2022-06-18 11:35:34|IX.D.SPTRD.IFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|3678.81|94273.9|0.01566|2022-06-17|0.0095|14|2.034887|19|-2.176883|12|2022-02-28|0.00875|14|2.312424|20|-1.566906|20|2021-11-19|0.00888|15|1.043205|19|-1.069956|14
2022-06-18 11:35:34|IX.D.RUSSELL.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1667.3|11730.6|0.0194|2022-06-17|0.01561|3|2.586306|17|-2.119805|12|2022-02-28|0.01407|11|2.180082|23|-1.8803|20|2021-11-19|0.01318|15|1.246872|14|-1.330712|19
2022-06-18 11:35:35|IX.D.DOW.IFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|29939.4|11376.7|0.01292|2022-06-17|0.00722|14|1.620901|19|-1.601153|12|2022-02-28|0.00681|14|2.020813|20|-1.477327|3|2021-11-19|0.00681|14|0.858052|19|-1.215062|14
2022-06-18 11:35:36|IX.D.FANG.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|4812.3|0|0.0715|2022-06-17|0.03624|14|4.200802|14|-6.112288|8|2022-02-28|0.02755|14|3.561629|15|-3.508315|21|2021-11-19|0.02502|18|2.343032|8|-2.309315|22
2022-06-18 11:35:36|IX.D.NASDAQ.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00||31106.2|0.01549|2022-06-17|0.00758|14|2.76505|17|-3.049789|12|2022-02-28|0.00651|14|2.513868|20|-1.666314|21|2021-11-19|0.00648|15|1.148341|19|-1.037167|14
2022-06-18 11:35:37|IX.D.ASX.IFD.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|6453.2|3043|0.03795|2022-06-17|0.01545|3|0.850517|19|-1.15949|0|2022-02-28|0.01601|23|1.140521|20|-1.562255|0|2021-11-19|0.01351|0|0.94488|23|-0.826742|0
2022-06-18 11:35:37|TM.D.BOVESPA.IFM.IP|9|2022-06-17 12:00:00|2022-06-17 20:00:00|98574|28389.4|0.1071|2022-06-17|0.09973|16|2.148783|12|-1.778002|19|2022-02-25|0.09362|12|2.028622|13|-1.824783|14|2021-11-19|0.09965|14|2.388775|19|-2.131011|17
2022-06-18 11:35:38|IX.D.CAC.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|5898.9|3442.5|0.03464|2022-06-17|0.01616|8|3.186191|8|-2.663552|0|2022-02-28|0.01428|8|1.754598|8|-1.89956|3|2021-11-19|0.01484|8|1.065966|7|-0.995696|7
2022-06-18 11:35:39|IX.D.XINHUA.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|14299.1|16948|0.089|2022-06-17|0.0736|5|3.410823|5|-2.129202|6|2022-02-28|0.06493|1|1.899703|1|-1.855337|6|2021-11-19|0.06489|19|5.065863|1|-4.140816|22
2022-06-18 11:35:40|IX.D.HSCHIN.IFU.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|7313.8|7409|0.16469|2022-06-17|0.09838|6|5.943541|5|-4.180975|3|2022-02-28|0.0828|1|1.828385|1|-1.603873|14|2021-11-19|0.07785|1|5.867927|1|-4.061454|22
2022-06-18 11:35:40|IX.D.DEN25.IFM.IP|8|2022-06-17 07:00:00|2022-06-17 14:00:00|1526.1|5|0.05701|2022-06-17|0|15|3.052933|8|-4.957974|7|2022-02-28|0|15|2.236819|8|-1.833062|8|2021-11-19|0|15|2.518115|7|-2.351583|7
2022-06-18 11:35:41|IX.D.EMGMKT.IFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1002.2|7083.3|0.10196|2022-06-17|0.04657|14|2.191044|5|-1.769372|0|2022-02-28|0.04078|14|1.097257|23|-1.265407|15|2021-11-19|0.03924|15|1.036269|13|-1.134126|1
2022-06-18 11:35:42|IX.D.STXE.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|3447.66|63877.6|0.05144|2022-06-17|0.04044|9|3.124991|8|-2.640151|0|2022-02-28|0.03635|7|1.89024|8|-2.019427|5|2021-11-19|0.03576|15|0.988218|0|-1.008335|7
2022-06-18 11:35:42|IX.D.FTSE.CFD.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|7007.4|7167.1|0.03097|2022-06-17|0.01548|8|1.290051|8|-2.125991|0|2022-02-28|0.01521|8|1.390775|8|-1.589569|5|2021-11-19|0.01456|8|0.741595|19|-0.812584|22
2022-06-18 11:35:43|KB.D.MID250.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|18930.57|0|0|2022-06-17|0|7|1.406155|12|-1.856246|9|2022-02-28|0|8|1.203333|10|-0.910184|10|2021-11-19|0|7|38.092441|15|-1.08088|7
2022-06-18 11:35:43|IX.D.DAX.IFMM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13166.2|3709.2|0.02496|2022-06-17|0.01066|8|2.901171|8|-2.556337|0|2022-02-28|0.00808|8|1.860261|8|-1.933801|5|2021-11-19|0.00765|8|1.09806|0|-1.137772|7
2022-06-18 11:35:44|TM.D.MDAX.IFM.IP|14|2022-06-17 06:00:00|2022-06-17 19:00:00|26642|54.4|8.07931|2022-06-17|0.17089|12|13.967072|6|-15.174361|19|2022-02-28|0.11534|12|20.14644|20|-23.321555|19|2021-11-19|0.0848|14|1.822259|6|-27.392371|20
2022-06-18 11:35:45|TM.D.TECDAX.IFM.IP|14|2022-06-17 06:00:00|2022-06-17 19:00:00|2773|11.9|2.71244|2022-06-17|0.18434|14|4.694279|7|-3.432309|7|2022-02-28|0.14205|12|4.694279|7|-2.66547|7|2021-11-19|0.10917|8|2.653711|7|-1.706088|16
2022-06-18 11:35:45|TM.D.ATHENS.IFM.IP|8|2022-06-17 07:00:00|2022-06-17 14:00:00|1969.8|170.3|0.74012|2022-06-17|0.57265|8|2.812262|8|-3.728489|8|2022-02-28|0.52795|14|1.526584|8|-2.169001|8|2021-11-19|0.39918|15|1.573783|8|-1.848977|7
2022-06-18 11:35:46|IX.D.HANGSENG.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|20958.8|6974.7|0.06761|2022-06-17|0.03132|6|3.977839|5|-2.688514|1|2022-02-28|0.02683|1|1.38848|1|-1.558964|1|2021-11-19|0.02544|1|4.662331|1|-3.670301|22
2022-06-18 11:35:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:35:47|IX.D.NIFTY.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|15345|552753.6|0.0345|2022-06-17|0.02397|3|1.379028|7|-2.028856|9|2022-02-28|0.02305|1|1.26149|8|-1.29386|5|2021-11-19|0.02277|18|0.806844|4|-0.849339|3
2022-06-18 11:35:47|IX.D.MIB.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|21788.5|1169.2|0.11634|2022-06-17|0.0637|8|3.99883|8|-2.730637|0|2022-02-28|0.05726|7|1.52936|8|-1.9306|5|2021-11-19|0.05687|8|1.055913|8|-1.551647|22
2022-06-18 11:35:48|IX.D.NIKKEI.IFD.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|26002.4|7013.3|0.02835|2022-06-17|0.02607|6|1.260645|17|-1.816544|0|2022-02-28|0.02501|0|1.27542|8|-2.146821|5|2021-11-19|0.02414|15|1.613078|2|-1.979687|14
2022-06-18 11:35:48|TM.D.KLCI.IFM.IP|8|2022-06-17 00:00:00|2022-06-17 08:00:00|1446.1|879.1|0.20755|2022-06-17|0.18947|9|0.976308|1|-1.060181|1|2022-02-28|0.19585|8|1.115076|0|-1.002607|0|2021-11-19|0.19344|0|0.973374|0|-1.125922|1
2022-06-18 11:35:49|IX.D.AEX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|636.55|1215|0.04977|2022-06-17|0.01498|13|1.826457|13|-2.646626|0|2022-02-28|0.01294|8|1.930772|8|-1.910594|5|2021-11-19|0.0126|13|1.17611|21|-1.295069|7
2022-06-18 11:35:50|IX.D.OBX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|1102.02|39.5|0.13777|2022-06-17|0.12558|10|4.506513|8|-5.294377|7|2022-02-28|0.13959|13|3.346702|8|-1.64096|5|2021-11-19|0.12049|9|0.849605|7|-1.224773|7
2022-06-18 11:35:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:35:51|IX.D.SINGAPORE.IFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|281.48|1836.8|0.08092|2022-06-17|0.05184|6|1.434477|13|-1.580456|16|2022-02-28|0.04516|6|1.113883|0|-1.397236|2|2021-11-19|0.04208|6|1.155125|0|-0.770183|0
2022-06-18 11:35:52|IX.D.SAF.IFMMX.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|59249|870|0.07575|2022-06-17|0.04647|12|1.836829|13|-1.591345|8|2022-02-28|0.03925|13|3.23363|12|-1.467159|15|2021-11-19|0.03906|12|1.598996|7|-1.904454|7
2022-06-18 11:35:53|IX.D.IBEX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|8147.5|986.3|0.10838|2022-06-17|0.06018|9|3.8744|8|-4.000885|1|2022-02-28|0.05933|12|1.89425|8|-1.927418|5|2021-11-19|0.05604|7|1.03111|8|-1.849969|22
2022-06-18 11:35:53|IX.D.OMX.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|1887.33|5055.6|0.0609|2022-06-17|0.02619|9|3.787258|6|-3.417552|7|2022-02-28|0.02288|8|2.293835|8|-1.673859|5|2021-11-19|0.02149|8|0.946842|14|-0.981781|7
2022-06-18 11:35:54|IX.D.SMI.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|10433|2200.3|0.03575|2022-06-17|0.01827|14|3.834737|3|-3.961444|1|2022-02-28|0.01656|12|1.187583|20|-1.231888|0|2021-11-19|0.01648|8|0.767124|7|-1.863822|22
2022-06-18 11:35:55|IX.D.TAIEX.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|15548.5|9748|0.04267|2022-06-17|0.02747|4|1.220221|0|-2.371347|0|2022-02-28|0.0295|1|1.120112|1|-2.371347|0|2021-11-19|0.02591|2|1.056206|1|-1.503212|1
2022-06-18 11:35:55|KB.D.TK.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5742.56|0|0|2022-06-17|0|7|1.266056|13|-1.3508|9|2022-02-28|0|8|1.165538|10|-0.826659|8|2021-11-19|0|7|0.699683|12|-0.799774|12
2022-06-18 11:35:56|CC.D.VSTOXX.UNC.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|29.86|1110.3|0.49771|2022-06-17|0.27036|15|6.045949|0|-6.232652|8|2022-02-28|0.33247|17|9.150077|20|-6.223922|0|2021-11-19|0.39023|10|4.043478|14|-6.390262|19
2022-06-18 11:35:57|CC.D.VIX.UME.IP|23|2022-06-16 23:00:00|2022-06-18 01:00:00||1759.2|0.48904|2022-06-18|0.55201|21|6.419837|0|-6.485671|14|2022-02-28|0.67287|3|10.344828|20|-6.15334|20|2021-11-19|0.77669|22|5.268293|19|-6.598017|19
2022-06-18 11:35:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-06-07|0.02346|8|0.505862|0|-0.75|12||10000||0||0|||10000||0||0|
2022-06-18 11:35:58|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02587|9|0.760061|15|-0.821872|12|2022-02-28|0.02441|10|0.308993|16|-0.260777|12||10000||0||0|
2022-06-18 11:35:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02171|21|1.561075|0|-2.289537|12|2022-02-28|0.0217|3|0.689584|3|-1.001858|19||10000||0||0|
2022-06-18 11:35:59|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02548|21|1.216866|0|-1.535305|12|2022-02-28|0.02578|3|0.535396|3|-0.490303|14||10000||0||0|
2022-06-18 11:35:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03142|21|0.833327|0|-0.917855|12|2022-02-28|0.03157|3|0.38339|3|-0.258898|19||10000||0||0|
2022-06-18 11:36:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-06-10|0.04449|0|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-06-18 11:36:00|CC.D.FGBL.UME.IP|14|2022-06-17 06:00:00|2022-06-17 19:00:00|14409.1|32401.1|0.01141|2022-06-17|0.00996|7|0.915859|14|-0.938285|12|2022-02-28|0.00887|10|0.537281|18|-0.537089|13|2021-11-19|0.00874|10|0.436294|9|-0.342858|12
2022-06-18 11:36:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-06-07|0.03496|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-06-18 11:36:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03936|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-06-18 11:36:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01694|21|0.614593|0|-0.621986|12|2022-02-28|0.01699|0|0.25251|3|-0.17281|14||10000||0||0|
2022-06-18 11:36:02|CC.D.DX.UME.IP|21|2022-06-17 00:00:00|2022-06-17 20:00:00|10435.8|1130.7|0.0498|2022-06-17|0.04935|0|0.527942|13|-0.740202|18|2022-02-28|0.05206|6|0.937153|15|-0.425345|15|2021-11-19|0.05342|18|0.352535|15|-0.290572|12
