2022-06-28 21:03:00|IX.D.SPTRD.IFE.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|3823.19|66176.2|0.01582|2022-06-28|0.00961|14|2.034887|19|-2.176883|12|2022-03-10|0.00883|14|2.312424|20|-1.743048|0|2021-11-30|0.00884|14|1.043205|19|-1.069956|14
2022-06-28 21:03:01|IX.D.RUSSELL.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1735.8|7756.2|0.01937|2022-06-28|0.01584|6|2.586306|17|-2.119805|12|2022-03-10|0.01426|11|2.080509|15|-1.8803|20|2021-11-30|0.01312|14|2.180082|23|-1.745503|5
2022-06-28 21:03:02|IX.D.DOW.IFE.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|30978.2|6017.8|0.01326|2022-06-28|0.00728|14|1.620901|19|-1.601153|12|2022-03-10|0.00685|16|2.020813|20|-1.560923|0|2021-11-30|0.00681|14|0.858052|19|-1.283414|5
2022-06-28 21:03:03|IX.D.FANG.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|5048.1|0|0.06565|2022-06-28|0.03563|13|4.200802|14|-6.112288|8|2022-03-10|0.03054|14|3.149016|21|-3.806809|17|2021-11-30|0.02533|18|3.561629|15|-2.982894|14
2022-06-28 21:03:04|IX.D.NASDAQ.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|11643.7|24114.5|0.01682|2022-06-28|0.0077|14|2.374089|14|-3.049789|12|2022-03-10|0.00663|14|2.76505|17|-1.929167|0|2021-11-30|0.00643|14|1.148341|19|-1.611881|15
2022-06-28 21:03:05|IX.D.ASX.IFD.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|6696.1|2115.4|0.03841|2022-06-28|0.01556|3|0.850517|19|-1.051695|12|2022-03-10|0.01603|2|1.140521|20|-1.562255|0|2021-11-30|0.01354|0|0.94488|23|-1.199363|5
2022-06-28 21:03:05|TM.D.BOVESPA.IFM.IP|20|2022-06-27 12:00:00|2022-06-28 21:00:00|99142.2|15676.3|0.11584|2022-06-28|0.10081|16|2.148783|12|-1.778002|19|2022-03-10|0.0929|12|2.028622|13|-1.824783|14|2021-11-30|0.10133|15|2.388775|19|-2.131011|17
2022-06-28 21:03:06|IX.D.CAC.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|6023.3|2274.1|0.03707|2022-06-28|0.01624|8|2.070407|11|-3.682645|5|2022-03-10|0.01446|8|3.186191|8|-2.663552|0|2021-11-30|0.0148|8|1.065966|7|-1.888544|5
2022-06-28 21:03:07|IX.D.XINHUA.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|14832.9|19304|0.089|2022-06-28|0.07354|5|3.410823|5|-2.129202|6|2022-03-10|0.06558|1|1.899703|1|-2.046797|5|2021-11-30|0.06486|19|5.065863|1|-4.140816|22
2022-06-28 21:03:08|IX.D.HSCHIN.IFU.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|7755.2|10087.4|0.16407|2022-06-28|0.0987|10|5.943541|5|-4.180975|3|2022-03-10|0.08355|1|1.828385|1|-1.988087|0|2021-11-30|0.0782|1|5.867927|1|-4.061454|22
2022-06-28 21:03:09|IX.D.DEN25.IFM.IP|16|2022-06-27 07:00:00|2022-06-28 14:00:00|1607.6|10.3|0.05403|2022-06-28|0|15|3.052933|8|-4.957974|7|2022-03-10|0|15|2.236819|8|-1.833062|8|2021-11-30|0|15|1.128486|8|-2.351583|7
2022-06-28 21:03:09|IX.D.EMGMKT.IFE.IP|47|2022-06-26 22:00:00|2022-06-28 20:00:00|1016.3|3826.4|0.08707|2022-06-28|0.04705|14|2.191044|5|-1.666009|12|2022-03-10|0.04124|14|1.11227|16|-1.769372|0|2021-11-30|0.0393|19|0.877956|1|-1.265407|15
2022-06-28 21:03:10|IX.D.STXE.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|3511.83|32231.5|0.05293|2022-06-28|0.04065|7|2.315529|11|-2.130127|8|2022-03-10|0.03693|12|3.124991|8|-2.640151|0|2021-11-30|0.03573|8|0.988218|0|-2.019427|5
2022-06-28 21:03:11|IX.D.FTSE.CFD.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|7280.1|3389|0.03213|2022-06-28|0.01551|8|1.066048|13|-1.140038|7|2022-03-10|0.01518|8|1.390775|8|-2.125991|0|2021-11-30|0.01454|14|0.741595|19|-1.589569|5
2022-06-28 21:03:11|KB.D.MID250.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|19333.58|0|0|2022-06-28|0|7|1.346179|11|-1.148101|14|2022-03-10|0|8|1.406155|12|-1.856246|9|2021-11-30|0|7|38.092441|15|-1.08088|7
2022-06-28 21:03:12|IX.D.DAX.IFMM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|13118|2381.7|0.02771|2022-06-28|0.01084|10|2.435581|11|-1.977801|8|2022-03-10|0.00821|12|2.901171|8|-2.556337|0|2021-11-30|0.00766|8|1.09806|0|-1.933801|5
2022-06-28 21:03:13|TM.D.MDAX.IFM.IP|28|2022-06-27 06:00:00|2022-06-28 19:00:00|26842|27.4|0.65988|2022-06-28|0.17114|12|14.946222|19|-15.174361|19|2022-03-10|0.12332|12|20.14644|20|-3.917007|18|2021-11-30|0.08618|12|1.822259|6|-27.392371|20
2022-06-28 21:03:13|TM.D.TECDAX.IFM.IP|27|2022-06-27 06:00:00|2022-06-28 19:00:00|2896.2|5.4|11.79796|2022-06-28|0.17911|14|2.933485|8|-3.432309|7|2022-03-10|0.14576|12|4.694279|7|-2.66547|7|2021-11-30|0.11147|11|2.653711|7|-1.706088|16
2022-06-28 21:03:14|TM.D.ATHENS.IFM.IP|16|2022-06-27 07:00:00|2022-06-28 14:00:00|1972.3|70.3|0.62154|2022-06-28|0.57144|8|2.812262|8|-2.051452|12|2022-03-10|0.54389|11|2.755697|8|-3.728489|8|2021-11-30|0.39263|15|1.573783|8|-1.848977|7
2022-06-28 21:03:15|IX.D.HANGSENG.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|22103.6|7531|0.07002|2022-06-28|0.03145|6|3.977839|5|-2.688514|1|2022-03-10|0.02695|1|1.565511|1|-1.894417|0|2021-11-30|0.02556|1|4.662331|1|-3.670301|22
2022-06-28 21:03:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:03:16|IX.D.NIFTY.IFM.IP|47|2022-06-26 22:00:00|2022-06-28 20:00:00|15690|775474.1|0.03851|2022-06-28|0.02405|5|1.379028|7|-2.028856|9|2022-03-10|0.02321|8|1.37046|8|-1.404156|0|2021-11-30|0.02267|13|0.840465|3|-1.29386|5
2022-06-28 21:03:17|IX.D.MIB.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|21874.3|657.1|0.12093|2022-06-28|0.06415|10|2.092369|11|-2.463838|8|2022-03-10|0.05811|7|3.99883|8|-2.730637|0|2021-11-30|0.05678|8|1.055913|8|-1.9306|5
2022-06-28 21:03:18|IX.D.NIKKEI.IFD.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|26757.6|3329.2|0.03093|2022-06-28|0.026|6|1.13616|0|-1.799645|7|2022-03-10|0.02533|0|1.27542|8|-2.146821|5|2021-11-30|0.02402|0|1.613078|2|-2.146821|5
2022-06-28 21:03:18|TM.D.KLCI.IFM.IP|16|2022-06-27 00:00:00|2022-06-28 08:00:00|1452.2|2724.1|0.20855|2022-06-28|0.18972|9|0.976308|1|-1.008065|0|2022-03-10|0.19492|8|1.115076|0|-1.060181|1|2021-11-30|0.19316|0|0.973374|0|-1.125922|1
2022-06-28 21:03:19|IX.D.AEX.IFM.IP|47|2022-06-26 22:00:00|2022-06-28 20:00:00|663.54|821.6|0.04818|2022-06-28|0.01508|10|3.906041|22|-2.051129|7|2022-03-10|0.01315|8|1.930772|8|-2.646626|0|2021-11-30|0.01256|8|1.17611|21|-1.910594|5
2022-06-28 21:03:20|IX.D.OBX.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1090.5|53.3|0.13623|2022-06-28|0.13044|10|4.506513|8|-5.294377|7|2022-03-10|0.13299|13|3.346702|8|-2.033807|0|2021-11-30|0.12591|9|0.849605|7|-1.64096|5
2022-06-28 21:03:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:03:22|IX.D.SINGAPORE.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|284.71|2875.3|0.0877|2022-06-28|0.05191|6|3.851361|0|-1.580456|16|2022-03-10|0.0467|6|1.302171|1|-1.522524|15|2021-11-30|0.0421|6|1.155125|0|-0.869813|5
2022-06-28 21:03:22|IX.D.SAF.IFMMX.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|60881|546.2|0.07535|2022-06-28|0.04668|12|1.836829|13|-1.591345|8|2022-03-10|0.04004|13|3.23363|12|-1.467159|15|2021-11-30|0.03841|12|1.598996|7|-1.904454|7
2022-06-28 21:03:23|IX.D.IBEX.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|8219.7|500.6|0.10958|2022-06-28|0.06004|10|1.896513|11|-4.000885|1|2022-03-10|0.05982|13|3.8744|8|-3.378303|0|2021-11-30|0.05621|7|1.03111|8|-1.927418|5
2022-06-28 21:03:23|IX.D.OMX.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1896.79|3924.8|0.06102|2022-06-28|0.02705|9|3.787258|6|-3.417552|7|2022-03-10|0.02319|8|2.509095|8|-2.220745|0|2021-11-30|0.02154|8|0.946842|14|-1.673859|5
2022-06-28 21:03:24|IX.D.SMI.IFM.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|10711.8|1167|0.03531|2022-06-28|0.01842|8|3.834737|3|-3.961444|1|2022-03-10|0.01669|14|2.08475|8|-1.636018|0|2021-11-30|0.01649|8|0.767124|7|-1.863822|22
2022-06-28 21:03:25|IX.D.TAIEX.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|15260.6|6757.9|0.04689|2022-06-28|0.02705|0|1.136953|19|-1.440644|12|2022-03-10|0.02933|2|1.220221|0|-2.371347|0|2021-11-30|0.02581|0|1.056206|1|-1.297688|22
2022-06-28 21:03:26|KB.D.TK.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5852.87|0|0|2022-06-28|0|7|1.036611|14|-1.226398|7|2022-03-10|0|8|1.266056|13|-1.3508|9|2021-11-30|0|7|0.711384|14|-0.799774|12
2022-06-28 21:03:26|CC.D.VSTOXX.UNC.IP|41|2022-06-27 00:00:00|2022-06-28 20:00:00|27.45|898.9|0.51876|2022-06-28|0.27551|15|4.47099|14|-4.896142|14|2022-03-10|0.31838|15|9.150077|20|-6.232652|8|2021-11-30|0.38637|10|7.689093|5|-6.390262|19
2022-06-28 21:03:27|CC.D.VIX.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|28.62|1292.7|0.5729|2022-06-28|0.58215|1|6.188569|14|-6.485671|14|2022-03-10|0.6502|23|10.344828|20|-6.15334|20|2021-11-30|0.76731|21|6.713471|5|-6.598017|19
2022-06-28 21:03:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02356|8|0.505862|0|-0.75|12|2022-03-10|0.02258|8|0.421306|0|-0.75|12||10000||0||0|
2022-06-28 21:03:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02612|9|0.694033|11|-0.821872|12|2022-03-10|0.02429|13|0.760061|15|-0.506187|8||10000||0||0|
2022-06-28 21:03:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02216|21|0.982827|13|-2.289537|12|2022-03-10|0.0216|10|1.561075|0|-1.111298|20||10000||0||0|
2022-06-28 21:03:30|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02577|21|0.686544|12|-1.535305|12|2022-03-10|0.02552|0|1.216866|0|-0.748809|1||10000||0||0|
2022-06-28 21:03:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03173|21|0.600339|18|-0.917855|12|2022-03-10|0.0314|0|0.833327|0|-0.498759|1||10000||0||0|
2022-06-28 21:03:31|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04411|0|0.214204|4|-0.133914|12|2022-03-10|0.0481|3|0.059856|8|-0.079554|8||10000||0||0|
2022-06-28 21:03:31|CC.D.FGBL.UME.IP|28|2022-06-27 06:00:00|2022-06-28 19:00:00|14478.9|28856.4|0.01081|2022-06-28|0.01001|7|1.448072|7|-0.938285|12|2022-03-10|0.00898|10|0.537281|18|-0.938285|12|2021-11-30|0.00875|8|0.436294|9|-0.342858|12
2022-06-28 21:03:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03501|7|0.589141|12|-1.221931|12|2022-03-10|0.03325|11|0.474684|0|-1.221931|12||10000||0||0|
2022-06-28 21:03:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03943|8|0.832679|13|-1.975897|12|2022-03-10|0.03732|10|0.76459|8|-1.975897|12||10000||0||0|
2022-06-28 21:03:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01707|21|0.566759|18|-0.621986|12|2022-03-10|0.01693|0|0.614593|0|-0.348353|1||10000||0||0|
