2022-06-24 20:56:08|IX.D.SPTRD.IFE.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|3906.01|51818.2|0.01678|2022-06-24|0.00959|14|2.034887|19|-2.176883|12|2022-03-06|0.00879|14|2.312424|20|-1.743048|0|2021-11-26|0.00886|14|1.043205|19|-1.069956|14
2022-06-24 20:56:08|IX.D.RUSSELL.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1758|7312.3|0.02046|2022-06-24|0.01579|10|2.586306|17|-2.119805|12|2022-03-06|0.01418|11|2.180082|23|-1.8803|20|2021-11-26|0.01315|13|1.246872|14|-1.4861|15
2022-06-24 20:56:09|IX.D.DOW.IFE.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|31460.5|6349|0.01403|2022-06-24|0.00727|14|1.620901|19|-1.601153|12|2022-03-06|0.00683|14|2.020813|20|-1.560923|0|2021-11-26|0.00681|14|0.858052|19|-1.215062|14
2022-06-24 20:56:10|IX.D.FANG.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|5249.5|0|0.07558|2022-06-24|0.03749|13|4.200802|14|-6.112288|8|2022-03-06|0.02729|14|3.561629|15|-3.806809|17|2021-11-26|0.02542|18|2.343032|8|-2.309315|22
2022-06-24 20:56:10|IX.D.NASDAQ.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|12081.3|20572.7|0.01744|2022-06-24|0.00768|14|2.76505|17|-3.049789|12|2022-03-06|0.00657|14|2.513868|20|-1.929167|0|2021-11-26|0.00645|14|1.148341|19|-1.408476|15
2022-06-24 20:56:11|IX.D.ASX.IFD.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|6683.4|1830.6|0.03933|2022-06-24|0.01553|3|0.850517|19|-1.051695|12|2022-03-06|0.01607|2|1.140521|20|-1.562255|0|2021-11-26|0.01353|0|0.94488|23|-0.826742|0
2022-06-24 20:56:12|TM.D.BOVESPA.IFM.IP|49|2022-06-20 12:00:00|2022-06-24 20:00:00|97734|19314.8|0.12181|2022-06-24|0.10052|16|2.148783|12|-1.778002|19|2022-03-04|0.09319|12|2.028622|13|-1.824783|14|2021-11-26|0.10076|14|2.388775|19|-2.131011|17
2022-06-24 20:56:12|IX.D.CAC.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|6115|2121.2|0.03705|2022-06-24|0.01624|9|3.186191|8|-2.050656|8|2022-03-06|0.01436|8|1.754598|8|-2.663552|0|2021-11-26|0.01481|8|1.065966|7|-1.843112|7
2022-06-24 20:56:13|IX.D.XINHUA.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|14713.9|12801.5|0.09274|2022-06-24|0.07368|5|3.410823|5|-2.129202|6|2022-03-06|0.06518|1|1.899703|1|-1.855337|6|2021-11-26|0.06489|19|5.065863|1|-4.140816|22
2022-06-24 20:56:14|IX.D.HSCHIN.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|7664.4|5304.2|0.16675|2022-06-24|0.09865|10|5.943541|5|-4.180975|3|2022-03-06|0.08325|1|1.828385|1|-1.988087|0|2021-11-26|0.07795|1|5.867927|1|-4.061454|22
2022-06-24 20:56:15|IX.D.DEN25.IFM.IP|40|2022-06-20 07:00:00|2022-06-24 14:00:00|1605.5|27.1|0.05584|2022-06-24|0|15|3.052933|8|-4.957974|7|2022-03-04|0|15|2.236819|8|-1.833062|8|2021-11-26|0|15|2.518115|7|-2.351583|7
2022-06-24 20:56:16|IX.D.EMGMKT.IFE.IP|117|2022-06-19 22:00:00|2022-06-24 20:00:00|1021.5|3615|0.0971|2022-06-24|0.04696|14|2.191044|5|-1.666009|12|2022-03-06|0.04098|14|1.11227|16|-1.769372|0|2021-11-26|0.0393|14|1.036269|13|-1.134126|1
2022-06-24 20:56:17|IX.D.STXE.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|3556.74|35671.2|0.05386|2022-06-24|0.04067|9|3.124991|8|-2.130127|8|2022-03-06|0.03663|7|1.89024|8|-2.640151|0|2021-11-26|0.03573|8|0.988218|0|-1.008335|7
2022-06-24 20:56:17|IX.D.FTSE.CFD.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|7232.2|3579.7|0.03273|2022-06-24|0.0155|13|1.290051|8|-1.184097|1|2022-03-06|0.0152|8|1.390775|8|-2.125991|0|2021-11-26|0.01454|8|0.741595|19|-0.996311|7
2022-06-24 20:56:18|KB.D.MID250.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|19124.33|0|0|2022-06-24|0|7|1.406155|12|-1.148101|14|2022-03-04|0|8|1.203333|10|-1.856246|9|2021-11-26|0|7|38.092441|15|-1.08088|7
2022-06-24 20:56:20|IX.D.DAX.IFMM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|13212.5|2400.3|0.02705|2022-06-24|0.01079|8|2.901171|8|-1.977801|8|2022-03-06|0.00815|8|1.860261|8|-2.556337|0|2021-11-26|0.00765|8|1.09806|0|-1.137772|7
2022-06-24 20:56:21|TM.D.MDAX.IFM.IP|70|2022-06-20 06:00:00|2022-06-24 19:00:00|27025|115.4|6.57288|2022-06-24|0.17159|12|14.946222|19|-15.174361|19|2022-03-04|0.11846|12|20.14644|20|-23.321555|19|2021-11-26|0.08644|12|1.822259|6|-27.392371|20
2022-06-24 20:56:21|TM.D.TECDAX.IFM.IP|70|2022-06-20 06:00:00|2022-06-24 19:00:00|2895.6|4.4|4.46052|2022-06-24|0.18061|14|2.933485|8|-3.432309|7|2022-03-04|0.14238|12|4.694279|7|-2.66547|7|2021-11-26|0.11048|11|2.653711|7|-1.706088|16
2022-06-24 20:56:22|TM.D.ATHENS.IFM.IP|40|2022-06-20 07:00:00|2022-06-24 14:00:00|2008.1|61.8|0.64833|2022-06-24|0.5762|8|2.812262|8|-2.051452|12|2022-03-04|0.54141|11|1.787221|9|-3.728489|8|2021-11-26|0.39335|15|1.573783|8|-1.848977|7
2022-06-24 20:56:22|IX.D.HANGSENG.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|21877.4|5511.3|0.07208|2022-06-24|0.03139|6|3.977839|5|-2.688514|1|2022-03-06|0.02695|1|1.38848|1|-1.894417|0|2021-11-26|0.02544|7|4.662331|1|-3.670301|22
2022-06-24 20:56:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:56:24|IX.D.NIFTY.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|15854.9|918862.3|0.04022|2022-06-24|0.02407|3|1.379028|7|-2.028856|9|2022-03-06|0.02312|1|1.26149|8|-1.404156|0|2021-11-26|0.02272|12|0.806844|4|-0.849339|3
2022-06-24 20:56:24|IX.D.MIB.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|22196.9|698.1|0.12017|2022-06-24|0.06414|10|3.99883|8|-2.463838|8|2022-03-06|0.05762|7|1.52936|8|-2.730637|0|2021-11-26|0.05679|8|1.055913|8|-1.551647|22
2022-06-24 20:56:25|IX.D.NIKKEI.IFD.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|26882.1|3984.4|0.03296|2022-06-24|0.02608|6|1.260645|17|-1.799645|7|2022-03-06|0.02516|0|1.27542|8|-2.146821|5|2021-11-26|0.02406|13|1.613078|2|-1.979687|14
2022-06-24 20:56:26|TM.D.KLCI.IFM.IP|40|2022-06-20 00:00:00|2022-06-24 08:00:00|1434.9|819.1|0.20882|2022-06-24|0.19025|9|0.976308|1|-1.060181|1|2022-03-04|0.19523|8|1.115076|0|-1.002607|0|2021-11-26|0.19329|0|0.973374|0|-1.125922|1
2022-06-24 20:56:26|IX.D.AEX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|662.11|841.2|0.05045|2022-06-24|0.01508|11|1.826457|13|-2.051129|7|2022-03-06|0.01303|8|1.930772|8|-2.646626|0|2021-11-26|0.01257|13|1.17611|21|-1.295069|7
2022-06-24 20:56:27|IX.D.OBX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1063.23|56.5|0.14444|2022-06-24|0.12885|10|4.506513|8|-5.294377|7|2022-03-06|0.13453|13|3.346702|8|-2.033807|0|2021-11-26|0.12363|9|0.849605|7|-1.224773|7
2022-06-24 20:56:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:56:28|IX.D.SINGAPORE.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|291.29|1256.8|0.08278|2022-06-24|0.05205|6|1.434477|13|-1.580456|16|2022-03-06|0.04569|6|1.113883|0|-1.522524|15|2021-11-26|0.04207|6|1.155125|0|-0.717845|6
2022-06-24 20:56:29|IX.D.SAF.IFMMX.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|60289|536.6|0.07522|2022-06-24|0.04635|12|1.836829|13|-1.591345|8|2022-03-06|0.03906|13|3.23363|12|-1.467159|15|2021-11-26|0.03862|12|1.598996|7|-1.904454|7
2022-06-24 20:56:29|IX.D.IBEX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|8271|473|0.10928|2022-06-24|0.06018|11|3.8744|8|-4.000885|1|2022-03-06|0.0596|11|1.89425|8|-3.378303|0|2021-11-26|0.05612|8|1.03111|8|-1.849969|22
2022-06-24 20:56:30|IX.D.OMX.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1912.48|2569.7|0.06517|2022-06-24|0.02701|9|3.787258|6|-3.417552|7|2022-03-06|0.02305|8|2.293835|8|-2.220745|0|2021-11-26|0.02151|8|0.946842|14|-0.981781|7
2022-06-24 20:56:31|IX.D.SMI.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|10884.7|1281.5|0.03633|2022-06-24|0.01839|14|3.834737|3|-3.961444|1|2022-03-06|0.01662|12|1.187583|20|-1.636018|0|2021-11-26|0.01648|8|0.767124|7|-1.863822|22
2022-06-24 20:56:31|IX.D.TAIEX.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|15488.1|8188.3|0.04661|2022-06-24|0.02695|0|1.220221|0|-1.458623|1|2022-03-06|0.02949|1|1.120112|1|-2.371347|0|2021-11-26|0.02583|1|1.056206|1|-1.503212|1
2022-06-24 20:56:32|KB.D.TK.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5849.04|0|0|2022-06-24|0|7|1.266056|13|-1.226398|7|2022-03-04|0|8|1.165538|10|-1.3508|9|2021-11-26|0|7|0.711384|14|-0.799774|12
2022-06-24 20:56:32|CC.D.VSTOXX.UNC.IP|101|2022-06-20 00:00:00|2022-06-24 19:00:00|27.46|736.9|0.53976|2022-06-24|0.27287|12|4.47099|14|-6.232652|8|2022-03-04|0.32409|15|9.150077|20|-6.223922|0|2021-11-26|0.38781|10|5.555556|17|-6.390262|19
2022-06-24 20:56:33|CC.D.VIX.UME.IP|110|2022-06-19 22:00:00|2022-06-24 20:00:00|28.42|1239.6|0.54045|2022-06-24|0.56647|21|6.188569|14|-6.485671|14|2022-03-06|0.65963|23|10.344828|20|-6.15334|20|2021-11-26|0.77368|22|5.528846|17|-6.598017|19
2022-06-24 20:56:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02351|8|0.505862|0|-0.75|12|2022-03-04|0.02251|16|0.421306|0|-0.344776|1||10000||0||0|
2022-06-24 20:56:34|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02602|9|0.694033|11|-0.821872|12|2022-03-04|0.02421|10|0.760061|15|-0.458498|8||10000||0||0|
2022-06-24 20:56:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02191|21|0.982827|13|-2.289537|12|2022-03-06|0.02155|10|1.561075|0|-1.111298|20||10000||0||0|
2022-06-24 20:56:35|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02558|21|0.686544|12|-1.535305|12|2022-03-06|0.02557|10|1.216866|0|-0.748809|1||10000||0||0|
2022-06-24 20:56:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03155|21|0.600339|18|-0.917855|12|2022-03-06|0.03142|10|0.833327|0|-0.498759|1||10000||0||0|
2022-06-24 20:56:36|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04449|0|0.214204|4|-0.133914|12|2022-03-06|0.06624|23|0||-0.039727|23||10000||0||0|
2022-06-24 20:56:36|CC.D.FGBL.UME.IP|70|2022-06-20 06:00:00|2022-06-24 19:00:00|14725.5|34272.6|0.01171|2022-06-24|0.01004|7|1.448072|7|-0.938285|12|2022-03-04|0.00888|10|0.537281|18|-0.537089|13|2021-11-26|0.00875|8|0.436294|9|-0.342858|12
2022-06-24 20:56:37|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03498|10|0.589141|12|-1.221931|12|2022-03-04|0.03156|11|0.474684|0|-0.510204|1||10000||0||0|
2022-06-24 20:56:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03944|10|0.832679|13|-1.975897|12|2022-03-04|0.0364|13|0.76459|8|-0.430227|9||10000||0||0|
2022-06-24 20:56:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.017|21|0.566759|18|-0.621986|12|2022-03-06|0.01693|0|0.614593|0|-0.348353|1||10000||0||0|