2022-06-18 11:36:03|CS.D.BITCOIN.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|19343.3|10997.7|0.43968|2022-06-18|0.29841|6|7.707603|8|-7.048259|12|2022-02-28|0.29466|22|4.790149|14|-4.403649|21|2021-11-20|0.26881|13|4.871805|10|-5.142055|14
2022-06-18 11:36:04|CS.D.ETHUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|1008.97|11250.9|0.50282|2022-06-18|0.29857|22|9.56761|8|-10.037491|12|2022-02-28|0.25204|23|5.328466|14|-5.588389|8|2021-11-20|0.24084|13|7.017323|9|-8.575516|14
2022-06-18 11:36:05|CS.D.CRYPTOB10.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|5630.82|3278|2.04325|2022-06-18|1.03421|21|9.369127|13|-10.893115|12|2022-02-28|0.70924|22|4.696634|14|-5.137969|21|2021-11-20|0.56359|18|5.602989|9|-8.288598|14
2022-06-18 11:36:06|CS.D.USDBRL.MINI.IP|6|2022-06-17 13:00:00|2022-06-17 18:00:00|51804|1794.5|0.11593|2022-06-17|0.10582|19|1.457949|14|-1.692631|18|2022-02-25|0.11223|17|0.8723|15|-1.37871|13|2021-11-19|0.10685|15|1.039184|13|-1.457386|19
2022-06-18 11:36:06|CS.D.USDINR.MINI.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|7806.9|330.9|0.23923|2022-06-17|0.19821|6|0.40886|3|-0.381614|11|2022-02-28|0.20162|6|0.540562|15|-0.323014|19|2021-11-19|0.2053|8|0.389689|6|-0.283793|15
2022-06-18 11:36:07|CS.D.USDTWD.MINI.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|29592.4|325.8|0.10416|2022-06-17|0.07406|2|0.487432|1|-0.699264|8|2022-02-28|0.07558|2|0.260699|13|-0.254631|6|2021-11-19|0.0742|1|0.200635|6|-0.22955|12
2022-06-18 11:36:08|CS.D.EURGBP.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|8583.4|8779.7|0.02069|2022-06-17|0.01471|16|0.803184|11|-0.598928|13|2022-02-28|0.01372|12|0.632561|13|-0.448821|15|2021-11-19|0.0134|15|0.79949|12|-0.276119|7
2022-06-18 11:36:08|CS.D.EURUSD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|10492.3|8796.5|0.0103|2022-06-17|0.00737|10|0.680014|18|-0.713542|13|2022-02-28|0.00627|2|0.652744|13|-1.045887|15|2021-11-19|0.00619|14|0.283704|12|-0.415698|14
2022-06-18 11:36:09|CS.D.GBPUSD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|12217.1|10677.6|0.01394|2022-06-17|0.01003|16|0.787011|13|-1.193447|11|2022-02-28|0.00833|12|0.614726|16|-0.931319|15|2021-11-19|0.00789|18|0.353714|12|-0.682676|12
2022-06-18 11:36:10|CS.D.NZDUSD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|6311.4|6065|0.03609|2022-06-17|0.02942|15|1.347975|13|-0.906811|12|2022-02-28|0.03015|10|0.492923|13|-0.714087|15|2021-11-19|0.02605|4|0.684528|14|-0.583178|2
2022-06-18 11:36:10|CS.D.USDCAD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13026.2|8763.6|0.01305|2022-06-17|0.01306|9|0.568682|12|-0.779548|13|2022-02-28|0.01262|15|0.46075|13|-0.516792|15|2021-11-19|0.01212|15|0.502338|14|-0.530397|14
2022-06-18 11:36:11|CS.D.USDCHF.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|9697.1|9116.5|0.0231|2022-06-17|0.01883|9|0.70648|14|-1.837465|7|2022-02-28|0.01999|15|0.946445|15|-0.380616|13|2021-11-19|0.01915|14|0.384666|14|-0.320824|14
2022-06-18 11:36:11|CS.D.USDCNH.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|67041.2|8954.4|0.03104|2022-06-17|0.02129|3|0.547929|3|-0.571061|18|2022-02-28|0.01772|7|0.473665|11|-0.253413|8|2021-11-19|0.01704|6|0.166993|15|-0.228148|13
2022-06-18 11:36:12|CS.D.USDDKK.MINI.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|70863.5|10027.7|0.02586|2022-06-17|0.02465|11|0.71432|13|-0.637583|18|2022-02-28|0.02442|12|1.055088|15|-0.64351|13|2021-11-19|0.02481|10|0.422737|14|-0.284086|12
2022-06-18 11:36:13|CS.D.USDHUF.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|38045.6|9631.1|0.13587|2022-06-17|0.06903|14|1.822597|8|-1.343162|16|2022-02-28|0.07546|15|1.11498|18|-0.936112|12|2021-11-19|0.06824|9|0.828038|13|-0.642661|14
2022-06-18 11:36:13|CS.D.USDJPY.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13495.2|16796.9|0.01404|2022-06-17|0.0069|4|0.788766|3|-0.933228|18|2022-02-28|0.00684|4|0.802721|15|-0.442688|18|2021-11-19|0.00694|14|0.277778|14|-0.394048|9
2022-06-18 11:36:14|CS.D.USDKRW.MINI.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|129193.1|1702.4|0.12782|2022-06-17|0.08237|2|0.583162|12|-0.784969|18|2022-02-28|0.08503|2|0.517398|0|-0.336826|0|2021-11-19|0.08966|4|0.60623|0|-0.478997|14
2022-06-18 11:36:15|CS.D.USDMXN.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|203313.5|8798.9|0.07125|2022-06-17|0.06474|14|0.876611|12|-0.922957|13|2022-02-28|0.05418|16|1.263435|13|-0.725828|13|2021-11-19|0.06427|14|0.679931|19|-0.886106|18
2022-06-18 11:36:15|CS.D.USDNOK.MINI.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|99895|19293.4|0.0523|2022-06-17|0.0346|11|1.099817|14|-1.037916|18|2022-02-28|0.03518|15|0.863036|5|-0.881965|8|2021-11-19|0.03991|10|0.68747|15|-0.606608|14
2022-06-18 11:36:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|1.8534|11|22.489433|7|-7.206522|16|2022-02-28|0.20062|10|22.489433|7|-4.081317|9|2021-11-19|0.18579|14|0.577882|9|-0.650734|10
2022-06-18 11:36:16|CS.D.USDSEK.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|101703.2|21105.1|0.0659|2022-06-17|0.03219|11|0.847009|9|-1.239705|7|2022-02-28|0.03389|15|1.061891|8|-0.839217|10|2021-11-19|0.04084|10|0.545846|14|-0.482771|14
2022-06-18 11:36:17|CS.D.USDSGD.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13900.6|3821.4|0.03119|2022-06-17|0.02044|3|0.401989|12|-0.506677|18|2022-02-28|0.02483|3|0.541262|15|-0.207746|13|2021-11-19|0.02725|2|0.291873|18|-0.293368|14
2022-06-18 11:36:18|CS.D.USDZAR.MINI.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|160249.5|9820.1|0.07605|2022-06-17|0.06277|9|1.043654|13|-1.272717|18|2022-02-28|0.05959|9|0.901223|13|-1.03758|22|2021-11-19|0.06126|9|1.019777|7|-1.16398|18
2022-06-18 11:36:18|CS.D.ALUMINIUM.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|2503.3|429.7|0.23916|2022-06-17|0.19467|13|3.825992|1|-8.190088|8|2022-02-28|0.20586|14|2.524249|1|-2.504556|17|2021-11-19|0.21257|0|2.710223|5|-2.739623|13
2022-06-18 11:36:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:36:19|CC.D.W.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|1042.6|1497.8|0.08917|2022-06-17|0.06597|17|10.843791|18|-10.478684|1|2022-02-28|0.07554|1|3.775487|16|-2.076895|12|2021-11-19|0.07336|19|3.160726|16|-1.690219|13
2022-06-18 11:36:20|CC.D.KC.UME.IP|10|2022-06-17 08:00:00|2022-06-17 17:00:00|22643.5|687.6|0.09538|2022-06-17|0.09513|15|2.302015|13|-2.877399|8|2022-02-28|0.09623|17|2.990011|15|-2.596027|13|2021-11-19|0.10785|11|2.625796|12|-3.137671|15
2022-06-18 11:36:20|CS.D.COPPER.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|8936.5|2398|0.11024|2022-06-17|0.14469|8|2.306778|0|-3.118233|13|2022-02-28|0.10299|2|1.455165|1|-1.524622|13|2021-11-19|0.10562|2|2.063691|0|-1.893268|13
2022-06-18 11:36:21|CC.D.C.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|745.3|3121.6|0.07972|2022-06-17|0.07905|0|2.450505|1|-4.144402|16|2022-02-28|0.09813|19|2.292388|3|-2.773476|16|2021-11-19|0.10437|19|5.515371|16|-2.642128|16
2022-06-18 11:36:21|CC.D.FCPO.UNC.IP|7|2022-06-17 02:00:00|2022-06-17 09:00:00|5549.5|83.3|0.27963|2022-06-17|0.21055|7|5.039935|9|-5.9814|3|2022-02-28|0.23119|3|4.416169|3|-2.963873|2|2021-11-19|0.25782|8|1.890133|7|-2.324382|2
2022-06-18 11:36:22|CS.D.CFEGOLD.CFE.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1839.69|9166.5|0.02317|2022-06-17|0.02053|19|1.232271|14|-1.916562|17|2022-02-28|0.02169|7|1.031033|10|-1.677613|19|2021-11-19|0.02335|19|1.272497|13|-1.439476|15
2022-06-18 11:36:22|CC.D.HO.UME.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|43031|628.8|0.04533|2022-06-17|0.05343|22|4.932757|18|-6.085489|9|2022-02-28|0.08034|19|2.735925|23|-4.117138|15|2021-11-19|0.08314|21|2.332045|15|-1.860543|9
2022-06-18 11:36:23|CC.D.HG.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|40224.1|1702.1|0.04901|2022-06-17|0.04282|21|1.730607|23|-3.897554|13|2022-02-28|0.04527|10|1.226784|20|-1.616596|13|2021-11-19|0.04593|21|1.728843|1|-1.944585|13
2022-06-18 11:36:23|CC.D.IRON.UME.IP|8|2022-06-17 01:00:00|2022-06-17 14:00:00|765.8|79227.8|0.56602|2022-06-17|0.52745|7|6.102598|1|-3.916211|14|2022-02-28|0.65643|14|3.426057|1|-4.154114|6|2021-11-19|0.6076|7|5.152622|1|-4.865231|2
2022-06-18 11:36:24|CS.D.LEAD.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|2049.4|179.4|0.28672|2022-06-17|0.26816|9|2.268348|5|-4.04292|8|2022-02-28|0.26152|9|1.492603|13|-1.974826|15|2021-11-19|0.25845|17|4.089913|0|-2.077137|10
2022-06-18 11:36:24|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13499|14|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17224|15|2.214411|17|-1.682809|13
2022-06-18 11:36:25|CC.D.LC.UME.IP|6|2022-06-17 13:00:00|2022-06-17 18:00:00|13670.2|228.3|0.09738|2022-06-17|0.09002|16|1.156202|13|-1.293975|14|2022-02-28|0.09014|16|1.063308|14|-0.873977|14|2021-11-19|0.08996|19|1.061566|13|-0.673759|15
2022-06-18 11:36:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-06-09|0.15992|16|5.645098|18|-6.711409|14|2022-02-09|0.17761|10|1.900904|11|-4.338154|15|2021-11-19|0.19015|15|2.444176|15|-1.993355|9
2022-06-18 11:36:26|CC.D.LB.UME.IP|6|2022-06-17 14:00:00|2022-06-17 19:00:00|56928.5|38.8|1.22771|2022-06-17|0.81582|20|5.489877|16|-8.276927|14|2022-02-28|0.5896|17|7.777722|15|-6.246453|15|2021-11-19|0.99973|20|8.282666|14|-4.910098|17
2022-06-18 11:36:27|CS.D.CFDSILVER.CFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|2165.9|5623.9|0.12321|2022-06-17|0.1009|15|2.254999|18|-2.414127|17|2022-02-28|0.09909|16|2.0885|13|-2.318875|14|2021-11-19|0.09878|15|2.397123|12|-2.06473|15
2022-06-18 11:36:27|CC.D.NG.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|6980|2440.4|0.04126|2022-06-17|0.04346|22|7.566743|13|-15.823741|13|2022-02-28|0.07193|4|4.646554|13|-4.868687|11|2021-11-19|0.05909|21|4.880137|13|-5.198829|12
2022-06-18 11:36:28|CC.D.CC.UME.IP|10|2022-06-17 08:00:00|2022-06-17 17:00:00|2439.4|2072.2|0.16594|2022-06-17|0.15736|11|2.100331|14|-1.792612|14|2022-02-28|0.156|13|2.017516|15|-1.926445|14|2021-11-19|0.1518|8|1.673394|15|-1.586666|12
2022-06-18 11:36:28|CS.D.NICKEL.MINI.IP|10|2022-06-17 07:00:00|2022-06-17 16:00:00|25685|116|0.23496|2022-06-17|0.41314|11|40.280945|5|-8.817385|6|2022-02-28|0.13921|10|3.017277|1|-3.087793|13|2021-11-19|0.15353|17|6.573485|0|-2.044752|6