2022-06-28 21:03:33|CC.D.DX.UME.IP|42|2022-06-27 00:00:00|2022-06-28 20:00:00|10415.4|632.3|0.04865|2022-06-28|0.04923|0|0.527942|13|-0.740202|18|2022-03-10|0.05195|6|0.937153|15|-0.425345|15|2021-11-30|0.05325|15|0.937153|15|-0.290572|12
2022-06-28 21:03:34|CS.D.BITCOIN.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|20244.4|9068.3|0.4309|2022-06-28|0.31392|6|7.707603|8|-7.048259|12|2022-03-10|0.29805|22|4.790149|14|-4.403649|21|2021-11-30|0.26326|13|4.871805|10|-5.142055|14
2022-06-28 21:03:35|CS.D.ETHUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|1158.55|10190.2|0.4495|2022-06-28|0.3173|6|9.56761|8|-10.037491|12|2022-03-10|0.26012|0|5.328466|14|-5.171741|10|2021-11-30|0.23388|13|7.017323|9|-8.575516|14
2022-06-28 21:03:36|CS.D.CRYPTOB10.CFD.IP|86|2022-06-25 07:00:00|2022-06-28 20:00:00|6292.2|3412.6|1.83103|2022-06-28|1.13907|6|9.369127|13|-10.893115|12|2022-03-10|0.74011|7|4.696634|14|-5.137969|21|2021-11-30|0.5551|18|5.602989|9|-8.288598|14
2022-06-28 21:03:36|CS.D.USDBRL.MINI.IP|14|2022-06-27 12:00:00|2022-06-28 18:00:00|53121.5|1528.1|0.14765|2022-06-28|0.10973|19|1.457949|14|-1.692631|18|2022-03-10|0.11282|17|0.8723|15|-1.37871|13|2021-11-30|0.10465|15|1.039184|13|-1.457386|19
2022-06-28 21:03:37|CS.D.USDINR.MINI.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|7915|437.2|0.24749|2022-06-28|0.19451|20|0.40886|3|-0.381614|11|2022-03-10|0.20289|7|0.540562|15|-0.34265|17|2021-11-30|0.20519|8|0.389689|6|-0.283793|15
2022-06-28 21:03:37|CS.D.USDTWD.MINI.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|29605.6|248.2|0.09376|2022-06-28|0.07189|6|0.487432|1|-0.699264|8|2022-03-10|0.07538|2|0.287164|6|-0.254631|6|2021-11-30|0.07348|2|0.200635|6|-0.22955|12
2022-06-28 21:03:39|CS.D.EURGBP.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|8629.9|6313.2|0.02887|2022-06-28|0.01427|16|0.803184|11|-0.598928|13|2022-03-10|0.01356|12|0.632561|13|-0.448821|15|2021-11-30|0.01371|15|0.79949|12|-0.276119|7
2022-06-28 21:03:39|CS.D.EURUSD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|10518.3|3892.1|0.01063|2022-06-28|0.00718|10|0.680014|18|-0.713542|13|2022-03-10|0.00642|15|0.652744|13|-1.045887|15|2021-11-30|0.00635|4|0.283704|12|-1.045887|15
2022-06-28 21:03:40|CS.D.GBPUSD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|12180.9|4732.4|0.01488|2022-06-28|0.00968|14|0.787011|13|-1.193447|11|2022-03-10|0.00854|12|0.614726|16|-0.931319|15|2021-11-30|0.00807|15|0.353714|12|-0.931319|15
2022-06-28 21:03:41|CS.D.NZDUSD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|6238.4|4461.2|0.0412|2022-06-28|0.0287|14|1.347975|13|-0.906811|12|2022-03-10|0.02961|16|0.499717|1|-0.714087|15|2021-11-30|0.02655|4|0.684528|14|-0.714087|15
2022-06-28 21:03:42|CS.D.USDCAD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|12872.4|6511.4|0.01605|2022-06-28|0.01252|14|0.568682|12|-0.779548|13|2022-03-10|0.01307|15|0.46075|13|-0.516792|15|2021-11-30|0.01229|15|0.502338|14|-0.530397|14
2022-06-28 21:03:43|CS.D.USDCHF.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|9566.7|6763.9|0.03355|2022-06-28|0.0189|9|0.70648|14|-1.837465|7|2022-03-10|0.02004|15|0.946445|15|-0.380616|13|2021-11-30|0.01993|15|0.946445|15|-0.330915|16
2022-06-28 21:03:44|CS.D.USDCNH.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|67008.8|6949.6|0.03517|2022-06-28|0.01988|3|0.547929|3|-0.571061|18|2022-03-10|0.01898|7|0.473665|11|-0.253413|8|2021-11-30|0.01707|6|0.166993|15|-0.228148|13
2022-06-28 21:03:45|CS.D.USDDKK.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|70705.5|8315.7|0.03044|2022-06-28|0.02421|11|0.71432|13|-0.637583|18|2022-03-10|0.02463|12|1.055088|15|-0.64351|13|2021-11-30|0.02472|10|1.055088|15|-0.284086|12
2022-06-28 21:03:46|CS.D.USDHUF.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|37715.3|7819.7|0.16234|2022-06-28|0.05977|14|1.507618|7|-0.873479|18|2022-03-10|0.07448|15|1.822597|8|-1.343162|16|2021-11-30|0.07026|9|0.887982|15|-0.642661|14
2022-06-28 21:03:47|CS.D.USDJPY.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|13609.7|6753.7|0.01249|2022-06-28|0.00678|4|0.788766|3|-0.933228|18|2022-03-10|0.00689|4|0.802721|15|-0.442688|18|2021-11-30|0.00714|4|0.802721|15|-0.440238|5
2022-06-28 21:03:47|CS.D.USDKRW.MINI.IP|40|2022-06-26 23:00:00|2022-06-28 18:00:00|128953.4|1853.8|0.1179|2022-06-28|0.08194|4|0.583162|12|-0.784969|18|2022-03-10|0.0848|2|0.576075|0|-0.492571|17|2021-11-30|0.08835|3|0.481592|9|-0.478997|14
2022-06-28 21:03:48|CS.D.USDMXN.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|201152.7|6971.9|0.0818|2022-06-28|0.06362|14|0.876611|12|-0.922957|13|2022-03-10|0.05544|16|0.797624|15|-0.790174|17|2021-11-30|0.06664|14|1.263435|13|-0.886106|18
2022-06-28 21:03:49|CS.D.USDNOK.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|97729.2|17928.5|0.07274|2022-06-28|0.03231|11|1.099817|14|-1.037916|18|2022-03-10|0.03538|15|0.863036|5|-0.881965|8|2021-11-30|0.03988|10|0.863036|5|-0.606608|14
2022-06-28 21:03:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.28333|11|22.489433|7|-7.206522|16|2021-11-30|0.18758|9|0.778865|8|-0.858072|16
2022-06-28 21:03:50|CS.D.USDSEK.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|101510.6|17352.5|0.0639|2022-06-28|0.0297|14|0.847009|9|-1.239705|7|2022-03-10|0.03373|15|1.061891|8|-0.839217|10|2021-11-30|0.0415|10|0.628211|15|-0.640761|10
2022-06-28 21:03:51|CS.D.USDSGD.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|13875.3|3019.7|0.03262|2022-06-28|0.01964|3|0.401989|12|-0.506677|18|2022-03-10|0.02457|3|0.541262|15|-0.210905|14|2021-11-30|0.02744|2|0.541262|15|-0.293368|14
2022-06-28 21:03:51|CS.D.USDZAR.MINI.IP|50|2022-06-26 20:00:00|2022-06-28 21:00:00|160782.8|6993.9|0.0891|2022-06-28|0.06164|9|1.043654|13|-1.272717|18|2022-03-10|0.05944|15|0.901223|13|-1.197219|16|2021-11-30|0.06123|9|1.019777|7|-1.16398|18
2022-06-28 21:03:52|CS.D.ALUMINIUM.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|2489|841.1|0.2416|2022-06-28|0.20106|12|3.813497|1|-3.191076|12|2022-03-10|0.20098|13|3.825992|1|-8.190088|8|2021-11-30|0.20973|0|2.710223|5|-2.739623|13
2022-06-28 21:03:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:03:53|CC.D.W.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|933.6|1855.6|0.0942|2022-06-28|0.06677|17|3.685417|10|-3.947756|12|2022-03-10|0.07457|18|10.843791|18|-10.478684|1|2021-11-30|0.07949|14|1.864093|15|-1.690219|13
2022-06-28 21:03:54|CC.D.KC.UME.IP|20|2022-06-27 08:00:00|2022-06-28 17:00:00|21803.9|1158.2|0.09471|2022-06-28|0.09001|18|2.302015|13|-2.877399|8|2022-03-10|0.08903|17|2.538991|14|-2.596027|13|2021-11-30|0.11297|11|2.990011|15|-3.137671|15
2022-06-28 21:03:54|CS.D.COPPER.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|8397.1|2634.6|0.11895|2022-06-28|0.13774|8|2.969908|14|-6.76389|0|2022-03-10|0.11557|2|1.849142|1|-3.118233|13|2021-11-30|0.10522|12|2.063691|0|-1.893268|13
2022-06-28 21:03:55|CC.D.C.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|667.1|3644.3|0.09001|2022-06-28|0.0797|0|1.818432|16|-2.152466|13|2022-03-10|0.09595|19|2.450505|1|-4.144402|16|2021-11-30|0.10398|19|2.342473|14|-2.642128|16
2022-06-28 21:03:56|CC.D.FCPO.UNC.IP|14|2022-06-27 02:00:00|2022-06-28 09:00:00|5043.2|472|0.24442|2022-06-28|0.21236|8|5.039935|9|-4.147257|6|2022-03-10|0.22944|6|4.416169|3|-5.9814|3|2021-11-30|0.25469|8|1.890133|7|-2.324382|2
2022-06-28 21:03:56|CS.D.CFEGOLD.CFE.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|1819.54|7804.7|0.02261|2022-06-28|0.02025|14|1.232271|14|-0.771338|12|2022-03-10|0.02161|7|1.223912|14|-1.916562|17|2021-11-30|0.02304|19|1.272497|13|-1.439476|15
2022-06-28 21:03:57|CC.D.HO.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|40940|757.7|0.04794|2022-06-28|0.05283|22|4.132336|15|-5.976128|14|2022-03-10|0.07701|23|4.932757|18|-6.085489|9|2021-11-30|0.085|21|2.332045|15|-4.117138|15
2022-06-28 21:03:58|CC.D.HG.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|37558.4|1742.7|0.05295|2022-06-28|0.04327|21|3.086372|14|-1.830621|13|2022-03-10|0.04493|23|1.730607|23|-3.897554|13|2021-11-30|0.04585|21|1.728843|1|-1.944585|13
2022-06-28 21:03:58|CC.D.IRON.UME.IP|15|2022-06-27 01:00:00|2022-06-28 15:00:00|786.9|81083.3|0.59345|2022-06-28|0.53084|7|4.020101|2|-5.011121|1|2022-03-10|0.63619|14|6.102598|1|-4.154114|6|2021-11-30|0.65079|7|5.152622|1|-4.865231|2
2022-06-28 21:03:59|CS.D.LEAD.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|1965.6|312.6|0.30342|2022-06-28|0.27351|9|1.779627|14|-5.142997|0|2022-03-10|0.25944|9|2.268348|5|-4.04292|8|2021-11-30|0.26048|17|4.089913|0|-2.077137|10
2022-06-28 21:03:59|CO.D.LH.FWM2.IP|6|2022-06-28 13:00:00|2022-06-28 18:00:00|10373|1160.8|0.14378|2022-06-28|0.13517|14|1.998165|14|-2.648746|13|2022-01-31|0.18381|18|2.369788|17|-1.596535|14|2021-11-30|0.1726|13|2.369788|17|-2.3209|16
2022-06-28 21:04:00|CC.D.LC.UME.IP|12|2022-06-27 13:00:00|2022-06-28 18:00:00|13262.7|1227.3|0.14013|2022-06-28|0.09519|13|1.156202|13|-1.293975|14|2022-03-10|0.09|16|1.063308|14|-1.175222|14|2021-11-30|0.08906|19|1.061566|13|-0.733744|16
2022-06-28 21:04:01|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.16134|16|3.368211|10|-6.711409|14|2022-03-10|0.17243|10|5.645098|18|-6.711409|14|2021-11-30|0.19206|10|2.444176|15|-4.338154|15
2022-06-28 21:04:01|CC.D.LB.UME.IP|12|2022-06-27 14:00:00|2022-06-28 19:00:00|58119.8|19.1|1.243|2022-06-28|0.81317|20|3.923263|17|-8.276927|14|2022-03-10|0.59783|17|7.777722|15|-6.246453|15|2021-11-30|0.9733|20|8.282666|14|-4.910098|17
2022-06-28 21:04:02|CS.D.CFDSILVER.CFM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|2083.9|4273.8|0.13689|2022-06-28|0.10078|15|2.254999|18|-1.519264|13|2022-03-10|0.09992|16|2.0885|13|-2.414127|17|2021-11-30|0.10049|16|2.397123|12|-2.06473|15
2022-06-28 21:04:03|CC.D.NG.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|6639|1954.9|0.07061|2022-06-28|0.04397|15|7.566743|13|-15.823741|13|2022-03-10|0.07204|4|4.646554|13|-4.868687|11|2021-11-30|0.05822|17|4.880137|13|-5.198829|12
2022-06-28 21:04:03|CC.D.CC.UME.IP|20|2022-06-27 08:00:00|2022-06-28 17:00:00|2408.3|1075.7|0.16487|2022-06-28|0.15807|11|2.100331|14|-1.792612|14|2022-03-10|0.15543|15|2.017516|15|-1.926445|14|2021-11-30|0.15165|8|1.673394|15|-1.586666|12
2022-06-28 21:04:04|CS.D.NICKEL.MINI.IP|20|2022-06-27 07:00:00|2022-06-28 16:00:00|23258|216.6|0.25861|2022-06-28|0.18055|2|6.00172|9|-6.941698|7|2022-03-08|0.13946|11|40.280945|5|-8.817385|6|2021-11-30|0.15166|17|6.573485|0|-2.044752|6
