D.SPX2.4250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|19.82|0|10.49763|2022-07-01|2.71308|11|21.677074|19|-23.551502|14|2022-03-11|0.56364|20|13.93657|20|-10.565667|0|2021-12-03|0.65416|14|12.368689|14|-15.457982|20
2022-07-01 20:50:42|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-07-01|0.75908|10|17.507389|19|-14.516384|15|2022-03-11|0.40322|20|26.740397|17|-16.650385|18|2021-12-03|0.382|19|6.125952|19|-7.267043|20
2022-07-01 20:50:42|OP.D.SPX3.4250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|71.06|0|3.76332|2022-07-01|1.55199|13|57.890331|19|-32.85612|15|2022-03-11|0.82544|14|58.912119|17|-30.75509|20|2021-12-03|0.58972|14|8.241164|19|-8.971664|20
2022-07-01 20:50:43|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-07-01|4.26901|15|54.83871|19|-84.90566|12|2022-03-11|0.63312|14|18.382054|17|-12.276935|0|2021-12-03|0.56695|8|7.957707|12|-7.677814|13
2022-07-01 20:50:43|OP.D.SPX5.4500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|56.33|0|4.54805|2022-07-01|23.58595|8|1200|2|-79.166667|7|2022-03-11|1.22948|14|25.432286|17|-17.514579|18|2021-12-03|2.322|8|133.663366|16|-70.277078|13
2022-07-01 20:50:43|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-07-01|2.71308|11|21.677074|19|-23.551502|14|2022-03-11|0.56364|20|13.93657|20|-10.565667|0|2021-12-03|0.65416|14|12.368689|14|-15.457982|20
2022-07-01 20:50:44|OP.D.SPX2.4500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|3.29|0|41.04714|2022-07-01|7.87081|8|31.762295|17|-29.104478|12|2022-03-11|0.98266|20|34.541329|20|-16.717902|15|2021-12-03|1.84936|18|23.738373|14|-24.015023|20
2022-07-01 20:50:44|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-07-01|1.55199|13|57.890331|19|-32.85612|15|2022-03-11|0.82544|14|58.912119|17|-30.75509|20|2021-12-03|0.58972|14|8.241164|19|-8.971664|20
2022-07-01 20:50:44|OP.D.SPX3.4500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|25.28|0|9.75267|2022-07-01|3.33252|17|3800|9|-96.296296|11|2022-03-11|4.37271|11|297.058824|17|-85.987261|15|2021-12-03|1.12961|14|12.688424|19|-11.753356|14
2022-07-01 20:50:45|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-07-01|23.58595|8|1200|2|-79.166667|7|2022-03-11|1.22948|14|25.432286|17|-17.514579|18|2021-12-03|2.322|8|133.663366|16|-70.277078|13
2022-07-01 20:50:45|OP.D.SPX5.4000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|367.42|0|0.66899|2022-07-01|3.44134|15|67.9794|19|-27.183308|14|2022-03-11|2.24285|14|24.892523|0|-19.059248|20|2021-12-03|22.48734|17|9700|14|-75|11
2022-07-01 20:50:46|OP.D.SPX2.4000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|257.64|0|0.92434|2022-07-01|1.42564|15|18.102777|12|-15.491807|19|2022-03-11|4.78165|14|200|3|-71.428571|20|2021-12-03|9.0044|7|94.793926|5|-38.521603|20
2022-07-01 20:50:46|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-07-01|7.87081|8|31.762295|17|-29.104478|12|2022-03-11|0.98266|20|34.541329|20|-16.717902|15|2021-12-03|1.84936|18|23.738373|14|-24.015023|20
2022-07-01 20:50:47|OP.D.SPX3.4000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|325.61|0|0.74958|2022-07-01|1.56786|13|1300|12|-95.238095|8|2022-03-11|6.59619|8|94.219011|0|-42.376129|17|2021-12-03|2.71314|19|30.63236|20|-15.051993|20
2022-07-01 20:50:47|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-07-01|3.33252|17|3800|9|-96.296296|11|2022-03-11|4.37271|11|297.058824|17|-85.987261|15|2021-12-03|1.12961|14|12.688424|19|-11.753356|14
2022-07-01 20:50:47|OP.D.SPX5.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|511.81|0|0.48347|2022-07-01|1.5705|15|26.621633|12|-20.636112|19|2022-03-11|1.53217|14|22.655138|0|-17.999515|20|2021-12-03|4.69359|19|263.74502|19|-70|15
2022-07-01 20:50:47|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-07-01|3.44134|15|67.9794|19|-27.183308|14|2022-03-11|2.24285|14|24.892523|0|-19.059248|20|2021-12-03|22.48734|17|9700|14|-75|11
2022-07-01 20:50:48|OP.D.SPX2.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|443.33|0|0.54962|2022-07-01|0.93837|15|16.436587|12|-14.081704|19|2022-03-11|4.87388|8|75.806452|18|-79.310345|20|2021-12-03|4.93696|7|84.003742|5|-34.441805|20
2022-07-01 20:50:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-07-01|1.42564|15|18.102777|12|-15.491807|19|2022-03-11|4.78165|14|200|3|-71.428571|20|2021-12-03|9.0044|7|94.793926|5|-38.521603|20
2022-07-01 20:50:49|OP.D.SPX3.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|480.93|0|0.51178|2022-07-01|0.97656|16|58.122744|1|-91.666667|15|2022-03-11|3.23354|15|70.443903|0|-32.384455|17|2021-12-03|1.81834|19|27.382896|20|-13.049316|20