2022-06-18 11:36:29|CC.D.RB.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|37733|1079|0.13463|2022-06-17|0.10368|15|10.223632|23|-4.778408|13|2022-02-28|0.08846|16|2.646738|23|-4.553039|15|2021-11-19|0.09122|15|2.361511|15|-1.848194|13
2022-06-18 11:36:29|CC.D.CT.UME.IP|18|2022-06-17 01:00:00|2022-06-17 18:00:00|12028.9|177.1|0.23075|2022-06-17|0.11785|16|2.736689|12|-2.468384|13|2022-02-28|0.13629|16|2.156756|15|-1.988055|13|2021-11-19|0.13837|19|2.756867|16|-2.914303|14
2022-06-18 11:36:30|CC.D.OJ.UME.IP|6|2022-06-17 12:00:00|2022-06-17 17:00:00|16872|226.8|3.21965|2022-06-17|0.40575|18|3.795068|14|-5.525497|13|2022-02-28|0.33552|16|3.532395|16|-2.613917|18|2021-11-19|0.33929|15|3.003499|13|-3.486732|14
2022-06-18 11:36:30|CC.D.SB.UME.IP|11|2022-06-17 07:00:00|2022-06-17 17:00:00|1867.1|1904.6|0.15919|2022-06-17|0.1551|7|2.393253|13|-1.733416|12|2022-02-28|0.1626|8|1.247601|17|-2.063624|14|2021-11-19|0.15091|18|1.608106|15|-1.378709|16
2022-06-18 11:36:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:36:31|CC.D.LCO.UME.IP|21|2022-06-17 00:00:00|2022-06-17 20:00:00|11162.4|12222.8|0.03038|2022-06-17|0.03765|16|4.156598|23|-6.049236|13|2022-02-28|0.03424|9|2.688397|15|-4.395401|15|2021-11-19|0.03625|18|2.558641|15|-1.585265|9
2022-06-18 11:36:32|CC.D.CL.UME.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|10870.6|15774.5|0.02948|2022-06-17|0.0353|11|4.328359|23|-5.955333|13|2022-02-28|0.03516|2|3.08082|15|-4.481521|15|2021-11-19|0.03753|17|2.712109|15|-1.732481|13
2022-06-18 11:36:32|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-02-28|0.19175|16|2.162714|14|-1.488175|15|2021-11-19|0.16834|15|1.470691|14|-1.285338|13
2022-06-18 11:36:33|CC.D.SM.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|42464.7|1026.7|0.10017|2022-06-17|0.0867|19|2.404833|15|-2.708426|16|2022-02-28|0.09986|9|2.770895|16|-2.901829|14|2021-11-19|0.11346|19|2.107971|14|-2.812783|16
2022-06-18 11:36:34|CC.D.BO.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|7242|1216.4|0.08742|2022-06-17|0.07821|17|2.671674|10|-2.180946|1|2022-02-28|0.0999|18|2.720106|17|-1.97928|8|2021-11-19|0.10085|8|3.27269|13|-2.74933|17
2022-06-18 11:36:34|CC.D.S.UME.IP|19|2022-06-17 00:00:00|2022-06-17 18:00:00|1560.8|2182.3|0.07899|2022-06-17|0.07203|19|1.549775|2|-2.733032|16|2022-02-28|0.08576|19|1.565068|15|-1.982572|14|2021-11-19|0.09398|0|2.119155|16|-2.729874|16
2022-06-18 11:36:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:36:35|CS.D.PLAT.CFM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|931|1515.5|0.56066|2022-06-17|0.50719|18|2.233429|13|-2.340334|17|2022-02-28|0.50435|5|2.868852|23|-3.251698|13|2021-11-19|0.49545|14|2.144772|12|-2.284934|14
2022-06-18 11:36:36|CS.D.ZINC.MINI.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|3513.5|568.3|0.16829|2022-06-17|0.19385|15|6.598807|5|-6.395543|8|2022-02-28|0.17228|12|3.119691|14|-2.128311|15|2021-11-19|0.18444|17|4.586852|0|-2.979799|13
2022-06-18 11:36:36|IX.D.StoxxBank.FNI3.IP|4|2022-06-17 06:00:00|2022-06-17 09:00:00|83.09|35367.3|0.12639|2022-06-17|0.09347|14|1.924002|6|-1.684514|7|2022-02-07|0.08459|10|1.872258|0|-2.240717|5|2021-11-19|0.08101|11|1.466419|8|-2.30189|9
2022-06-18 11:36:37|IX.D.CANNABIS.IFD.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|159.89|0|3.72491|2022-06-17|1.1552|20|4.612137|14|-3.256359|13|2022-02-28|1.84941|14|4.187617|20|-3.706483|15|2021-11-19|0.92352|20|4.391701|19|-2.525424|19
2022-06-18 11:36:37|KB.D.BANKS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3128.19|0|0|2022-06-17|0|7|2.672208|11|-1.820847|8|2022-02-28|0|8|2.42963|12|-1.321238|14|2021-11-19|0|7|0.982517|14|-1.605739|9
2022-06-18 11:36:37|KB.D.AERO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|4628.73|0|0|2022-06-17|0|7|3.100065|16|-2.039587|14|2022-02-28|0|8|1.838943|8|-1.217282|16|2021-11-19|0|7|2.246615|13|-2.282093|12
2022-06-18 11:36:38|KB.D.DRINKS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|26748.12|0|0|2022-06-17|0|7|1.463613|13|-1.456663|15|2022-02-28|0|8|1.74095|10|-1.107945|8|2021-11-19|0|7|0.865716|12|-1.03702|13
2022-06-18 11:36:38|KB.D.CHEMS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|11172.99|0|0|2022-06-17|0|7|5.217998|8|-2.533931|9|2022-02-28|0|8|1.897203|10|-1.165525|8|2021-11-19|0|7|1.670274|9|-2.180641|8
2022-06-18 11:36:39|KB.D.BUILD.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6303.79|0|0|2022-06-17|0|7|2.461378|11|-2.006126|15|2022-02-28|0|8|1.771514|10|-1.217274|10|2021-11-19|0|7|1.223742|13|-1.175518|9
2022-06-18 11:36:40|KB.D.ELECTY.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|9801.78|0|0|2022-06-17|0|7|1.959028|8|-1.953154|8|2022-02-28|0|8|2.025824|10|-2.010517|12|2021-11-19|0|7|1.48516|8|-1.042995|7
2022-06-18 11:36:40|KB.D.EE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|8161.67|0|0|2022-06-17|0|7|1.558611|14|-2.376174|7|2022-02-28|0|8|1.562128|10|-1.228957|8|2021-11-19|0|7|1.188682|8|-1.399688|8
2022-06-18 11:36:41|KB.D.SPECFINAN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|9318.89|0|0|2022-06-17|0|7|1.989988|12|-2.215204|15|2022-02-28|0|8|1.519423|10|-1.278746|10|2021-11-19|0|7|0.79305|7|-0.720181|11
2022-06-18 11:36:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:36:42|KB.D.FDR.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3859.08|0|0|2022-06-17|0|7|1.037073|12|-1.574608|8|2022-02-28|0|8|0.881586|11|-1.133096|8|2021-11-19|0|7|1.161706|8|-0.722872|9
2022-06-18 11:36:42|KB.D.FOOD.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6098.08|0|0|2022-06-17|0|7|1.258693|12|-1.431356|9|2022-02-28|0|8|1.085235|8|-0.875618|15|2021-11-19|0|7|1.168794|8|-0.971697|10
2022-06-18 11:36:42|KB.D.WATER.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5800.4|0|0|2022-06-17|0|7|1.344885|11|-1.660457|9|2022-02-28|0|8|1.762506|9|-3.278226|12|2021-11-19|0|7|0.820623|12|-1.352373|8
2022-06-18 11:36:43|KB.D.GINDU.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5816.57|0|0|2022-06-17|0|7|2.186341|12|-2.037412|8|2022-02-28|0|8|1.594639|10|-1.127877|10|2021-11-19|0|7|0.870329|13|-0.934439|7
2022-06-18 11:36:43|KB.D.RETAIL.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|1999.8|0|0|2022-06-17|0|7|2.374115|14|-2.730041|7|2022-02-28|0|8|2.005163|8|-1.34411|8|2021-11-19|0|7|0.996823|7|-0.770282|7
2022-06-18 11:36:44|KB.D.HEALTH.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5415.09|0|0|2022-06-17|0|7|1.453153|11|-1.919362|8|2022-02-28|0|8|2.166921|10|-1.648498|10|2021-11-19|0|7|2.825004|8|-1.123129|15
2022-06-18 11:36:44|KB.D.HSEHLD.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|12213.46|0|0|2022-06-17|0|7|2.492554|12|-1.668272|8|2022-02-28|0|8|1.655547|10|-1.803481|15|2021-11-19|0|7|1.466245|9|-1.329478|10
2022-06-18 11:36:45|KB.D.ENGINE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|12348.17|0|0|2022-06-17|0|7|1.894113|11|-2.028971|7|2022-02-28|0|8|2.081039|10|-1.702879|8|2021-11-19|0|7|1.290093|7|-1.358065|8
2022-06-18 11:36:45|KB.D.BUS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2759.52|0|0|2022-06-17|0|7|2.250124|15|-4.11585|8|2022-02-28|0|8|2.404761|8|-1.717083|8|2021-11-19|0|7|1.765818|8|-1.570125|7
2022-06-18 11:36:46|KB.D.LIFE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6390.6|0|0|2022-06-17|0|7|2.04874|11|-1.794243|8|2022-02-28|0|8|1.513406|10|-1.794243|8|2021-11-19|0|7|0.918891|13|-1.528897|9
2022-06-18 11:36:46|KB.D.MEDIA.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|8182.93|0|0|2022-06-17|0|7|2.382601|11|-1.521435|9|2022-02-28|0|8|1.188307|9|-1.606386|8|2021-11-19|0|7|1.042613|7|-0.826709|7
2022-06-18 11:36:47|KB.D.MINING.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10434.78|0|0|2022-06-17|0|7|4.325517|8|-4.521673|14|2022-02-28|0|8|5.235831|15|-13.346204|8|2021-11-19|0|7|1.676933|13|-1.550196|13
2022-06-18 11:36:47|KB.D.INSURANCE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3004.55|0|0|2022-06-17|0|7|2.421213|12|-1.976983|9|2022-02-28|0|8|1.130299|10|-1.227005|10|2021-11-19|0|7|1.050557|13|-0.818896|12
2022-06-18 11:36:48|KB.D.OIL.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6953.45|0|0|2022-06-17|0|7|1.894798|10|-2.954398|8|2022-02-28|0|8|2.146062|10|-2.954398|8|2021-11-19|0|7|1.326516|15|-1.483281|9
2022-06-18 11:36:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:36:49|KB.D.PGOODS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|26535.93|0|0|2022-06-17|0|7|2.35863|9|-2.482667|8|2022-02-28|0|8|1.614164|8|-1.784319|8|2021-11-19|0|7|1.759106|9|-2.141446|8
2022-06-18 11:36:50|KB.D.REAL.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2841.61|0|0|2022-06-17|0|7|1.515536|13|-1.974389|9|2022-02-28|0|8|1.18971|8|-1.181598|8|2021-11-19|0|7|0.788215|8|-0.92606|9
2022-06-18 11:36:50|KB.D.SOFT.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|1590.02|0|0|2022-06-17|0|7|1.364089|14|-1.531584|9|2022-02-28|0|8|1.308962|10|-1.144423|8|2021-11-19|0|7|0.995455|8|-0.874755|13
2022-06-18 11:36:50|KB.D.SUPPORT.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|9031.46|0|0|2022-06-17|0|7|1.699522|13|-2.043296|8|2022-02-28|0|8|1.473618|10|-1.257845|8|2021-11-19|0|7|0.76115|7|-0.974843|7
2022-06-18 11:36:51|KB.D.TOBACCO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|35849.5|0|0|2022-06-17|0|7|1.524316|9|-2.155468|9|2022-02-28|0|8|1.510844|14|-1.298526|15|2021-11-19|0|7|0.882515|13|-1.220696|8
2022-06-18 11:36:51|KB.D.HOTELS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5784.88|0|0|2022-06-17|0|7|2.866978|11|-2.305008|14|2022-02-28|0|8|2.884495|8|-2.016437|10|2021-11-19|0|7|3.176228|13|-2.459011|11
2022-06-18 11:36:52|KB.D.PHARMA.IFM.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|20061|0|0.29944|2022-06-17|0.3001|7|1.874842|13|-1.475243|8|2022-02-28|0.30006|12|1.543143|14|-1.401212|14|2021-11-19|0.30028|9|1.937006|9|-1.053614|13
2022-06-18 11:36:52|KB.D.OZTELE.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|1330|0|0.39611|2022-06-17|0.40018|4|1.076013|0|-1.224769|0|2022-02-28|0.40011|23|1.314573|23|-1.559428|23|2021-11-19|0.40068|0|0.975189|1|-1.004119|0