2022-06-28 21:04:05|CC.D.RB.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|37815|953.9|0.12887|2022-06-28|0.10167|17|2.327914|15|-3.90664|14|2022-03-10|0.08924|16|10.223632|23|-4.778408|13|2021-11-30|0.09233|15|2.646738|23|-4.553039|15
2022-06-28 21:04:05|CC.D.CT.UME.IP|32|2022-06-27 01:00:00|2022-06-28 18:00:00|9341.4|1010.5|0.17757|2022-06-28|0.12049|13|2.800105|1|-3.63185|13|2022-03-10|0.13152|16|2.156756|15|-1.988055|13|2021-11-30|0.14843|14|2.018141|1|-2.914303|14
2022-06-28 21:04:06|CC.D.OJ.UME.IP|12|2022-06-27 12:00:00|2022-06-28 17:00:00|17223.2|44.9|3.73272|2022-06-28|0.43318|18|3.764155|12|-5.311786|17|2022-03-10|0.33112|16|3.795068|14|-5.525497|13|2021-11-30|0.34019|12|3.003499|13|-3.486732|14
2022-06-28 21:04:06|CC.D.SB.UME.IP|20|2022-06-27 07:00:00|2022-06-28 16:00:00|1847|3700.8|0.16332|2022-06-28|0.15587|7|2.393253|13|-1.733416|12|2022-03-10|0.1628|18|2.393253|13|-2.063624|14|2021-11-30|0.15091|18|1.608106|15|-1.378709|16
2022-06-28 21:04:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:04:08|CC.D.LCO.UME.IP|46|2022-06-26 22:00:00|2022-06-28 21:00:00|11387.7|6879.8|0.04363|2022-06-28|0.03679|16|2.772987|15|-3.38422|1|2022-03-10|0.03491|9|4.156598|23|-6.049236|13|2021-11-30|0.03581|13|2.558641|15|-4.395401|15
2022-06-28 21:04:09|CC.D.CL.UME.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|11073.4|11208.9|0.03385|2022-06-28|0.03478|11|3.119584|14|-3.673557|0|2022-03-10|0.03448|8|4.328359|23|-5.955333|13|2021-11-30|0.03708|19|2.712109|15|-4.481521|15
2022-06-28 21:04:09|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18797|2|2.423663|13|-3.447792|15|2022-03-10|0.19977|16|2.382119|14|-1.887536|1|2021-11-30|0.1376|3|1.470691|14|-1.481204|14
2022-06-28 21:04:10|CC.D.SM.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|41876.1|1239|0.10152|2022-06-28|0.08377|19|2.404833|15|-2.178305|16|2022-03-10|0.09745|18|2.770895|16|-2.901829|14|2021-11-30|0.11364|19|2.107971|14|-2.812783|16
2022-06-28 21:04:11|CC.D.BO.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|6877.8|1153.4|0.09705|2022-06-28|0.07866|17|2.671674|10|-2.168218|15|2022-03-10|0.09763|18|2.720106|17|-2.180946|1|2021-11-30|0.10135|9|3.27269|13|-1.966994|13
2022-06-28 21:04:12|CC.D.S.UME.IP|38|2022-06-27 00:00:00|2022-06-28 18:00:00|1460.6|2435.8|0.08345|2022-06-28|0.07161|19|1.581448|14|-2.733032|16|2022-03-10|0.08367|19|1.565068|15|-1.982572|14|2021-11-30|0.09464|0|1.878053|17|-2.729874|16
2022-06-28 21:04:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:04:13|CS.D.PLAT.CFM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|907.7|1418.5|0.57714|2022-06-28|0.51515|18|2.233429|13|-1.687389|13|2022-03-10|0.49954|20|2.073248|13|-3.251698|13|2021-11-30|0.49647|7|2.868852|23|-2.284934|14
2022-06-28 21:04:14|CS.D.ZINC.MINI.IP|34|2022-06-27 00:00:00|2022-06-28 16:00:00|3345.4|983.7|0.17905|2022-06-28|0.18631|15|2.211309|8|-5.002703|0|2022-03-10|0.18208|11|6.598807|5|-6.395543|8|2021-11-30|0.18431|17|4.586852|0|-2.979799|13
2022-06-28 21:04:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09347|14|1.924002|6|-1.684514|7|2022-02-07|0.08504|11|1.63681|6|-2.240717|5|2021-11-30|0.08119|10|1.872258|0|-2.30189|9
2022-06-28 21:04:15|IX.D.CANNABIS.IFD.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|163|0|3.62554|2022-06-28|0.3968|20|4.612137|14|-3.256359|13|2022-03-10|1.9345|14|4.187617|20|-2.969488|15|2021-11-30|1.11034|20|4.391701|19|-3.706483|15
2022-06-28 21:04:16|KB.D.BANKS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3304.05|0|0|2022-06-28|0|7|2.672208|11|-1.641649|8|2022-03-10|0|8|2.42963|12|-1.820847|8|2021-11-30|0|7|0.982517|14|-1.605739|9
2022-06-28 21:04:16|KB.D.AERO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|4903.21|0|0|2022-06-28|0|7|3.100065|16|-1.014742|14|2022-03-10|0|8|1.886784|8|-2.039587|14|2021-11-30|0|7|2.246615|13|-2.282093|12
2022-06-28 21:04:17|KB.D.DRINKS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|28119.64|0|0|2022-06-28|0|7|1.431718|7|-1.456663|15|2022-03-10|0|8|1.74095|10|-1.456663|15|2021-11-30|0|7|0.865716|12|-1.03702|13
2022-06-28 21:04:17|KB.D.CHEMS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|11682.23|0|0|2022-06-28|0|7|5.217998|8|-2.533931|9|2022-03-10|0|8|2.185811|15|-1.535715|15|2021-11-30|0|7|1.670274|9|-2.180641|8
2022-06-28 21:04:18|KB.D.BUILD.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6189.14|0|0|2022-06-28|0|7|2.461378|11|-1.81632|15|2022-03-10|0|8|2.441397|12|-2.006126|15|2021-11-30|0|7|0.954834|7|-1.175518|9
2022-06-28 21:04:18|KB.D.ELECTY.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10299.39|0|0|2022-06-28|0|7|1.695165|9|-1.953154|8|2022-03-10|0|8|2.025824|10|-2.010517|12|2021-11-30|0|7|1.48516|8|-1.042995|7
2022-06-28 21:04:19|KB.D.EE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|8283.33|0|0|2022-06-28|0|7|1.736723|14|-2.376174|7|2022-03-10|0|8|1.562128|10|-2.042813|9|2021-11-30|0|7|1.188682|8|-1.399688|8
2022-06-28 21:04:20|KB.D.SPECFINAN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|9578.83|0|0|2022-06-28|0|7|1.903107|11|-1.769782|7|2022-03-10|0|8|1.989988|12|-2.215204|15|2021-11-30|0|7|0.79305|7|-0.828467|15
2022-06-28 21:04:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:04:21|KB.D.FDR.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|4013.9|0|0|2022-06-28|0|7|1.037073|12|-0.931703|14|2022-03-10|0|8|0.881586|11|-1.574608|8|2021-11-30|0|7|1.161706|8|-0.722872|9
2022-06-28 21:04:21|KB.D.FOOD.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6172.48|0|0|2022-06-28|0|7|1.258693|12|-1.10348|7|2022-03-10|0|8|1.121225|13|-1.431356|9|2021-11-30|0|7|1.168794|8|-0.971697|10
2022-06-28 21:04:22|KB.D.WATER.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5926.85|0|0|2022-06-28|0|7|1.344885|11|-1.247043|13|2022-03-10|0|8|1.762506|9|-3.278226|12|2021-11-30|0|7|0.820623|12|-1.352373|8
2022-06-28 21:04:22|KB.D.GINDU.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6010.42|0|0|2022-06-28|0|7|1.899464|11|-1.921965|7|2022-03-10|0|8|2.186341|12|-2.037412|8|2021-11-30|0|7|0.870329|13|-0.934439|7
2022-06-28 21:04:23|KB.D.RETAIL.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2060.24|0|0|2022-06-28|0|7|2.374115|14|-2.730041|7|2022-03-10|0|8|2.005163|8|-1.841264|15|2021-11-30|0|7|0.996823|7|-0.770282|7
2022-06-28 21:04:23|KB.D.HEALTH.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5631.17|0|0|2022-06-28|0|7|1.453153|11|-1.882885|13|2022-03-10|0|8|2.166921|10|-1.919362|8|2021-11-30|0|7|2.825004|8|-1.123129|15
2022-06-28 21:04:24|KB.D.HSEHLD.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|12270.39|0|0|2022-06-28|0|7|2.260728|9|-1.661029|8|2022-03-10|0|8|2.492554|12|-1.803481|15|2021-11-30|0|7|1.388105|12|-1.329478|10
2022-06-28 21:04:25|KB.D.ENGINE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|12472.85|0|0|2022-06-28|0|7|1.894113|11|-2.028971|7|2022-03-10|0|8|2.081039|10|-1.702879|8|2021-11-30|0|7|1.290093|7|-1.381898|9
2022-06-28 21:04:25|KB.D.BUS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2802.59|0|0|2022-06-28|0|7|1.80349|11|-4.11585|8|2022-03-10|0|8|2.404761|8|-2.664151|15|2021-11-30|0|7|1.765818|8|-1.570125|7
2022-06-28 21:04:26|KB.D.LIFE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|6756.46|0|0|2022-06-28|0|7|2.04874|11|-1.473831|7|2022-03-10|0|8|2.04495|14|-1.794243|8|2021-11-30|0|7|0.851985|10|-1.528897|9
2022-06-28 21:04:26|KB.D.MEDIA.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|8652.32|0|0|2022-06-28|0|7|2.382601|11|-1.342181|14|2022-03-10|0|8|1.188307|9|-1.606386|8|2021-11-30|0|7|1.042613|7|-0.826709|7
2022-06-28 21:04:27|KB.D.MINING.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10265.42|0|0|2022-06-28|0|7|2.603589|13|-2.671162|13|2022-03-10|0|8|5.235831|15|-13.346204|8|2021-11-30|0|7|1.676933|13|-1.909778|14
2022-06-28 21:04:28|KB.D.INSURANCE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3093.59|0|0|2022-06-28|0|7|1.764839|9|-1.170397|7|2022-03-10|0|8|2.421213|12|-1.976983|9|2021-11-30|0|7|1.050557|13|-0.818896|12
2022-06-28 21:04:28|KB.D.OIL.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|7393.98|0|0|2022-06-28|0|7|1.821491|14|-2.683625|14|2022-03-10|0|8|2.146062|10|-2.954398|8|2021-11-30|0|7|1.326516|15|-1.483281|9
2022-06-28 21:04:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:04:29|KB.D.PGOODS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|27733.38|0|0|2022-06-28|0|7|2.35863|9|-2.482667|8|2022-03-10|0|8|1.916282|12|-2.353878|15|2021-11-30|0|7|1.759106|9|-2.141446|8
2022-06-28 21:04:29|KB.D.REAL.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2909.93|0|0|2022-06-28|0|7|1.515536|13|-1.91293|7|2022-03-10|0|8|1.18971|8|-1.974389|9|2021-11-30|0|7|0.788215|8|-0.92606|9
2022-06-28 21:04:30|KB.D.SOFT.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|1639.94|0|0|2022-06-28|0|7|1.364089|14|-1.296708|15|2022-03-10|0|8|1.308962|10|-1.531584|9|2021-11-30|0|7|0.995455|8|-0.891401|9
2022-06-28 21:04:31|KB.D.SUPPORT.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|9408.22|0|0|2022-06-28|0|7|1.1585|14|-1.871424|7|2022-03-10|0|8|1.699522|13|-2.043296|8|2021-11-30|0|7|0.76115|7|-0.974843|7
2022-06-28 21:04:32|KB.D.TOBACCO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|37854.26|0|0|2022-06-28|0|7|1.524316|9|-1.374009|16|2022-03-10|0|8|1.510844|14|-2.155468|9|2021-11-30|0|7|0.823735|15|-1.220696|8
2022-06-28 21:04:32|KB.D.HOTELS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5930.18|0|0|2022-06-28|0|7|2.866978|11|-2.305008|14|2022-03-10|0|8|2.732173|9|-2.267821|9|2021-11-30|0|7|3.176228|13|-2.459011|11
2022-06-28 21:04:33|KB.D.PHARMA.IFM.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|21696|0|0.30051|2022-06-28|0.30007|7|1.874842|13|-1.21615|8|2022-03-10|0.30003|12|1.543143|14|-1.475243|8|2021-11-30|0.30013|9|1.937006|9|-1.053614|13
2022-06-28 21:04:33|KB.D.OZTELE.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|1398.7|0|0.39859|2022-06-28|0.40019|23|1.076013|0|-0.881341|0|2022-03-10|0.40008|23|1.314573|23|-1.559428|23|2021-11-30|0.40051|0|0.864349|23|-1.004119|0
2022-06-28 21:04:34|KB.D.OZCOND.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|2723.6|0|0.40038|2022-06-28|0.40054|5|1.621874|0|-1.489432|0|2022-03-10|0.40046|1|1.567036|23|-1.686762|0|2021-11-30|0.40048|5|0.987246|0|-1.150774|0