2022-07-01 20:50:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-07-01|1.56786|13|1300|12|-95.238095|8|2022-03-11|6.59619|8|94.219011|0|-42.376129|17|2021-12-03|2.71314|19|30.63236|20|-15.051993|20
2022-07-01 20:50:49|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.92838|15|18.543232|12|-16.50042|19|2022-03-11|1.04644|14|19.9319|0|-16.473503|20|2021-12-03|1.8424|14|61.184019|19|-31.016288|12
2022-07-01 20:50:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-07-01|1.5705|15|26.621633|12|-20.636112|19|2022-03-11|1.53217|14|22.655138|0|-17.999515|20|2021-12-03|4.69359|19|263.74502|19|-70|15
2022-07-01 20:50:50|OP.D.SPX2.4500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|676.56|0|0.36697|2022-07-01|0.63419|15|14.219014|12|-12.611297|19|2022-03-11|2.54692|16|179.166667|9|-40.898345|19|2021-12-03|2.6434|9|72.485207|5|-24.928282|20
2022-07-01 20:50:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-07-01|0.93837|15|16.436587|12|-14.081704|19|2022-03-11|4.87388|8|75.806452|18|-79.310345|20|2021-12-03|4.93696|7|84.003742|5|-34.441805|20
2022-07-01 20:50:51|OP.D.SPX3.4500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|685.08|0|0.36304|2022-07-01|0.58588|12|15.667873|15|-27.398534|19|2022-03-11|1.64792|15|42.961351|0|-25.348758|20|2021-12-03|1.19039|19|23.995944|20|-10.968259|20
2022-07-01 20:50:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-07-01|0.97656|16|58.122744|1|-91.666667|15|2022-03-11|3.23354|15|70.443903|0|-32.384455|17|2021-12-03|1.81834|19|27.382896|20|-13.049316|20
2022-07-01 20:50:52|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.92838|15|18.543232|12|-16.50042|19|2022-03-11|1.04644|14|19.9319|0|-16.473503|20|2021-12-03|1.8424|14|61.184019|19|-31.016288|12
2022-07-01 20:50:52|OP.D.SPX4.4250C.IP|33|2022-06-28 22:00:00|2022-07-01 07:00:00||0|970.59215|2022-07-01|26.68868|13|14100|16|-82.142857|7|2022-03-11|0.60533|14|28.984763|17|-22.044567|20|2021-12-03|0.67068|18|21.637759|14|-22.858344|14
2022-07-01 20:50:52|OP.D.SPX4.4250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|425.55|0|0.5466|2022-07-01|8.11174|15|1600|17|-64.556962|14|2022-03-11|12.89135|13|4400|20|-78.571429|5|2021-12-03|5.47419|10|65.531197|14|-82.352941|22
2022-07-01 20:50:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-07-01|0.63419|15|14.219014|12|-12.611297|19|2022-03-11|2.54692|16|179.166667|9|-40.898345|19|2021-12-03|2.6434|9|72.485207|5|-24.928282|20
2022-07-01 20:50:53|IR.D.02YEAR100.FWM.IP|69|2022-06-28 22:00:00|2022-07-01 20:00:00|10521.5|11932.7|0.01907|2022-07-01|0.01906|6|0.21277|13|-0.142021|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:53|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-07-01|0.58588|12|15.667873|15|-27.398534|19|2022-03-11|1.64792|15|42.961351|0|-25.348758|20|2021-12-03|1.19039|19|23.995944|20|-10.968259|20
2022-07-01 20:50:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:54|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-07-01|26.68868|13|14100|16|-82.142857|7|2022-03-11|0.60533|14|28.984763|17|-22.044567|20|2021-12-03|0.67068|18|21.637759|14|-22.858344|14
2022-07-01 20:50:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|0|0.338319|18|-0.246096|12|2022-03-13|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|
2022-07-01 20:50:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2022-07-01|8.11174|15|1600|17|-64.556962|14|2022-03-11|12.89135|13|4400|20|-78.571429|5|2021-12-03|5.47419|10|65.531197|14|-82.352941|22
2022-07-01 20:50:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|0|0.338319|18|-0.246096|12|2022-03-13|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|
2022-07-01 20:50:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-07-01|0.01906|6|0.21277|13|-0.142021|12||10000||0||0|||10000||0||0|
2022-07-01 20:50:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:50:55|UB.D.HOODUS.CASH.IP|48|2022-06-28 21:00:00|2022-07-01 20:00:00|810|415842|2.52031|2022-07-01|0.09896|14|30.833333|20|-9.533267|20|2022-03-11|0.07408|19|9.554731|15|-10.871441|21|2021-12-03|0.0868|18|4.957455|14|-9.383648|20
2022-07-01 20:50:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|0|0.338319|18|-0.246096|12|2022-03-13|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|