2022-06-18 11:36:53|KB.D.OZCOND.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|2581.8|0|0.40074|2022-06-17|0.40054|5|1.621874|0|-1.373253|0|2022-02-28|0.40052|1|1.26355|2|-1.686762|0|2021-11-19|0.40039|5|0.987246|0|-1.150774|0
2022-06-18 11:36:53|KB.D.OZCONSUM.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|12201.7|0|0.40073|2022-06-17|0.40073|3|1.335905|0|-2.39241|0|2022-02-28|0.40075|23|1.724455|23|-1.53294|23|2021-11-19|0.40076|2|0.970915|0|-1.47252|23
2022-06-18 11:36:54|KB.D.OZENER.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|10070.3|0|0.40074|2022-06-17|0.40069|0|1.696601|0|-1.831938|0|2022-02-28|0.40076|4|2.767542|23|-1.807927|23|2021-11-19|0.40057|5|1.990931|0|-1.375252|5
2022-06-18 11:36:54|KB.D.OZFINL.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|5539.8|0|0.40065|2022-06-17|0.40072|5|1.14172|23|-1.65124|0|2022-02-28|0.40058|23|1.14172|23|-1.907375|23|2021-11-19|0.40062|2|0.776435|0|-1.084419|23
2022-06-18 11:36:55|KB.D.OZHEALTH.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|37649.1|0|0.40076|2022-06-17|0.40079|23|1.310193|0|-1.412486|0|2022-02-28|0.40077|4|1.400889|0|-1.847797|0|2021-11-19|0.40076|5|1.074863|0|-1.302694|0
2022-06-18 11:36:55|KB.D.OZINDU.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|6083.5|0|0.40105|2022-06-17|0.40059|23|0.753907|4|-1.591438|23|2022-02-28|0.40067|3|1.103231|23|-1.708319|0|2021-11-19|0.40047|23|0.719189|23|-0.880252|0
2022-06-18 11:36:55|KB.D.OZMATR.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|16358.4|0|0.40084|2022-06-17|0.40076|2|1.455412|1|-1.411577|0|2022-02-28|0.40076|3|2.103887|23|-2.205673|1|2021-11-19|0.40075|3|2.805838|1|-1.130424|1
2022-06-18 11:36:56|KB.D.OZUTILI.IFD.IP|6|2022-06-17 00:00:00|2022-06-17 05:00:00|7546.1|0|0.40101|2022-06-17|0.4005|23|1.511045|4|-1.389116|0|2022-02-28|0.40069|0|1.380857|0|-1.113602|23|2021-11-19|0.40055|0|1.935383|5|-1.476984|0
2022-06-18 11:36:57|SE.D.MMM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|12941|229788.1|14.56671|2022-06-17|0.02236|19|28.181818|8|-2.959164|10|2022-02-28|0.02517|20|17.637584|9|-3.255814|10|2021-11-19|0.01945|19|17.225806|8|-3.153153|10
2022-06-18 11:36:57|SA.D.AXP.CASH.IP|15|2022-06-16 22:00:00|2022-06-17 20:00:00|14418|361085.1|0.24061|2022-06-17|0.03645|19|10.569045|8|-6.110196|8|2022-02-28|0.03405|20|16.152174|9|-4.505647|14|2021-11-19|0.02431|19|12.251009|8|-2.554432|13
2022-06-18 11:36:58|UA.D.AAPL.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13151|2917774.9|0.02937|2022-06-17|0.00785|15|3.265626|8|-4.096209|21|2022-02-28|0.00658|16|3.75|21|-1.780647|14|2021-11-19|0.00665|16|1.661924|17|-3.665574|20
2022-06-18 11:36:58|SA.D.BA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13707|701594.6|0.16206|2022-06-17|0.03353|19|22|8|-5.595275|13|2022-02-28|0.02336|20|3.425619|15|-3.6729|14|2021-11-19|0.02145|18|3.921569|8|-2.201677|13
2022-06-18 11:36:59|SB.D.CAT.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|19271|260256.9|0.83128|2022-06-17|0.03485|19|54.188796|9|-3.902621|9|2022-02-28|0.03028|20|26.84632|9|-2.908012|11|2021-11-19|0.02207|19|18.786127|8|-2.464302|14
2022-06-18 11:36:59|SB.D.CVX.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|14850|1282188.6|0.32962|2022-06-17|0.01744|18|8.120774|8|-3.820911|14|2022-02-28|0.01178|19|10.24|9|-4.076067|14|2021-11-19|0.01115|18|6.45513|8|-1.540974|14
2022-06-18 11:37:00|UA.D.CSCO.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|4339|2335560.8|0.28448|2022-06-17|0.01965|16|2.324743|13|-14.044133|20|2022-02-28|0.01656|16|23.882353|9|-2.198769|22|2021-11-19|0.01766|18|14.768792|8|-5.055487|21
2022-06-18 11:37:00|SD.D.KO.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|5931|1297325.4|0.20027|2022-06-17|0.01558|16|9.833333|8|-1.945168|13|2022-02-28|0.01695|19|2.073733|9|-2.03252|11|2021-11-19|0.01808|14|2.116694|10|-1.039648|13
2022-06-18 11:37:01|SB.D.DOWWUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5476|349399.9|0.04957|2022-06-17|0.02195|20|3.004727|14|-2.255262|13|2022-02-28|0.02389|20|3.149472|14|-1.933098|14|2021-11-19|0.02064|19|2.167129|13|-1.86964|13
2022-06-18 11:37:01|SH.D.XOM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|8609|3002665.9|0.35663|2022-06-17|0.0116|18|26.134851|8|-4.711927|17|2022-02-28|0.01457|19|15.074544|9|-3.593195|14|2021-11-19|0.01686|15|17.662991|8|-1.867955|14
2022-06-18 11:37:02|SC.D.GS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|28000|184553.9|0.29696|2022-06-17|0.04582|18|16.967857|8|-3.100524|8|2022-02-28|0.03413|20|23.214286|9|-3.703704|14|2021-11-19|0.03294|19|11.988506|9|-2.698365|8
2022-06-18 11:37:04|SC.D.HD.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|27073|376242.7|0.58714|2022-06-17|0.03778|18|12.661738|8|-3.024982|14|2022-02-28|0.03008|20|20.699668|9|-3.186655|9|2021-11-19|0.02563|18|9.2|8|-2.790271|9
2022-06-18 11:37:05|SD.D.IBM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13504|405169.8|0.55175|2022-06-17|0.01996|19|12.1669|8|-2.489595|13|2022-02-28|0.02011|20|17.657143|9|-3.641169|22|2021-11-19|0.01534|17|24.302644|8|-4.432524|20
2022-06-18 11:37:05|UB.D.INTC.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3698|1732433.8|0.08413|2022-06-17|0.02104|16|4.43956|8|-4.243975|20|2022-02-28|0.01903|19|8.405342|0|-3.961585|14|2021-11-19|0.01877|16|2.221807|13|-6.945188|20
2022-06-18 11:37:06|SD.D.JNJ.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|16965|451141.3|0.55714|2022-06-17|0.01529|18|11.529052|8|-2.749199|9|2022-02-28|0.01361|19|14.277552|9|-2.343894|11|2021-11-19|0.01095|16|13.365517|8|-1.910043|11
2022-06-18 11:37:06|SD.D.JPM.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|11290|1034418.1|0.15964|2022-06-17|0.01584|18|18.77|8|-2.734375|14|2022-02-28|0.01368|19|15.392308|9|-3.439573|11|2021-11-19|0.01129|18|10.589474|8|-1.999294|14
2022-06-18 11:37:07|SE.D.MCD.CASH.IP|15|2022-06-16 22:00:00|2022-06-17 20:00:00|23438|238310.9|7.15724|2022-06-17|0.02822|16|20.540541|8|-7.550688|8|2022-02-28|0.02546|20|3.248535|11|-2.905405|11|2021-11-19|0.01973|16|3.333333|8|-1.436389|9
2022-06-18 11:37:08|SE.D.MRK.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|8451|1280076.5|7.2876|2022-06-17|0.01442|18|24.161342|8|-2.198455|9|2022-02-28|0.01369|19|42.268245|9|-4.325883|11|2021-11-19|0.01304|18|11.030268|8|-10.384068|10
2022-06-18 11:37:08|UC.D.MSFT.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|24742|1428291|0.08614|2022-06-17|0.01039|16|3.622711|17|-3.120651|12|2022-02-28|0.00831|19|6.395307|23|-4.824501|21|2021-11-19|0.00595|18|1.849691|8|-1.378089|13
2022-06-18 11:37:09|SE.D.NKE.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10760|408700.2|0.5798|2022-06-17|0.02013|19|39.2|8|-3.656639|13|2022-02-28|0.01741|20|35.1|9|-1.649971|14|2021-11-19|0.01535|18|33.622047|9|-3.187049|21
2022-06-18 11:37:09|SE.D.PFE.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|4656|1347148|0.13427|2022-06-17|0.01942|16|21.95122|8|-2.963653|13|2022-02-28|0.01846|16|16.363636|9|-5.817175|11|2021-11-19|0.02206|14|23.376623|9|-2.821128|13
2022-06-18 11:37:10|SE.D.PG.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13236|525697.3|0.27751|2022-06-17|0.01969|18|16.470588|8|-2.527129|14|2022-02-28|0.01285|19|7.381443|9|-1.886092|14|2021-11-19|0.00885|16|7.179093|8|-2.123782|11
2022-06-18 11:37:10|SH.D.UTX.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|8911|320509.6|0.74145|2022-06-17|0.02031|19|8.170172|8|-3.712421|10|2022-02-28|0.01845|19|32.222222|9|-4.454089|11|2021-11-19|0.01625|18|68.461538|8|-4.869762|11
2022-06-18 11:37:11|SG.D.TRVUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|16185|169550.3|0.05923|2022-06-17|0.03973|20|2.152539|14|-1.778298|14|2022-02-28|0.03138|20|3.025821|14|-1.828599|14|2021-11-19|0.01335|20|1.952536|13|-1.526518|14
2022-06-18 11:37:11|SH.D.UNH.CASH.IP|13|2022-06-16 23:00:00|2022-06-17 20:00:00|45244|177165.7|9.08483|2022-06-17|0.04755|18|6.996526|8|-6.340331|8|2022-02-28|0.03509|20|4.443794|9|-5.666586|9|2021-11-19|0.02866|18|14.895006|8|-3.72609|10
2022-06-18 11:37:12|SH.D.VZ.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|4904|1396512|0.31073|2022-06-17|0.01959|18|15.022727|8|-1.981818|11|2022-02-28|0.01903|19|9.639291|9|-1.728673|14|2021-11-19|0.0186|14|10.248112|9|-0.958405|13
2022-06-18 11:37:12|SH.D.VUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|19039|600721.9|0.72466|2022-06-17|0.02511|18|18.540999|8|-4.323659|8|2022-02-28|0.01889|19|5.033492|21|-3.590364|14|2021-11-19|0.01241|18|11.97861|8|-4.201031|21
2022-06-18 11:37:13|SH.D.WAG.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|3928|848897.4|0.02872|2022-06-17|0.02391|16|2.377339|13|-3.44125|13|2022-02-28|0.0247|17|2.844444|18|-3.121175|14|2021-11-19|0.02051|20|7.67033|14|-3.986501|13
2022-06-18 11:37:13|SH.D.WMT.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|11835|454112|0.38882|2022-06-17|0.0181|19|20.14|8|-5.99103|10|2022-02-28|0.01496|19|11.408|9|-2.399321|9|2021-11-19|0.01125|18|13.257576|8|-2.010389|13
2022-06-18 11:37:14|UB.D.GOOGUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|215851|47150.1|0.18814|2022-06-17|0.05493|19|13.2|8|-7.375029|20|2022-02-28|0.05373|20|7.991439|21|-1.955323|20|2021-11-19|0.04763|19|19.793889|8|-2.385908|20
2022-06-18 11:37:15|UC.D.NFLX.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|17500|239498.6|0.23128|2022-06-17|0.04166|19|5.135952|8|-25.318563|20|2022-02-28|0.05015|20|4.560828|14|-18.610373|21|2021-11-19|0.03564|19|4.798462|8|-2.162486|13
2022-06-18 11:37:16|UB.D.FB.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|16250|736307.4|0.10379|2022-06-17|0.01994|19|16.678102|20|-9.183985|21|2022-02-28|0.02139|19|3.448276|9|-21.325648|21|2021-11-19|0.0137|18|3.30365|20|-5.376155|20
2022-06-18 11:37:17|UA.D.AMZN.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10599|3372040.1|0.07769|2022-06-17|0.04491|19|7.204444|8|-9.950317|20|2022-02-28|0.055|20|18.250471|21|-3.447131|21|2021-11-19|0.03145|19|3.504908|8|-2.58993|20
2022-06-18 11:37:18|SG.D.TWTRUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3788|881474|0.13064|2022-06-17|0.02735|15|24.073134|10|-25.62869|9|2022-02-28|0.02645|19|10.659309|21|-8.739726|21|2021-11-19|0.02074|16|6.49505|8|-8.381783|13