2022-06-24 20:56:39|CC.D.DX.UME.IP|105|2022-06-20 00:00:00|2022-06-24 20:00:00|10382.4|750.9|0.04896|2022-06-24|0.04926|0|0.527942|13|-0.740202|18|2022-03-04|0.05203|6|0.937153|15|-0.425345|15|2021-11-26|0.0533|9|0.352535|15|-0.290572|12
2022-06-24 20:56:39|CS.D.BITCOIN.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|21200.2|11431.9|0.44771|2022-06-24|0.30923|14|7.707603|8|-7.048259|12|2022-03-06|0.29694|0|4.790149|14|-4.403649|21|2021-11-26|0.26527|13|4.871805|10|-5.142055|14
2022-06-24 20:56:40|CS.D.ETHUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|1218.73|11820.1|0.49793|2022-06-24|0.31254|6|9.56761|8|-10.037491|12|2022-03-06|0.25626|0|5.328466|14|-5.588389|8|2021-11-26|0.23669|16|7.017323|9|-8.575516|14
2022-06-24 20:56:41|CS.D.CRYPTOB10.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|6599.24|3479.3|1.99878|2022-06-24|1.1072|6|9.369127|13|-10.893115|12|2022-03-06|0.72671|7|4.696634|14|-5.137969|21|2021-11-26|0.55758|16|5.602989|9|-8.288598|14
2022-06-24 20:56:41|CS.D.USDBRL.MINI.IP|35|2022-06-20 12:00:00|2022-06-24 18:00:00|53062|1395.7|0.12873|2022-06-24|0.10743|19|1.457949|14|-1.692631|18|2022-03-04|0.11298|17|0.8723|15|-1.37871|13|2021-11-26|0.1054|15|1.039184|13|-1.457386|19
2022-06-24 20:56:42|CS.D.USDINR.MINI.IP|96|2022-06-20 00:00:00|2022-06-24 19:00:00|7832.6|370.1|0.23024|2022-06-24|0.19451|20|0.40886|3|-0.381614|11|2022-03-04|0.20327|7|0.540562|15|-0.34265|17|2021-11-26|0.20519|8|0.389689|6|-0.283793|15
2022-06-24 20:56:42|CS.D.USDTWD.MINI.IP|96|2022-06-20 00:00:00|2022-06-24 19:00:00|29549.5|224.7|0.09646|2022-06-24|0.07194|6|0.487432|1|-0.699264|8|2022-03-04|0.07555|2|0.260699|13|-0.254631|6|2021-11-26|0.07344|2|0.200635|6|-0.22955|12
2022-06-24 20:56:43|CS.D.EURGBP.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|8599.7|6662.5|0.02378|2022-06-24|0.01441|16|0.803184|11|-0.598928|13|2022-03-06|0.01363|12|0.632561|13|-0.448821|15|2021-11-26|0.01366|15|0.79949|12|-0.276119|7
2022-06-24 20:56:44|CS.D.EURUSD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|10554.9|6789.1|0.01099|2022-06-24|0.00726|10|0.680014|18|-0.713542|13|2022-03-06|0.00635|2|0.652744|13|-1.045887|15|2021-11-26|0.00633|4|0.283704|12|-0.415698|14
2022-06-24 20:56:44|CS.D.GBPUSD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|12272.1|8494.6|0.01682|2022-06-24|0.00987|14|0.787011|13|-1.193447|11|2022-03-06|0.00852|12|0.614726|16|-0.931319|15|2021-11-26|0.00805|15|0.353714|12|-0.682676|12
2022-06-24 20:56:45|CS.D.NZDUSD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|6312.1|4812.9|0.03712|2022-06-24|0.02862|14|1.347975|13|-0.906811|12|2022-03-06|0.02993|10|0.492923|13|-0.714087|15|2021-11-26|0.02654|4|0.684528|14|-0.499822|6
2022-06-24 20:56:46|CS.D.USDCAD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|12893|6763.8|0.01512|2022-06-24|0.01266|9|0.568682|12|-0.779548|13|2022-03-06|0.01297|15|0.46075|13|-0.516792|15|2021-11-26|0.01218|15|0.502338|14|-0.530397|14
2022-06-24 20:56:47|CS.D.USDCHF.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|9583.4|7584.3|0.02818|2022-06-24|0.01876|9|0.70648|14|-1.837465|7|2022-03-06|0.02015|15|0.946445|15|-0.380616|13|2021-11-26|0.01975|15|0.384666|14|-0.320824|14
2022-06-24 20:56:47|CS.D.USDCNH.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|66782.5|7437.1|0.03225|2022-06-24|0.02044|3|0.547929|3|-0.571061|18|2022-03-06|0.01817|7|0.473665|11|-0.253413|8|2021-11-26|0.01704|6|0.166993|15|-0.228148|13
2022-06-24 20:56:48|CS.D.USDDKK.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|70462|8309.1|0.03081|2022-06-24|0.02429|11|0.71432|13|-0.637583|18|2022-03-06|0.02472|12|1.055088|15|-0.64351|13|2021-11-26|0.02473|10|0.422737|14|-0.284086|12
2022-06-24 20:56:49|CS.D.USDHUF.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|37979.5|7891.8|0.15729|2022-06-24|0.05983|14|1.822597|8|-1.337257|17|2022-03-06|0.07639|15|1.11498|18|-1.343162|16|2021-11-26|0.07035|9|0.828038|13|-0.642661|14
2022-06-24 20:56:49|CS.D.USDJPY.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|13521.3|10117.1|0.01098|2022-06-24|0.00683|4|0.788766|3|-0.933228|18|2022-03-06|0.00688|4|0.802721|15|-0.442688|18|2021-11-26|0.00713|4|0.402117|14|-0.394048|9
2022-06-24 20:56:50|CS.D.USDKRW.MINI.IP|101|2022-06-19 23:00:00|2022-06-24 19:00:00|128807.5|1873.9|0.12779|2022-06-24|0.08201|4|0.583162|12|-0.784969|18|2022-03-04|0.08497|2|0.517398|0|-0.336826|0|2021-11-26|0.08834|3|0.481592|9|-0.478997|14
2022-06-24 20:56:51|CS.D.USDMXN.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|198533.8|7295.5|0.07685|2022-06-24|0.06423|14|0.876611|12|-0.922957|13|2022-03-06|0.05429|16|0.797624|15|-0.725828|13|2021-11-26|0.06614|14|1.263435|13|-0.886106|18
2022-06-24 20:56:51|CS.D.USDNOK.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|98485.1|17294.1|0.06487|2022-06-24|0.03301|11|1.099817|14|-1.037916|18|2022-03-06|0.03558|15|0.863036|5|-0.881965|8|2021-11-26|0.04048|10|0.68747|15|-0.606608|14
2022-06-24 20:56:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2022-03-03|0.28093|11|22.489433|7|-7.206522|16|2021-11-26|0.18688|9|0.778865|8|-0.858072|16
2022-06-24 20:56:53|CS.D.USDSEK.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|101246.6|16670.2|0.06854|2022-06-24|0.0303|14|0.847009|9|-1.239705|7|2022-03-06|0.03406|15|1.061891|8|-0.839217|10|2021-11-26|0.04135|10|0.545846|14|-0.640761|10
2022-06-24 20:56:53|CS.D.USDSGD.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|13858.1|3341.8|0.0326|2022-06-24|0.01986|3|0.401989|12|-0.506677|18|2022-03-06|0.02485|8|0.541262|15|-0.207746|13|2021-11-26|0.02717|2|0.291873|18|-0.293368|14
2022-06-24 20:56:54|CS.D.USDZAR.MINI.IP|121|2022-06-19 20:00:00|2022-06-24 20:00:00|157911.8|7900|0.09198|2022-06-24|0.06199|9|1.043654|13|-1.272717|18|2022-03-06|0.05969|15|0.901223|13|-1.197219|16|2021-11-26|0.06131|9|1.019777|7|-1.16398|18
2022-06-24 20:56:55|CS.D.ALUMINIUM.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|2452.3|794.5|0.24051|2022-06-24|0.19962|13|3.825992|1|-8.190088|8|2022-03-04|0.20244|13|2.524249|1|-2.504556|17|2021-11-26|0.21113|0|2.710223|5|-2.739623|13
2022-06-24 20:56:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:56:56|CC.D.W.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|935.3|1327.2|0.08342|2022-06-24|0.06616|17|10.843791|18|-10.478684|1|2022-03-04|0.07481|8|3.775487|16|-2.325581|10|2021-11-26|0.07972|14|1.864093|15|-1.690219|13
2022-06-24 20:56:56|CC.D.KC.UME.IP|40|2022-06-21 08:00:00|2022-06-24 17:00:00|22316.3|623.4|0.16832|2022-06-24|0.08874|18|2.302015|13|-2.877399|8|2022-03-04|0.08895|17|2.538991|14|-2.596027|13|2021-11-26|0.11371|11|2.990011|15|-3.137671|15
2022-06-24 20:56:57|CS.D.COPPER.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|8321.1|3081.3|0.12323|2022-06-24|0.14579|8|2.969908|14|-3.118233|13|2022-03-04|0.10271|10|1.455165|1|-1.524622|13|2021-11-26|0.10546|2|2.063691|0|-1.893268|13
2022-06-24 20:56:58|CC.D.C.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|684.6|4270.6|0.08605|2022-06-24|0.07941|0|2.000822|18|-2.458686|1|2022-03-04|0.09696|19|2.450505|1|-4.144402|16|2021-11-26|0.10394|19|2.342473|14|-2.642128|16
2022-06-24 20:56:58|CC.D.FCPO.UNC.IP|35|2022-06-20 02:00:00|2022-06-24 09:00:00|4692.3|347.5|0.29978|2022-06-24|0.21069|8|5.039935|9|-4.147257|6|2022-03-04|0.22966|6|4.416169|3|-5.9814|3|2021-11-26|0.25585|8|1.890133|7|-2.324382|2
2022-06-24 20:56:59|CS.D.CFEGOLD.CFE.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|1827.29|8231.8|0.02216|2022-06-24|0.02026|14|1.232271|14|-1.916562|17|2022-03-06|0.0216|7|1.031033|10|-1.677613|19|2021-11-26|0.02343|19|1.272497|13|-1.439476|15
2022-06-24 20:56:59|CC.D.HO.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|42513|405.8|0.0468|2022-06-24|0.05293|7|4.932757|18|-6.085489|9|2022-03-06|0.07881|23|4.235232|19|-6.00039|13|2021-11-26|0.08353|21|2.332045|15|-4.117138|15
2022-06-24 20:57:00|CC.D.HG.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|37442.3|1825.6|0.0511|2022-06-24|0.04295|21|3.086372|14|-3.897554|13|2022-03-06|0.04509|23|1.730607|23|-1.616596|13|2021-11-26|0.04581|21|1.728843|1|-1.944585|13
2022-06-24 20:57:01|CC.D.IRON.UME.IP|37|2022-06-20 01:00:00|2022-06-24 14:00:00|739.4|110252.7|0.62664|2022-06-24|0.53246|7|4.020101|2|-5.011121|1|2022-03-04|0.64492|14|6.102598|1|-4.154114|6|2021-11-26|0.63665|7|5.152622|1|-4.865231|2
2022-06-24 20:57:01|CS.D.LEAD.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|1937|334.6|0.29938|2022-06-24|0.27143|9|2.268348|5|-4.04292|8|2022-03-04|0.26051|9|1.492603|13|-1.974826|15|2021-11-26|0.2602|17|4.089913|0|-2.077137|10
2022-06-24 20:57:02|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13499|14|1.998165|14|-2.648746|13|2022-01-31|0.18385|18|2.369788|17|-2.3209|16|2021-11-26|0.17229|13|2.214411|17|-2.3209|16
2022-06-24 20:57:03|CC.D.LC.UME.IP|24|2022-06-21 13:00:00|2022-06-24 18:00:00|13333.6|191.3|0.14532|2022-06-24|0.09347|13|1.156202|13|-1.293975|14|2022-03-04|0.09004|16|1.063308|14|-1.175222|14|2021-11-26|0.08934|19|1.061566|13|-0.673759|15
2022-06-24 20:57:03|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.15992|16|5.645098|18|-6.711409|14|2022-03-04|0.17721|10|1.900904|11|-4.338154|15|2021-11-26|0.19083|15|2.444176|15|-4.338154|15
2022-06-24 20:57:04|CC.D.LB.UME.IP|24|2022-06-21 14:00:00|2022-06-24 19:00:00|58162.4|37.5|0.99671|2022-06-24|0.86544|20|5.489877|16|-8.276927|14|2022-03-04|0.57813|17|7.777722|15|-6.246453|15|2021-11-26|0.94109|20|8.282666|14|-4.910098|17
2022-06-24 20:57:04|CS.D.CFDSILVER.CFM.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|2114.2|4916.8|0.11457|2022-06-24|0.09978|15|2.254999|18|-2.414127|17|2022-03-06|0.0993|16|2.0885|13|-2.318875|14|2021-11-26|0.10092|15|2.397123|12|-2.06473|15
2022-06-24 20:57:05|CC.D.NG.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|6250|1493.7|0.04799|2022-06-24|0.04357|22|7.566743|13|-15.823741|13|2022-03-06|0.07215|4|4.646554|13|-4.868687|11|2021-11-26|0.05889|17|4.880137|13|-5.198829|12
2022-06-24 20:57:06|CC.D.CC.UME.IP|40|2022-06-21 08:00:00|2022-06-24 17:00:00|2442.2|1555.6|0.16316|2022-06-24|0.15767|12|2.100331|14|-1.792612|14|2022-03-04|0.15605|13|2.017516|15|-1.926445|14|2021-11-26|0.15162|8|1.673394|15|-1.586666|12
2022-06-24 20:57:07|CS.D.NICKEL.MINI.IP|49|2022-06-20 07:00:00|2022-06-24 16:00:00|22265|207.3|0.24497|2022-06-24|0.42338|11|40.280945|5|-8.817385|6|2022-03-04|0.13728|14|3.017277|1|-3.087793|13|2021-11-26|0.15185|17|6.573485|0|-2.044752|6