2022-07-01 20:50:56|CS.D.EOSUSD.CFD.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|91.61|1609.2|1.42579|2022-07-01|1.15589|21|12.88389|5|-11.615878|12|2022-03-13|1.2511|13|10.506317|6|-6.633381|21|2021-12-03|0.90064|13|7.121579|10|-14.60057|14
2022-07-01 20:50:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01891|0|0.338319|18|-0.246096|12|2022-03-13|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|
2022-07-01 20:50:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-07-01|0.09896|14|30.833333|20|-9.533267|20|2022-03-11|0.07408|19|9.554731|15|-10.871441|21|2021-12-03|0.0868|18|4.957455|14|-9.383648|20
2022-07-01 20:50:57|CS.D.ADAUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|44.69|1763.7|3.00263|2022-07-01|2.01357|0|13.568773|13|-12.159295|12|2022-03-13|1.24481|0|6.549192|12|-5.731123|21|2021-12-03|0.71178|7|5.860465|8|-4.663163|8
2022-07-01 20:50:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-07-01|1.15589|21|12.88389|5|-11.615878|12|2022-03-13|1.2511|13|10.506317|6|-6.633381|21|2021-12-03|0.90064|13|7.121579|10|-14.60057|14
2022-07-01 20:50:57|CS.D.XLMUSD.CFD.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|11.03|556.6|1.84102|2022-07-01|1.28996|6|8.969315|13|-10.626319|12|2022-03-13|1.11472|13|5.447248|21|-7.260352|3|2021-12-03|0.88445|1|5.417722|22|-14.384472|14
2022-07-01 20:50:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02718|14|1.367521|12|-1.385025|12|2022-03-11|0.02663|13|1.583744|0|-1.843139|8||10000||0||0|
2022-07-01 20:50:58|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-07-01|2.01357|0|13.568773|13|-12.159295|12|2022-03-13|1.24481|0|6.549192|12|-5.731123|21|2021-12-03|0.71178|7|5.860465|8|-4.663163|8
2022-07-01 20:50:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01358|18|0.117898|13|-0.131335|12|2022-03-11|0.01342|8|0.165415|0|-0.282195|12||10000||0||0|
2022-07-01 20:50:59|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-07-01|1.28996|6|8.969315|13|-10.626319|12|2022-03-13|1.11472|13|5.447248|21|-7.260352|3|2021-12-03|0.88445|1|5.417722|22|-14.384472|14
2022-07-01 20:50:59|IX.D.HSTECH.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|4919.6|2231.1|0.1708|2022-07-01|0.09784|5|9.177052|5|-4.306902|1|2022-03-11|0.07335|2|2.822115|14|-3.785029|14|2021-12-03|0.06283|7|2.346645|1|-3.061849|14
2022-07-01 20:50:59|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02718|14|1.367521|12|-1.385025|12|2022-03-11|0.02663|13|1.583744|0|-1.843139|8||10000||0||0|
2022-07-01 20:51:00|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01358|18|0.117898|13|-0.131335|12|2022-03-11|0.01342|8|0.165415|0|-0.282195|12||10000||0||0|
2022-07-01 20:51:00|IX.D.TOPIX.IFU.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1876.2|3204|0.06473|2022-07-01|0.04682|5|1.097187|19|-1.482357|7|2022-03-13|0.04564|0|1.299873|20|-1.566067|1|2021-12-03|0.04286|0|1.556643|23|-2.100285|5
2022-07-01 20:51:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-07-01|0.09784|5|9.177052|5|-4.306902|1|2022-03-11|0.07335|2|2.822115|14|-3.785029|14|2021-12-03|0.06283|7|2.346645|1|-3.061849|14
2022-07-01 20:51:01|CS.D.UNIUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|489.62|6585.4|1.06495|2022-07-01|1.27492|14|10.803808|13|-11.763872|12|2022-03-13|1.07279|16|5.815348|14|-7.481725|21|2021-12-03|0.76758|0|3.606138|0|-4.91117|8
2022-07-01 20:51:01|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-07-01|0.04682|5|1.097187|19|-1.482357|7|2022-03-13|0.04564|0|1.299873|20|-1.566067|1|2021-12-03|0.04286|0|1.556643|23|-2.100285|5
2022-07-01 20:51:01|CS.D.LNKUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|613.89|7757.2|1.27167|2022-07-01|1.33161|14|116.236189|7|-12.999348|12|2022-03-13|1.04329|0|7.402579|16|-5.985181|21|2021-12-03|0.79363|13|2.833242|23|-6.619422|8
2022-07-01 20:51:02|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-07-01|1.27492|14|10.803808|13|-11.763872|12|2022-03-13|1.07279|16|5.815348|14|-7.481725|21|2021-12-03|0.76758|0|3.606138|0|-4.91117|8
2022-07-01 20:51:03|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-07-01|1.33161|14|116.236189|7|-12.999348|12|2022-03-13|1.04329|0|7.402579|16|-5.985181|21|2021-12-03|0.79363|13|2.833242|23|-6.619422|8
2022-07-01 20:51:03|CS.D.DOTUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|682.92|4316|1.31823|2022-07-01|1.12959|12|20.281377|13|-18.388119|12|2022-03-13|1.08761|16|8.355574|10|-7.025137|21|2021-12-03|0.73322|15|3.595949|21|-6.222521|8