2022-06-28 21:04:34|KB.D.OZCONSUM.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|12969.2|0|0.40094|2022-06-28|0.40075|3|1.335905|0|-2.39241|0|2022-03-10|0.40073|0|1.724455|23|-1.53294|23|2021-11-30|0.40076|2|0.749498|1|-1.47252|23
2022-06-28 21:04:35|KB.D.OZENER.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|10245.6|0|0.40107|2022-06-28|0.40071|0|1.696601|0|-2.424726|1|2022-03-10|0.40073|1|1.925307|3|-1.807927|23|2021-11-30|0.40063|5|2.767542|23|-1.375252|5
2022-06-28 21:04:36|KB.D.OZFINL.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|5859.6|0|0.40079|2022-06-28|0.40072|4|1.008269|0|-1.65124|0|2022-03-10|0.40055|23|1.14172|23|-1.907375|23|2021-11-30|0.4006|2|0.709398|0|-1.084419|23
2022-06-28 21:04:36|KB.D.OZHEALTH.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|40083.5|0|0.40081|2022-06-28|0.40079|23|1.310193|0|-1.412486|0|2022-03-10|0.40076|4|1.400889|0|-1.847797|0|2021-11-30|0.40076|5|1.044399|23|-1.302694|0
2022-06-28 21:04:37|KB.D.OZINDU.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|6334|0|0.40086|2022-06-28|0.40065|23|0.753907|4|-0.874375|23|2022-03-10|0.4007|1|1.103231|23|-1.708319|0|2021-11-30|0.40049|23|0.989061|23|-0.880252|0
2022-06-28 21:04:37|KB.D.OZMATR.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|16308.8|0|0.40081|2022-06-28|0.40078|2|1.455412|1|-2.452411|1|2022-03-10|0.40077|0|0.90923|23|-2.205673|1|2021-11-30|0.40075|2|2.805838|1|-1.130424|1
2022-06-28 21:04:38|KB.D.OZUTILI.IFD.IP|12|2022-06-27 00:00:00|2022-06-28 05:00:00|7884.1|0|0.4004|2022-06-28|0.40048|23|1.511045|4|-1.389116|0|2022-03-10|0.40071|0|1.380857|0|-1.113602|23|2021-11-30|0.40052|0|1.935383|5|-1.476984|0
2022-06-28 21:04:39|SE.D.MMM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13002|89772.4|0.33306|2022-06-28|0.02184|19|28.181818|8|-2.959164|10|2022-03-10|0.02393|20|13.063291|9|-3.255814|10|2021-11-30|0.02025|19|17.637584|9|-3.153153|10
2022-06-28 21:04:39|SA.D.AXP.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|14200|103581.9|0.57434|2022-06-28|0.0357|19|10.569045|8|-6.110196|8|2022-03-10|0.03483|20|16.152174|9|-4.653919|9|2021-11-30|0.02667|19|12.251009|8|-4.505647|14
2022-06-28 21:04:40|UA.D.AAPL.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13739|2099454.9|0.02994|2022-06-28|0.00782|15|3.265626|8|-4.096209|21|2022-03-10|0.00655|16|3.75|21|-2.205661|0|2021-11-30|0.00669|14|1.849218|14|-3.665574|20
2022-06-28 21:04:42|SA.D.BA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13874|465465.9|3.46901|2022-06-28|0.03274|19|22|8|-5.595275|13|2022-03-10|0.02583|20|3.804191|17|-3.6729|14|2021-11-30|0.02257|19|3.921569|8|-2.32478|14
2022-06-28 21:04:42|SB.D.CAT.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||124973.9|3.69441|2022-06-28|0.03445|19|34.666667|8|-3.270382|9|2022-03-10|0.03052|20|54.188796|9|-3.902621|9|2021-11-30|0.02417|19|18.786127|8|-2.464302|14
2022-06-28 21:04:43|SB.D.CVX.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||370372.8|0.19258|2022-06-28|0.01782|18|8.120774|8|-3.820911|14|2022-03-10|0.01228|19|10.24|9|-4.076067|14|2021-11-30|0.01179|17|8.400771|9|-1.540974|14
2022-06-28 21:04:44|UA.D.CSCO.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||954482.1|6.89024|2022-06-28|0.02008|16|2.324743|13|-14.044133|20|2022-03-10|0.01662|16|23.882353|9|-2.198769|22|2021-11-30|0.01772|16|10.098039|8|-5.055487|21
2022-06-28 21:04:45|SD.D.KO.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||556665.8|0.09278|2022-06-28|0.01555|16|9.833333|8|-1.945168|13|2022-03-10|0.01683|19|2.073733|9|-2.03252|11|2021-11-30|0.01814|18|2.116694|10|-1.920263|14
2022-06-28 21:04:45|SB.D.DOWWUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5254|124476.6|0.04206|2022-06-28|0.01645|20|3.004727|14|-2.255262|13|2022-03-10|0.0242|20|3.149472|14|-1.933098|14|2021-11-30|0.02056|20|2.167129|13|-1.86964|13
2022-06-28 21:04:46|SH.D.XOM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|9160|1246792.4|0.16683|2022-06-28|0.01151|18|26.134851|8|-3.782767|14|2022-03-10|0.01419|17|15.074544|9|-4.711927|17|2021-11-30|0.01668|15|17.662991|8|-1.867955|14
2022-06-28 21:04:47|SC.D.GS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|29949|68925.5|3.70499|2022-06-28|0.04527|18|16.967857|8|-3.100524|8|2022-03-10|0.03516|20|23.214286|9|-3.703704|14|2021-11-30|0.03346|19|11.988506|9|-2.698365|8
2022-06-28 21:04:47|SC.D.HD.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||108374|0.29424|2022-06-28|0.03617|18|12.661738|8|-3.024982|14|2022-03-10|0.03252|20|20.699668|9|-3.186655|9|2021-11-30|0.03056|19|9.2|8|-2.790271|9
2022-06-28 21:04:48|SD.D.IBM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||158639.8|0.30554|2022-06-28|0.01888|19|12.1669|8|-2.489595|13|2022-03-10|0.02144|20|17.657143|9|-3.641169|22|2021-11-30|0.01724|17|24.302644|8|-4.432524|20
2022-06-28 21:04:48|UB.D.INTC.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|3773|1264244.1|0.11928|2022-06-28|0.02104|14|4.43956|8|-4.243975|20|2022-03-10|0.01912|15|8.405342|0|-3.961585|14|2021-11-30|0.01888|16|2.221807|13|-6.945188|20
2022-06-28 21:04:49|SD.D.JNJ.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|17711|296252.5|10.22051|2022-06-28|0.01485|18|11.649592|8|-2.749199|9|2022-03-10|0.01386|17|14.277552|9|-2.343894|11|2021-11-30|0.0113|18|13.365517|8|-1.910043|11
2022-06-28 21:04:50|SD.D.JPM.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|11577|441467.7|3.50836|2022-06-28|0.01537|15|33.255488|8|-2.661999|14|2022-03-10|0.01412|17|15.392308|9|-3.439573|11|2021-11-30|0.01198|19|10.589474|8|-1.999294|14
2022-06-28 21:04:50|SE.D.MCD.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 21:00:00||67453.8|7.21097|2022-06-28|0.02693|18|20.540541|8|-7.550688|8|2022-03-10|0.02706|20|3.248535|11|-2.905405|11|2021-11-30|0.0215|16|3.333333|8|-1.413541|10
2022-06-28 21:04:51|SE.D.MRK.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||536368.4|0.3049|2022-06-28|0.01486|18|24.161342|8|-2.198455|9|2022-03-10|0.01367|19|42.268245|9|-2.308876|12|2021-11-30|0.01303|18|26.327029|9|-10.384068|10
2022-06-28 21:04:51|UC.D.MSFT.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|25650|739286.8|0.0684|2022-06-28|0.0101|16|3.542968|21|-3.120651|12|2022-03-10|0.00865|19|6.395307|23|-4.824501|21|2021-11-30|0.00668|15|1.849691|8|-1.378089|13
2022-06-28 21:04:52|SE.D.NKE.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|10243|1024872.8|0.14656|2022-06-28|0.0197|19|39.2|8|-3.656639|13|2022-03-10|0.01812|20|35.79|9|-2.706708|15|2021-11-30|0.01788|17|33.622047|9|-3.187049|21
2022-06-28 21:04:53|SE.D.PFE.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|5075|727942|3.43867|2022-06-28|0.0193|18|21.95122|8|-2.963653|13|2022-03-10|0.01839|16|15.834933|9|-5.817175|11|2021-11-30|0.02197|15|23.376623|9|-2.821128|13
2022-06-28 21:04:53|SE.D.PG.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|13999|218950.6|3.71121|2022-06-28|0.0191|18|16.470588|8|-2.527129|14|2022-03-10|0.01409|19|7.381443|9|-2.521614|14|2021-11-30|0.00895|16|7.179093|8|-2.123782|11
2022-06-28 21:04:54|SH.D.UTX.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||125324.6|13.53353|2022-06-28|0.02054|19|20.09179|8|-3.712421|10|2022-03-10|0.0189|19|32.222222|9|-4.454089|11|2021-11-30|0.01814|19|68.461538|8|-4.869762|11
2022-06-28 21:04:54|SG.D.TRVUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|16746|62368.1|0.0581|2022-06-28|0.02595|20|2.152539|14|-1.778298|14|2022-03-10|0.03311|20|3.025821|14|-1.828599|14|2021-11-30|0.0158|20|1.952536|13|-1.526518|14
2022-06-28 21:04:55|SH.D.UNH.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|50843|154412.9|4.07664|2022-06-28|0.0455|18|6.996526|8|-6.340331|8|2022-03-10|0.03709|20|6.336323|9|-5.666586|9|2021-11-30|0.03094|19|14.895006|8|-3.72609|10
2022-06-28 21:04:56|SH.D.VZ.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|5044|761223.7|6.85845|2022-06-28|0.01971|18|15.022727|8|-1.981818|11|2022-03-10|0.01895|19|10.556348|9|-1.728673|14|2021-11-30|0.01874|14|10.248112|9|-0.958405|13
2022-06-28 21:04:56|SH.D.VUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|19852|189384.8|3.83807|2022-06-28|0.02504|18|18.540999|8|-4.323659|8|2022-03-10|0.01953|19|5.033492|21|-3.590364|14|2021-11-30|0.0153|18|11.97861|8|-4.201031|21
2022-06-28 21:04:57|SH.D.WAG.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|4096|697470.4|0.02224|2022-06-28|0.02094|20|4.021448|13|-3.44125|13|2022-03-10|0.02424|17|2.844444|18|-3.121175|14|2021-11-30|0.02085|20|7.67033|14|-3.986501|13
2022-06-28 21:04:57|SH.D.WMT.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||245245.4|3.48505|2022-06-28|0.01777|18|21|8|-5.99103|10|2022-03-10|0.01566|19|11.408|9|-2.399321|9|2021-11-30|0.01244|19|12.064584|9|-2.010389|13
2022-06-28 21:04:58|UB.D.GOOGUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|224820|31567.1|6.9129|2022-06-28|0.04961|19|13.2|8|-7.375029|20|2022-03-10|0.05563|20|7.991439|21|-2.095796|0|2021-11-30|0.05169|19|19.793889|8|-2.385908|20
2022-06-28 21:04:59|UC.D.NFLX.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|17996|249617.4|0.17341|2022-06-28|0.03827|19|5.135952|8|-25.318563|20|2022-03-10|0.05201|20|4.560828|14|-18.610373|21|2021-11-30|0.03741|19|4.798462|8|-2.325927|15
2022-06-28 21:04:59|UB.D.FB.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|16087|958922|0.08767|2022-06-28|0.01946|19|16.678102|20|-9.183985|21|2022-03-10|0.02052|18|3.448276|9|-21.325648|21|2021-11-30|0.01675|18|3.30365|20|-5.376155|20
2022-06-28 21:05:00|UA.D.AMZN.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|10725|2247952.9|0.07285|2022-06-28|0.03954|19|7.204444|8|-9.950317|20|2022-03-10|0.05488|20|18.250471|21|-3.447131|21|2021-11-30|0.03311|19|3.504908|8|-2.58993|20
2022-06-28 21:05:00|SG.D.TWTRUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||271285.1|0.14865|2022-06-28|0.02623|15|24.073134|10|-25.62869|9|2022-03-10|0.02709|19|10.659309|21|-8.739726|21|2021-11-30|0.0213|19|6.49505|8|-8.381783|13
2022-06-28 21:05:01|EC.D.ACCP.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2791|52698.3|0.07549|2022-06-28|0.07026|14|3.584627|11|-3.394172|7|2022-03-10|0.06023|15|6.386671|8|-3.363815|9|2021-11-30|0.05846|14|4.782609|13|-3.312355|9
2022-06-28 21:05:02|SA.D.BABA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||983677.6|0.05425|2022-06-28|0.02159|18|42.713936|8|-7.907348|10|2022-03-10|0.02316|19|6.305903|14|-6.030278|14|2021-11-30|0.016|18|21.746854|8|-4.279698|11