2022-06-18 11:37:18|EC.D.ACCP.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2791|42285|0.08298|2022-06-17|0.07347|14|4.072072|9|-3.394172|7|2022-02-28|0.06042|15|6.386671|8|-3.363815|9|2021-11-19|0.05504|14|4.782609|13|-3.312355|9
2022-06-18 11:37:19|SA.D.BABA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10203|4018361.1|0.08981|2022-06-17|0.02241|18|42.713936|8|-7.907348|10|2022-02-28|0.02317|19|6.305903|14|-6.030278|14|2021-11-19|0.01255|18|21.746854|8|-4.279698|11
2022-06-18 11:37:19|SA.D.ACBUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|130|1428307.3|0.76435|2022-06-17|0.29274|20|8.368201|17|-20.79646|13|2022-02-28|0.19384|15|6.666667|15|-4.816514|14|2021-11-19|0.13167|20|5.421687|14|-4.469987|14
2022-06-18 11:37:20|UA.D.CARUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|16065|66947|0.27262|2022-06-17|0.13875|19|7.532215|14|-6.920788|13|2022-02-28|0.16574|20|7.297802|14|-10.262618|14|2021-11-19|0.08807|19|131.407318|14|-41.428625|15
2022-06-18 11:37:21|ED.D.BAS.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|4530|508631|0.02548|2022-06-17|0.02691|12|3.340214|11|-3.758777|7|2022-02-28|0.02098|15|2.136619|10|-2.756849|8|2021-11-19|0.02053|11|1.452859|7|-1.860119|7
2022-06-18 11:37:21|ED.D.BMW.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|7737|181589.6|0.03437|2022-06-17|0.02743|14|3.809524|8|-3.748853|8|2022-02-28|0.02068|10|3.11748|10|-2.185908|8|2021-11-19|0.02134|14|1.844436|8|-1.449122|9
2022-06-18 11:37:22|UA.D.BNTXUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|12551|71501.7|0.33131|2022-06-17|0.10456|19|10.163392|13|-5.621511|13|2022-02-28|0.13202|20|9.418375|14|-8.137327|14|2021-11-19|0.09955|19|7.240059|13|-7.61746|13
2022-06-18 11:37:23|SB.D.CCL.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|959|8170914.7|0.10739|2022-06-17|0.05678|20|6.004756|14|-5.390625|13|2022-02-28|0.04913|15|5.835694|14|-5.041096|16|2021-11-19|0.04263|13|4.741712|13|-3.136456|13
2022-06-18 11:37:23|EJ.D.CSGN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|570|1761739.4|0.07771|2022-06-17|0.04551|11|13.271889|8|-4.367887|7|2022-02-28|0.03564|12|4.872727|8|-2.35541|8|2021-11-19|0.03526|12|10.141669|8|-2.948088|7
2022-06-18 11:37:24|ED.D.DCX.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|6156|299599.3|0.03414|2022-06-17|0.02896|14|3.458892|8|-3.340394|8|2022-02-28|0.02093|15|2.912217|9|-2.12917|8|2021-11-19|0.0195|14|2.696846|7|-1.651187|14
2022-06-18 11:37:24|ED.D.DHERGY.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3468|172529.6|0.1068|2022-06-17|0.08207|14|13.154961|12|-11.194263|7|2022-02-28|0.06017|15|7.24775|8|-12.637008|8|2021-11-19|0.06309|14|3.470615|12|-2.634638|8
2022-06-18 11:37:25|SB.D.DAL.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3030|1492843.6|0.15551|2022-06-17|0.02631|15|6.967107|10|-4.067555|13|2022-02-28|0.02459|17|4.062947|17|-3.61528|18|2021-11-19|0.02428|15|2.792523|13|-2.719255|14
2022-06-18 11:37:25|ED.D.DBK.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|939.3|1496475.4|0.0318|2022-06-17|0.03378|14|6.918745|8|-5.106383|8|2022-02-28|0.02999|15|4.632057|8|-4.384457|8|2021-11-19|0.03211|14|2.324344|14|-3.796187|7
2022-06-18 11:37:26|ED.D.LHAG.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|597.8|678707.8|0.06041|2022-06-17|0.04144|14|5.021332|9|-4.572044|8|2022-02-28|0.03543|15|3.956229|8|-2.814099|9|2021-11-19|0.04201|14|6.209386|13|-3.247389|9
2022-06-18 11:37:26|SB.D.D.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|7340|511319|0.02338|2022-06-17|0.01975|20|1.950617|14|-1.822354|14|2022-02-28|0.02063|20|2.451861|14|-1.887832|20|2021-11-19|0.01465|20|1.734262|13|-1.718258|14
2022-06-18 11:37:27|EJ.D.DUFNSW.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3137|52352.7|0.11605|2022-06-17|0.10079|14|17.0625|8|-5.799003|8|2022-02-28|0.07557|15|5.681818|8|-4.00092|10|2021-11-19|0.07453|14|8.570053|13|-13.355454|15
2022-06-18 11:37:27|SB.D.EQR.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|7038|265192|0.05517|2022-06-17|0.01499|20|2.248276|13|-1.640927|19|2022-02-28|0.02261|20|3.979358|14|-1.89911|20|2021-11-19|0.01508|20|2.864646|13|-1.665298|15
2022-06-18 11:37:28|UB.D.EXPE.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|10038|270343.9|0.06182|2022-06-17|0.04041|19|5.005879|13|-8.784747|13|2022-02-28|0.04676|20|3.834254|14|-4.213861|14|2021-11-19|0.03456|20|3.349727|14|-3.344401|13
2022-06-18 11:37:28|SC.D.FRT.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|9469|56077|0.11265|2022-06-17|0.0414|20|4.100461|13|-1.914358|14|2022-02-28|0.04294|20|4.492108|14|-2.675558|20|2021-11-19|0.02644|20|4.933852|13|-1.941968|14
2022-06-18 11:37:29|SC.D.F.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|1123|4041422.3|0.27186|2022-06-17|0.06695|0|72.51462|8|-6.042497|13|2022-02-28|0.04902|18|73.483536|9|-4.825629|14|2021-11-19|0.06299|0|69.410745|9|-4.704171|14
2022-06-18 11:37:29|SC.D.GMUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3193|1119624.9|0.40992|2022-06-17|0.02501|15|42.789524|8|-3.806647|13|2022-02-28|0.01866|19|14.661654|9|-3.888984|21|2021-11-19|0.01851|16|35.525|8|-3.156385|20
2022-06-18 11:37:30|UB.D.GILD.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|5866|427810.4|7.54912|2022-06-17|0.0174|16|3.487197|14|-3.836775|13|2022-02-28|0.01508|19|17.096774|9|-3.421553|21|2021-11-19|0.01443|18|24.430534|8|-2.121212|13
2022-06-18 11:37:32|SC.D.HLTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|11621|164220.9|0.0753|2022-06-17|0.04132|20|4.226599|14|-4.489714|13|2022-02-28|0.0359|20|4.215439|14|-2.0908|14|2021-11-19|0.02759|20|4.224432|13|-1.833096|14
2022-06-18 11:37:32|SD.D.JKSUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5595|78347.4|0.21491|2022-06-17|0.0836|20|9.445585|14|-7.752404|14|2022-02-28|0.15062|20|9.445585|14|-8.246014|14|2021-11-19|0.11724|20|8.052818|13|-6.473881|13
2022-06-18 11:37:33|SD.D.JMIAUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|619|436934.4|0.1622|2022-06-17|0.12149|20|11.578947|14|-7.692308|13|2022-02-28|0.10265|20|11.258278|14|-6.958073|14|2021-11-19|0.07634|19|5.463659|13|-7.376058|15
2022-06-18 11:37:33|EG.D.KPN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|333.9|918674.3|0.03688|2022-06-17|0.03683|10|1.588756|7|-1.430472|9|2022-02-28|0.04168|15|2.120498|8|-1.908007|8|2021-11-19|0.03954|14|1.074444|10|-1.331361|9
2022-06-18 11:37:34|SD.D.LMT.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|40369|161644.9|0.07747|2022-06-17|0.04496|20|3.217474|15|-2.549117|14|2022-02-28|0.03274|20|2.555243|14|-1.20603|14|2021-11-19|0.02648|20|2.006861|13|-2.205756|13
2022-06-18 11:37:34|EC.D.MCA.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|54460|46365.9|0.03247|2022-06-17|0.02468|12|2.822926|9|-15.633134|15|2022-02-28|0.01809|10|7.80303|8|-9.133563|16|2021-11-19|0.01768|11|1.804124|7|-2.196934|7
2022-06-18 11:37:35|UC.D.MRNAUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|12780|182103.9|0.34514|2022-06-17|0.05349|19|11.935257|13|-7.315976|13|2022-02-28|0.06877|20|10.804358|14|-9.408944|12|2021-11-19|0.05812|19|6.146893|13|-11.125338|11
2022-06-18 11:37:35|EJ.D.NESN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10670|944362.4|0.06444|2022-06-17|0.01842|14|4.79661|7|-2.256823|8|2022-02-28|0.01717|15|3.29575|8|-1.297686|8|2021-11-19|0.01766|11|9.490909|8|-0.950161|15
2022-06-18 11:37:36|SE.D.NIOUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|2077|4595872.9|0.06385|2022-06-17|0.05488|16|23.809524|8|-7.354555|14|2022-02-28|0.03531|15|9.381779|14|-7.554162|14|2021-11-19|0.02605|15|38.046601|8|-5.62701|14
2022-06-18 11:37:36|EJ.D.NOV.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|7880|903032.6|0.05067|2022-06-17|0.01535|11|1.960526|8|-1.338231|8|2022-02-28|0.01532|15|7.346667|8|-1.271941|8|2021-11-19|0.01531|12|5.6231|8|-1.401569|7
2022-06-18 11:37:37|KA.D.OCDO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|825|354531.8|0.08378|2022-06-17|0.07992|14|8.293099|14|-4.532102|8|2022-02-28|0.07801|15|3.756345|8|-3.558431|13|2021-11-19|0.05909|14|5.517909|13|-1.987327|7
2022-06-18 11:37:37|UC.D.ORLY.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|58667|27146.3|0.17171|2022-06-17|0.07999|19|3.285278|13|-3.154947|13|2022-02-28|0.06901|20|4.343554|14|-1.982691|14|2021-11-19|0.04614|20|2.699284|13|-2.257354|15
2022-06-18 11:37:38|SE.D.PLTRUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|821|2310434.2|0.19829|2022-06-17|0.09617|14|16.039604|8|-11.815252|11|2022-02-28|0.06418|15|131.02981|9|-9.456598|11|2021-11-19|0.03986|14|49.428571|8|-6.211849|12
2022-06-18 11:37:38|UC.D.PYPLVUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|7290|466366.7|0.18675|2022-06-17|0.02097|19|6.890244|8|-7.299904|13|2022-02-28|0.02669|20|7.845697|9|-15.428376|21|2021-11-19|0.02027|18|4.895105|8|-4.713287|14
2022-06-18 11:37:39|UC.D.PTONUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|969|459987.3|0.58785|2022-06-17|0.0595|18|19.731801|12|-23.161765|11|2022-02-28|0.05545|19|10.166667|14|-16.02402|17|2021-11-19|0.05838|18|5.566058|14|-24.825581|20
2022-06-18 11:37:40|KA.D.RIO.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5167|477385.7|0.03766|2022-06-17|0.02966|14|1.961122|8|-3.159693|7|2022-02-28|0.02739|12|2.335496|8|-2.283249|8|2021-11-19|0.02383|14|1.687764|13|-1.801802|8
2022-06-18 11:37:40|EJ.D.ROG.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|30305|227449|0.04377|2022-06-17|0.01784|10|5.978916|8|-1.643562|8|2022-02-28|0.01659|15|1.598006|8|-1.447368|8|2021-11-19|0.01709|14|4.418283|8|-2.485158|11
2022-06-18 11:37:41|KA.D.RR.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|87.89|2511606.6|0.06167|2022-06-17|0.05158|14|17.141345|16|-3.975599|8|2022-02-28|0.04981|15|5.402731|15|-4.515128|8|2021-11-19|0.04105|14|6.926883|13|-3.655565|7
2022-06-18 11:37:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:37:42|ED.D.SAPG.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|8869|345980.4|0.02125|2022-06-17|0.02231|10|3.118064|12|-1.682953|7|2022-02-28|0.023|11|2.257146|8|-3.783879|8|2021-11-19|0.02133|14|2.131148|7|-3.700724|13
2022-06-18 11:37:42|SG.D.SAP.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|9302|32046.3|0.04916|2022-06-17|0.02384|20|2.738039|17|-1.782403|15|2022-02-28|0.03802|20|1.38863|14|-2.052025|15|2021-11-19|0.03981|20|1.333333|14|-0.970018|13