2022-06-24 20:57:07|CC.D.RB.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|37863|634.7|0.1401|2022-06-24|0.10401|15|10.223632|23|-4.360288|17|2022-03-06|0.08949|16|4.798518|23|-4.778408|13|2021-11-26|0.09114|15|2.361511|15|-4.553039|15
2022-06-24 20:57:08|CC.D.CT.UME.IP|72|2022-06-21 01:00:00|2022-06-24 18:00:00|9772.9|646.9|0.20884|2022-06-24|0.11984|13|2.736689|12|-3.63185|13|2022-03-04|0.13176|16|2.156756|15|-1.988055|13|2021-11-26|0.14929|14|2.018141|1|-2.914303|14
2022-06-24 20:57:09|CC.D.OJ.UME.IP|24|2022-06-21 12:00:00|2022-06-24 17:00:00|15901.2|117.2|4.30383|2022-06-24|0.43354|18|3.764155|12|-5.525497|13|2022-03-04|0.33437|16|3.795068|14|-3.257922|18|2021-11-26|0.3408|12|3.003499|13|-3.486732|14
2022-06-24 20:57:09|CC.D.SB.UME.IP|40|2022-06-21 07:00:00|2022-06-24 16:00:00|1828.3|1874.6|0.16235|2022-06-24|0.1556|7|2.393253|13|-1.733416|12|2022-03-04|0.1628|18|1.365371|16|-2.063624|14|2021-11-26|0.15091|18|1.608106|15|-1.378709|16
2022-06-24 20:57:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:57:10|CC.D.LCO.UME.IP|108|2022-06-19 22:00:00|2022-06-24 20:00:00|10899.2|7453.5|0.03852|2022-06-24|0.03701|16|4.156598|23|-4.518441|17|2022-03-06|0.03474|9|4.156598|23|-6.049236|13|2021-11-26|0.03598|13|2.558641|15|-4.395401|15
2022-06-24 20:57:11|CC.D.CL.UME.IP|113|2022-06-19 22:00:00|2022-06-24 20:00:00|10630.2|11643.5|0.02936|2022-06-24|0.0351|10|4.328359|23|-4.59772|17|2022-03-06|0.03461|16|4.328359|23|-5.955333|13|2021-11-26|0.03726|19|2.712109|15|-4.481521|15
2022-06-24 20:57:11|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-03-04|0.19508|16|2.382119|14|-1.60913|17|2021-11-26|0.16373|15|1.470691|14|-1.285338|13
2022-06-24 20:57:13|CC.D.SM.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|41311.5|1078.2|0.09692|2022-06-24|0.08498|19|2.404833|15|-2.178305|16|2022-03-04|0.09866|9|2.770895|16|-2.901829|14|2021-11-26|0.11314|19|2.107971|14|-2.812783|16
2022-06-24 20:57:13|CC.D.BO.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|6685.6|1127.6|0.09492|2022-06-24|0.07852|17|2.671674|10|-2.168218|15|2022-03-04|0.09871|8|2.720106|17|-2.180946|1|2021-11-26|0.10116|9|3.27269|13|-2.74933|17
2022-06-24 20:57:14|CC.D.S.UME.IP|76|2022-06-21 00:00:00|2022-06-24 18:00:00|1430.4|2422.6|0.08145|2022-06-24|0.0718|19|1.581448|14|-2.733032|16|2022-03-04|0.08457|19|1.565068|15|-1.982572|14|2021-11-26|0.09436|0|1.878053|17|-2.729874|16
2022-06-24 20:57:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:57:15|CS.D.PLAT.CFM.IP|110|2022-06-19 22:00:00|2022-06-24 20:00:00|907.2|1448|0.56257|2022-06-24|0.51167|18|2.233429|13|-2.340334|17|2022-03-06|0.50258|10|2.868852|23|-3.251698|13|2021-11-26|0.49626|7|2.144772|12|-2.284934|14
2022-06-24 20:57:16|CS.D.ZINC.MINI.IP|85|2022-06-20 00:00:00|2022-06-24 16:00:00|3332.5|958.3|0.17085|2022-06-24|0.1949|15|6.598807|5|-6.395543|8|2022-03-04|0.17069|12|2.412489|1|-2.128311|15|2021-11-26|0.18396|17|4.586852|0|-2.979799|13
2022-06-24 20:57:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-06-17|0.09347|14|1.924002|6|-1.684514|7|2022-02-07|0.08495|11|1.872258|0|-2.240717|5|2021-11-26|0.08104|10|1.466419|8|-2.30189|9
2022-06-24 20:57:17|IX.D.CANNABIS.IFD.IP|35|2022-06-20 13:00:00|2022-06-24 19:00:00|167.08|0|3.7063|2022-06-24|0.79743|20|4.612137|14|-3.256359|13|2022-03-04|1.89438|14|4.187617|20|-2.969488|15|2021-11-26|1.06567|20|4.391701|19|-3.706483|15
2022-06-24 20:57:17|KB.D.BANKS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3258.34|0|0|2022-06-24|0|7|2.672208|11|-1.641649|8|2022-03-04|0|8|2.42963|12|-1.820847|8|2021-11-26|0|7|0.982517|14|-1.605739|9
2022-06-24 20:57:19|KB.D.AERO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4690.51|0|0|2022-06-24|0|7|3.100065|16|-1.014742|14|2022-03-04|0|8|1.838943|8|-2.039587|14|2021-11-26|0|7|2.246615|13|-2.282093|12
2022-06-24 20:57:19|KB.D.DRINKS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|27952.76|0|0|2022-06-24|0|7|1.463613|13|-1.456663|15|2022-03-04|0|8|1.74095|10|-1.249071|8|2021-11-26|0|7|0.865716|12|-1.03702|13
2022-06-24 20:57:20|KB.D.CHEMS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|11458.51|0|0|2022-06-24|0|7|5.217998|8|-2.533931|9|2022-03-04|0|8|1.897203|10|-1.535715|15|2021-11-26|0|7|1.670274|9|-2.180641|8
2022-06-24 20:57:20|KB.D.BUILD.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|6183.16|0|0|2022-06-24|0|7|2.461378|11|-1.81632|15|2022-03-04|0|8|1.771514|10|-2.006126|15|2021-11-26|0|7|1.223742|13|-1.175518|9
2022-06-24 20:57:21|KB.D.ELECTY.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10218.38|0|0|2022-06-24|0|7|1.959028|8|-1.953154|8|2022-03-04|0|8|2.025824|10|-2.010517|12|2021-11-26|0|7|1.48516|8|-1.042995|7
2022-06-24 20:57:21|KB.D.EE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|8300.83|0|0|2022-06-24|0|7|1.736723|14|-2.376174|7|2022-03-04|0|8|1.562128|10|-2.042813|9|2021-11-26|0|7|1.188682|8|-1.399688|8
2022-06-24 20:57:22|KB.D.SPECFINAN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|9595.08|0|0|2022-06-24|0|7|1.989988|12|-1.769782|7|2022-03-04|0|8|1.519423|10|-2.215204|15|2021-11-26|0|7|0.79305|7|-0.828467|15
2022-06-24 20:57:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:57:23|KB.D.FDR.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4014.8|0|0|2022-06-24|0|7|1.037073|12|-1.574608|8|2022-03-04|0|8|0.881586|11|-1.31141|9|2021-11-26|0|7|1.161706|8|-0.722872|9
2022-06-24 20:57:24|KB.D.FOOD.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|6106.28|0|0|2022-06-24|0|7|1.258693|12|-1.10348|7|2022-03-04|0|8|1.085235|8|-1.431356|9|2021-11-26|0|7|1.168794|8|-0.971697|10
2022-06-24 20:57:24|KB.D.WATER.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5844.63|0|0|2022-06-24|0|7|1.344885|11|-1.247043|13|2022-03-04|0|8|1.762506|9|-3.278226|12|2021-11-26|0|7|0.820623|12|-1.352373|8
2022-06-24 20:57:25|KB.D.GINDU.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5911.04|0|0|2022-06-24|0|7|2.186341|12|-1.921965|7|2022-03-04|0|8|1.594639|10|-2.037412|8|2021-11-26|0|7|0.870329|13|-0.934439|7
2022-06-24 20:57:26|KB.D.RETAIL.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2057.36|0|0|2022-06-24|0|7|2.374115|14|-2.730041|7|2022-03-04|0|8|2.005163|8|-1.841264|15|2021-11-26|0|7|0.996823|7|-0.770282|7
2022-06-24 20:57:26|KB.D.HEALTH.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5571.49|0|0|2022-06-24|0|7|1.453153|11|-1.882885|13|2022-03-04|0|8|2.166921|10|-1.919362|8|2021-11-26|0|7|2.825004|8|-1.123129|15
2022-06-24 20:57:27|KB.D.HSEHLD.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|12002.11|0|0|2022-06-24|0|7|2.492554|12|-1.661029|8|2022-03-04|0|8|2.2426|9|-1.803481|15|2021-11-26|0|7|1.466245|9|-1.329478|10
2022-06-24 20:57:27|KB.D.ENGINE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|12308.38|0|0|2022-06-24|0|7|1.894113|11|-2.028971|7|2022-03-04|0|8|2.081039|10|-1.702879|8|2021-11-26|0|7|1.290093|7|-1.381898|9
2022-06-24 20:57:28|KB.D.BUS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2783.78|0|0|2022-06-24|0|7|2.250124|15|-4.11585|8|2022-03-04|0|8|2.404761|8|-2.128397|8|2021-11-26|0|7|1.765818|8|-1.570125|7
2022-06-24 20:57:28|KB.D.LIFE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|6484.54|0|0|2022-06-24|0|7|2.04874|11|-1.473831|7|2022-03-04|0|8|2.04495|14|-1.794243|8|2021-11-26|0|7|0.918891|13|-1.528897|9
2022-06-24 20:57:29|KB.D.MEDIA.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|8583.69|0|0|2022-06-24|0|7|2.382601|11|-1.342181|14|2022-03-04|0|8|1.188307|9|-1.606386|8|2021-11-26|0|7|1.042613|7|-0.826709|7
2022-06-24 20:57:30|KB.D.MINING.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10203.97|0|0|2022-06-24|0|7|4.325517|8|-2.671162|13|2022-03-04|0|8|5.235831|15|-13.346204|8|2021-11-26|0|7|1.676933|13|-1.909778|14
2022-06-24 20:57:30|KB.D.INSURANCE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3061.53|0|0|2022-06-24|0|7|2.421213|12|-1.59199|9|2022-03-04|0|8|1.130299|10|-1.976983|9|2021-11-26|0|7|1.050557|13|-0.818896|12
2022-06-24 20:57:31|KB.D.OIL.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|7111.33|0|0|2022-06-24|0|7|1.821491|14|-2.683625|14|2022-03-04|0|8|2.146062|10|-2.954398|8|2021-11-26|0|7|1.326516|15|-1.483281|9
2022-06-24 20:57:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:57:32|KB.D.PGOODS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|27988.26|0|0|2022-06-24|0|7|2.35863|9|-2.482667|8|2022-03-04|0|8|1.614164|8|-1.784319|8|2021-11-26|0|7|1.759106|9|-2.141446|8
2022-06-24 20:57:33|KB.D.REAL.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2852.17|0|0|2022-06-24|0|7|1.515536|13|-1.91293|7|2022-03-04|0|8|1.18971|8|-1.974389|9|2021-11-26|0|7|0.788215|8|-0.92606|9
2022-06-24 20:57:34|KB.D.SOFT.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|1647.2|0|0|2022-06-24|0|7|1.364089|14|-1.296708|15|2022-03-04|0|8|1.308962|10|-1.531584|9|2021-11-26|0|7|0.995455|8|-0.891401|9
2022-06-24 20:57:35|KB.D.SUPPORT.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|9311.48|0|0|2022-06-24|0|7|1.699522|13|-1.871424|7|2022-03-04|0|8|1.473618|10|-2.043296|8|2021-11-26|0|7|0.76115|7|-0.974843|7
2022-06-24 20:57:35|KB.D.TOBACCO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|36974.57|0|0|2022-06-24|0|7|1.524316|9|-1.374009|16|2022-03-04|0|8|1.510844|14|-2.155468|9|2021-11-26|0|7|0.882515|13|-1.220696|8
2022-06-24 20:57:36|KB.D.HOTELS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5920.23|0|0|2022-06-24|0|7|2.866978|11|-2.305008|14|2022-03-04|0|8|2.884495|8|-2.267821|9|2021-11-26|0|7|3.176228|13|-2.459011|11
2022-06-24 20:57:36|KB.D.PHARMA.IFM.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|21607|0|0.29997|2022-06-24|0.30008|7|1.874842|13|-1.475243|8|2022-03-04|0.30007|12|1.543143|14|-1.404213|8|2021-11-26|0.30012|9|1.937006|9|-1.053614|13
2022-06-24 20:57:37|KB.D.OZTELE.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|1389.5|0|0.40188|2022-06-24|0.40002|23|1.076013|0|-1.099354|23|2022-03-06|0.40024|23|1.314573|23|-1.559428|23|2021-11-26|0.40047|0|0.864349|23|-1.004119|0
2022-06-24 20:57:37|KB.D.OZCOND.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|2705.2|0|0.40074|2022-06-24|0.40053|5|1.621874|0|-1.373253|0|2022-03-06|0.40051|1|1.26355|2|-1.686762|0|2021-11-26|0.40042|5|0.987246|0|-1.150774|0