2022-06-28 21:05:03|SA.D.ACBUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|148|1188116.9|0.6564|2022-06-28|0.30793|20|8.368201|17|-20.79646|13|2022-03-10|0.20833|15|6.666667|15|-4.816514|14|2021-11-30|0.13839|20|5.421687|14|-4.469987|14
2022-06-28 21:05:04|UA.D.CARUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|15523|35323.8|0.28991|2022-06-28|0.08613|20|7.532215|14|-6.920788|13|2022-03-10|0.16224|20|7.532215|14|-10.262618|14|2021-11-30|0.09807|19|131.407318|14|-41.428625|15
2022-06-28 21:05:04|ED.D.BAS.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|4308|228711.4|0.0251|2022-06-28|0.02682|14|3.340214|11|-3.758777|7|2022-03-10|0.02124|15|2.429224|9|-2.998365|8|2021-11-30|0.02071|10|1.452859|7|-2.014988|8
2022-06-28 21:05:05|ED.D.BMW.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|7638|79173.6|0.03045|2022-06-28|0.02659|14|3.128028|11|-3.748853|8|2022-03-10|0.02164|10|3.809524|8|-3.748853|8|2021-11-30|0.02173|12|1.844436|8|-1.449122|9
2022-06-28 21:05:06|UA.D.BNTXUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||45101.6|3.5072|2022-06-28|0.09298|19|10.163392|13|-5.621511|13|2022-03-10|0.137|20|8.816808|14|-8.137327|14|2021-11-30|0.10231|19|9.418375|14|-7.61746|13
2022-06-28 21:05:07|SB.D.CCL.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|1033|6299466.4|0.09461|2022-06-28|0.05741|20|9.504132|13|-5.390625|13|2022-03-10|0.04984|15|6.004756|14|-5.041096|16|2021-11-30|0.04234|13|4.741712|13|-3.136456|13
2022-06-28 21:05:07|EJ.D.CSGN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|569|1213745.1|0.09313|2022-06-28|0.04595|11|13.271889|8|-4.367887|7|2022-03-10|0.03785|10|4.872727|8|-3.79437|8|2021-11-30|0.03601|12|10.141669|8|-2.948088|7
2022-06-28 21:05:08|ED.D.DCX.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5889|184889.9|0.03361|2022-06-28|0.02829|14|3.015927|11|-3.340394|8|2022-03-10|0.02204|15|3.458892|8|-3.340394|8|2021-11-30|0.0191|14|2.696846|7|-2.041543|8
2022-06-28 21:05:09|ED.D.DHERGY.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3623|106107.7|0.13253|2022-06-28|0.08088|14|13.154961|12|-11.194263|7|2022-03-10|0.0625|15|7.24775|8|-12.637008|8|2021-11-30|0.06352|14|3.470615|12|-2.634638|8
2022-06-28 21:05:09|SB.D.DAL.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|3029|703904.5|0.17012|2022-06-28|0.02658|14|6.967107|10|-4.067555|13|2022-03-10|0.02499|17|4.626335|17|-3.813435|14|2021-11-30|0.02433|19|4.062947|17|-3.212958|14
2022-06-28 21:05:10|ED.D.DBK.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|885.3|896746.2|0.03657|2022-06-28|0.03214|14|3.838301|8|-5.106383|8|2022-03-10|0.02908|15|6.918745|8|-5.106383|8|2021-11-30|0.03229|12|2.324344|14|-3.796187|7
2022-06-28 21:05:10|ED.D.LHAG.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|602.3|328908.8|0.06149|2022-06-28|0.04092|14|3.58143|11|-3.479749|14|2022-03-10|0.03606|15|5.021332|9|-4.572044|8|2021-11-30|0.04407|12|6.209386|13|-3.247389|9
2022-06-28 21:05:11|SB.D.D.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|7853|263764|0.02907|2022-06-28|0.01824|20|1.950617|14|-1.822354|14|2022-03-10|0.02007|20|2.451861|14|-1.887832|20|2021-11-30|0.01517|20|1.734262|13|-1.887832|20
2022-06-28 21:05:12|EJ.D.DUFNSW.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3492|56855.2|0.12651|2022-06-28|0.10146|14|17.0625|8|-5.799003|8|2022-03-10|0.07864|15|8.796443|8|-5.799003|8|2021-11-30|0.07749|14|8.570053|13|-4.00092|10
2022-06-28 21:05:12|SB.D.EQR.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|7255|140052.1|0.04196|2022-06-28|0.01724|20|2.248276|13|-1.640927|19|2022-03-10|0.02197|20|3.979358|14|-1.89911|20|2021-11-30|0.02015|20|2.864646|13|-1.693134|16
2022-06-28 21:05:13|UB.D.EXPE.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|9786|228795.4|0.05623|2022-06-28|0.035|19|5.005879|13|-8.784747|13|2022-03-10|0.04904|20|4.948352|17|-4.213861|14|2021-11-30|0.03084|20|3.349727|14|-3.344401|13
2022-06-28 21:05:14|SC.D.FRT.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|9828|33682.9|0.07832|2022-06-28|0.03362|20|4.100461|13|-1.914358|14|2022-03-10|0.04253|20|2.876033|14|-2.675558|20|2021-11-30|0.03272|20|4.933852|13|-1.941968|14
2022-06-28 21:05:14|SC.D.F.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||2238620.6|0.25803|2022-06-28|0.06141|0|72.51462|8|-6.042497|13|2022-03-10|0.05021|18|73.483536|9|-4.825629|14|2021-11-30|0.06503|16|69.410745|9|-4.704171|14
2022-06-28 21:05:15|SC.D.GMUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||590494.9|0.26598|2022-06-28|0.0256|16|42.789524|8|-3.806647|13|2022-03-10|0.01903|17|14.661654|9|-3.888984|21|2021-11-30|0.01824|16|16.419833|8|-2.971619|14
2022-06-28 21:05:16|UB.D.GILD.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|6195|291308.3|7.23963|2022-06-28|0.0174|18|4.175439|8|-3.411547|13|2022-03-10|0.01531|19|17.096774|9|-3.836775|13|2021-11-30|0.0155|17|24.430534|8|-2.121212|13
2022-06-28 21:05:16|SC.D.HLTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|11530|180721|0.07382|2022-06-28|0.03169|20|4.226599|14|-4.489714|13|2022-03-10|0.03716|20|4.226599|14|-2.440362|15|2021-11-30|0.03028|20|4.224432|13|-1.833096|14
2022-06-28 21:05:17|SD.D.JKSUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|6634|190292|0.19959|2022-06-28|0.06562|20|6.909986|13|-7.752404|14|2022-03-10|0.14493|20|9.445585|14|-8.246014|14|2021-11-30|0.1207|20|8.052818|13|-6.481481|15
2022-06-28 21:05:18|SD.D.JMIAUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|648|394280.2|0.14765|2022-06-28|0.13194|20|11.578947|14|-7.692308|13|2022-03-10|0.10508|20|11.258278|14|-6.958073|14|2021-11-30|0.07565|19|5.463659|13|-7.376058|15
2022-06-28 21:05:18|EG.D.KPN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|343.2|814774.4|0.03752|2022-06-28|0.0373|10|1.588756|7|-1.210287|7|2022-03-10|0.04064|10|2.120498|8|-1.908007|8|2021-11-30|0.03965|14|1.074444|10|-1.331361|9
2022-06-28 21:05:19|SD.D.LMT.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|42071|55210.9|0.06512|2022-06-28|0.01698|20|2.792601|13|-2.378094|13|2022-03-10|0.03473|20|3.217474|15|-2.549117|14|2021-11-30|0.02819|20|2.006861|13|-2.205756|13
2022-06-28 21:05:20|EC.D.MCA.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|58910|29644.4|0.02362|2022-06-28|0.02405|12|2.822926|9|-15.633134|15|2022-03-10|0.01932|10|2.702216|8|-9.133563|16|2021-11-30|0.01758|11|7.80303|8|-2.139535|7
2022-06-28 21:05:21|UC.D.MRNAUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||143609.5|0.26048|2022-06-28|0.04887|19|11.935257|13|-7.315976|13|2022-03-10|0.07337|20|10.804358|14|-9.408944|12|2021-11-30|0.05924|19|8.461989|14|-11.125338|11
2022-06-28 21:05:22|EJ.D.NESN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|11062|331829.7|0.09769|2022-06-28|0.0181|14|4.79661|7|-1.929315|7|2022-03-10|0.01724|15|3.29575|8|-2.256823|8|2021-11-30|0.01758|11|9.490909|8|-0.966263|16
2022-06-28 21:05:22|SE.D.NIOUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|2235|3783292.4|0.09082|2022-06-28|0.054|16|23.809524|8|-7.354555|14|2022-03-10|0.03792|15|9.381779|14|-7.554162|14|2021-11-30|0.02597|15|38.046601|8|-5.62701|14
2022-06-28 21:05:23|EJ.D.NOV.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|8119|343598.9|0.02659|2022-06-28|0.01519|14|2.401575|7|-1.234409|15|2022-03-10|0.01559|15|7.346667|8|-1.338231|8|2021-11-30|0.01514|12|5.6231|8|-1.401569|7
2022-06-28 21:05:24|KA.D.OCDO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|865.6|223114.7|0.06435|2022-06-28|0.07563|14|8.293099|14|-3.702146|8|2022-03-10|0.08119|15|3.756345|8|-4.532102|8|2021-11-30|0.05992|14|5.517909|13|-1.987327|7
2022-06-28 21:05:24|UC.D.ORLY.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|63052|20555|0.12444|2022-06-28|0.07032|19|3.285278|13|-3.154947|13|2022-03-10|0.0711|20|4.343554|14|-1.982691|14|2021-11-30|0.05253|20|2.699284|13|-2.257354|15
2022-06-28 21:05:25|SE.D.PLTRUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|933|2470251.3|3.55351|2022-06-28|0.09794|14|29.718876|8|-11.815252|11|2022-03-10|0.06792|16|131.02981|9|-9.456598|11|2021-11-30|0.0405|14|49.428571|8|-6.211849|12
2022-06-28 21:05:26|UC.D.PYPLVUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|7183|448692.1|0.13825|2022-06-28|0.0207|19|6.890244|8|-7.299904|13|2022-03-10|0.02746|20|7.845697|9|-15.428376|21|2021-11-30|0.02101|19|4.895105|8|-4.713287|14
2022-06-28 21:05:26|UC.D.PTONUS.CASH.IP|30|2022-06-24 20:00:00|2022-06-28 21:00:00||354351.2|7.28898|2022-06-28|0.06451|18|19.731801|12|-23.161765|11|2022-03-10|0.05464|19|10.166667|14|-16.02402|17|2021-11-30|0.0578|19|5.566058|14|-24.825581|20
2022-06-28 21:05:27|KA.D.RIO.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5152|320384.6|0.03665|2022-06-28|0.02845|14|1.951131|7|-3.159693|7|2022-03-10|0.02766|15|2.335496|8|-2.965599|8|2021-11-30|0.02359|14|1.687764|13|-1.801802|8
2022-06-28 21:05:28|EJ.D.ROG.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|31785|97484.2|0.02086|2022-06-28|0.01723|14|5.978916|8|-1.43412|7|2022-03-10|0.01659|15|2.236842|8|-1.643562|8|2021-11-30|0.01771|14|4.418283|8|-2.485158|11
2022-06-28 21:05:29|KA.D.RR.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|86.69|3034839.4|0.04699|2022-06-28|0.04275|14|17.141345|16|-3.975599|8|2022-03-10|0.05172|15|5.836489|9|-4.515128|8|2021-11-30|0.0454|12|6.926883|13|-3.655565|7
2022-06-28 21:05:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:05:30|ED.D.SAPG.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|9109|112476.1|0.02652|2022-06-28|0.02196|14|3.118064|12|-1.682953|7|2022-03-10|0.02232|10|2.257146|8|-3.783879|8|2021-11-30|0.02217|9|2.131148|7|-3.700724|13
2022-06-28 21:05:30|SG.D.SAP.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|9547|22078.5|0.04721|2022-06-28|0.02315|20|2.17368|14|-1.782403|15|2022-03-10|0.03646|20|2.738039|17|-2.052025|15|2021-11-30|0.03647|20|1.333333|14|-2.052025|15
2022-06-28 21:05:31|ED.D.SIEGn.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10382|111558.4|0.04137|2022-06-28|0.02878|14|2.986761|11|-3.257869|7|2022-03-10|0.02345|13|4.236984|8|-1.850062|8|2021-11-30|0.02049|10|1.46978|7|-2.2158|7
2022-06-28 21:05:31|EC.D.GLEFP.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|2277|153058.3|0.03636|2022-06-28|0.03407|14|6.057117|11|-5.648536|8|2022-03-10|0.02567|15|7.527433|8|-5.648536|8|2021-11-30|0.02654|11|3.84469|8|-3.062426|7