2022-07-01 20:51:03|CS.D.DOTUSD.CFE.IP|70|2022-06-28 22:00:00|2022-07-01 19:00:00|678.45|4337.3|1.31802|2022-07-01|1.12959|12|20.281377|13|-18.388119|12|2022-03-13|1.08761|16|8.355574|10|-7.025137|21|2021-12-03|0.73322|15|3.595949|21|-6.222521|8
2022-07-01 20:51:03|CS.D.DOGUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6.65|1006.2|1.52606|2022-07-01|1.56865|21|12.126112|11|-14.1|12|2022-03-13|1.22735|7|18.504436|10|-6.893755|3|2021-12-03|0.80114|0|7.612967|13|-6.419869|8
2022-07-01 20:51:04|CS.D.DOGUSD.CFE.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|6.65|1006.2|1.52606|2022-07-01|1.56865|21|12.126112|11|-14.1|12|2022-03-13|1.22735|7|18.504436|10|-6.893755|3|2021-12-03|0.80114|0|7.612967|13|-6.419869|8
2022-07-01 20:51:04|CO.D.CFI.FWM1.IP|30|2022-06-29 06:00:00|2022-07-01 15:00:00|8598|939.3|0.13783|2022-07-01|0.1391|9|3.833487|7|-5.173962|9|2022-03-11|0.13669|8|13.913506|10|-10.031898|9|2021-12-03|0.02516|8|1.841036|10|-1.131982|8
2022-07-01 20:51:04|CO.D.CFI.FWM1.IP|30|2022-06-29 06:00:00|2022-07-01 15:00:00|8598|939.3|0.13783|2022-07-01|0.1391|9|3.833487|7|-5.173962|9|2022-03-11|0.13669|8|13.913506|10|-10.031898|9|2021-12-03|0.02516|8|1.841036|10|-1.131982|8
2022-07-01 20:51:04|OP.D.SPX3.4750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8.3|0|16.88565|2022-07-01|6.49053|10|27.264601|17|-25.943396|12|2022-03-11|7.04397|2|2700|16|-87.692308|12|2021-12-03|1.78138|19|17.105427|14|-14.156445|20
2022-07-01 20:51:05|OP.D.SPX3.4750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|8.3|0|16.88565|2022-07-01|6.49053|10|27.264601|17|-25.943396|12|2022-03-11|7.04397|2|2700|16|-87.692308|12|2021-12-03|1.78138|19|17.105427|14|-14.156445|20
2022-07-01 20:51:05|OP.D.SPX3.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1.78|0|69.88143|2022-07-01|19.60661|11|42.051282|17|-28.899083|20|2022-03-11|42.5922|12|2400|16|-93.939394|15|2021-12-03|10.29391|14|26.094571|7|-19.228119|20
2022-07-01 20:51:05|OP.D.SPX3.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1.78|0|69.88143|2022-07-01|19.60661|11|42.051282|17|-28.899083|20|2022-03-11|42.5922|12|2400|16|-93.939394|15|2021-12-03|10.29391|14|26.094571|7|-19.228119|20
2022-07-01 20:51:06|OP.D.SPX3.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|917.57|0|0.27344|2022-07-01|0.41664|12|10.562232|12|-12.06259|19|2022-03-11|0.86258|15|23.751113|20|-19.851347|20|2021-12-03|0.99735|20|20.502498|20|-9.952229|20
2022-07-01 20:51:06|OP.D.SPX3.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|917.57|0|0.27344|2022-07-01|0.41664|12|10.562232|12|-12.06259|19|2022-03-11|0.86258|15|23.751113|20|-19.851347|20|2021-12-03|0.99735|20|20.502498|20|-9.952229|20
2022-07-01 20:51:06|OP.D.SPX3.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1161.05|0|0.21738|2022-07-01|0.31109|15|9.059918|12|-8.179007|19|2022-03-11|0.46885|15|14.266569|20|-13.876649|20|2021-12-03|0.58061|20|14.951995|20|-7.883817|14
2022-07-01 20:51:06|OP.D.SPX3.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1161.05|0|0.21738|2022-07-01|0.31109|15|9.059918|12|-8.179007|19|2022-03-11|0.46885|15|14.266569|20|-13.876649|20|2021-12-03|0.58061|20|14.951995|20|-7.883817|14
2022-07-01 20:51:07|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|34.45408|15|500|11|-88.095238|16|2022-03-11|3.4366|14|36.867059|20|-30.317073|21|2021-12-03|2.18732|20|900|11|-92.592593|12
2022-07-01 20:51:07|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|34.45408|15|500|11|-88.095238|16|2022-03-11|3.4366|14|36.867059|20|-30.317073|21|2021-12-03|2.18732|20|900|11|-92.592593|12
2022-07-01 20:51:07|OP.D.SPX5.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|9.77|0|14.01217|2022-07-01|47.48934|10|1300|11|-81.818182|8|2022-03-11|9.9471|12|41.78744|16|-48.669623|21|2021-12-03|5.17109|14|18.053217|14|-14.476554|20
2022-07-01 20:51:08|OP.D.SPX5.5000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|9.77|0|14.01217|2022-07-01|47.48934|10|1300|11|-81.818182|8|2022-03-11|9.9471|12|41.78744|16|-48.669623|21|2021-12-03|5.17109|14|18.053217|14|-14.476554|20
2022-07-01 20:51:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.53106|15|14.055699|19|-11.567703|19|2022-03-11|0.70577|14|15.930884|0|-15.136268|20|2021-12-03|0.65388|19|14.601856|20|-7.031159|20
2022-07-01 20:51:08|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.53106|15|14.055699|19|-11.567703|19|2022-03-11|0.70577|14|15.930884|0|-15.136268|20|2021-12-03|0.65388|19|14.601856|20|-7.031159|20
2022-07-01 20:51:09|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.33791|15|10.16519|19|-8.503864|19|2022-03-11|0.47389|14|11.898102|20|-13.021175|20|2021-12-03|0.45746|19|11.866002|20|-6.300369|20