2022-06-24 20:57:38|KB.D.OZCONSUM.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|12802.6|0|0.40096|2022-06-24|0.40076|0|1.335905|0|-2.39241|0|2022-03-06|0.40073|23|1.724455|23|-1.53294|23|2021-11-26|0.40075|2|0.970915|0|-1.47252|23
2022-06-24 20:57:38|KB.D.OZENER.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|9625.8|0|0.4008|2022-06-24|0.4007|0|1.696601|0|-2.424726|1|2022-03-06|0.40073|1|2.767542|23|-1.807927|23|2021-11-26|0.40059|5|1.990931|0|-1.375252|5
2022-06-24 20:57:39|KB.D.OZFINL.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|5732.2|0|0.40088|2022-06-24|0.40075|4|1.011604|23|-1.65124|0|2022-03-06|0.40057|23|1.14172|23|-1.907375|23|2021-11-26|0.4006|2|0.776435|0|-1.084419|23
2022-06-24 20:57:40|KB.D.OZHEALTH.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|39617.4|0|0.40082|2022-06-24|0.40079|0|1.310193|0|-1.412486|0|2022-03-06|0.40076|4|1.400889|0|-1.847797|0|2021-11-26|0.40076|5|1.044399|23|-1.302694|0
2022-06-24 20:57:40|KB.D.OZINDU.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|6244.9|0|0.40084|2022-06-24|0.40073|1|0.753907|4|-1.591438|23|2022-03-06|0.40069|3|1.103231|23|-1.708319|0|2021-11-26|0.40053|23|0.719189|23|-0.880252|0
2022-06-24 20:57:41|KB.D.OZMATR.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|15606.3|0|0.40088|2022-06-24|0.40078|2|1.455412|1|-2.452411|1|2022-03-06|0.40075|3|2.103887|23|-2.205673|1|2021-11-26|0.40074|3|2.805838|1|-1.130424|1
2022-06-24 20:57:41|KB.D.OZUTILI.IFD.IP|30|2022-06-20 00:00:00|2022-06-24 05:00:00|7539.1|0|0.40082|2022-06-24|0.40045|23|1.511045|4|-1.389116|0|2022-03-06|0.40072|0|1.380857|0|-1.113602|23|2021-11-26|0.40052|0|1.935383|5|-1.476984|0
2022-06-24 20:57:42|SE.D.MMM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|13309|106488|6.99081|2022-06-24|0.02224|19|28.181818|8|-2.959164|10|2022-03-04|0.02444|20|13.063291|9|-3.255814|10|2021-11-26|0.0204|19|17.637584|9|-3.153153|10
2022-06-24 20:57:42|SA.D.AXP.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14502|169164.3|0.56285|2022-06-24|0.03658|19|10.569045|8|-6.110196|8|2022-03-04|0.03469|20|16.152174|9|-4.653919|9|2021-11-26|0.02563|19|12.251009|8|-4.505647|14
2022-06-24 20:57:43|UA.D.AAPL.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14144|4967115.4|0.03802|2022-06-24|0.00786|15|3.265626|8|-4.096209|21|2022-03-04|0.00666|16|3.75|21|-2.205661|0|2021-11-26|0.00662|14|1.849218|14|-3.665574|20
2022-06-24 20:57:44|SA.D.BA.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14083|435221.4|0.20388|2022-06-24|0.03371|19|22|8|-5.595275|13|2022-03-04|0.02415|20|3.425619|15|-3.6729|14|2021-11-26|0.02238|19|3.921569|8|-2.090765|15
2022-06-24 20:57:45|SB.D.CAT.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|18489|165291.8|5.45648|2022-06-24|0.03475|19|34.666667|8|-3.270382|9|2022-03-04|0.0309|20|54.188796|9|-3.902621|9|2021-11-26|0.02291|19|18.786127|8|-2.464302|14
2022-06-24 20:57:45|SB.D.CVX.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14248|489882.6|0.23513|2022-06-24|0.01777|18|8.120774|8|-3.820911|14|2022-03-04|0.01219|19|10.24|9|-4.076067|14|2021-11-26|0.01173|17|8.400771|9|-1.540974|14
2022-06-24 20:57:46|UA.D.CSCO.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|4392|1001377.5|1.90083|2022-06-24|0.01993|14|2.324743|13|-14.044133|20|2022-03-04|0.01658|16|23.882353|9|-2.198769|22|2021-11-26|0.0177|16|10.098039|8|-5.055487|21
2022-06-24 20:57:46|SD.D.KO.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|6239|672714.1|3.40518|2022-06-24|0.01559|16|9.833333|8|-1.945168|13|2022-03-04|0.01685|19|2.073733|9|-2.03252|11|2021-11-26|0.01811|18|2.116694|10|-1.920263|14
2022-06-24 20:57:47|SB.D.DOWWUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5313|149342.3|0.0487|2022-06-24|0.02324|19|3.004727|14|-2.255262|13|2022-03-04|0.02404|20|3.149472|14|-1.933098|14|2021-11-26|0.02097|20|2.167129|13|-1.86964|13
2022-06-24 20:57:47|SH.D.XOM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|8676|1429297.9|0.14941|2022-06-24|0.01168|18|26.134851|8|-4.711927|17|2022-03-04|0.01429|17|15.074544|9|-3.593195|14|2021-11-26|0.01677|15|17.662991|8|-1.867955|14
2022-06-24 20:57:48|SC.D.GS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|29499|87553.4|5.27282|2022-06-24|0.04493|18|16.967857|8|-3.100524|8|2022-03-04|0.03496|20|23.214286|9|-3.703704|14|2021-11-26|0.03334|19|11.988506|9|-2.698365|8
2022-06-24 20:57:49|SC.D.HD.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|28270|177773.4|5.25673|2022-06-24|0.03685|18|12.661738|8|-3.024982|14|2022-03-04|0.03106|20|20.699668|9|-3.186655|9|2021-11-26|0.02974|17|9.2|8|-2.790271|9
2022-06-24 20:57:49|SD.D.IBM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14166|204947.4|5.18263|2022-06-24|0.01948|19|12.1669|8|-2.489595|13|2022-03-04|0.02074|20|17.657143|9|-3.641169|22|2021-11-26|0.01659|17|24.302644|8|-4.432524|20
2022-06-24 20:57:50|UB.D.INTC.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|3853|1390340.8|0.10106|2022-06-24|0.02092|14|4.43956|8|-4.243975|20|2022-03-04|0.01909|19|8.405342|0|-3.961585|14|2021-11-26|0.01885|16|2.221807|13|-6.945188|20
2022-06-24 20:57:51|SD.D.JNJ.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|18200|348973.3|3.585|2022-06-24|0.01505|18|11.529052|8|-2.749199|9|2022-03-04|0.01383|19|14.277552|9|-2.343894|11|2021-11-26|0.01126|16|13.365517|8|-1.910043|11
2022-06-24 20:57:52|SD.D.JPM.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|11498|460304.6|0.19171|2022-06-24|0.01574|15|33.255488|8|-2.661999|14|2022-03-04|0.0137|19|15.392308|9|-3.439573|11|2021-11-26|0.01201|19|10.589474|8|-1.999294|14
2022-06-24 20:57:52|SE.D.MCD.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|24701|88130.9|8.45587|2022-06-24|0.02778|18|20.540541|8|-7.550688|8|2022-03-04|0.02648|20|3.248535|11|-2.905405|11|2021-11-26|0.02094|16|3.333333|8|-1.436389|9
2022-06-24 20:57:53|SE.D.MRK.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|9305|632852.1|0.46111|2022-06-24|0.01461|18|24.161342|8|-2.198455|9|2022-03-04|0.01372|19|42.268245|9|-4.325883|11|2021-11-26|0.01301|18|26.327029|9|-10.384068|10
2022-06-24 20:57:54|UC.D.MSFT.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|26745|1265936.2|0.07609|2022-06-24|0.01023|16|3.622711|17|-3.120651|12|2022-03-04|0.00839|19|6.395307|23|-4.824501|21|2021-11-26|0.00657|15|1.849691|8|-1.378089|13
2022-06-24 20:57:54|SE.D.NKE.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|11276|305423.2|0.29009|2022-06-24|0.01961|19|39.2|8|-3.656639|13|2022-03-04|0.01806|20|35.79|9|-1.649971|14|2021-11-26|0.01739|17|33.622047|9|-3.187049|21
2022-06-24 20:57:55|SE.D.PFE.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|5133|846237.9|0.17161|2022-06-24|0.01935|16|21.95122|8|-2.963653|13|2022-03-04|0.0185|19|15.834933|9|-5.817175|11|2021-11-26|0.02199|15|23.376623|9|-2.821128|13
2022-06-24 20:57:55|SE.D.PG.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14360|365553.3|3.8295|2022-06-24|0.01953|18|16.470588|8|-2.527129|14|2022-03-04|0.01342|19|7.381443|9|-1.886092|14|2021-11-26|0.00902|16|7.179093|8|-2.123782|11
2022-06-24 20:57:56|SH.D.UTX.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|9401|176909|4.00091|2022-06-24|0.02093|19|8.928571|8|-3.712421|10|2022-03-04|0.01856|19|32.222222|9|-4.454089|11|2021-11-26|0.01794|18|68.461538|8|-4.869762|11
2022-06-24 20:57:56|SG.D.TRVUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|16677|71657|0.04691|2022-06-24|0.03395|20|2.152539|14|-1.778298|14|2022-03-04|0.03285|20|3.025821|14|-1.828599|14|2021-11-26|0.01511|20|1.952536|13|-1.526518|14
2022-06-24 20:57:57|SH.D.UNH.CASH.IP|60|2022-06-21 08:00:00|2022-06-24 20:00:00|49500|251335.2|10.65045|2022-06-24|0.0469|18|6.996526|8|-6.340331|8|2022-03-04|0.03858|20|6.336323|9|-5.666586|9|2021-11-26|0.02965|19|14.895006|8|-3.72609|10
2022-06-24 20:57:58|SH.D.VZ.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|5093|1254806|1.84672|2022-06-24|0.01967|18|15.022727|8|-1.981818|11|2022-03-04|0.01897|19|10.556348|9|-1.728673|14|2021-11-26|0.01868|14|10.248112|9|-0.958405|13
2022-06-24 20:57:58|SH.D.VUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|20492|219278.3|2.20884|2022-06-24|0.02507|18|18.540999|8|-4.323659|8|2022-03-04|0.0191|19|5.033492|21|-3.590364|14|2021-11-26|0.015|16|11.97861|8|-4.201031|21
2022-06-24 20:57:59|SH.D.WAG.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|4165|581123.4|0.02542|2022-06-24|0.02409|16|2.377339|13|-3.44125|13|2022-03-04|0.025|17|2.844444|18|-3.121175|14|2021-11-26|0.02067|20|7.67033|14|-3.986501|13
2022-06-24 20:58:00|SH.D.WMT.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|12361|295661.7|1.86836|2022-06-24|0.01806|18|21|8|-5.99103|10|2022-03-04|0.01509|19|11.408|9|-2.399321|9|2021-11-26|0.01244|19|12.628788|8|-2.010389|13
2022-06-24 20:58:00|UB.D.GOOGUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|237005|28588.4|0.28844|2022-06-24|0.05188|19|13.2|8|-7.375029|20|2022-03-04|0.05414|20|7.991439|21|-2.095796|0|2021-11-26|0.05044|19|19.793889|8|-2.385908|20
2022-06-24 20:58:01|UC.D.NFLX.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|19103|345543.3|0.16607|2022-06-24|0.04008|19|5.135952|8|-25.318563|20|2022-03-04|0.05057|20|4.560828|14|-18.610373|21|2021-11-26|0.03713|19|4.798462|8|-2.162486|13
2022-06-24 20:58:01|UB.D.FB.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|16996|1505971.3|0.07568|2022-06-24|0.02005|19|16.678102|20|-9.183985|21|2022-03-04|0.02102|19|3.448276|9|-21.325648|21|2021-11-26|0.01651|18|3.30365|20|-5.376155|20
2022-06-24 20:58:02|UA.D.AMZN.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|11614|2180436.3|0.07995|2022-06-24|0.04222|19|7.204444|8|-9.950317|20|2022-03-04|0.05387|20|18.250471|21|-3.447131|21|2021-11-26|0.03247|19|3.504908|8|-2.58993|20
2022-06-24 20:58:03|SG.D.TWTRUS.CASH.IP|62|2022-06-17 21:00:00|2022-06-24 20:00:00|3935|443517|0.17397|2022-06-24|0.0267|14|24.073134|10|-25.62869|9|2022-03-04|0.02684|19|10.659309|21|-8.739726|21|2021-11-26|0.02114|16|6.49505|8|-8.381783|13
2022-06-24 20:58:03|EC.D.ACCP.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2824|32759.4|0.08751|2022-06-24|0.07357|14|3.584627|11|-3.394172|7|2022-03-04|0.0596|15|6.386671|8|-3.363815|9|2021-11-26|0.05853|14|4.782609|13|-3.312355|9
2022-06-24 20:58:04|SA.D.BABA.CASH.IP|62|2022-06-21 08:00:00|2022-06-24 20:00:00|11713|1374761.8|0.08904|2022-06-24|0.02205|18|42.713936|8|-7.907348|10|2022-03-04|0.02301|19|6.305903|14|-6.030278|14|2021-11-26|0.01608|18|21.746854|8|-4.279698|11