2022-06-18 11:37:43|ED.D.SIEGn.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10426|327140.4|0.04035|2022-06-17|0.02943|14|4.236984|8|-3.257869|7|2022-02-28|0.02245|13|2.595156|8|-1.850062|8|2021-11-19|0.02071|14|1.46978|7|-2.2158|7
2022-06-18 11:37:43|EC.D.GLEFP.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|2298|357848.1|0.04579|2022-06-17|0.03591|14|7.527433|8|-5.648536|8|2022-02-28|0.02384|15|3.84469|8|-4.699739|8|2021-11-19|0.026|11|2.197023|7|-3.062426|7
2022-06-18 11:37:44|UD.D.TSLA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|64995|833198.4|0.05381|2022-06-17|0.03718|19|7.728959|14|-6.290576|13|2022-02-28|0.04183|20|5.795085|15|-6.162093|14|2021-11-19|0.02557|18|4.957374|13|-10.037004|14
2022-06-18 11:37:44|EC.D.FP.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|4955|879773.8|0.02918|2022-06-17|0.0194|12|2.782342|7|-3.628432|8|2022-02-28|0.01655|12|2.18252|8|-3.628432|8|2021-11-19|0.01794|12|1.684605|8|-1.489459|7
2022-06-18 11:37:45|SH.D.UBERUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|2177|2031355.5|0.2252|2022-06-17|0.03519|15|11.576923|8|-8.816548|20|2022-02-28|0.02602|19|5.718085|14|-5.371578|14|2021-11-19|0.02296|16|6.542056|20|-4.250705|14
2022-06-18 11:37:45|EG.D.ULNA.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|5244|61957.4|0.05037|2022-06-17|0.04052|14|3.488177|11|-6.8|8|2022-02-28|0.04081|15|4.859563|8|-3.103219|9|2021-11-19|0.03935|10|3.183067|8|-2.718623|7
2022-06-18 11:37:46|KA.D.ULVR.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3583.5|666830.1|0.02635|2022-06-17|0.02115|14|11.863868|7|-2.347154|7|2022-02-28|0.02037|15|1.953488|8|-3.245033|8|2021-11-19|0.01991|11|1.470019|8|-1.832918|7
2022-06-18 11:37:46|SH.D.UPS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|17106|410875|0.05664|2022-06-17|0.03681|20|2.764396|13|-1.94015|14|2022-02-28|0.03021|20|2.588015|14|-1.952097|14|2021-11-19|0.01904|20|1.979633|13|-1.491054|14
2022-06-18 11:37:47|UD.D.VRMUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|118|917708.9|0.85278|2022-06-17|0.32854|20|17.054264|14|-15.822785|14|2022-02-28|0.12608|19|8.776978|14|-8.02213|14|2021-11-19|0.09716|18|5.576408|14|-9.50041|13
2022-06-18 11:37:47|SB.D.DIS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|9440|557853.4|0.51931|2022-06-17|0.02171|16|7.246034|8|-5.058012|20|2022-02-28|0.01915|16|7.157895|21|-4.393518|21|2021-11-19|0.01427|18|5.24261|20|-3.821265|18
2022-06-18 11:37:48|SH.D.WFC.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|3847|2660751.5|0.33536|2022-06-17|0.02142|15|35.815789|8|-3.385023|14|2022-02-28|0.01844|15|34.436427|9|-3.573568|14|2021-11-19|0.02048|16|27.524308|8|-4.429337|17
2022-06-18 11:37:48|UD.D.WYNN.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5495|268035.9|0.04414|2022-06-17|0.02398|20|5.437126|14|-4.608696|14|2022-02-28|0.03879|20|3.844732|14|-3.846154|16|2021-11-19|0.02776|20|4.743228|13|-3.817985|16
2022-06-18 11:37:49|UD.D.ZMUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|10970|253283.2|0.59352|2022-06-17|0.06002|19|11.032706|20|-6.559031|21|2022-02-28|0.07289|20|6.811321|9|-7.235984|22|2021-11-19|0.04607|19|2.367095|14|-11.438689|20
2022-06-18 11:37:49|EJ.D.ZURZ.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|40960|64710.3|0.04061|2022-06-17|0.02653|14|4.148148|8|-2.11301|7|2022-02-28|0.02949|15|4.759358|8|-2.012829|9|2021-11-19|0.02867|11|6.648936|7|-1.357466|9
2022-06-18 11:37:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:37:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:37:51|CS.D.BCHUSD.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|116.67|3756.4|1.58596|2022-06-18|1.04569|16|9.647597|13|-9.500675|12|2022-02-28|1.18916|22|4.347508|18|-5.228817|21|2021-11-20|0.88419|1|7.892025|13|-8.888706|14
2022-06-18 11:37:52|IR.D.FLG.FWM2.IP|10|2022-06-17 07:00:00|2022-06-17 16:00:00|11220|10366.1|0.02939|2022-06-17|0.02614|12|0.785908|14|-1.128223|11||10000||0||0|||10000||0||0|
2022-06-18 11:37:52|IR.D.ULTRA100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|14973|4268.4|0.02672|2022-06-17|0.02596|22|1.257398|19|-1.29886|12||10000||0||0|||10000||0||0|
2022-06-18 11:37:52|IR.D.BOND100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|13480.8|6398.6|0.02972|2022-06-17|0.02904|22|1.044174|14|-0.900524|12||10000||0||0|||10000||0||0|
2022-06-18 11:37:53|IR.D.10YEAR100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|11619.1|30448.8|0.03441|2022-06-17|0.03382|22|0.584332|14|-0.517714|14||10000||0||0|||10000||0||0|
2022-06-18 11:37:53|IR.D.05YEAR100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|11043.5|18860|0.0181|2022-06-17|0.01786|3|0.384587|14|-0.321914|14||10000||0||0|||10000||0||0|
2022-06-18 11:37:54|CO.D.LH.FWM1.IP|6|2022-06-17 13:00:00|2022-06-17 18:00:00|11079|891.5|0.13528|2022-06-17|0.14161|13|2.504055|16|-2.013613|13|2022-02-28|0.15487|19|2.851175|15|-2.723042|18|2021-11-19|0.19197|13|2.383159|15|-1.321004|13
2022-06-18 11:37:54|IR.D.FOAT.FWM1.IP|17|2022-06-17 00:00:00|2022-06-17 16:00:00|13544|8080.1|0.04352|2022-06-17|0.03831|12|0.833271|14|-0.754605|7||10000||0||0|||10000||0||0|
2022-06-18 11:37:54|IR.D.FBTP.FWM1.IP|11|2022-06-17 06:00:00|2022-06-17 16:00:00|12007|9815.7|0.05463|2022-06-17|0.04415|11|0.941197|6|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-18 11:37:55|IR.D.FGBM.FWM1.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|12159|15471.1|0.02801|2022-06-17|0.02495|13|0.522865|14|-0.624025|7||10000||0||0|||10000||0||0|
2022-06-18 11:37:55|IR.D.JGB.FWM1.IP|14|2022-06-16 23:00:00|2022-06-17 13:00:00|14781|265.9|0.077|2022-06-17|0.0472|0|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-06-18 11:37:56|IR.D.FGBL.FWM1.IP|20|2022-06-17 00:00:00|2022-06-17 19:00:00|14434|20181.1|0.02359|2022-06-17|0.02034|15|0.915235|14|-0.788218|7||10000||0||0|||10000||0||0|
2022-06-18 11:37:56|EN.D.LGO.FWM2.IP|20|2022-06-17 01:00:00|2022-06-17 20:00:00|1283.5|1977.6|0.1865|2022-06-17|0.14556|10|19.366795|16|-14.218009|10|2022-02-28|0.17797|16|2.582409|15|-2.715547|18|2021-11-10|0.19223|16|2.523421|15|-1.581225|13
2022-06-18 11:37:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:37:57|SE.D.PANWUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|47512|76874.6|0.13374|2022-06-17|0.0817|19|4.779661|13|-4.40282|13|2022-02-28|0.10495|20|9.687755|14|-3.484828|15|2021-11-19|0.06433|19|2.588158|13|-3.541899|14
2022-06-18 11:37:58|UA.D.ABNBUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|9921|244177.9|0.37463|2022-06-17|0.05719|18|5|8|-5.870717|13|2022-02-28|0.0599|19|4.620209|14|-4.834575|14|2021-11-19|0.04481|18|6.885178|13|-5.283132|14
2022-06-18 11:37:58|UA.D.BIDU.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|13905|211325|0.36413|2022-06-17|0.0633|19|8.650313|8|-7.56975|14|2022-02-28|0.06954|20|5.077036|14|-5.750622|14|2021-11-19|0.04409|17|6.5625|9|-5.050214|14
2022-06-18 11:37:59|UC.D.NVDA.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|15856|1687930.6|0.10673|2022-06-17|0.02589|15|27.942857|8|-6.864247|20|2022-02-28|0.0284|19|5.3283|14|-4.880824|16|2021-11-19|0.01806|18|4.395211|15|-4.317282|14
2022-06-18 11:37:59|EZ.D.ROBINGREY.Month2.IP|15|2022-06-16 22:00:00|2022-06-17 20:00:00|6.03|0|0|2022-06-17|0|0|30.725462|20|-9.810875|20|2022-02-28|0|0|9.645233|15|-10.927835|21|2021-11-19|0|0|4.627925|14|-9.320505|20
2022-06-18 11:38:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:00|UD.D.SPWR.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|1792|449883|0.08171|2022-06-17|0.05364|20|7.709751|14|-8.430394|13|2022-02-28|0.06693|20|7.543103|14|-6.850829|14|2021-11-19|0.05718|20|7.077815|13|-4.393892|14
2022-06-18 11:38:01|SE.D.NETUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|4117|703714.9|0.07996|2022-06-17|0.09163|19|11.072154|14|-9.063342|13|2022-02-28|0.08513|20|10.371801|14|-7.687798|14|2021-11-19|0.0592|20|4.334764|13|-5.993151|13
2022-06-18 11:38:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11005|20|2.917772|13|-1.830664|13|2022-02-28|0.1345|18|4.602992|18|-3.095975|14|2021-11-19|0.12708|13|7.646356|15|-4.928664|14
2022-06-18 11:38:02|SI.D.ARKKUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|3872|754464.1|0.04079|2022-06-17|0.03549|15|8.326553|14|-6.538705|13|2022-02-28|0.049|17|5.947826|14|-3.867592|15|2021-11-19|0.03363|17|1.625337|13|-2.865237|14
2022-06-18 11:38:03|SI.D.ARKGUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|2930|239516.9|0.04365|2022-06-17|0.04652|18|5.880365|17|-5.504857|13|2022-02-28|0.05583|19|4.945866|14|-3.886179|14|2021-11-19|0.03065|18|2.096813|14|-2.502383|13
2022-06-18 11:38:03|SI.D.ARKQUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|5013|5813.6|0.07428|2022-06-17|0.05528|18|4.420922|14|-3.525412|13|2022-02-28|0.04229|17|3.778205|14|-5.495572|18|2021-11-19|0.03476|18|1.40246|15|-3.150045|14
2022-06-18 11:38:04|SI.D.ARKFUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|1536|31326.9|0.08409|2022-06-17|0.13253|19|9.724047|14|-6.451613|13|2022-02-28|0.13515|17|4.951857|18|-3.68|14|2021-11-19|0.07196|18|1.595194|13|-2.200721|13
2022-06-18 11:38:04|SI.D.ARKWUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|4805|37749|0.10186|2022-06-17|0.0855|19|9.938416|14|-6.489629|13|2022-02-28|0.08146|19|5.177817|14|-3.55723|15|2021-11-19|0.04281|18|1.492103|13|-2.547258|14
2022-06-18 11:38:05|SI.D.PRNTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|2090|670.7|0.41742|2022-06-17|0.32348|15|2.593116|14|-2.339956|14|2022-02-28|0.27675|17|2.350501|14|-2|14|2021-11-19|0.24708|16|1.508566|13|-1.426752|14
2022-06-18 11:38:05|SI.D.IZRLUS.CASH.IP|5|2022-06-17 13:00:00|2022-06-17 19:00:00|1800|200|0.64312|2022-06-17|0.67081|15|5.377721|13|-2.362584|13|2022-02-28|0.71396|14|4.768041|14|-2.041667|14|2021-11-19|0.44069|14|2.413793|13|-1.230349|19
2022-06-18 11:38:05|UA.D.CANUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|315|254368.9|0.31381|2022-06-17|0.19374|20|12.355212|14|-10.37415|13|2022-02-28|0.19017|17|10|14|-13.822115|14|2021-11-19|0.128|18|8.622398|16|-9.728033|13
2022-06-18 11:38:06|UC.D.RIOTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|463|1064646.6|0.21466|2022-06-17|0.09741|20|11.809816|14|-6.633292|14|2022-02-28|0.10074|19|6.738351|18|-7.660209|14|2021-11-19|0.07982|20|6.32151|15|-8.176715|14