2022-06-28 21:05:32|UD.D.TSLA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|69600|694564.7|0.07068|2022-06-28|0.03489|19|7.728959|14|-6.290576|13|2022-03-10|0.0441|20|5.795085|15|-6.162093|14|2021-11-30|0.02836|19|4.957374|13|-10.037004|14
2022-06-28 21:05:33|EC.D.FP.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5059|355725.4|0.02417|2022-06-28|0.01916|10|2.782342|7|-3.043225|14|2022-03-10|0.01642|12|2.33292|8|-3.628432|8|2021-11-30|0.01807|12|1.684605|8|-1.489459|7
2022-06-28 21:05:33|SH.D.UBERUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||1317868.2|0.23269|2022-06-28|0.0364|15|11.576923|8|-8.816548|20|2022-03-10|0.0268|19|7.365536|11|-5.371578|14|2021-11-30|0.02298|16|6.542056|20|-4.830918|14
2022-06-28 21:05:34|EG.D.ULNA.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|5292|43983.3|0.05373|2022-06-28|0.03865|14|3.488177|11|-4.09434|7|2022-03-10|0.0423|15|4.859563|8|-6.8|8|2021-11-30|0.04192|10|3.183067|8|-3.103219|9
2022-06-28 21:05:34|KA.D.ULVR.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3740.5|314282.4|0.02599|2022-06-28|0.01964|14|11.863868|7|-2.347154|7|2022-03-10|0.02131|15|1.953488|8|-3.245033|8|2021-11-30|0.01987|11|1.536258|8|-1.832918|7
2022-06-28 21:05:35|SH.D.UPS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|17999|136552.6|0.04544|2022-06-28|0.01713|20|2.764396|13|-1.94015|14|2022-03-10|0.03099|20|2.588015|14|-1.952097|14|2021-11-30|0.0256|19|1.979633|13|-1.491054|14
2022-06-28 21:05:35|UD.D.VRMUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|135|3654237.6|0.66568|2022-06-28|0.35994|20|22.31405|13|-15.822785|14|2022-03-10|0.15373|19|8.776978|14|-12.285012|15|2021-11-30|0.10144|18|5.576408|14|-5.027027|14
2022-06-28 21:05:36|SB.D.DIS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|9622|550731.4|0.21334|2022-06-28|0.02132|16|7.246034|8|-5.058012|20|2022-03-10|0.01988|19|7.157895|21|-4.393518|21|2021-11-30|0.01445|16|3.262195|8|-3.821265|18
2022-06-28 21:05:36|SH.D.WFC.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|4026|802839.2|0.25422|2022-06-28|0.02188|15|35.815789|8|-2.604563|13|2022-03-10|0.01854|15|34.436427|9|-3.573568|14|2021-11-30|0.02046|16|27.524308|8|-4.429337|17
2022-06-28 21:05:37|UD.D.WYNN.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5950|385268.2|0.05635|2022-06-28|0.0269|20|7.107564|13|-3.322415|14|2022-03-10|0.03734|20|5.437126|14|-4.608696|14|2021-11-30|0.03162|19|4.743228|13|-3.817985|16
2022-06-28 21:05:38|UD.D.ZMUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||107315.1|3.73835|2022-06-28|0.05643|19|11.032706|20|-6.559031|21|2022-03-10|0.07586|20|4.08717|14|-5.843903|14|2021-11-30|0.04807|19|6.811321|9|-11.438689|20
2022-06-28 21:05:38|EJ.D.ZURZ.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|41840|19002.9|0.0306|2022-06-28|0.02519|14|4.148148|8|-2.11301|7|2022-03-10|0.02855|15|4.759358|8|-2.012829|9|2021-11-30|0.02879|11|2.948718|8|-1.357466|9
2022-06-28 21:05:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:05:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:05:40|CS.D.BCHUSD.CFD.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|105.18|2141.2|1.64127|2022-06-28|1.10226|6|9.647597|13|-9.500675|12|2022-03-10|1.19313|22|4.347508|18|-5.228817|21|2021-11-30|0.89579|1|7.892025|13|-8.888706|14
2022-06-28 21:05:41|IR.D.FLG.FWM2.IP|20|2022-06-27 07:00:00|2022-06-28 16:00:00|11207|8368.5|0.02929|2022-06-28|0.0263|12|0.875313|7|-1.128223|11||10000||0||0|||10000||0||0|
2022-06-28 21:05:41|IR.D.ULTRA100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|15005.8|2781.1|0.02678|2022-06-28|0.02615|8|1.257398|19|-1.29886|12||10000||0||0|||10000||0||0|
2022-06-28 21:05:41|IR.D.BOND100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|13558.9|4984.6|0.02957|2022-06-28|0.02918|8|1.044174|14|-0.900524|12||10000||0||0|||10000||0||0|
2022-06-28 21:05:42|IR.D.10YEAR100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|11691|24216.3|0.03422|2022-06-28|0.03394|7|0.584332|14|-0.517714|14||10000||0||0|||10000||0||0|
2022-06-28 21:05:42|IR.D.05YEAR100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|11114.2|15117.5|0.018|2022-06-28|0.0179|7|0.433921|13|-0.321914|14||10000||0||0|||10000||0||0|
2022-06-28 21:05:43|CO.D.LH.FWM1.IP|12|2022-06-27 13:00:00|2022-06-28 18:00:00|10996|567.8|0.13601|2022-06-28|0.14052|13|1.793637|13|-2.013613|13|2022-03-10|0.14755|17|2.851175|15|-2.723042|18|2021-11-30|0.19197|13|2.383159|15|-1.386085|17
2022-06-28 21:05:43|IR.D.FOAT.FWM1.IP|32|2022-06-27 06:00:00|2022-06-28 18:00:00|13580|6673|0.04024|2022-06-28|0.03848|12|1.246313|7|-0.754605|7||10000||0||0|||10000||0||0|
2022-06-28 21:05:44|IR.D.FBTP.FWM1.IP|22|2022-06-27 06:00:00|2022-06-28 16:00:00|12036|5711.9|0.04868|2022-06-28|0.04527|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-28 21:05:44|IR.D.FGBM.FWM1.IP|40|2022-06-27 00:00:00|2022-06-28 19:00:00|12228|18217.7|0.02588|2022-06-28|0.02482|14|0.935577|7|-0.624025|7||10000||0||0|||10000||0||0|
2022-06-28 21:05:45|IR.D.JGB.FWM1.IP|36|2022-06-26 23:00:00|2022-06-28 17:00:00|14823|50.9|0.05075|2022-06-28|0.04606|4|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-06-28 21:05:45|IR.D.FGBL.FWM1.IP|40|2022-06-27 00:00:00|2022-06-28 19:00:00|14535|18248.2|0.02205|2022-06-28|0.02074|7|1.477186|7|-0.788218|7||10000||0||0|||10000||0||0|
2022-06-28 21:05:46|EN.D.LGO.FWM2.IP|42|2022-06-27 01:00:00|2022-06-28 21:00:00|1226.8|1116.7|0.23024|2022-06-28|0.14536|8|4.878651|15|-2.516269|13|2022-03-09|0.17289|10|19.366795|16|-14.218009|10|2021-11-10|0.18767|16|2.523421|15|-1.581225|13
2022-06-28 21:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:05:47|SE.D.PANWUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|49174|64131.9|0.11977|2022-06-28|0.07507|20|4.779661|13|-4.40282|13|2022-03-10|0.10286|20|9.687755|14|-3.484828|15|2021-11-30|0.06789|19|2.588158|13|-3.541899|14
2022-06-28 21:05:47|UA.D.ABNBUS.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|9710|256461.3|0.32603|2022-06-28|0.05532|18|5|8|-5.870717|13|2022-03-10|0.06076|19|4.620209|14|-4.834575|14|2021-11-30|0.04728|18|6.885178|13|-5.283132|14
2022-06-28 21:05:48|UA.D.BIDU.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00||131968|0.19712|2022-06-28|0.06353|19|8.650313|8|-7.56975|14|2022-03-10|0.0696|20|5.969697|9|-5.750622|14|2021-11-30|0.05233|17|6.5625|9|-5.050214|14
2022-06-28 21:05:49|UC.D.NVDA.CASH.IP|30|2022-06-27 08:00:00|2022-06-28 21:00:00|15966|1480498.3|0.07883|2022-06-28|0.02443|15|27.942857|8|-6.864247|20|2022-03-10|0.02851|17|5.3283|14|-4.825422|9|2021-11-30|0.01911|18|4.153125|21|-4.880824|16
2022-06-28 21:05:49|EZ.D.ROBINGREY.Month2.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|7.45|0|0|2022-06-28|0|0|30.725462|20|-9.810875|20|2022-03-10|0|0|9.645233|15|-10.927835|21|2021-11-30|0|0|5.221239|14|-9.320505|20
2022-06-28 21:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:05:50|UD.D.SPWR.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|1696|266324.9|0.06479|2022-06-28|0.04835|20|7.709751|14|-8.430394|13|2022-03-10|0.06689|20|7.543103|14|-6.850829|14|2021-11-30|0.05859|20|7.077815|13|-4.684922|15
2022-06-28 21:05:51|SE.D.NETUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|4542|491634.6|0.11708|2022-06-28|0.08625|19|11.072154|14|-9.063342|13|2022-03-10|0.08587|20|10.371801|14|-7.687798|14|2021-11-30|0.06336|19|5.53886|14|-6.523469|16
2022-06-28 21:05:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.10983|20|2.917772|13|-1.830664|13|2022-03-10|0.13033|18|4.602992|18|-2.931034|14|2021-11-30|0.12777|13|7.646356|15|-4.928664|14
2022-06-28 21:05:52|SI.D.ARKKUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|4222|803679.9|0.03419|2022-06-28|0.03427|15|8.326553|14|-6.538705|13|2022-03-10|0.047|18|5.947826|14|-3.867592|15|2021-11-30|0.03559|17|1.625337|13|-3.761349|15
2022-06-28 21:05:52|SI.D.ARKGUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|3238|87667.2|0.05543|2022-06-28|0.04583|18|5.880365|17|-5.504857|13|2022-03-10|0.05585|19|4.945866|14|-3.886179|14|2021-11-30|0.03236|17|2.096813|14|-3.3867|15
2022-06-28 21:05:53|SI.D.ARKQUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5130|2293.6|0.10832|2022-06-28|0.05747|18|4.420922|14|-3.525412|13|2022-03-10|0.04336|17|3.778205|14|-2.488627|15|2021-11-30|0.03587|17|1.40246|15|-5.495572|18
2022-06-28 21:05:54|SI.D.ARKFUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|1653|23577.6|0.10813|2022-06-28|0.12729|19|9.724047|14|-6.451613|13|2022-03-10|0.14059|17|4.951857|18|-3.68|14|2021-11-30|0.0725|18|1.595194|13|-3.23853|15
2022-06-28 21:05:55|SI.D.ARKWUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|5211|19572.4|0.10521|2022-06-28|0.0836|19|9.938416|14|-6.489629|13|2022-03-10|0.08477|19|5.177817|14|-3.527242|14|2021-11-30|0.04859|16|1.492103|13|-3.55723|15
2022-06-28 21:05:55|SI.D.PRNTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|2136|374.4|0.33414|2022-06-28|0.31338|15|2.593116|14|-2.339956|14|2022-03-10|0.29902|16|2.350501|14|-2|14|2021-11-30|0.25759|16|1.508566|13|-1.932506|15
2022-06-28 21:05:56|SI.D.IZRLUS.CASH.IP|13|2022-06-27 13:00:00|2022-06-28 19:00:00|1887|104.2|0.72366|2022-06-28|0.68471|15|5.377721|13|-2.362584|13|2022-03-10|0.73445|14|4.768041|14|-2.041667|14|2021-11-30|0.4633|14|2.413793|13|-1.293532|16
2022-06-28 21:05:56|UA.D.CANUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|338|198958.7|0.2862|2022-06-28|0.21809|20|12.355212|14|-10.37415|13|2022-03-10|0.19472|16|10|14|-13.822115|14|2021-11-30|0.12476|16|8.622398|16|-9.728033|13
2022-06-28 21:05:57|UC.D.RIOTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|474|1350695|0.20617|2022-06-28|0.09362|20|11.809816|14|-6.633292|14|2022-03-10|0.10123|19|6.738351|18|-7.660209|14|2021-11-30|0.07676|20|6.32151|15|-8.176715|14
2022-06-28 21:05:57|KN.D.HIVECN.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|404|25478.6|0.36872|2022-06-28|0.44187|20|15.533981|14|-6.422018|13|2022-03-10|0.34724|16|9.359606|14|-6.122449|14|2021-11-30|0.24172|15|6.376812|13|-6.502242|14
2022-06-28 21:05:58|SI.D.IWNUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|13837|21506.7|0.05293|2022-06-28|0.03135|16|3.709545|13|-1.779307|14|2022-03-10|0.03021|17|1.846317|20|-1.73744|20|2021-11-30|0.03953|15|1.369354|13|-5.583602|18