2022-07-01 20:51:09|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.33791|15|10.16519|19|-8.503864|19|2022-03-11|0.47389|14|11.898102|20|-13.021175|20|2021-12-03|0.45746|19|11.866002|20|-6.300369|20
2022-07-01 20:51:09|OP.D.SPX2.4750C.IP|25|2022-06-29 07:00:00|2022-07-01 07:00:00||0|2607.38562|2022-07-01|51.08228|1|1200|4|-94.444444|5|2022-03-11|6.2147|19|272.5|19|-85.804416|16|2021-12-03|11.63138|8|65.274725|14|-38.495575|15
2022-07-01 20:51:10|OP.D.SPX2.4750C.IP|25|2022-06-29 07:00:00|2022-07-01 07:00:00||0|2607.38562|2022-07-01|51.08228|1|1200|4|-94.444444|5|2022-03-11|6.2147|19|272.5|19|-85.804416|16|2021-12-03|11.63138|8|65.274725|14|-38.495575|15
2022-07-01 20:51:10|OP.D.SPX2.5000C.IP|5|2022-06-29 07:00:00|2022-07-01 07:00:00||0|0|2022-07-01|72.89842|8|1900|15|-93.103448|19|2022-03-11|5.47249|20|36.144244|20|-24.845785|21|2021-12-03|623.09197|7|4300|17|-93.75|18
2022-07-01 20:51:10|OP.D.SPX2.5000C.IP|5|2022-06-29 07:00:00|2022-07-01 07:00:00||0|0|2022-07-01|72.89842|8|1900|15|-93.103448|19|2022-03-11|5.47249|20|36.144244|20|-24.845785|21|2021-12-03|623.09197|7|4300|17|-93.75|18
2022-07-01 20:51:11|OP.D.SPX2.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|923.02|0|0.27178|2022-07-01|0.43922|15|11.81746|12|-10.700468|19|2022-03-11|0.78735|19|65.031185|14|-53.469841|20|2021-12-03|0.97469|9|40.098434|5|-17.390572|14
2022-07-01 20:51:11|OP.D.SPX2.4750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|923.02|0|0.27178|2022-07-01|0.43922|15|11.81746|12|-10.700468|19|2022-03-11|0.78735|19|65.031185|14|-53.469841|20|2021-12-03|0.97469|9|40.098434|5|-17.390572|14
2022-07-01 20:51:11|OP.D.SPX2.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1172.52|0|0.21521|2022-07-01|0.31902|15|9.198363|12|-8.442868|19|2022-03-11|0.44464|20|10.422749|0|-11.296216|20||10000||0||0|
2022-07-01 20:51:11|OP.D.SPX2.5000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1172.52|0|0.21521|2022-07-01|0.31902|15|9.198363|12|-8.442868|19|2022-03-11|0.44464|20|10.422749|0|-11.296216|20||10000||0||0|
2022-07-01 20:51:12|OP.D.SPX2.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|215.07|0|1.26985|2022-07-01|0.56914|10|12.326001|19|-14.523315|14|2022-03-11|0.28721|20|9.360313|20|-7.47943|0|2021-12-03|0.25925|19|5.752435|19|-8.057253|20
2022-07-01 20:51:12|OP.D.SPX2.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|215.07|0|1.26985|2022-07-01|0.56914|10|12.326001|19|-14.523315|14|2022-03-11|0.28721|20|9.360313|20|-7.47943|0|2021-12-03|0.25925|19|5.752435|19|-8.057253|20
2022-07-01 20:51:12|OP.D.SPX2.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|396.62|0|0.68122|2022-07-01|0.37082|10|9.630679|19|-10.783356|12|2022-03-11|0.22661|20|8.180654|20|-6.432528|0|2021-12-03|0.1967|19|4.580488|19|-6.359318|20
2022-07-01 20:51:13|OP.D.SPX2.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|396.62|0|0.68122|2022-07-01|0.37082|10|9.630679|19|-10.783356|12|2022-03-11|0.22661|20|8.180654|20|-6.432528|0|2021-12-03|0.1967|19|4.580488|19|-6.359318|20
2022-07-01 20:51:13|OP.D.SPX2.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|138.94|0|1.67226|2022-07-01|2.23206|15|19.637522|12|-16.452426|19|2022-03-11|6.9277|16|100|7|-52.136752|14|2021-12-03|18.93159|7|200|16|-41.962422|20
2022-07-01 20:51:13|OP.D.SPX2.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|138.94|0|1.67226|2022-07-01|2.23206|15|19.637522|12|-16.452426|19|2022-03-11|6.9277|16|100|7|-52.136752|14|2021-12-03|18.93159|7|200|16|-41.962422|20
2022-07-01 20:51:14|OP.D.SPX2.3500P.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|70.49|0|3.23157|2022-07-01|3.58129|15|21.689723|12|-16.710457|19|2022-03-11|4.73426|16|173.809524|14|-76.595745|7|2021-12-03|46.18169|22|740|16|-59.259259|14
2022-07-01 20:51:14|OP.D.SPX2.3500P.IP|72|2022-06-28 21:00:00|2022-07-01 20:00:00|70.49|0|3.23157|2022-07-01|3.58129|15|21.689723|12|-16.710457|19|2022-03-11|4.73426|16|173.809524|14|-76.595745|7|2021-12-03|46.18169|22|740|16|-59.259259|14
2022-07-01 20:51:14|OP.D.SPX2.3250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|608.71|0|0.43926|2022-07-01|0.27086|10|7.866688|19|-8.886464|12|2022-03-11|0.18586|20|6.979517|20|-5.598288|0|2021-12-03|0.15809|19|3.769613|19|-5.287604|20
2022-07-01 20:51:15|OP.D.SPX2.3250C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|608.71|0|0.43926|2022-07-01|0.27086|10|7.866688|19|-8.886464|12|2022-03-11|0.18586|20|6.979517|20|-5.598288|0|2021-12-03|0.15809|19|3.769613|19|-5.287604|20