2022-06-18 11:38:06|KN.D.HIVECN.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|378|45242.9|0.4861|2022-06-17|0.46302|18|15.533981|14|-6.422018|13|2022-02-28|0.32536|16|9.359606|14|-6.122449|14|2021-11-19|0.24817|15|6.376812|13|-6.502242|14
2022-06-18 11:38:07|SI.D.IWNUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|13475|17598.9|0.09946|2022-06-17|0.03023|16|3.709545|13|-1.779307|14|2022-02-28|0.03188|17|1.846317|20|-5.583602|18|2021-11-19|0.03492|18|1.369354|13|-1.289957|19
2022-06-18 11:38:07|SI.D.IWO.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|19726|105424.6|0.07004|2022-06-17|0.0639|18|2.989449|17|-2.453408|13|2022-02-28|0.06153|19|2.484292|18|-2.226707|14|2021-11-19|0.03715|18|1.4544|14|-1.421087|19
2022-06-18 11:38:08|SI.D.IWDUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|14100|344177.6|0.01922|2022-06-17|0.01324|16|2.472325|13|-1.48091|14|2022-02-28|0.00665|19|1.898893|20|-1.436637|20|2021-11-19|0.00615|16|0.963577|19|-1.01663|14
2022-06-18 11:38:09|SI.D.IWFUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|21187|30874.9|0.04047|2022-06-17|0.02883|20|2.566065|17|-1.825861|15|2022-02-28|0.02878|17|2.505219|20|-1.639222|20|2021-11-19|0.01773|20|1.064365|19|-1.180642|14
2022-06-18 11:38:10|KA.D.IWVLLN.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|3256|10633|0.12174|2022-06-17|0.12779|12|1.690962|13|-1.604125|12|2022-02-28|0.09546|15|1.159655|15|-1.218564|8|2021-11-19|0.09633|15|1.094391|14|-0.948767|13
2022-06-18 11:38:10|CS.D.LTCUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|45.22|3555.6|1.52433|2022-06-18|1.14761|6|11.317444|13|-13.027453|12|2022-02-28|1.13221|22|4.981395|18|-6.92388|8|2021-11-20|0.91901|13|24.76196|13|-17.924048|14
2022-06-18 11:38:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:11|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-06-16|2.77459|12|105.434783|17|-89.230769|19|2022-02-28|0.36335|20|13.094636|20|-7.91024|20|2021-11-19|0.37142|18|7.054715|13|-6.940718|19
2022-06-18 11:38:12|OP.D.SPX2.4000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|58.11|0|4.30639|2022-06-17|0.81497|10|16.021986|19|-20.466014|14|2022-02-28|0.33696|20|10.893702|20|-10.744435|20|2021-11-19|0.39362|18|7.631494|19|-8.154864|14
2022-06-18 11:38:13|OP.D.SPX3.4000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|123.5|0|2.11659|2022-06-17|0.66624|10|26.740397|17|-16.650385|18|2022-02-28|0.3533|20|16.92362|20|-10.949926|3|2021-11-19|0.39368|18|6.125952|19|-6.659852|14
2022-06-18 11:38:13|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-06-16|4.15118|15|54.83871|19|-84.90566|12|2022-02-28|0.54098|20|16.80964|20|-9.80383|20|2021-11-19|0.61098|18|12.677516|13|-11.540095|19
2022-06-18 11:38:14|OP.D.SPX2.4250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|16.77|0|13.29761|2022-06-17|1.75715|10|21.677074|19|-23.551502|14|2022-02-28|0.49255|20|13.93657|20|-15.457982|20|2021-11-19|0.68662|18|10.645861|19|-11.095456|14
2022-06-18 11:38:15|OP.D.SPX3.4250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|52.75|0|4.85884|2022-06-17|1.43552|13|58.912119|17|-32.85612|15|2022-02-28|0.60319|20|24.525129|20|-12.611235|12|2021-11-19|0.6111|18|8.241164|19|-8.724466|14
2022-06-18 11:38:16|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-06-16|22.73711|8|1200|2|-79.166667|7|2022-02-28|0.96842|20|24.136358|20|-12.744206|20|2021-11-19|3.00907|8|133.663366|16|-70.277078|13
2022-06-18 11:38:16|OP.D.SPX2.4500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|3.15|0|48.80206|2022-06-17|4.66489|11|31.762295|17|-29.104478|12|2022-02-28|0.8805|20|34.541329|20|-24.015023|20|2021-11-19|1.92327|18|20.616114|14|-14.554531|14
2022-06-18 11:38:17|OP.D.SPX3.4500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|21.28|0|12.02313|2022-06-17|8.15107|5|3800|9|-96.296296|11|2022-02-28|1.78021|20|59.266055|20|-33.150985|12|2021-11-19|1.1787|18|12.688424|19|-11.753356|14
2022-06-18 11:38:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-06-16|3.59734|15|67.9794|19|-27.183308|14|2022-02-28|2.24945|13|18.75316|20|-19.059248|20|2021-11-19|23.85204|17|9700|14|-75|11
2022-06-18 11:38:18|OP.D.SPX2.4000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|377.23|0|0.72658|2022-06-17|1.50286|15|18.102777|12|-15.491807|19|2022-02-28|7.63954|14|200|3|-71.428571|20|2021-11-19|7.53336|7|26.666667|17|-20.734341|14
2022-06-18 11:38:19|OP.D.SPX3.4000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|428.12|0|0.63984|2022-06-17|2.82444|13|1300|12|-95.238095|8|2022-02-28|5.9127|14|43.926419|20|-32.050697|20|2021-11-19|2.52149|8|11.806375|14|-9.85363|19
2022-06-18 11:38:20|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-06-16|1.67514|15|26.621633|12|-20.636112|19|2022-02-28|1.55731|14|17.914495|20|-17.999515|20|2021-11-19|5.42734|19|263.74502|19|-70|15
2022-06-18 11:38:20|OP.D.SPX2.4250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|585.39|0|0.47085|2022-06-17|1.00664|15|16.436587|12|-14.081704|19|2022-02-28|6.04669|8|84.003742|5|-79.310345|20|2021-11-19|4.0862|7|21.218962|19|-17.661901|14
2022-06-18 11:38:21|OP.D.SPX3.4250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|607.37|0|0.45166|2022-06-17|1.28097|16|70.443903|0|-91.666667|15|2022-02-28|3.19021|14|37.407168|20|-29.724498|20|2021-11-19|1.69926|10|11.433277|14|-9.015578|19
2022-06-18 11:38:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-06-16|0.92534|15|19.9319|0|-16.50042|19|2022-02-28|1.07283|20|16.737165|20|-16.473503|20|2021-11-19|1.97873|14|61.184019|19|-31.016288|12
2022-06-18 11:38:22|OP.D.SPX2.4500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|821.77|0|0.33468|2022-06-17|0.68835|15|14.219014|12|-12.611297|19|2022-02-28|3.07463|16|179.166667|9|-40.898345|19|2021-11-19|2.23186|9|17.988969|9|-16.094635|14
2022-06-18 11:38:23|OP.D.SPX3.4500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|825.62|0|0.33324|2022-06-17|0.66153|8|42.961351|0|-27.398534|19|2022-02-28|1.73225|14|29.803414|20|-25.348758|20|2021-11-19|1.11876|9|10.661691|14|-8.212999|19
2022-06-18 11:38:24|OP.D.SPX4.4250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|0.26|0|305.86457|2022-06-17|7.19178|15|14100|16|-78.571429|14|2022-02-28|0.49494|20|20.554891|20|-22.044567|20|2021-11-19|0.71021|18|21.637759|14|-22.858344|14
2022-06-18 11:38:24|OP.D.SPX4.4250P.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|571.68|0|0.46571|2022-06-17|8.15953|15|1600|17|-64.556962|14|2022-02-28|13.44377|13|4400|20|-78.571429|5|2021-11-19|5.37911|10|65.531197|14|-82.352941|22
2022-06-18 11:38:25|IR.D.02YEAR100.FWM.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|10429.5|14569.7|0.01917|2022-06-17|0.01904|0|0.138337|14|-0.142021|12||10000||0||0|||10000||0||0|
2022-06-18 11:38:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12|2022-02-28|0.01863|0|0.095039|3|-0.07455|1||10000||0||0|
2022-06-18 11:38:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12|2022-02-28|0.01863|0|0.095039|3|-0.07455|1||10000||0||0|
2022-06-18 11:38:27|UB.D.HOODUS.CASH.IP|14|2022-06-16 23:00:00|2022-06-17 20:00:00|721|845350.1|0.25614|2022-06-17|0.09378|18|30.833333|20|-9.533267|20|2022-02-28|0.06968|19|9.554731|15|-10.871441|21|2021-11-19|0.09523|18|4.525483|14|-9.383648|20
2022-06-18 11:38:27|CS.D.EOSUSD.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|88.77|1450.1|1.41139|2022-06-18|1.12368|6|12.88389|5|-11.615878|12|2022-02-28|1.23511|22|10.506317|6|-6.633381|21|2021-11-20|0.87068|7|7.121579|10|-14.60057|14
2022-06-18 11:38:28|CS.D.ADAUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|46.3|2331.3|2.86494|2022-06-18|1.89562|5|13.568773|13|-12.159295|12|2022-02-28|1.13862|0|6.549192|12|-5.731123|21|2021-11-20|0.67244|7|5.860465|8|-4.663163|8
2022-06-18 11:38:29|CS.D.XLMUSD.CFD.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|10.61|597.2|1.8186|2022-06-18|1.21078|6|8.969315|13|-10.626319|12|2022-02-28|1.08735|23|4.549082|11|-7.260352|3|2021-11-20|0.8744|1|5.417722|22|-14.384472|14
2022-06-18 11:38:29|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-06-07|0.0274|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-06-18 11:38:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-06-07|0.01369|16|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-06-18 11:38:30|IX.D.HSTECH.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|4637|3462.7|0.18129|2022-06-17|0.09685|6|9.177052|5|-4.306902|1|2022-02-28|0.07041|2|2.822115|14|-3.061849|14|2021-11-19|0.08344|7|5.535085|14|-5.294081|15
2022-06-18 11:38:31|IX.D.TOPIX.IFU.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1833.4|4481.4|0.06344|2022-06-17|0.04692|4|1.097187|19|-1.482357|7|2022-02-28|0.04602|0|1.556643|23|-2.100285|5|2021-11-19|0.04223|0|1.002054|2|-1.72475|14
2022-06-18 11:38:31|CS.D.UNIUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|377.5|5659.6|1.34679|2022-06-18|1.28948|6|10.803808|13|-11.763872|12|2022-02-28|1.02705|16|5.815348|14|-7.481725|21||10000||0||0|
2022-06-18 11:38:32|CS.D.LNKUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|584.36|8259.3|1.22934|2022-06-18|1.33822|14|116.236189|7|-12.999348|12|2022-02-28|0.99422|16|7.402579|16|-6.619422|8||10000||0||0|
2022-06-18 11:38:32|CS.D.DOTUSD.CFE.IP|27|2022-06-16 23:00:00|2022-06-18 11:00:00|678.59|5144.6|1.26878|2022-06-18|1.10533|12|20.281377|13|-18.388119|12|2022-02-28|1.06512|15|8.355574|10|-7.025137|21||10000||0||0|
2022-06-18 11:38:33|CS.D.DOGUSD.CFE.IP|26|2022-06-16 23:00:00|2022-06-18 11:00:00|5.4|628.3|1.79141|2022-06-18|1.578|14|12.126112|11|-14.1|12|2022-02-28|1.13477|13|18.504436|10|-6.893755|3||10000||0||0|
2022-06-18 11:38:33|CO.D.CFI.FWM1.IP|10|2022-06-17 06:00:00|2022-06-17 15:00:00|8209|729.5|0.16643|2022-06-17|0.14842|7|13.913506|10|-10.031898|9|2022-02-28|0.12245|8|3.055187|15|-5.040807|10||10000||0||0|
2022-06-18 11:38:34|OP.D.SPX3.4750C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|7.41|0|23.31679|2022-06-17|6.07994|2|1150|7|-65.116279|15|2022-02-28|6.52884|23|2700|16|-87.692308|12|2021-11-19|1.6684|16|8.986335|16|-5.760792|18
2022-06-18 11:38:34|OP.D.SPX3.5000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1.76|0|100.34505|2022-06-17|14.26623|11|42.051282|17|-26.315789|17|2022-02-28|37.406|12|2400|16|-93.939394|15|2021-11-19|10.58614|10|26.094571|7|-19.228119|20