2022-06-24 20:58:04|SA.D.ACBUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|154|1361679.8|0.71586|2022-06-24|0.30684|20|8.368201|17|-20.79646|13|2022-03-04|0.201|15|6.666667|15|-4.816514|14|2021-11-26|0.13575|20|5.421687|14|-4.469987|14
2022-06-24 20:58:05|UA.D.CARUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|16386|66383.7|0.19721|2022-06-24|0.08764|20|7.532215|14|-6.920788|13|2022-03-04|0.16566|20|7.297802|14|-10.262618|14|2021-11-26|0.09383|19|131.407318|14|-41.428625|15
2022-06-24 20:58:05|ED.D.BAS.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4224.5|341063.1|0.0281|2022-06-24|0.02717|14|3.340214|11|-3.758777|7|2022-03-04|0.02068|15|2.429224|9|-2.756849|8|2021-11-26|0.02082|11|1.452859|7|-2.014988|8
2022-06-24 20:58:06|ED.D.BMW.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|7499|99375.9|0.03018|2022-06-24|0.02716|14|3.809524|8|-3.748853|8|2022-03-04|0.02092|10|3.11748|10|-2.376477|9|2021-11-26|0.02166|12|1.844436|8|-1.449122|9
2022-06-24 20:58:07|UA.D.BNTXUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|13360|51995.9|2.1239|2022-06-24|0.09754|19|10.163392|13|-5.621511|13|2022-03-04|0.13526|20|9.418375|14|-8.137327|14|2021-11-26|0.10081|19|9.418375|14|-7.61746|13
2022-06-24 20:58:07|SB.D.CCL.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|1086|6763559.9|0.10161|2022-06-24|0.06004|20|9.504132|13|-5.390625|13|2022-03-04|0.04944|15|5.835694|14|-5.041096|16|2021-11-26|0.04252|13|4.741712|13|-3.136456|13
2022-06-24 20:58:08|EJ.D.CSGN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|562.4|1119011.5|0.08384|2022-06-24|0.04595|11|13.271889|8|-4.367887|7|2022-03-04|0.03652|12|4.872727|8|-2.35541|8|2021-11-26|0.03547|12|10.141669|8|-2.948088|7
2022-06-24 20:58:09|ED.D.DCX.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5871|228865.8|0.02969|2022-06-24|0.02859|14|3.458892|8|-3.340394|8|2022-03-04|0.02139|15|2.912217|9|-2.538143|9|2021-11-26|0.01896|14|2.696846|7|-1.651187|14
2022-06-24 20:58:09|ED.D.DHERGY.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3940|116906.7|0.13083|2022-06-24|0.08182|16|13.154961|12|-11.194263|7|2022-03-04|0.06061|15|7.24775|8|-12.637008|8|2021-11-26|0.0633|14|3.470615|12|-2.634638|8
2022-06-24 20:58:10|SB.D.DAL.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|3113|748820.2|0.18049|2022-06-24|0.02662|14|6.967107|10|-4.067555|13|2022-03-04|0.02471|17|4.062947|17|-3.667355|14|2021-11-26|0.02431|19|4.062947|17|-2.719255|14
2022-06-24 20:58:11|ED.D.DBK.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|891.6|1191872.6|0.0336|2022-06-24|0.03211|14|6.918745|8|-5.106383|8|2022-03-04|0.0299|15|4.632057|8|-4.384457|8|2021-11-26|0.0324|12|2.324344|14|-3.796187|7
2022-06-24 20:58:12|ED.D.LHAG.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|597.1|506829.5|0.06334|2022-06-24|0.04146|14|4.105359|8|-3.479749|14|2022-03-04|0.03586|15|5.021332|9|-4.572044|8|2021-11-26|0.04363|14|6.209386|13|-3.247389|9
2022-06-24 20:58:12|SB.D.D.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|7814|280099.2|0.02587|2022-06-24|0.01702|20|1.950617|14|-1.822354|14|2022-03-04|0.02026|20|2.451861|14|-1.887832|20|2021-11-26|0.01539|20|1.734262|13|-1.718258|14
2022-06-24 20:58:13|EJ.D.DUFNSW.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3509|43261.2|0.14164|2022-06-24|0.10174|14|17.0625|8|-5.799003|8|2022-03-04|0.07654|15|6.449835|9|-5.737279|8|2021-11-26|0.07642|14|8.570053|13|-4.00092|10
2022-06-24 20:58:14|SB.D.EQR.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|7181|171820.5|0.04571|2022-06-24|0.01833|20|2.248276|13|-1.640927|19|2022-03-04|0.02245|20|3.979358|14|-1.89911|20|2021-11-26|0.01426|20|2.864646|13|-1.693134|16
2022-06-24 20:58:14|UB.D.EXPE.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|10233|276341.7|0.05194|2022-06-24|0.03528|20|5.005879|13|-8.784747|13|2022-03-04|0.04911|20|3.834254|14|-4.213861|14|2021-11-26|0.03273|20|3.349727|14|-3.344401|13
2022-06-24 20:58:15|SC.D.FRT.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|9953|32034.3|0.10331|2022-06-24|0.03894|20|4.100461|13|-1.914358|14|2022-03-04|0.04274|20|2.876033|14|-2.675558|20|2021-11-26|0.03033|20|4.933852|13|-1.941968|14
2022-06-24 20:58:15|SC.D.F.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|1199|2463498.9|0.19587|2022-06-24|0.06205|0|72.51462|8|-6.042497|13|2022-03-04|0.04953|18|73.483536|9|-4.825629|14|2021-11-26|0.06365|0|69.410745|9|-4.704171|14
2022-06-24 20:58:16|SC.D.GMUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|3470|659595.1|0.30688|2022-06-24|0.02546|16|42.789524|8|-3.806647|13|2022-03-04|0.01902|19|14.661654|9|-3.888984|21|2021-11-26|0.01836|16|16.419833|8|-3.156385|20
2022-06-24 20:58:16|UB.D.GILD.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|6266|289654.7|2.01375|2022-06-24|0.01741|18|4.175439|8|-3.836775|13|2022-03-04|0.0152|19|17.096774|9|-3.421553|21|2021-11-26|0.01547|17|24.430534|8|-2.121212|13
2022-06-24 20:58:17|SC.D.HLTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|11670|236465.9|0.05295|2022-06-24|0.03818|20|4.226599|14|-4.489714|13|2022-03-04|0.03714|20|4.215439|14|-2.440362|15|2021-11-26|0.02758|20|4.224432|13|-1.833096|14
2022-06-24 20:58:17|SD.D.JKSUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|6151|105892.8|0.15014|2022-06-24|0.07432|20|6.909986|13|-7.752404|14|2022-03-04|0.14822|20|9.445585|14|-8.246014|14|2021-11-26|0.12062|20|8.052818|13|-6.481481|15
2022-06-24 20:58:18|SD.D.JMIAUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|708|464059.2|0.15324|2022-06-24|0.12826|20|11.578947|14|-7.692308|13|2022-03-04|0.10348|20|11.258278|14|-6.958073|14|2021-11-26|0.07463|19|5.463659|13|-7.376058|15
2022-06-24 20:58:19|EG.D.KPN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|336.2|740186.9|0.0459|2022-06-24|0.03739|10|1.588756|7|-1.296044|8|2022-03-04|0.04093|10|2.120498|8|-1.908007|8|2021-11-26|0.03955|14|1.074444|10|-1.331361|9
2022-06-24 20:58:19|SD.D.LMT.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|41908|78967.6|0.06685|2022-06-24|0.03847|20|2.792601|13|-2.378094|13|2022-03-04|0.03382|20|3.217474|15|-2.549117|14|2021-11-26|0.02885|20|2.006861|13|-2.205756|13
2022-06-24 20:58:20|EC.D.MCA.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|58900|27318.7|0.05171|2022-06-24|0.02466|12|2.822926|9|-15.633134|15|2022-03-04|0.01869|10|7.80303|8|-9.133563|16|2021-11-26|0.01779|11|7.80303|8|-2.196934|7
2022-06-24 20:58:20|UC.D.MRNAUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|14343|177558.9|1.90223|2022-06-24|0.05064|19|11.935257|13|-7.315976|13|2022-03-04|0.07112|20|10.804358|14|-9.408944|12|2021-11-26|0.05805|19|8.461989|14|-11.125338|11
2022-06-24 20:58:21|EJ.D.NESN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|11132|370752.6|0.02382|2022-06-24|0.01833|14|4.79661|7|-2.256823|8|2022-03-04|0.0172|15|3.29575|8|-1.515152|8|2021-11-26|0.01759|11|9.490909|8|-0.966263|16
2022-06-24 20:58:21|SE.D.NIOUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|2399|3960166|0.08063|2022-06-24|0.05421|16|23.809524|8|-7.354555|14|2022-03-04|0.03662|15|9.381779|14|-7.554162|14|2021-11-26|0.02601|15|38.046601|8|-5.62701|14
2022-06-24 20:58:22|EJ.D.NOV.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|8024|369856|0.03479|2022-06-24|0.01554|12|2.401575|7|-1.338231|8|2022-03-04|0.01547|15|7.346667|8|-1.271941|8|2021-11-26|0.0152|12|5.6231|8|-1.401569|7
2022-06-24 20:58:22|KA.D.OCDO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|869.6|595511.6|0.07438|2022-06-24|0.07774|14|8.293099|14|-4.532102|8|2022-03-04|0.07955|15|3.756345|8|-3.558431|13|2021-11-26|0.05938|14|5.517909|13|-1.987327|7
2022-06-24 20:58:23|UC.D.ORLY.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|63907|35094.6|0.11308|2022-06-24|0.07485|19|3.285278|13|-3.154947|13|2022-03-04|0.0701|20|4.343554|14|-1.982691|14|2021-11-26|0.0479|20|2.699284|13|-2.257354|15
2022-06-24 20:58:24|SE.D.PLTRUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|1014|2585027.2|0.17085|2022-06-24|0.09743|14|21.151272|8|-11.815252|11|2022-03-04|0.06621|16|131.02981|9|-9.456598|11|2021-11-26|0.04029|14|49.428571|8|-6.211849|12
2022-06-24 20:58:24|UC.D.PYPLVUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|7753|655144.9|0.16854|2022-06-24|0.02088|19|6.890244|8|-7.299904|13|2022-03-04|0.0273|20|7.845697|9|-15.428376|21|2021-11-26|0.02078|19|4.895105|8|-4.713287|14
2022-06-24 20:58:25|UC.D.PTONUS.CASH.IP|60|2022-06-21 08:00:00|2022-06-24 19:00:00|1100|446972.3|2.13463|2022-06-24|0.06286|18|19.731801|12|-23.161765|11|2022-03-04|0.05551|19|10.166667|14|-16.02402|17|2021-11-26|0.0574|19|5.566058|14|-24.825581|20
2022-06-24 20:58:25|KA.D.RIO.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4987.5|396530|0.02827|2022-06-24|0.02889|14|1.951131|7|-3.159693|7|2022-03-04|0.02776|15|2.335496|8|-2.283249|8|2021-11-26|0.02399|14|1.687764|13|-1.801802|8
2022-06-24 20:58:26|EJ.D.ROG.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|31640|108906.1|0.02989|2022-06-24|0.01774|14|5.978916|8|-1.43412|7|2022-03-04|0.01664|15|1.598006|8|-1.643562|8|2021-11-26|0.01725|14|4.418283|8|-2.485158|11
2022-06-24 20:58:27|KA.D.RR.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|81.1|3616697|0.04961|2022-06-24|0.04821|14|17.141345|16|-3.975599|8|2022-03-04|0.05055|15|5.836489|9|-4.515128|8|2021-11-26|0.04451|12|6.926883|13|-3.655565|7
2022-06-24 20:58:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:58:28|ED.D.SAPG.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|9234|118769.2|0.02509|2022-06-24|0.02217|14|3.118064|12|-1.682953|7|2022-03-04|0.02252|10|2.257146|8|-3.783879|8|2021-11-26|0.02224|14|2.131148|7|-3.700724|13
2022-06-24 20:58:28|SG.D.SAP.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|9845|20913.4|0.04695|2022-06-24|0.02954|20|2.738039|17|-1.782403|15|2022-03-04|0.03664|20|1.38863|14|-2.052025|15|2021-11-26|0.03975|20|1.333333|14|-0.995355|15
2022-06-24 20:58:29|ED.D.SIEGn.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10272|122682.1|0.0338|2022-06-24|0.02917|14|4.236984|8|-3.257869|7|2022-03-04|0.02298|13|2.595156|8|-1.850062|8|2021-11-26|0.02083|10|1.46978|7|-2.2158|7