2022-07-01 20:51:15|OP.D.SPX2.3000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|842.52|0|0.31552|2022-07-01|0.21195|10|6.59608|19|-7.434251|12|2022-03-11|0.15698|20|6.216291|20|-4.927757|0|2021-12-03|0.13199|19|3.204385|19|-4.490174|20
2022-07-01 20:51:15|OP.D.SPX2.3000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|842.52|0|0.31552|2022-07-01|0.21195|10|6.59608|19|-7.434251|12|2022-03-11|0.15698|20|6.216291|20|-4.927757|0|2021-12-03|0.13199|19|3.204385|19|-4.490174|20
2022-07-01 20:51:15|OP.D.SPX2.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|32.58|0|6.65789|2022-07-01|5.83913|12|22.524977|12|-16.531547|19|2022-03-11|4.24994|8|6300|16|-71.774194|20|2021-12-03|72.52937|22|6300|16|-80|9
2022-07-01 20:51:16|OP.D.SPX2.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|32.58|0|6.65789|2022-07-01|5.83913|12|22.524977|12|-16.531547|19|2022-03-11|4.24994|8|6300|16|-71.774194|20|2021-12-03|72.52937|22|6300|16|-80|9
2022-07-01 20:51:16|OP.D.SPX2.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|16.9|0|10.52392|2022-07-01|8.55301|12|22.353604|12|-16.989051|19|2022-03-11|6.1319|14|18.974223|20|-20.631787|21|2021-12-03|58.02039|4|1000|15|-54.545455|19
2022-07-01 20:51:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:17|OP.D.SPX2.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|16.9|0|10.52392|2022-07-01|8.55301|12|22.353604|12|-16.989051|19|2022-03-11|6.1319|14|18.974223|20|-20.631787|21|2021-12-03|58.02039|4|1000|15|-54.545455|19
2022-07-01 20:51:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:17|OP.D.SPX2.2500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1331.34|0|0.19779|2022-07-01|0.14704|10|4.860902|19|-5.569388|12|2022-03-11|0.11899|20|4.971509|20|-3.917393|0|2021-12-03|0.09914|19|2.437501|19|-3.422037|20
2022-07-01 20:51:18|OP.D.SPX2.2500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1331.34|0|0.19779|2022-07-01|0.14704|10|4.860902|19|-5.569388|12|2022-03-11|0.11899|20|4.971509|20|-3.917393|0|2021-12-03|0.09914|19|2.437501|19|-3.422037|20
2022-07-01 20:51:18|OP.D.SPX2.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10.12|0|14.09553|2022-07-01|13.70382|12|20.143885|15|-12.126246|4||10000||0||0|||10000||0||0|
2022-07-01 20:51:18|OP.D.SPX2.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|10.12|0|14.09553|2022-07-01|13.70382|12|20.143885|15|-12.126246|4||10000||0||0|||10000||0||0|
2022-07-01 20:51:18|OP.D.SPX2.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|5.81|0|24.0506|2022-07-01|15.12368|12|33.988764|8|-20.391061|4|2022-03-11|10.73283|14|17.508754|0|-18.470483|21|2021-11-11|110.38333|15|300|7|-80|20
2022-07-01 20:51:18|OP.D.SPX2.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|5.81|0|24.0506|2022-07-01|15.12368|12|33.988764|8|-20.391061|4|2022-03-11|10.73283|14|17.508754|0|-18.470483|21|2021-11-11|110.38333|15|300|7|-80|20
2022-07-01 20:51:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:19|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:20|OP.D.SPX2.2000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1826.82|0|0.14331|2022-07-01|0.1125|10|3.79544|19|-4.310995|12|2022-03-11|0.09543|20|4.060585|20|-3.183112|0|2021-12-03|0.07936|19|1.949407|19|-2.759049|20
2022-07-01 20:51:20|OP.D.SPX2.2000C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1826.82|0|0.14331|2022-07-01|0.1125|10|3.79544|19|-4.310995|12|2022-03-11|0.09543|20|4.060585|20|-3.183112|0|2021-12-03|0.07936|19|1.949407|19|-2.759049|20
2022-07-01 20:51:20|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:20|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:21|OP.D.SPX2.2000P.IP|70|2022-06-28 22:00:00|2022-07-01 20:00:00|1.29|0|72.2329|2022-07-01|33.67295|8|38.00738|7|-33.546326|9|2022-03-11|16.07853|14|29.927007|13|-21.810406|12|2021-11-11|183.54799|7|166.666667|7|-71.428571|20
2022-07-01 20:51:21|OP.D.SPX2.2000P.IP|70|2022-06-28 22:00:00|2022-07-01 20:00:00|1.29|0|72.2329|2022-07-01|33.67295|8|38.00738|7|-33.546326|9|2022-03-11|16.07853|14|29.927007|13|-21.810406|12|2021-11-11|183.54799|7|166.666667|7|-71.428571|20
2022-07-01 20:51:21|OP.D.SPX3.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|303.53|0|0.88605|2022-07-01|0.47862|10|10.045613|17|-11.253503|12|2022-03-11|0.26767|20|15.782053|17|-11.204804|0|2021-12-03|0.27734|19|4.837622|19|-6.128523|20