2022-06-18 11:38:35|OP.D.SPX3.4750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1061.53|0|0.25856|2022-06-17|0.44026|8|20.153846|0|-12.995665|17|2022-02-28|0.9237|20|23.751113|20|-19.851347|20|2021-11-19|1.0562|15|6.751798|14|-4.429016|16
2022-06-18 11:38:36|OP.D.SPX3.5000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1305.88|0|0.20985|2022-06-17|0.32117|8|12.117394|0|-9.02229|17|2022-02-28|0.49926|20|14.951995|20|-13.876649|20|2021-11-19|0.60503|15|5.753811|14|-3.605776|16
2022-06-18 11:38:36|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-06-16|29.47667|15|500|11|-88.095238|16|2022-02-28|2.40898|16|36.867059|20|-17.395399|20|2021-11-19|2.34605|20|900|11|-92.592593|12
2022-06-18 11:38:37|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-06-16|48.93655|10|1300|11|-81.818182|8|2022-02-28|7.09155|12|39.330544|7|-28.13253|8|2021-11-19|5.58626|18|14.712355|19|-13.58518|19
2022-06-18 11:38:38|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-06-16|0.539|15|15.930884|0|-11.567703|19|2022-02-28|0.72906|20|15.622307|20|-15.136268|20|2021-11-19|0.63575|11|11.446485|19|-8.515883|13
2022-06-18 11:38:38|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-06-16|0.34677|10|11.721492|0|-8.793008|17|2022-02-28|0.48964|20|11.898102|20|-13.021175|20|2021-11-19|0.44419|10|6.366078|14|-5.453498|19
2022-06-18 11:38:39|OP.D.SPX2.4750C.IP|4|2022-06-17 07:00:00|2022-06-17 19:00:00||0|0|2022-06-17|18.64833|17|700|23|-94.444444|5|2022-02-28|6.68004|19|272.5|19|-85.804416|16|2021-11-19|11.32374|8|63.131313|7|-28.716528|20
2022-06-18 11:38:39|OP.D.SPX2.5000C.IP|1|2022-06-17 07:00:00|2022-06-17 07:00:00||0|0|2022-06-17|63.96026|8|1900|15|-93.103448|19|2022-02-28|4.26159|20|600|14|-17.32852|17|2021-11-19|515.72026|13|4300|17|-93.75|18
2022-06-18 11:38:40|OP.D.SPX2.4750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1068.36|0|0.25685|2022-06-17|0.47878|15|12.56359|0|-10.700468|19|2022-02-28|0.88757|19|65.031185|14|-53.469841|20|2021-11-19|0.88443|9|14.07499|14|-13.581203|18
2022-06-18 11:38:41|OP.D.SPX2.5000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1317.78|0|0.20793|2022-06-17|0.34541|10|10.422749|0|-8.442868|19|2022-02-28|0.44644|20|10.360575|20|-11.296216|20||10000||0||0|
2022-06-18 11:38:41|OP.D.SPX2.3750C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|153.88|0|1.68523|2022-06-17|0.4888|10|12.326001|19|-14.523315|14|2022-02-28|0.25286|20|9.360313|20|-8.057253|20|2021-11-19|0.2713|18|5.752435|19|-6.149087|14
2022-06-18 11:38:42|OP.D.SPX2.3500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|306.02|0|0.86476|2022-06-17|0.33944|10|9.630679|19|-10.783356|12|2022-02-28|0.20072|20|8.180654|20|-6.359318|20|2021-11-19|0.20554|18|4.580488|19|-4.898347|14
2022-06-18 11:38:42|OP.D.SPX2.3750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|223|0|1.22009|2022-06-17|2.29847|15|19.637522|12|-16.452426|19|2022-02-28|11.98025|16|200|16|-52.136752|14|2021-11-19|15.39162|7|41.754386|17|-29.559748|15
2022-06-18 11:38:43|OP.D.SPX2.3500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|125.14|0|2.15209|2022-06-17|3.58241|15|21.689723|12|-17.805118|21|2022-02-28|19.38755|15|740|16|-76.595745|7|2021-11-19|30.31305|22|118.181818|20|-59.259259|14
2022-06-18 11:38:44|OP.D.SPX2.3250C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|498.76|0|0.53642|2022-06-17|0.25694|10|7.866688|19|-8.886464|12|2022-02-28|0.16557|20|6.979517|20|-5.287604|20|2021-11-19|0.16496|18|3.769613|19|-4.010979|14
2022-06-18 11:38:44|OP.D.SPX2.3000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|718.41|0|0.37462|2022-06-17|0.20557|10|6.59608|19|-7.434251|12|2022-02-28|0.14048|20|6.216291|20|-4.490174|20|2021-11-19|0.13755|18|3.204385|19|-3.379242|14
2022-06-18 11:38:45|OP.D.SPX2.3250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|67.88|0|3.93084|2022-06-17|5.6302|15|22.524977|12|-19.246169|21|2022-02-28|14.26673|22|6300|16|-80|9|2021-11-18|57.50741|7|124.242424|17|-34.375|20
2022-06-18 11:38:45|OP.D.SPX2.3000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|37.53|0|7.06441|2022-06-17|8.07232|10|22.353604|12|-20.631787|21|2022-02-28|6.15523|14|18.974223|20|-17.286328|20|2021-11-11|50.88193|4|1000|15|-54.545455|19
2022-06-18 11:38:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:47|OP.D.SPX2.2500C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1191.63|0|0.22665|2022-06-17|0.14609|10|4.860902|19|-5.569388|12|2022-02-28|0.10718|20|4.971509|20|-3.422037|20|2021-11-19|0.10309|18|2.437501|19|-2.524231|14
2022-06-18 11:38:47|OP.D.SPX2.2750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|20.97|0|11.32216|2022-06-17|13.92529|14|19.394773|17|-11.815068|14||10000||0||0|||10000||0||0|
2022-06-18 11:38:48|OP.D.SPX2.2500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|11.25|0|14.92285|2022-06-17|14.2575|10|19.6|17|-18.470483|21|2022-02-28|10.31822|13|15.215622|3|-16.516517|20|2021-11-11|92.71124|15|300|7|-80|20
2022-06-18 11:38:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:49|OP.D.SPX2.2000C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|1684.47|0|0.16086|2022-06-17|0.11308|10|3.79544|19|-4.310995|12|2022-02-28|0.08637|20|4.060585|20|-2.759049|20|2021-11-19|0.08241|18|1.949407|19|-2.003105|14
2022-06-18 11:38:49|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:50|OP.D.SPX2.2000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|4.09|0|30.40808|2022-06-17|30.35107|14|29.927007|13|-22.513089|14|2022-02-28|15.14083|14|17.878994|16|-14.894895|20|2021-11-11|152.65181|7|166.666667|7|-71.428571|20
2022-06-18 11:38:50|OP.D.SPX3.3750C.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|234.73|0|1.12448|2022-06-17|0.42765|10|15.782053|17|-11.253503|12|2022-02-28|0.24804|20|12.747857|20|-8.992184|3|2021-11-19|0.28501|18|4.837622|19|-5.255264|14
2022-06-18 11:38:51|OP.D.SPX3.3500C.IP|23|2022-06-16 22:00:00|2022-06-17 20:00:00|386.64|0|0.69435|2022-06-17|0.36136|10|10.645157|17|-8.51637|0|2022-02-28|0.1905|20|9.983828|20|-7.154701|3|2021-11-19|0.22144|18|4.052688|19|-4.371646|14
2022-06-18 11:38:52|OP.D.SPX3.3750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|289.35|0|0.94169|2022-06-17|9.14837|17|2900|11|-75|14|2022-02-28|9.47392|8|58.114478|8|-33.416892|20|2021-11-19|3.75042|8|12.517566|14|-10.735945|19
2022-06-18 11:38:52|OP.D.SPX3.3500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|191.26|0|1.40737|2022-06-17|7.05766|11|600|20|-78.070175|21|2022-02-28|17.91499|13|77.272727|8|-39.090909|15|2021-11-19|5.55297|7|13.393443|14|-11.346604|19
2022-06-18 11:38:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:53|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:54|OP.D.SPX3.3250P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|123.49|0|2.14158|2022-06-17|15.51417|19|1112.5|9|-63.461538|8|2022-02-28|39.71605|11|241.176471|11|-75|8|2021-11-19|7.51307|7|13.846154|14|-11.706653|19
2022-06-18 11:38:54|OP.D.SPX3.3000P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|79.98|0|3.30682|2022-06-17|19.78793|18|6600|8|-81.818182|17|2022-02-28|86.76567|16|1500|11|-83.333333|20|2021-11-19|10.14081|7|13.824885|15|-12.064614|19
2022-06-18 11:38:55|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-18 11:38:56|OP.D.SPX3.2750P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|54.06|0|4.88839|2022-06-17|11.36914|20|800|17|-90|14|2022-02-28|85.71133|3|1300|15|-80|18|2021-11-19|13.21585|7|23.54049|14|-16.590563|15
2022-06-18 11:38:56|OP.D.SPX3.2500P.IP|22|2022-06-16 23:00:00|2022-06-17 20:00:00|35.63|0|7.13202|2022-06-17|9.17636|10|16.056183|14|-12.623942|19|2022-02-28|131.85106|19|813.888889|9|-87.5|17|2021-11-19|18.53311|7|26.751592|20|-15.291262|17
2022-06-18 11:38:57|SI.D.SHYUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|8237|907334.4|0.01214|2022-06-17|0.01185|20|0.314161|18|-0.131093|18|2022-02-28|0.01174|14|0.142383|18|-0.151268|15|2021-11-19|0.0112|17|0.058187|14|-0.069889|14
2022-06-18 11:38:57|SI.D.IEFUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|10022|812900.3|0.01141|2022-06-17|0.00942|14|0.840495|13|-0.584409|14|2022-02-28|0.00869|16|0.453474|18|-0.488628|19|2021-11-19|0.00863|13|0.222565|14|-0.256191|14
2022-06-18 11:38:58|SI.D.TLTUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|11220|2354721.7|0.01019|2022-06-17|0.00827|18|1.333212|19|-1.102008|20|2022-02-28|0.00694|15|1.088075|18|-0.972001|19|2021-11-19|0.0068|14|0.780094|17|-0.746573|18
2022-06-18 11:38:58|SI.D.EMBUS.CASH.IP|7|2022-06-17 13:00:00|2022-06-17 19:00:00|8591|860686.7|0.01331|2022-06-17|0.0108|14|1.321433|19|-0.813979|17|2022-02-28|0.00929|16|1.400482|14|-0.785762|19|2021-11-19|0.00889|16|0.99991|13|-0.209015|17
2022-06-18 11:38:59|KA.D.LQDE.CASH.IP|9|2022-06-17 07:00:00|2022-06-17 15:00:00|10369|5633.4|0.21746|2022-06-17|0.09732|14|0.894122|7|-1.448463|12|2022-02-28|0.08102|15|0.73692|8|-0.819469|13|2021-11-19|0.06732|14|0.6827|7|-0.427181|13
2022-06-18 11:38:59|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|900|13|-71.929825|15|2022-02-28|11.74839|19|5100|20|-70.588235|17|2021-11-19|0.89638|21|83.815029|16|-55.828221|13
2022-06-18 11:39:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2022-06-16|0.5303|13|16.766322|15|-16.158496|17|2022-02-28|4.27786|15|650|17|-92.156863|21|2021-11-19|2.99232|13|70.990991|13|-42.511753|16
2022-06-18 11:39:00|OP.D.NAS3.14000C.IP|0|none|||0|0|2022-06-08|0.67186|12|1400|15|-92.857143|18|2022-02-28|0.91384|21|27.266818|20|-16.880459|18|2021-11-19|0.3511|21|9.259113|19|-9.537544|14
2022-06-18 11:39:01|OP.D.NAS3.14000P.IP|0|none|||0|0|2022-06-16|1.40072|13|62.5|14|-48.224552|19|2022-02-28|10.20349|19|200|20|-61.538462|15|2021-11-19|20.77726|21|600|14|-60|16
2022-06-18 11:39:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-17|0.04415|11|0.941197|6|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-18 11:39:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03936|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-06-18 11:39:02|IX.D.OMX20.IFM.IP|23|2022-06-16 23:00:00|2022-06-17 21:00:00|1145.61|17.1|0.16567|2022-06-17|0.05387|8|3.780931|7|-2.151918|8|2022-02-28|0.04906|14|3.262685|8|-1.720062|23|2021-11-19|0.04806|13|1.162955|7|-1.277586|7