2022-06-28 21:05:58|SI.D.IWO.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|21019|70801.8|0.08314|2022-06-28|0.05885|18|2.989449|17|-2.453408|13|2022-03-10|0.064|19|2.484292|18|-2.226707|14|2021-11-30|0.04397|17|1.4544|14|-2.172787|15
2022-06-28 21:05:59|SI.D.IWDUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|14666|334710.6|0.01444|2022-06-28|0.01355|15|2.472325|13|-1.48091|14|2022-03-10|0.00717|17|1.898893|20|-1.436637|20|2021-11-30|0.00615|16|0.963577|19|-1.01663|14
2022-06-28 21:05:59|SI.D.IWFUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|22107|26672.8|0.03161|2022-06-28|0.02377|20|2.446938|14|-1.825861|15|2022-03-10|0.0294|17|2.566065|17|-1.657697|18|2021-11-30|0.02185|16|1.064365|19|-1.4963|15
2022-06-28 21:06:00|KA.D.IWVLLN.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|3372|5467.2|0.2053|2022-06-28|0.11144|14|1.690962|13|-1.604125|12|2022-03-10|0.09734|15|1.186686|8|-1.218564|8|2021-11-30|0.09648|15|1.094391|14|-0.948767|13
2022-06-28 21:06:01|CS.D.LTCUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|52.96|2081.9|1.27778|2022-06-28|1.17234|6|11.317444|13|-13.027453|12|2022-03-10|1.15274|22|3.79964|8|-5.682669|21|2021-11-30|0.92044|13|24.76196|13|-17.924048|14
2022-06-28 21:06:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:02|OP.D.SPX5.4000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|238.03|0|0.92347|2022-06-28|2.86012|12|105.434783|17|-89.230769|19|2022-03-10|0.4039|14|13.094636|20|-10.014256|0|2021-11-30|0.36567|19|5.948909|19|-6.040885|14
2022-06-28 21:06:02|OP.D.SPX2.4000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|90.65|0|2.10223|2022-06-28|0.97746|10|16.021986|19|-20.466014|14|2022-03-10|0.37799|20|10.893702|20|-10.744435|20|2021-11-30|0.38095|19|7.631494|19|-8.154864|14
2022-06-28 21:06:03|OP.D.SPX3.4000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|172.06|0|1.23019|2022-06-28|0.72752|10|17.507389|19|-14.516384|15|2022-03-10|0.39598|20|26.740397|17|-16.650385|18|2021-11-30|0.38448|19|6.125952|19|-6.659852|14
2022-06-28 21:06:04|OP.D.SPX5.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|131.24|0|1.59721|2022-06-28|4.28359|15|54.83871|19|-84.90566|12|2022-03-10|0.62013|20|18.382054|17|-12.276935|0|2021-11-30|0.57633|8|7.957707|12|-7.677814|13
2022-06-28 21:06:04|OP.D.SPX2.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|23.72|0|7.12223|2022-06-28|2.36094|10|21.677074|19|-23.551502|14|2022-03-10|0.55568|20|13.93657|20|-15.457982|20|2021-11-30|0.66328|14|10.645861|19|-11.095456|14
2022-06-28 21:06:05|OP.D.SPX3.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|76.63|0|2.54463|2022-06-28|1.51534|14|57.890331|19|-32.85612|15|2022-03-10|0.78789|20|58.912119|17|-30.75509|20|2021-11-30|0.59463|14|8.241164|19|-8.724466|14
2022-06-28 21:06:06|OP.D.SPX5.4500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|63.45|0|3.20586|2022-06-28|23.87891|8|1200|2|-79.166667|7|2022-03-10|1.18479|20|25.432286|17|-17.514579|18|2021-11-30|2.46923|8|133.663366|16|-70.277078|13
2022-06-28 21:06:06|OP.D.SPX2.4500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|4.54|0|18.80796|2022-06-28|6.53713|10|31.762295|17|-29.104478|12|2022-03-10|0.98648|20|34.541329|20|-24.015023|20|2021-11-30|1.86571|18|20.616114|14|-14.554531|14
2022-06-28 21:06:07|OP.D.SPX3.4500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|28.69|0|6.57534|2022-06-28|4.92095|23|3800|9|-96.296296|11|2022-03-10|3.86099|10|297.058824|17|-85.987261|15|2021-11-30|1.14105|14|12.688424|19|-11.753356|14
2022-06-28 21:06:08|OP.D.SPX5.4000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|370.7|0|0.76115|2022-06-28|3.51531|15|67.9794|19|-27.183308|14|2022-03-10|2.23333|13|24.892523|0|-19.059248|20|2021-11-30|23.30232|17|9700|14|-75|11
2022-06-28 21:06:08|OP.D.SPX2.4000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|262.32|0|1.15741|2022-06-28|1.4484|15|18.102777|12|-15.491807|19|2022-03-10|5.33605|14|200|3|-71.428571|20|2021-11-30|8.62237|7|94.793926|5|-34.831461|17
2022-06-28 21:06:09|OP.D.SPX3.4000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|328.62|0|0.87729|2022-06-28|2.04174|13|1300|12|-95.238095|8|2022-03-10|6.37962|8|94.219011|0|-42.376129|17|2021-11-30|2.69371|9|21.24743|5|-10.228013|17
2022-06-28 21:06:10|OP.D.SPX5.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|513.78|0|0.54384|2022-06-28|1.60714|15|26.621633|12|-20.636112|19|2022-03-10|1.53128|14|22.655138|0|-17.999515|20|2021-11-30|5.03046|19|263.74502|19|-70|15
2022-06-28 21:06:10|OP.D.SPX2.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|445.08|0|0.66437|2022-06-28|0.95745|15|16.436587|12|-14.081704|19|2022-03-10|5.09479|8|84.003742|5|-79.310345|20|2021-11-30|4.63439|7|84.003742|5|-31.393067|17
2022-06-28 21:06:11|OP.D.SPX3.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|483.16|0|0.58769|2022-06-28|1.0425|17|58.122744|1|-91.666667|15|2022-03-10|3.18131|15|70.443903|0|-32.384455|17|2021-11-30|1.80608|9|20.17148|5|-9.541166|17
2022-06-28 21:06:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.92524|15|18.543232|12|-16.50042|19|2022-03-10|1.04887|14|19.9319|0|-16.473503|20|2021-11-30|1.9154|14|61.184019|19|-31.016288|12
2022-06-28 21:06:13|OP.D.SPX2.4500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|675.43|0|0.42124|2022-06-28|0.6486|15|14.219014|12|-12.611297|19|2022-03-10|2.60369|16|179.166667|9|-40.898345|19|2021-11-30|2.58651|9|72.485207|5|-22.301967|17
2022-06-28 21:06:15|OP.D.SPX3.4500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|685.19|0|0.40992|2022-06-28|0.60426|8|15.667873|15|-27.398534|19|2022-03-10|1.6454|15|42.961351|0|-25.348758|20|2021-11-30|1.18331|9|18.573079|5|-8.427777|17
2022-06-28 21:06:15|OP.D.SPX4.4250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|0.32|0|87.79536|2022-06-28|20.6703|15|14100|16|-82.142857|7|2022-03-10|0.58939|20|28.984763|17|-22.044567|20|2021-11-30|0.68109|18|21.637759|14|-22.858344|14
2022-06-28 21:06:16|OP.D.SPX4.4250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|424.9|0|0.68577|2022-06-28|8.24611|15|1600|17|-64.556962|14|2022-03-10|12.60092|13|4400|20|-78.571429|5|2021-11-30|5.54838|10|65.531197|14|-82.352941|22
2022-06-28 21:06:17|IR.D.02YEAR100.FWM.IP|46|2022-06-26 22:00:00|2022-06-28 20:00:00|10460.7|8759.1|0.01912|2022-06-28|0.01906|3|0.21277|13|-0.142021|12||10000||0||0|||10000||0||0|
2022-06-28 21:06:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01869|21|0.338319|18|-0.246096|12|2022-03-10|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|
2022-06-28 21:06:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01869|21|0.338319|18|-0.246096|12|2022-03-10|0.01862|0|0.240288|0|-0.140292|1||10000||0||0|
2022-06-28 21:06:19|UB.D.HOODUS.CASH.IP|29|2022-06-27 08:00:00|2022-06-28 20:00:00|885|1885538.9|0.2645|2022-06-28|0.09776|14|30.833333|20|-9.533267|20|2022-03-10|0.0724|19|9.554731|15|-10.871441|21|2021-11-30|0.09098|18|4.957455|14|-9.383648|20
2022-06-28 21:06:19|CS.D.EOSUSD.CFD.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|95.52|1152.8|1.31332|2022-06-28|1.14758|6|12.88389|5|-11.615878|12|2022-03-10|1.24647|13|10.506317|6|-6.633381|21|2021-11-30|0.89168|7|7.121579|10|-14.60057|14
2022-06-28 21:06:20|CS.D.ADAUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|46.91|1533.6|2.83747|2022-06-28|2.0111|5|13.568773|13|-12.159295|12|2022-03-10|1.21984|0|6.549192|12|-5.731123|21|2021-11-30|0.7021|7|5.860465|8|-4.663163|8
2022-06-28 21:06:21|CS.D.XLMUSD.CFD.IP|86|2022-06-25 07:00:00|2022-06-28 20:00:00|11.48|474.5|1.69025|2022-06-28|1.26921|6|8.969315|13|-10.626319|12|2022-03-10|1.10807|0|4.549082|11|-7.260352|3|2021-11-30|0.88115|1|5.417722|22|-14.384472|14
2022-06-28 21:06:22|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02713|14|1.367521|12|-1.411956|12|2022-03-10|0.02731|16|1.583744|0|-1.843139|8||10000||0||0|
2022-06-28 21:06:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01357|18|0.117898|13|-0.282195|12|2022-03-10|0.01341|8|0.165415|0|-0.282195|12||10000||0||0|
2022-06-28 21:06:23|IX.D.HSTECH.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|4997.3|4340|0.16295|2022-06-28|0.09697|6|9.177052|5|-4.306902|1|2022-03-10|0.07268|2|2.822115|14|-3.061849|14|2021-11-30|0.06264|7|2.346645|1|-2.074484|15
2022-06-28 21:06:24|IX.D.TOPIX.IFU.IP|48|2022-06-26 22:00:00|2022-06-28 21:00:00|1889.3|2642.9|0.06519|2022-06-28|0.04691|4|1.097187|19|-1.482357|7|2022-03-10|0.04547|0|1.299873|20|-2.100285|5|2021-11-30|0.04288|0|1.556643|23|-2.100285|5
2022-06-28 21:06:25|CS.D.UNIUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|512.75|5518.9|0.95745|2022-06-28|1.27981|14|10.803808|13|-11.763872|12|2022-03-10|1.05691|16|5.815348|14|-7.481725|21|2021-11-30|0.78202|23|2.309383|19|-4.91117|8
2022-06-28 21:06:25|CS.D.LNKUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|644.88|7170.7|1.14957|2022-06-28|1.33218|14|116.236189|7|-12.999348|12|2022-03-10|1.02822|0|7.402579|16|-5.985181|21|2021-11-30|0.79357|0|2.833242|23|-6.619422|8
2022-06-28 21:06:26|CS.D.DOTUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|745.89|3662.7|1.15221|2022-06-28|1.12077|12|20.281377|13|-18.388119|12|2022-03-10|1.08149|16|8.355574|10|-7.025137|21|2021-11-30|0.70178|15|3.595949|21|-6.222521|8
2022-06-28 21:06:27|CS.D.DOGUSD.CFE.IP|87|2022-06-25 07:00:00|2022-06-28 21:00:00|6.69|678.8|1.41759|2022-06-28|1.5741|14|12.126112|11|-14.1|12|2022-03-10|1.20049|11|18.504436|10|-6.893755|3|2021-11-30|0.79713|0|7.612967|13|-6.419869|8
2022-06-28 21:06:27|CO.D.CFI.FWM1.IP|20|2022-06-27 06:00:00|2022-06-28 15:00:00|8800|816.5|0.13555|2022-06-28|0.14372|9|5.188141|10|-5.173962|9|2022-03-10|0.13582|8|13.913506|10|-10.031898|9||10000||0||0|
2022-06-28 21:06:28|OP.D.SPX3.4750C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|10.26|0|11.47069|2022-06-28|6.06759|10|27.264601|17|-25.943396|12|2022-03-10|6.74684|2|2700|16|-87.692308|12|2021-11-30|1.70272|19|8.986335|16|-11.447225|15
2022-06-28 21:06:28|OP.D.SPX3.5000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|2.64|0|35.63204|2022-06-28|17.63684|10|42.051282|17|-26.315789|17|2022-03-10|40.5225|12|2400|16|-93.939394|15|2021-11-30|10.31659|14|26.094571|7|-19.228119|20
2022-06-28 21:06:29|OP.D.SPX3.4750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|915.56|0|0.30102|2022-06-28|0.42307|15|10.562232|12|-12.06259|19|2022-03-10|0.86809|15|23.751113|20|-19.851347|20|2021-11-30|1.04097|9|15.932671|5|-6.69161|17