2022-07-01 20:51:21|OP.D.SPX3.3750C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|303.53|0|0.88605|2022-07-01|0.47862|10|10.045613|17|-11.253503|12|2022-03-11|0.26767|20|15.782053|17|-11.204804|0|2021-12-03|0.27734|19|4.837622|19|-6.128523|20
2022-07-01 20:51:22|OP.D.SPX3.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|476.82|0|0.56012|2022-07-01|0.42281|13|7.917861|19|-8.425179|14|2022-03-11|0.20068|20|10.645157|17|-8.51637|0|2021-12-03|0.21593|19|4.052688|19|-5.27586|20
2022-07-01 20:51:22|OP.D.SPX3.3500C.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|476.82|0|0.56012|2022-07-01|0.42281|13|7.917861|19|-8.425179|14|2022-03-11|0.20068|20|10.645157|17|-8.51637|0|2021-12-03|0.21593|19|4.052688|19|-5.27586|20
2022-07-01 20:51:22|OP.D.SPX3.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|213.4|0|1.13496|2022-07-01|5.50803|17|2900|11|-75|14|2022-03-11|12.01668|8|117.02544|0|-55.277778|21|2021-12-03|4.05665|19|33.568837|20|-15.506958|20
2022-07-01 20:51:22|OP.D.SPX3.3750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|213.4|0|1.13496|2022-07-01|5.50803|17|2900|11|-75|14|2022-03-11|12.01668|8|117.02544|0|-55.277778|21|2021-12-03|4.05665|19|33.568837|20|-15.506958|20
2022-07-01 20:51:23|OP.D.SPX3.3500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|136.69|0|1.75731|2022-07-01|2.15907|15|15.373104|12|-12.98849|19|2022-03-11|22.40974|11|600|20|-78.070175|21|2021-12-03|6.0699|7|36.31444|20|-15.138439|20
2022-07-01 20:51:23|OP.D.SPX3.3500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|136.69|0|1.75731|2022-07-01|2.15907|15|15.373104|12|-12.98849|19|2022-03-11|22.40974|11|600|20|-78.070175|21|2021-12-03|6.0699|7|36.31444|20|-15.138439|20
2022-07-01 20:51:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:24|OP.D.SPX3.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|85.1|0|2.80054|2022-07-01|3.15251|15|15.592189|12|-13.21528|19|2022-03-11|54.86414|19|1112.5|9|-75|8|2021-12-03|8.05437|7|37.989779|20|-14.560295|20
2022-07-01 20:51:24|OP.D.SPX3.3250P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|85.1|0|2.80054|2022-07-01|3.15251|15|15.592189|12|-13.21528|19|2022-03-11|54.86414|19|1112.5|9|-75|8|2021-12-03|8.05437|7|37.989779|20|-14.560295|20
2022-07-01 20:51:25|OP.D.SPX3.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|53.84|0|4.45337|2022-07-01|4.61948|15|16.299942|12|-13.359871|13|2022-03-11|116.71233|16|6600|8|-83.333333|20|2021-12-03|10.52743|7|35.034404|20|-13.367609|20
2022-07-01 20:51:25|OP.D.SPX3.3000P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|53.84|0|4.45337|2022-07-01|4.61948|15|16.299942|12|-13.359871|13|2022-03-11|116.71233|16|6600|8|-83.333333|20|2021-12-03|10.52743|7|35.034404|20|-13.367609|20
2022-07-01 20:51:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-07-01 20:51:26|OP.D.SPX3.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|33.96|0|7.12607|2022-07-01|6.7982|12|16.144578|12|-13.685203|13|2022-03-11|108.60796|3|1300|15|-90|14|2021-12-03|13.75408|7|33.281128|20|-16.590563|15
2022-07-01 20:51:27|OP.D.SPX3.2750P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|33.96|0|7.12607|2022-07-01|6.7982|12|16.144578|12|-13.685203|13|2022-03-11|108.60796|3|1300|15|-90|14|2021-12-03|13.75408|7|33.281128|20|-16.590563|15
2022-07-01 20:51:27|OP.D.SPX3.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|23.67|0|10.07561|2022-07-01|9.2096|10|19.035744|9|-12.623942|19|2022-03-11|148.92995|19|813.888889|9|-87.5|17|2021-12-03|20.046|7|47.980614|17|-15.291262|17
2022-07-01 20:51:27|OP.D.SPX3.2500P.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|23.67|0|10.07561|2022-07-01|9.2096|10|19.035744|9|-12.623942|19|2022-03-11|148.92995|19|813.888889|9|-87.5|17|2021-12-03|20.046|7|47.980614|17|-15.291262|17
2022-07-01 20:51:28|SI.D.SHYUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8295|1277157|0.01208|2022-07-01|0.01204|13|0.314161|18|-0.131093|18|2022-03-11|0.01176|14|0.142383|18|-0.130486|20|2021-12-03|0.0113|17|0.058391|16|-0.151268|15
2022-07-01 20:51:28|SI.D.SHYUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8295|1277157|0.01208|2022-07-01|0.01204|13|0.314161|18|-0.131093|18|2022-03-11|0.01176|14|0.142383|18|-0.130486|20|2021-12-03|0.0113|17|0.058391|16|-0.151268|15
2022-07-01 20:51:28|SI.D.IEFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|10322|2306812.1|0.01024|2022-07-01|0.00953|14|0.840495|13|-0.584409|14|2022-03-11|0.00872|19|0.453474|18|-0.488628|19|2021-12-03|0.00865|13|0.353906|16|-0.32801|15