2022-06-24 20:58:30|EC.D.GLEFP.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|2289.5|269121.7|0.04025|2022-06-24|0.03483|14|7.527433|8|-5.648536|8|2022-03-04|0.02433|15|4.418913|9|-4.699739|8|2021-11-26|0.0265|11|2.197023|7|-3.062426|7
2022-06-24 20:58:30|UD.D.TSLA.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|73515|848174.3|0.06534|2022-06-24|0.03659|19|7.728959|14|-6.290576|13|2022-03-04|0.04355|20|5.795085|15|-6.162093|14|2021-11-26|0.02723|19|4.957374|13|-10.037004|14
2022-06-24 20:58:31|EC.D.FP.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|4961.5|483318.6|0.02264|2022-06-24|0.01929|12|2.782342|7|-3.043225|14|2022-03-04|0.0168|12|2.33292|8|-3.628432|8|2021-11-26|0.01793|12|1.684605|8|-1.489459|7
2022-06-24 20:58:31|SH.D.UBERUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|2295|1467826.5|0.27424|2022-06-24|0.03604|15|11.576923|8|-8.816548|20|2022-03-04|0.02642|19|5.718085|14|-5.371578|14|2021-11-26|0.02296|16|6.542056|20|-4.250705|14
2022-06-24 20:58:32|EG.D.ULNA.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|5209|35142.8|0.05814|2022-06-24|0.03949|14|3.488177|11|-6.8|8|2022-03-04|0.04182|15|4.859563|8|-3.103219|9|2021-11-26|0.041|10|3.183067|8|-2.718623|7
2022-06-24 20:58:32|KA.D.ULVR.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3742.5|362516|0.02549|2022-06-24|0.02005|14|11.863868|7|-2.347154|7|2022-03-04|0.02072|15|1.953488|8|-3.245033|8|2021-11-26|0.01989|11|1.536258|8|-1.832918|7
2022-06-24 20:58:33|SH.D.UPS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|18329|229135.9|0.04206|2022-06-24|0.0403|20|2.764396|13|-1.94015|14|2022-03-04|0.03054|20|2.588015|14|-1.952097|14|2021-11-26|0.02087|20|1.979633|13|-1.491054|14
2022-06-24 20:58:33|UD.D.VRMUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|148|4355936.2|0.73526|2022-06-24|0.35743|20|22.31405|13|-15.822785|14|2022-03-04|0.1409|19|8.776978|14|-12.285012|15|2021-11-26|0.10049|18|5.576408|14|-5.027027|14
2022-06-24 20:58:34|SB.D.DIS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|9755|483657|0.13439|2022-06-24|0.02125|16|7.246034|8|-5.058012|20|2022-03-04|0.01961|16|7.157895|21|-4.393518|21|2021-11-26|0.01466|16|3.262195|8|-3.821265|18
2022-06-24 20:58:34|SH.D.WFC.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|4072|1190131.8|0.35775|2022-06-24|0.02177|15|35.815789|8|-2.783591|20|2022-03-04|0.01847|15|34.436427|9|-3.573568|14|2021-11-26|0.02047|16|27.524308|8|-4.429337|17
2022-06-24 20:58:35|UD.D.WYNN.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5828|464446.6|0.04477|2022-06-24|0.02429|20|7.107564|13|-4.608696|14|2022-03-04|0.03815|20|5.437126|14|-3.846154|16|2021-11-26|0.0272|20|4.743228|13|-3.817985|16
2022-06-24 20:58:35|UD.D.ZMUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|12024|188417.3|2.05292|2022-06-24|0.05881|19|11.032706|20|-6.559031|21|2022-03-04|0.0717|20|6.811321|9|-5.843903|14|2021-11-26|0.04775|19|6.811321|9|-11.438689|20
2022-06-24 20:58:36|EJ.D.ZURZ.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|41660|27089.5|0.03623|2022-06-24|0.02589|14|4.148148|8|-2.11301|7|2022-03-04|0.02869|15|4.759358|8|-2.012829|9|2021-11-26|0.02903|11|2.948718|8|-1.357466|9
2022-06-24 20:58:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:58:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:58:37|CS.D.BCHUSD.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|116.3|3180|1.56681|2022-06-24|1.08286|16|9.647597|13|-9.500675|12|2022-03-06|1.19339|16|4.347508|18|-5.228817|21|2021-11-26|0.89166|1|7.892025|13|-8.888706|14
2022-06-24 20:58:38|IR.D.FLG.FWM2.IP|50|2022-06-20 07:00:00|2022-06-24 16:00:00|11396|9873.5|0.02901|2022-06-24|0.02627|12|0.875313|7|-1.128223|11||10000||0||0|||10000||0||0|
2022-06-24 20:58:38|IR.D.ULTRA100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|15048|3184.2|0.02666|2022-06-24|0.0261|7|1.257398|19|-1.29886|12||10000||0||0|||10000||0||0|
2022-06-24 20:58:38|IR.D.BOND100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|13593.3|6016.1|0.02956|2022-06-24|0.02915|7|1.044174|14|-0.900524|12||10000||0||0|||10000||0||0|
2022-06-24 20:58:39|IR.D.10YEAR100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|11723.8|26036.1|0.03428|2022-06-24|0.03392|7|0.584332|14|-0.517714|14||10000||0||0|||10000||0||0|
2022-06-24 20:58:39|IR.D.05YEAR100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|11134.5|17581.1|0.01804|2022-06-24|0.01789|7|0.433921|13|-0.321914|14||10000||0||0|||10000||0||0|
2022-06-24 20:58:40|CO.D.LH.FWM1.IP|24|2022-06-21 13:00:00|2022-06-24 18:00:00|11076|857.3|0.13515|2022-06-24|0.14082|13|2.504055|16|-2.013613|13|2022-03-04|0.14786|19|2.851175|15|-2.723042|18|2021-11-26|0.19197|13|2.383159|15|-1.386085|17
2022-06-24 20:58:40|IR.D.FOAT.FWM1.IP|87|2022-06-20 06:00:00|2022-06-24 16:00:00|13830|6750.7|0.0413|2022-06-24|0.03867|12|1.246313|7|-0.754605|7||10000||0||0|||10000||0||0|
2022-06-24 20:58:40|IR.D.FBTP.FWM1.IP|55|2022-06-20 06:00:00|2022-06-24 16:00:00|12155|7176.2|0.04801|2022-06-24|0.04521|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-24 20:58:41|IR.D.FGBM.FWM1.IP|100|2022-06-20 00:00:00|2022-06-24 19:00:00|12340|16727.7|0.02597|2022-06-24|0.02485|14|0.935577|7|-0.624025|7||10000||0||0|||10000||0||0|
2022-06-24 20:58:41|IR.D.JGB.FWM1.IP|86|2022-06-19 23:00:00|2022-06-24 13:00:00|14854|122.9|0.05058|2022-06-24|0.04636|4|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-06-24 20:58:42|IR.D.FGBL.FWM1.IP|100|2022-06-20 00:00:00|2022-06-24 19:00:00|14770|22062.5|0.02293|2022-06-24|0.02077|7|1.477186|7|-0.788218|7||10000||0||0|||10000||0||0|
2022-06-24 20:58:42|EN.D.LGO.FWM2.IP|100|2022-06-20 01:00:00|2022-06-24 20:00:00|1289|1129.6|0.18632|2022-06-24|0.14455|8|19.366795|16|-14.218009|10|2022-03-04|0.17486|10|4.624823|19|-6.476754|13|2021-11-10|0.19023|16|2.523421|15|-1.581225|13
2022-06-24 20:58:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:58:43|SE.D.PANWUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|51071|87917.6|0.11366|2022-06-24|0.07763|19|4.779661|13|-4.40282|13|2022-03-04|0.10421|20|9.687755|14|-3.484828|15|2021-11-26|0.06778|19|2.588158|13|-3.541899|14
2022-06-24 20:58:44|UA.D.ABNBUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|10300|555797.8|3.54504|2022-06-24|0.05568|18|5|8|-5.870717|13|2022-03-04|0.06052|19|4.620209|14|-4.834575|14|2021-11-26|0.04627|18|6.885178|13|-5.283132|14
2022-06-24 20:58:45|UA.D.BIDU.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|15134|102757|0.25031|2022-06-24|0.06327|19|8.650313|8|-7.56975|14|2022-03-04|0.06863|20|5.077036|14|-5.750622|14|2021-11-26|0.05068|17|6.5625|9|-5.050214|14
2022-06-24 20:58:45|UC.D.NVDA.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|17103|1515440.9|0.08045|2022-06-24|0.02485|15|27.942857|8|-6.864247|20|2022-03-04|0.02813|19|5.3283|14|-4.825422|9|2021-11-26|0.01885|18|4.395211|15|-4.880824|16
2022-06-24 20:58:46|EZ.D.ROBINGREY.Month2.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|6.68|0|0|2022-06-24|0|0|30.725462|20|-9.810875|20|2022-03-04|0|0|9.645233|15|-10.927835|21|2021-11-26|0|0|5.221239|14|-9.320505|20
2022-06-24 20:58:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:58:47|UD.D.SPWR.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|1735|284128|0.07053|2022-06-24|0.05012|20|7.709751|14|-8.430394|13|2022-03-04|0.06737|20|7.543103|14|-6.850829|14|2021-11-26|0.05427|20|7.077815|13|-4.684922|15
2022-06-24 20:58:47|SE.D.NETUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5184|484589.8|0.10177|2022-06-24|0.08835|19|11.072154|14|-9.063342|13|2022-03-04|0.0852|20|10.371801|14|-7.687798|14|2021-11-26|0.06446|19|5.53886|14|-6.523469|16
2022-06-24 20:58:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11011|20|2.917772|13|-1.830664|13|2022-03-04|0.13202|18|4.602992|18|-3.095975|14|2021-11-26|0.12738|13|7.646356|15|-4.928664|14
2022-06-24 20:58:48|SI.D.ARKKUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|4582|837644.9|0.04007|2022-06-24|0.03447|15|8.326553|14|-6.538705|13|2022-03-04|0.04889|17|5.947826|14|-3.867592|15|2021-11-26|0.03442|17|1.625337|13|-3.761349|15
2022-06-24 20:58:49|SI.D.ARKGUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|3461|113795|0.05672|2022-06-24|0.04647|18|5.880365|17|-5.504857|13|2022-03-04|0.05594|19|4.945866|14|-3.886179|14|2021-11-26|0.03247|17|2.096813|14|-3.3867|15
2022-06-24 20:58:49|SI.D.ARKQUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5362|3446.5|0.07775|2022-06-24|0.05619|18|4.420922|14|-3.525412|13|2022-03-04|0.04308|17|3.778205|14|-5.495572|18|2021-11-26|0.03525|17|1.40246|15|-5.495572|18
2022-06-24 20:58:50|SI.D.ARKFUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|1786|18723.8|0.09906|2022-06-24|0.13109|19|9.724047|14|-6.451613|13|2022-03-04|0.13855|19|4.951857|18|-3.68|14|2021-11-26|0.07293|18|1.595194|13|-3.23853|15
2022-06-24 20:58:50|SI.D.ARKWUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|5667|26540.5|0.08166|2022-06-24|0.0846|19|9.938416|14|-6.489629|13|2022-03-04|0.08313|19|5.177817|14|-3.527242|14|2021-11-26|0.04753|16|1.492103|13|-3.55723|15
2022-06-24 20:58:51|SI.D.PRNTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|2222|308.7|0.29005|2022-06-24|0.31508|15|2.593116|14|-2.339956|14|2022-03-04|0.29519|16|2.350501|14|-2|14|2021-11-26|0.25952|16|1.508566|13|-1.713002|15
2022-06-24 20:58:52|SI.D.IZRLUS.CASH.IP|26|2022-06-21 13:00:00|2022-06-24 19:00:00|1943|184.6|4.51891|2022-06-24|0.67736|15|5.377721|13|-2.362584|13|2022-03-04|0.71585|14|4.768041|14|-2.041667|14|2021-11-26|0.46422|14|2.413793|13|-1.293532|16
2022-06-24 20:58:52|UA.D.CANUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|352|318702.4|0.3099|2022-06-24|0.20276|20|12.355212|14|-10.37415|13|2022-03-04|0.19303|17|10|14|-13.822115|14|2021-11-26|0.12506|16|8.622398|16|-9.728033|13
2022-06-24 20:58:53|UC.D.RIOTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|517|1841862.4|0.20147|2022-06-24|0.09979|20|11.809816|14|-6.633292|14|2022-03-04|0.10045|19|6.738351|18|-7.660209|14|2021-11-26|0.07207|20|6.32151|15|-8.176715|14
2022-06-24 20:58:53|KN.D.HIVECN.CASH.IP|35|2022-06-20 13:00:00|2022-06-24 19:00:00|458|46197.1|0.40889|2022-06-24|0.45062|14|15.533981|14|-6.422018|13|2022-03-04|0.33748|16|9.359606|14|-6.122449|14|2021-11-26|0.24376|15|6.376812|13|-6.502242|14
2022-06-24 20:58:53|SI.D.IWNUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|13999|38945.7|0.05654|2022-06-24|0.03085|16|3.709545|13|-1.779307|14|2022-03-04|0.03086|16|1.846317|20|-5.583602|18|2021-11-26|0.03956|15|1.369354|13|-5.583602|18