2022-06-28 21:06:30|OP.D.SPX3.5000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1157.94|0|0.23451|2022-06-28|0.31449|15|9.059918|12|-8.179007|19|2022-03-10|0.4737|15|14.951995|20|-13.876649|20|2021-11-30|0.60223|19|11.763632|20|-4.762027|17
2022-06-28 21:06:30|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|33.42183|15|500|11|-88.095238|16|2022-03-10|3.2667|20|36.867059|20|-30.317073|21|2021-11-30|2.23174|20|900|11|-92.592593|12
2022-06-28 21:06:31|OP.D.SPX5.5000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|12.54|0|11.03847|2022-06-28|49.24211|10|1300|11|-81.818182|8|2022-03-10|9.37823|12|41.78744|16|-48.669623|21|2021-11-30|5.28521|14|14.712355|19|-13.58518|19
2022-06-28 21:06:32|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.53105|15|14.055699|19|-11.567703|19|2022-03-10|0.70948|14|15.930884|0|-15.136268|20|2021-11-30|0.65529|19|10.666667|5|-6.867722|14
2022-06-28 21:06:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.33888|15|10.16519|19|-8.503864|19|2022-03-10|0.47721|14|11.898102|20|-13.021175|20|2021-11-30|0.45787|19|9.064644|5|-5.453498|19
2022-06-28 21:06:33|OP.D.SPX2.4750C.IP|38|2022-06-27 07:00:00|2022-06-28 20:00:00||0|286.40361|2022-06-28|49.46587|1|1200|4|-94.444444|5|2022-03-10|6.48072|19|272.5|19|-85.804416|16|2021-11-30|11.34467|8|63.131313|7|-35.546335|15
2022-06-28 21:06:34|OP.D.SPX2.5000C.IP|4|2022-06-27 07:00:00|2022-06-28 20:00:00||0|0|2022-06-28|70.89251|8|1900|15|-93.103448|19|2022-03-10|5.3807|20|36.144244|20|-24.845785|21|2021-11-26|598.17341|7|4300|17|-93.75|18
2022-06-28 21:06:35|OP.D.SPX2.4750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|920.21|0|0.30057|2022-06-28|0.44919|15|11.81746|12|-10.700468|19|2022-03-10|0.79742|19|65.031185|14|-53.469841|20|2021-11-30|0.9684|9|40.098434|5|-13.986186|14
2022-06-28 21:06:35|OP.D.SPX2.5000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1169.55|0|0.23229|2022-06-28|0.32575|15|9.198363|12|-8.442868|19|2022-03-10|0.44713|13|10.422749|0|-11.296216|20||10000||0||0|
2022-06-28 21:06:36|OP.D.SPX2.3750C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|222.45|0|0.94692|2022-06-28|0.54126|10|12.326001|19|-14.523315|14|2022-03-10|0.28175|20|9.360313|20|-8.057253|20|2021-11-30|0.2628|19|5.752435|19|-6.149087|14
2022-06-28 21:06:36|OP.D.SPX2.3500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|403.65|0|0.55166|2022-06-28|0.35978|10|9.630679|19|-10.783356|12|2022-03-10|0.2223|20|8.180654|20|-6.432528|0|2021-11-30|0.19936|19|4.580488|19|-4.898347|14
2022-06-28 21:06:37|OP.D.SPX2.3750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|143.18|0|2.15858|2022-06-28|2.25438|15|19.637522|12|-16.452426|19|2022-03-10|7.86713|16|103.301887|5|-52.136752|14|2021-11-30|18.0976|7|200|16|-37.249284|17
2022-06-28 21:06:38|OP.D.SPX2.3500P.IP|38|2022-06-27 07:00:00|2022-06-28 20:00:00|74.76|0|4.21523|2022-06-28|3.58916|15|21.689723|12|-16.710457|19|2022-03-10|7.87215|16|173.809524|14|-76.595745|7|2021-11-30|44.14273|22|740|16|-59.259259|14
2022-06-28 21:06:39|OP.D.SPX2.3250C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|616.31|0|0.37346|2022-06-28|0.26568|10|7.866688|19|-8.886464|12|2022-03-10|0.18239|20|6.979517|20|-5.598288|0|2021-11-30|0.1602|19|3.769613|19|-4.010979|14
2022-06-28 21:06:40|OP.D.SPX2.3000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|846.54|0|0.27781|2022-06-28|0.20929|10|6.59608|19|-7.434251|12|2022-03-10|0.1541|20|6.216291|20|-4.927757|0|2021-11-30|0.13373|19|3.204385|19|-3.379242|14
2022-06-28 21:06:40|OP.D.SPX2.3250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|36.92|0|8.28074|2022-06-28|5.78579|15|22.524977|12|-16.531547|19|2022-03-10|10.65235|17|6300|16|-80|9|2021-11-30|68.9966|22|1800|5|-61.111111|14
2022-06-28 21:06:41|OP.D.SPX2.3000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|18.42|0|10.70297|2022-06-28|8.4075|15|22.353604|12|-16.989051|19|2022-03-10|6.15961|14|18.974223|20|-20.631787|21|2021-11-30|56.86661|4|1000|15|-54.545455|19
2022-06-28 21:06:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:42|OP.D.SPX2.2500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1332.94|0|0.18103|2022-06-28|0.14627|10|4.860902|19|-5.569388|12|2022-03-10|0.11689|20|4.971509|20|-3.917393|0|2021-11-30|0.10041|19|2.437501|19|-2.524231|14
2022-06-28 21:06:43|OP.D.SPX2.2750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|8.72|0|19.56726|2022-06-28|13.82229|12|20.143885|15|-12.126246|4||10000||0||0|||10000||0||0|
2022-06-28 21:06:44|OP.D.SPX2.2500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|5.06|0|27.03355|2022-06-28|14.79453|10|33.988764|8|-20.391061|4|2022-03-10|10.75144|13|17.508754|0|-18.470483|21|2021-11-11|105.84262|15|300|7|-80|20
2022-06-28 21:06:44|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:45|OP.D.SPX2.2000C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|1830.32|0|0.13372|2022-06-28|0.11232|10|3.79544|19|-4.310995|12|2022-03-10|0.09379|20|4.060585|20|-3.183112|0|2021-11-30|0.08036|19|1.949407|19|-2.003105|14
2022-06-28 21:06:45|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:46|OP.D.SPX2.2000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|2.44|0|53.52034|2022-06-28|31.84121|15|38.00738|7|-22.513089|14|2022-03-10|16.12161|14|29.927007|13|-21.810406|12|2021-11-11|175.57275|7|166.666667|7|-71.428571|20
2022-06-28 21:06:47|OP.D.SPX3.3750C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|309.78|0|0.7148|2022-06-28|0.46226|10|10.045613|17|-11.253503|12|2022-03-10|0.26603|20|15.782053|17|-11.204804|0|2021-11-30|0.27894|19|4.837622|19|-5.255264|14
2022-06-28 21:06:48|OP.D.SPX3.3500C.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|482.67|0|0.47333|2022-06-28|0.40679|10|7.917861|19|-8.425179|14|2022-03-10|0.2004|20|10.645157|17|-8.51637|0|2021-11-30|0.21708|19|4.052688|19|-4.371646|14
2022-06-28 21:06:48|OP.D.SPX3.3750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|216.32|0|1.34279|2022-06-28|7.08068|17|2900|11|-75|14|2022-03-10|11.05801|8|117.02544|0|-55.277778|21|2021-11-30|4.02479|8|21.959373|5|-10.768109|17
2022-06-28 21:06:49|OP.D.SPX3.3500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|139.23|0|2.09881|2022-06-28|3.02634|12|600|20|-44.444444|9|2022-03-10|21.56593|10|262.820513|9|-78.070175|21|2021-11-30|5.94592|7|22.590594|5|-11.346604|19
2022-06-28 21:06:49|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:50|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:50|OP.D.SPX3.3250P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|87.04|0|3.32322|2022-06-28|3.17795|15|30|8|-44.444444|13|2022-03-10|52.8326|19|1112.5|9|-75|8|2021-11-30|7.88352|7|21.63242|5|-11.706653|19
2022-06-28 21:06:51|OP.D.SPX3.3000P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|54.35|0|5.19689|2022-06-28|4.64337|15|16.299942|12|-13.359871|13|2022-03-10|111.7352|16|6600|8|-83.333333|20|2021-11-30|10.46938|7|22.517123|5|-12.064614|19
2022-06-28 21:06:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:52|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-28 21:06:53|OP.D.SPX3.2750P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|33.77|0|8.34311|2022-06-28|6.8091|12|16.144578|12|-13.685203|13|2022-03-10|101.81855|3|1300|15|-90|14|2021-11-30|13.77902|7|28.349515|17|-16.590563|15
2022-06-28 21:06:53|OP.D.SPX3.2500P.IP|39|2022-06-27 07:00:00|2022-06-28 21:00:00|21.06|0|10.61391|2022-06-28|9.19674|10|16.056183|14|-12.623942|19|2022-03-10|140.19238|19|813.888889|9|-87.5|17|2021-11-30|19.96909|7|47.980614|17|-15.291262|17
2022-06-28 21:06:54|SI.D.SHYUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|8253|769684.5|0.01212|2022-06-28|0.01188|20|0.314161|18|-0.131093|18|2022-03-10|0.01176|14|0.142383|18|-0.151268|15|2021-11-30|0.01127|17|0.058187|14|-0.151268|15
2022-06-28 21:06:54|SI.D.IEFUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|10071|570936.3|0.01065|2022-06-28|0.00951|14|0.840495|13|-0.584409|14|2022-03-10|0.00871|19|0.453474|18|-0.488628|19|2021-11-30|0.00865|13|0.322468|15|-0.32801|15
2022-06-28 21:06:55|SI.D.TLTUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|11213|1403324.4|0.00831|2022-06-28|0.00831|14|1.333212|19|-1.063456|14|2022-03-10|0.00698|15|1.088075|18|-1.102008|20|2021-11-30|0.0068|15|0.780094|17|-0.746573|18
2022-06-28 21:06:55|SI.D.EMBUS.CASH.IP|14|2022-06-27 13:00:00|2022-06-28 19:00:00|8477|707785.4|0.01173|2022-06-28|0.01048|20|1.321433|19|-0.813979|17|2022-03-10|0.00942|16|1.400482|14|-0.785762|19|2021-11-30|0.00892|16|1.079914|14|-0.589667|15
2022-06-28 21:06:56|KA.D.LQDE.CASH.IP|18|2022-06-27 07:00:00|2022-06-28 15:00:00|10290|25448.8|0.1497|2022-06-28|0.10018|14|0.894122|7|-1.448463|12|2022-03-10|0.08148|15|0.73692|8|-0.819469|13|2021-11-30|0.07192|14|0.6827|7|-0.431136|15
2022-06-28 21:06:56|OP.D.NAS3.15500C.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|2.9|0|105.83329|2022-06-28|2.11149|12|900|13|-60|19|2022-03-04|14.76979|19|5100|20|-71.929825|15|2021-11-30|0.88098|21|83.815029|16|-55.828221|13
2022-06-28 21:06:57|OP.D.NAS3.15500P.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|3824.9|0|0.28493|2022-06-28|0.49937|15|10.737126|19|-12.15375|19|2022-03-10|3.63191|15|650|17|-92.156863|21|2021-11-30|3.20966|13|70.990991|13|-42.511753|16
2022-06-28 21:06:58|OP.D.NAS3.14000C.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|41.2|0|17.21615|2022-06-28|0.67186|12|1400|15|-92.857143|18|2022-03-10|1.76045|21|159.280303|17|-42.940746|18|2021-11-30|0.34772|21|9.259113|19|-10.273888|15
2022-06-28 21:06:58|OP.D.NAS3.14000P.IP|16|2022-06-27 13:00:00|2022-06-28 20:00:00|2365.3|0|0.48045|2022-06-28|1.30199|15|62.5|14|-48.224552|19|2022-03-10|8.37979|19|200|20|-61.538462|15|2021-11-30|21.62855|21|600|14|-60|16
2022-06-28 21:06:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-28|0.04527|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-28 21:06:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03943|8|0.832679|13|-1.975897|12|2022-03-10|0.03732|10|0.76459|8|-1.975897|12||10000||0||0|
2022-06-28 21:07:00|IX.D.OMX20.IFM.IP|49|2022-06-24 21:00:00|2022-06-28 21:00:00|1132.6|27.5|0.17211|2022-06-28|0.05393|9|3.780931|7|-3.876597|4|2022-03-10|0.04883|14|3.262685|8|-2.151918|8|2021-11-30|0.0477|13|1.162955|7|-1.641365|5