2022-07-01 20:51:29|SI.D.IEFUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|10322|2306812.1|0.01024|2022-07-01|0.00953|14|0.840495|13|-0.584409|14|2022-03-11|0.00872|19|0.453474|18|-0.488628|19|2021-12-03|0.00865|13|0.353906|16|-0.32801|15
2022-07-01 20:51:29|SI.D.TLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11582|1987466|0.01283|2022-07-01|0.00836|14|1.333212|19|-1.063456|14|2022-03-11|0.00701|15|1.088075|18|-1.102008|20|2021-12-03|0.0068|15|0.780094|17|-0.746573|18
2022-07-01 20:51:29|SI.D.TLTUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|11582|1987466|0.01283|2022-07-01|0.00836|14|1.333212|19|-1.063456|14|2022-03-11|0.00701|15|1.088075|18|-1.102008|20|2021-12-03|0.0068|15|0.780094|17|-0.746573|18
2022-07-01 20:51:29|SI.D.EMBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8614|738202.2|0.01397|2022-07-01|0.01081|16|1.321433|19|-0.813979|17|2022-03-11|0.00944|16|1.400482|14|-0.785762|19|2021-12-03|0.00894|16|1.079914|14|-0.589667|15
2022-07-01 20:51:30|SI.D.EMBUS.CASH.IP|21|2022-06-29 13:00:00|2022-07-01 19:00:00|8614|738202.2|0.01397|2022-07-01|0.01081|16|1.321433|19|-0.813979|17|2022-03-11|0.00944|16|1.400482|14|-0.785762|19|2021-12-03|0.00894|16|1.079914|14|-0.589667|15
2022-07-01 20:51:30|KA.D.LQDE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10506|3471.6|0.17141|2022-07-01|0.1032|14|0.894122|7|-1.448463|12|2022-03-11|0.08249|15|0.73692|8|-0.819469|13|2021-12-03|0.07422|14|0.6827|7|-0.431136|15
2022-07-01 20:51:31|OP.D.NAS3.15500C.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|0.6|0|592.91939|2022-07-01|2.11149|12|900|13|-88.888889|15|2022-03-04|15.46129|19|5100|20|-71.929825|15|2021-12-03|1.00611|21|83.815029|16|-55.828221|13
2022-07-01 20:51:31|KA.D.LQDE.CASH.IP|27|2022-06-29 07:00:00|2022-07-01 15:00:00|10506|3471.6|0.17141|2022-07-01|0.1032|14|0.894122|7|-1.448463|12|2022-03-11|0.08249|15|0.73692|8|-0.819469|13|2021-12-03|0.07422|14|0.6827|7|-0.431136|15
2022-07-01 20:51:31|OP.D.NAS3.15500P.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|3893.1|0|0.25561|2022-07-01|0.48459|15|10.737126|19|-12.15375|19|2022-03-11|3.47092|15|650|17|-92.156863|21|2021-12-03|3.2447|13|77.692308|20|-42.511753|16
2022-07-01 20:51:31|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-07-01|2.11149|12|900|13|-88.888889|15|2022-03-04|15.46129|19|5100|20|-71.929825|15|2021-12-03|1.00611|21|83.815029|16|-55.828221|13
2022-07-01 20:51:31|OP.D.NAS3.14000C.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|29.2|0|22.25252|2022-07-01|0.67186|12|1400|15|-92.857143|18|2022-03-11|2.10033|14|159.280303|17|-46.954315|16|2021-12-03|0.37248|21|9.259113|19|-11.281169|20
2022-07-01 20:51:32|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-07-01|0.48459|15|10.737126|19|-12.15375|19|2022-03-11|3.47092|15|650|17|-92.156863|21|2021-12-03|3.2447|13|77.692308|20|-42.511753|16
2022-07-01 20:51:32|OP.D.NAS3.14000P.IP|24|2022-06-29 13:00:00|2022-07-01 20:00:00|2422.4|0|0.40903|2022-07-01|1.23157|14|62.5|14|-48.224552|19|2022-03-11|7.56691|16|200|20|-61.538462|15|2021-12-03|21.3777|21|600|14|-60|16
2022-07-01 20:51:32|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-07-01|0.67186|12|1400|15|-92.857143|18|2022-03-11|2.10033|14|159.280303|17|-46.954315|16|2021-12-03|0.37248|21|9.259113|19|-11.281169|20
2022-07-01 20:51:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.04505|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-07-01 20:51:33|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-07-01|1.23157|14|62.5|14|-48.224552|19|2022-03-11|7.56691|16|200|20|-61.538462|15|2021-12-03|21.3777|21|600|14|-60|16
2022-07-01 20:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03957|8|0.832679|13|-1.087886|12|2022-03-11|0.03728|13|0.76459|8|-1.975897|12||10000||0||0|
2022-07-01 20:51:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-07-01|0.04505|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-07-01 20:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03957|8|0.832679|13|-1.087886|12|2022-03-11|0.03728|13|0.76459|8|-1.975897|12||10000||0||0|
2022-07-01 20:51:33|IX.D.OMX20.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1106.8|27.6|0.16999|2022-07-01|0.05379|9|3.780931|7|-3.876597|4|2022-03-13|0.04886|14|3.262685|8|-2.151918|8|2021-12-03|0.04762|8|1.162955|7|-1.641365|5
2022-07-01 20:51:34|IX.D.OMX20.IFM.IP|71|2022-06-28 22:00:00|2022-07-01 20:00:00|1106.8|27.6|0.16999|2022-07-01|0.05379|9|3.780931|7|-3.876597|4|2022-03-13|0.04886|14|3.262685|8|-2.151918|8|2021-12-03|0.04762|8|1.162955|7|-1.641365|5