2022-06-24 20:58:54|SI.D.IWO.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|21359|101471.2|0.07794|2022-06-24|0.06044|18|2.989449|17|-2.453408|13|2022-03-04|0.06258|19|2.484292|18|-2.226707|14|2021-11-26|0.04213|17|1.4544|14|-2.172787|15
2022-06-24 20:58:54|SI.D.IWDUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|14864|433447.9|0.01603|2022-06-24|0.01351|15|2.472325|13|-1.48091|14|2022-03-04|0.00674|19|1.898893|20|-1.436637|20|2021-11-26|0.00615|16|0.963577|19|-1.01663|14
2022-06-24 20:58:55|SI.D.IWFUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|22893|24684.1|0.03624|2022-06-24|0.03259|18|2.566065|17|-1.825861|15|2022-03-04|0.02992|17|2.505219|20|-1.639222|20|2021-11-26|0.02137|16|1.064365|19|-1.4963|15
2022-06-24 20:58:56|KA.D.IWVLLN.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|3350|17269.9|0.16714|2022-06-24|0.11625|14|1.690962|13|-1.604125|12|2022-03-04|0.09635|15|1.159655|15|-1.218564|8|2021-11-26|0.09623|15|1.094391|14|-0.948767|13
2022-06-24 20:58:56|CS.D.LTCUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|54.94|3226.4|1.37628|2022-06-24|1.16708|6|11.317444|13|-13.027453|12|2022-03-06|1.14727|22|3.79964|8|-6.92388|8|2021-11-26|0.91888|13|24.76196|13|-17.924048|14
2022-06-24 20:58:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:58:58|OP.D.SPX5.4000C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|283.61|0|1.129|2022-06-24|2.83038|12|105.434783|17|-89.230769|19|2022-03-04|0.37948|14|13.094636|20|-10.014256|0|2021-11-26|0.36919|19|7.054715|13|-6.940718|19
2022-06-24 20:58:58|OP.D.SPX2.4000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|131.3|0|3.18398|2022-06-24|0.94732|10|16.021986|19|-20.466014|14|2022-03-04|0.35526|20|10.893702|20|-10.744435|20|2021-11-26|0.38746|14|7.631494|19|-8.154864|14
2022-06-24 20:58:59|OP.D.SPX3.4000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|216.37|0|1.65443|2022-06-24|0.72267|10|26.740397|17|-16.650385|18|2022-03-04|0.36781|20|16.92362|20|-15.246061|0|2021-11-26|0.38901|19|6.125952|19|-6.659852|14
2022-06-24 20:59:00|OP.D.SPX5.4250C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|166.78|0|2.0556|2022-06-24|4.24441|15|54.83871|19|-84.90566|12|2022-03-04|0.57208|14|16.80964|20|-12.276935|0|2021-11-26|0.59408|13|12.677516|13|-11.540095|19
2022-06-24 20:59:01|OP.D.SPX2.4250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|41.25|0|9.86194|2022-06-24|2.23001|10|21.677074|19|-23.551502|14|2022-03-04|0.51951|20|13.93657|20|-15.457982|20|2021-11-26|0.6749|18|10.645861|19|-11.095456|14
2022-06-24 20:59:01|OP.D.SPX3.4250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|107.35|0|3.68718|2022-06-24|1.54376|14|58.912119|17|-32.85612|15|2022-03-04|0.65094|20|24.525129|20|-22.130867|0|2021-11-26|0.60234|14|8.241164|19|-8.724466|14
2022-06-24 20:59:02|OP.D.SPX5.4500C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|84.58|0|4.28852|2022-06-24|23.55065|8|1200|2|-79.166667|7|2022-03-04|1.05044|20|24.136358|20|-15.507688|0|2021-11-26|2.77354|8|133.663366|16|-70.277078|13
2022-06-24 20:59:03|OP.D.SPX2.4500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|9.98|0|33.67335|2022-06-24|6.17988|10|31.762295|17|-29.104478|12|2022-03-04|0.92026|20|34.541329|20|-24.015023|20|2021-11-26|1.89062|18|20.616114|14|-14.554531|14
2022-06-24 20:59:03|OP.D.SPX3.4500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|42.32|0|9.29407|2022-06-24|8.2337|5|3800|9|-96.296296|11|2022-03-04|2.21528|13|59.266055|20|-34.625834|15|2021-11-26|1.15786|14|12.688424|19|-11.753356|14
2022-06-24 20:59:04|OP.D.SPX5.4000P.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|335.23|0|0.62097|2022-06-24|3.53728|15|67.9794|19|-27.183308|14|2022-03-04|2.2449|14|24.892523|0|-19.059248|20|2021-11-26|23.35726|17|9700|14|-75|11
2022-06-24 20:59:04|OP.D.SPX2.4000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|221.42|0|0.8537|2022-06-24|1.46498|15|18.102777|12|-15.491807|19|2022-03-04|6.04876|14|200|3|-71.428571|20|2021-11-26|8.30026|7|87.142857|16|-21.984436|15
2022-06-24 20:59:05|OP.D.SPX3.4000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|290.99|0|0.70996|2022-06-24|2.36608|13|1300|12|-95.238095|8|2022-03-04|6.13139|15|94.219011|0|-38.658429|21|2021-11-26|2.64026|8|14.758535|20|-9.85363|19
2022-06-24 20:59:06|OP.D.SPX5.4250P.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|468.4|0|0.45053|2022-06-24|1.62927|15|26.621633|12|-20.636112|19|2022-03-04|1.54578|14|22.655138|0|-17.999515|20|2021-11-26|5.13481|19|263.74502|19|-70|15
2022-06-24 20:59:06|OP.D.SPX2.4250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|381.37|0|0.5229|2022-06-24|0.97416|15|16.436587|12|-14.081704|19|2022-03-04|5.48218|8|84.003742|5|-79.310345|20|2021-11-26|4.40855|7|45.987654|16|-18.404423|15
2022-06-24 20:59:07|OP.D.SPX3.4250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|431.97|0|0.48927|2022-06-24|1.12601|16|58.122744|1|-91.666667|15|2022-03-04|3.19292|15|70.443903|0|-29.724498|20|2021-11-26|1.77427|8|14.493151|20|-9.015578|19
2022-06-24 20:59:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.92663|15|18.543232|12|-16.50042|19|2022-03-04|1.06079|20|19.9319|0|-16.473503|20|2021-11-26|1.93292|14|61.184019|19|-31.016288|12
2022-06-24 20:59:08|OP.D.SPX2.4500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|599.5|0|0.35555|2022-06-24|0.66301|15|14.219014|12|-12.611297|19|2022-03-04|2.77498|16|179.166667|9|-40.898345|19|2021-11-26|2.49933|9|44.781145|20|-16.094635|14
2022-06-24 20:59:09|OP.D.SPX3.4500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|616.94|0|0.35147|2022-06-24|0.61728|8|22.001767|18|-27.398534|19|2022-03-04|1.69286|15|42.961351|0|-25.348758|20|2021-11-26|1.16438|9|14.440816|20|-8.212999|19
2022-06-24 20:59:10|OP.D.SPX4.4250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|3.81|0|325.71816|2022-06-24|18.24992|15|14100|16|-82.142857|7|2022-03-04|0.52682|20|20.554891|20|-22.044567|20|2021-11-26|0.69586|18|21.637759|14|-22.858344|14
2022-06-24 20:59:10|OP.D.SPX4.4250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|346.53|0|0.52178|2022-06-24|8.18589|15|1600|17|-64.556962|14|2022-03-04|13.05499|13|4400|20|-78.571429|5|2021-11-26|5.48386|10|65.531197|14|-82.352941|22
2022-06-24 20:59:11|IR.D.02YEAR100.FWM.IP|111|2022-06-19 22:00:00|2022-06-24 20:00:00|10469.5|11750|0.01914|2022-06-24|0.01906|0|0.21277|13|-0.142021|12||10000||0||0|||10000||0||0|
2022-06-24 20:59:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01866|21|0.338319|18|-0.246096|12|2022-03-06|0.01861|0|0.240288|0|-0.140292|1||10000||0||0|
2022-06-24 20:59:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01866|21|0.338319|18|-0.246096|12|2022-03-06|0.01861|0|0.240288|0|-0.140292|1||10000||0||0|
2022-06-24 20:59:13|UB.D.HOODUS.CASH.IP|61|2022-06-21 08:00:00|2022-06-24 20:00:00|797|796122.5|1.98801|2022-06-24|0.09711|18|30.833333|20|-9.533267|20|2022-03-04|0.07174|19|9.554731|15|-10.871441|21|2021-11-26|0.0923|18|4.957455|14|-9.383648|20
2022-06-24 20:59:14|CS.D.EOSUSD.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|99.49|1669.9|1.38457|2022-06-24|1.14315|6|12.88389|5|-11.615878|12|2022-03-06|1.24222|13|10.506317|6|-6.633381|21|2021-11-26|0.88295|7|7.121579|10|-14.60057|14
2022-06-24 20:59:15|CS.D.ADAUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|49.37|3061.4|2.97817|2022-06-24|1.97165|5|13.568773|13|-12.159295|12|2022-03-06|1.1835|0|6.549192|12|-5.731123|21|2021-11-26|0.68898|22|5.860465|8|-4.663163|8
2022-06-24 20:59:15|CS.D.XLMUSD.CFD.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|12.57|628.1|1.78687|2022-06-24|1.25255|6|8.969315|13|-10.626319|12|2022-03-06|1.09948|0|4.549082|11|-7.260352|3|2021-11-26|0.87839|13|5.417722|22|-14.384472|14
2022-06-24 20:59:16|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.02695|14|1.367521|12|-1.843139|8|2022-03-04|0.0247|17|1.583744|0|-0.911988|1||10000||0||0|
2022-06-24 20:59:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01356|18|0.117898|13|-0.282195|12|2022-03-04|0.0134|11|0.165415|0|-0.124883|8||10000||0||0|
2022-06-24 20:59:17|IX.D.HSTECH.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|4878.3|2948|0.17506|2022-06-24|0.09717|6|9.177052|5|-4.306902|1|2022-03-04|0.07143|2|2.822115|14|-3.061849|14|2021-11-26|0.0667|7|2.139037|6|-1.814436|1
2022-06-24 20:59:18|IX.D.TOPIX.IFU.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1893.7|2421.2|0.06616|2022-06-24|0.04695|4|1.097187|19|-1.482357|7|2022-03-06|0.04538|0|1.556643|23|-2.100285|5|2021-11-26|0.0429|0|1.002054|2|-1.72475|14
2022-06-24 20:59:19|CS.D.UNIUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|536.67|6635.6|1.1584|2022-06-24|1.28977|14|10.803808|13|-11.763872|12|2022-03-06|1.03987|0|5.815348|14|-7.481725|21|2021-11-26|0.75935|1|1.859555|12|-4.91117|8
2022-06-24 20:59:19|CS.D.LNKUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|717.33|8410.5|1.17374|2022-06-24|1.33655|14|116.236189|7|-12.999348|12|2022-03-06|1.00733|0|7.402579|16|-6.619422|8|2021-11-26|0.76216|3|2.336893|12|-6.619422|8
2022-06-24 20:59:20|CS.D.DOTUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|806.9|5160.9|1.21013|2022-06-24|1.11763|12|20.281377|13|-18.388119|12|2022-03-06|1.07303|16|8.355574|10|-7.025137|21|2021-11-26|0.53931|15|2.360617|12|-6.222521|8
2022-06-24 20:59:20|CS.D.DOGUSD.CFE.IP|153|2022-06-18 12:00:00|2022-06-24 20:00:00|6.64|605.5|1.65708|2022-06-24|1.58288|14|12.126112|11|-14.1|12|2022-03-06|1.16357|0|18.504436|10|-6.893755|3|2021-11-26|0.77572|1|3.098019|12|-6.419869|8
2022-06-24 20:59:21|CO.D.CFI.FWM1.IP|50|2022-06-20 06:00:00|2022-06-24 15:00:00|8368|877.6|0.14943|2022-06-24|0.14496|9|9.662999|8|-5.986246|7|2022-03-04|0.12797|8|13.913506|10|-10.031898|9||10000||0||0|
2022-06-24 20:59:21|OP.D.SPX3.4750C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|15.98|0|17.61395|2022-06-24|5.93478|10|27.264601|17|-25.943396|12|2022-03-04|6.72801|23|2700|16|-87.692308|12|2021-11-26|1.66658|19|8.986335|16|-11.447225|15
2022-06-24 20:59:22|OP.D.SPX3.5000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|4.86|0|69.26441|2022-06-24|17.32119|10|42.051282|17|-26.315789|17|2022-03-04|39.26844|12|2400|16|-93.939394|15|2021-11-26|10.39836|14|26.094571|7|-19.228119|20
2022-06-24 20:59:23|OP.D.SPX3.4750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|840.04|0|0.26676|2022-06-24|0.42703|8|11.602456|18|-12.995665|17|2022-03-04|0.89199|20|23.751113|20|-19.851347|20|2021-11-26|1.06516|12|14.231244|20|-4.681472|14
2022-06-24 20:59:23|OP.D.SPX3.5000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1078.88|0|0.21305|2022-06-24|0.31592|8|9.059918|12|-9.02229|17|2022-03-04|0.48277|20|14.951995|20|-13.876649|20|2021-11-26|0.61114|19|11.763632|20|-4.547336|14
2022-06-24 20:59:24|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|32.0373|15|500|11|-88.095238|16|2022-03-04|2.69559|16|36.867059|20|-30.317073|21|2021-11-26|2.26953|20|900|11|-92.592593|12
2022-06-24 20:59:24|OP.D.SPX5.5000C.IP|82|2022-06-21 11:00:00|2022-06-24 20:00:00|16.07|0|14.33471|2022-06-24|49.71515|10|1300|11|-81.818182|8|2022-03-04|8.17893|12|39.330544|7|-48.669623|21|2021-11-26|5.38218|14|14.712355|19|-13.58518|19
2022-06-24 20:59:25|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.53548|15|14.055699|19|-11.567703|19|2022-03-04|0.71786|20|15.930884|0|-15.136268|20|2021-11-26|0.64801|19|11.446485|19|-8.515883|13
2022-06-24 20:59:26|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.3429|10|10.16519|19|-8.793008|17|2022-03-04|0.48151|20|11.898102|20|-13.021175|20|2021-11-26|0.45571|19|8.248366|20|-5.453498|19
2022-06-24 20:59:27|OP.D.SPX2.4750C.IP|62|2022-06-21 07:00:00|2022-06-24 20:00:00|1.03|0|1451.74413|2022-06-24|40.77559|1|1200|4|-94.444444|5|2022-03-04|6.55104|19|272.5|19|-85.804416|16|2021-11-26|11.27147|8|63.131313|7|-31.717215|20
2022-06-24 20:59:27|OP.D.SPX2.5000C.IP|7|2022-06-21 07:00:00|2022-06-24 07:00:00||0|0|2022-06-24|68.2546|8|1900|15|-93.103448|19|2022-03-04|4.63046|16|500|8|-24.845785|21|2021-11-26|564.18141|7|4300|17|-93.75|18
2022-06-24 20:59:28|OP.D.SPX2.4750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|840.55|0|0.26537|2022-06-24|0.46033|15|11.81746|12|-10.700468|19|2022-03-04|0.81565|19|65.031185|14|-53.469841|20|2021-11-26|0.94733|9|39.085745|20|-13.986186|14
2022-06-24 20:59:28|OP.D.SPX2.5000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1088.91|0|0.211|2022-06-24|0.33248|10|9.198363|12|-8.442868|19|2022-03-04|0.44587|20|10.422749|0|-11.296216|20||10000||0||0|
2022-06-24 20:59:29|OP.D.SPX2.3750C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|280.7|0|1.30147|2022-06-24|0.53276|10|12.326001|19|-14.523315|14|2022-03-04|0.26604|20|9.360313|20|-8.057253|20|2021-11-26|0.26718|19|5.752435|19|-6.149087|14
2022-06-24 20:59:30|OP.D.SPX2.3500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|473.13|0|0.69912|2022-06-24|0.35749|10|9.630679|19|-10.783356|12|2022-03-04|0.21071|20|8.180654|20|-6.432528|0|2021-11-26|0.20251|19|4.580488|19|-4.898347|14
2022-06-24 20:59:30|OP.D.SPX2.3750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|120.82|0|1.51397|2022-06-24|2.2632|15|19.637522|12|-16.452426|19|2022-03-04|8.95021|16|103.301887|5|-52.136752|14|2021-11-26|17.36151|7|200|16|-29.559748|15
2022-06-24 20:59:31|OP.D.SPX2.3500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|63.5|0|2.82418|2022-06-24|3.56976|10|21.689723|12|-16.710457|19|2022-03-04|10.16718|16|173.809524|14|-76.595745|7|2021-11-26|40.38143|22|740|16|-59.259259|14
2022-06-24 20:59:32|OP.D.SPX2.3250C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|693.21|0|0.44874|2022-06-24|0.26551|10|7.866688|19|-8.886464|12|2022-03-04|0.17345|20|6.979517|20|-5.598288|0|2021-11-26|0.16261|19|3.769613|19|-4.010979|14
2022-06-24 20:59:33|OP.D.SPX2.3000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|927.16|0|0.32075|2022-06-24|0.20993|10|6.59608|19|-7.434251|12|2022-03-04|0.14692|20|6.216291|20|-4.927757|0|2021-11-26|0.13566|19|3.204385|19|-3.379242|14
2022-06-24 20:59:33|OP.D.SPX2.3250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|33.33|0|5.48504|2022-06-24|5.69082|12|22.524977|12|-16.531547|19|2022-03-04|13.64504|22|6300|16|-80|9|2021-11-26|60.64044|7|124.242424|17|-34.883721|12
2022-06-24 20:59:34|OP.D.SPX2.3000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|17.74|0|9.67832|2022-06-24|8.24672|10|22.353604|12|-16.989051|19|2022-03-04|6.1711|14|18.974223|20|-20.631787|21|2021-11-11|53.60112|4|1000|15|-54.545455|19
2022-06-24 20:59:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:35|OP.D.SPX2.2500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1416.02|0|0.20027|2022-06-24|0.14732|10|4.860902|19|-5.569388|12|2022-03-04|0.11181|20|4.971509|20|-3.917393|0|2021-11-26|0.10176|19|2.437501|19|-2.524231|14
2022-06-24 20:59:35|OP.D.SPX2.2750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|8.97|0|12.02916|2022-06-24|13.41887|12|19.394773|17|-12.126246|4||10000||0||0|||10000||0||0|
2022-06-24 20:59:36|OP.D.SPX2.2500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|6.74|0|19.55235|2022-06-24|14.42224|10|33.988764|8|-20.391061|4|2022-03-04|10.5853|14|17.508754|0|-18.470483|21|2021-11-11|99.56964|15|300|7|-80|20
2022-06-24 20:59:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:37|OP.D.SPX2.2000C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|1912.82|0|0.14443|2022-06-24|0.11334|10|3.79544|19|-4.310995|12|2022-03-04|0.08992|20|4.060585|20|-3.183112|0|2021-11-26|0.08139|19|1.949407|19|-2.003105|14
2022-06-24 20:59:38|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:38|OP.D.SPX2.2000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|3.54|0|38.22298|2022-06-24|31.0089|14|38.00738|7|-22.513089|14|2022-03-04|15.65688|14|29.927007|13|-21.810406|12|2021-11-11|164.13771|7|166.666667|7|-71.428571|20
2022-06-24 20:59:39|OP.D.SPX3.3750C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|366.82|0|0.90997|2022-06-24|0.45698|10|15.782053|17|-11.253503|12|2022-03-04|0.25445|20|12.747857|20|-11.204804|0|2021-11-26|0.28186|19|4.837622|19|-5.255264|14
2022-06-24 20:59:39|OP.D.SPX3.3500C.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|548.71|0|0.57383|2022-06-24|0.39704|10|10.645157|17|-8.425179|14|2022-03-04|0.19391|20|9.983828|20|-8.51637|0|2021-11-26|0.21915|19|4.052688|19|-4.371646|14
2022-06-24 20:59:40|OP.D.SPX3.3750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|191.44|0|1.07035|2022-06-24|7.86351|17|2900|11|-75|14|2022-03-04|10.24794|8|117.02544|0|-55.277778|21|2021-11-26|3.93917|8|14.657878|20|-10.735945|19
2022-06-24 20:59:41|OP.D.SPX3.3500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|123.33|0|1.64696|2022-06-24|5.11401|11|600|20|-61.452514|17|2022-03-04|19.44619|13|197.619048|0|-78.070175|21|2021-11-26|5.79651|7|14.630682|20|-11.346604|19
2022-06-24 20:59:41|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:42|OP.D.SPX3.3250P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|78.63|0|2.60905|2022-06-24|9.0192|19|1112.5|9|-63.461538|8|2022-03-04|42.85588|11|512|8|-75|8|2021-11-26|7.70453|7|13.846154|14|-11.706653|19
2022-06-24 20:59:43|OP.D.SPX3.3000P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|50.87|0|4.00276|2022-06-24|4.63882|15|175|9|-70.588235|11|2022-03-04|103.98191|9|6600|8|-83.333333|20|2021-11-26|10.31783|7|14.248194|18|-12.064614|19
2022-06-24 20:59:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-24 20:59:44|OP.D.SPX3.2750P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|31.97|0|6.1406|2022-06-24|6.77612|12|16.144578|12|-13.685203|13|2022-03-04|101.81855|3|1300|15|-90|14|2021-11-26|13.59699|7|23.54049|14|-16.590563|15
2022-06-24 20:59:45|OP.D.SPX3.2500P.IP|89|2022-06-21 04:00:00|2022-06-24 20:00:00|21.85|0|9.45701|2022-06-24|9.15674|10|16.056183|14|-12.623942|19|2022-03-04|137.94144|19|813.888889|9|-87.5|17|2021-11-26|19.46765|7|26.751592|20|-15.291262|17
2022-06-24 20:59:46|SI.D.SHYUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|8263|672473.1|0.01211|2022-06-24|0.01187|20|0.314161|18|-0.131093|18|2022-03-04|0.01175|14|0.142383|18|-0.151268|15|2021-11-26|0.01125|17|0.058187|14|-0.069889|14
2022-06-24 20:59:46|SI.D.IEFUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|10113|904123.6|0.01027|2022-06-24|0.00948|14|0.840495|13|-0.584409|14|2022-03-04|0.0087|16|0.453474|18|-0.488628|19|2021-11-26|0.00864|13|0.213566|17|-0.256191|14
2022-06-24 20:59:47|SI.D.TLTUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|11259|1965836.1|0.01015|2022-06-24|0.00825|14|1.333212|19|-1.063456|14|2022-03-04|0.00696|15|1.088075|18|-1.102008|20|2021-11-26|0.0068|15|0.780094|17|-0.746573|18
2022-06-24 20:59:47|SI.D.EMBUS.CASH.IP|28|2022-06-21 13:00:00|2022-06-24 19:00:00|8649|591248.6|0.01285|2022-06-24|0.01087|14|1.321433|19|-0.813979|17|2022-03-04|0.00935|16|1.400482|14|-0.785762|19|2021-11-26|0.00891|16|1.079914|14|-0.589667|15
2022-06-24 20:59:48|KA.D.LQDE.CASH.IP|45|2022-06-20 07:00:00|2022-06-24 15:00:00|10422|6897.4|0.14721|2022-06-24|0.09856|14|0.894122|7|-1.448463|12|2022-03-04|0.08165|15|0.73692|8|-0.819469|13|2021-11-26|0.07121|14|0.6827|7|-0.427181|13
2022-06-24 20:59:49|OP.D.NAS3.15500C.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|10.1|0|93.32817|2022-06-24|2.11149|12|900|13|-60|19|2022-03-04|14.54808|19|5100|20|-71.929825|15|2021-11-26|0.88236|21|83.815029|16|-55.828221|13
2022-06-24 20:59:49|OP.D.NAS3.15500P.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|3399.9|0|0.26821|2022-06-24|0.51524|15|12.395433|18|-16.158496|17|2022-03-04|3.90656|15|650|17|-92.156863|21|2021-11-26|3.10688|13|70.990991|13|-42.511753|16
2022-06-24 20:59:50|OP.D.NAS3.14000C.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|85.4|0|18.38421|2022-06-24|0.67186|12|1400|15|-92.857143|18|2022-03-04|1.09059|16|27.266818|20|-23.082837|15|2021-11-26|0.34818|21|9.259113|19|-9.537544|14
2022-06-24 20:59:50|OP.D.NAS3.14000P.IP|31|2022-06-21 14:00:00|2022-06-24 20:00:00|1977.8|0|0.43741|2022-06-24|1.35526|13|62.5|14|-48.224552|19|2022-03-04|9.08028|19|200|20|-61.538462|15|2021-11-26|21.0838|21|600|14|-60|16
2022-06-24 20:59:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-24|0.04521|9|1.222758|7|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-24 20:59:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03944|10|0.832679|13|-1.975897|12|2022-03-04|0.0364|13|0.76459|8|-0.430227|9||10000||0||0|
2022-06-24 20:59:53|IX.D.OMX20.IFM.IP|119|2022-06-19 22:00:00|2022-06-24 20:00:00|1103.08|28.6|0.1707|2022-06-24|0.05385|9|3.780931|7|-2.151918|8|2022-03-06|0.04898|14|3.262685|8|-2.042987|0|2021-11-26|0.04784|8|1.162955|7|-1.277586|7