2022-06-16 22:02:55|IX.D.SPTRD.IFE.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|3679.21|86045.6|0.01566|2022-06-16|0.00948|14|2.034887|19|-2.176883|12|2022-02-25|0.00874|14|2.312424|20|-1.566906|20|2021-11-18|0.00889|14|1.043205|19|-1.069956|14
2022-06-16 22:02:55|IX.D.RUSSELL.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|1654.5|11138.5|0.01883|2022-06-16|0.01558|3|2.586306|17|-2.119805|12|2022-02-25|0.01402|11|2.180082|23|-1.8803|20|2021-11-18|0.0132|13|1.246872|14|-1.330712|19
2022-06-16 22:02:56|IX.D.DOW.IFE.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|30011.5|7799.1|0.01306|2022-06-16|0.00721|14|1.620901|19|-1.601153|12|2022-02-25|0.0068|14|2.020813|20|-1.477327|3|2021-11-18|0.00681|14|0.858052|19|-1.215062|14
2022-06-16 22:02:57|IX.D.FANG.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|4770.4|0|0.0669|2022-06-16|0.03622|14|4.200802|14|-6.112288|8|2022-02-25|0.0274|14|3.561629|15|-3.508315|21|2021-11-18|0.02506|18|2.343032|8|-2.309315|22
2022-06-16 22:02:58|IX.D.NASDAQ.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|11176.6|27185.1|0.01633|2022-06-16|0.00756|14|2.76505|17|-3.049789|12|2022-02-25|0.00649|14|2.513868|20|-1.666314|21|2021-11-18|0.00649|16|1.148341|19|-1.037167|14
2022-06-16 22:02:59|IX.D.ASX.IFD.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|6445.3|2080.1|0.0391|2022-06-16|0.01545|3|0.850517|19|-1.15949|0|2022-02-25|0.016|0|1.140521|20|-1.562255|0|2021-11-18|0.0135|0|0.94488|23|-0.826742|0
2022-06-16 22:02:59|TM.D.BOVESPA.IFM.IP|79|2022-06-06 12:00:00|2022-06-16 15:00:00|100159|19680.9|0.1086|2022-06-16|0.09956|16|2.148783|12|-1.778002|19|2022-02-25|0.09375|12|2.028622|13|-1.824783|14|2021-11-18|0.09928|14|2.388775|19|-2.131011|17
2022-06-16 22:03:00|IX.D.CAC.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|5869.7|4722.1|0.03556|2022-06-16|0.01615|8|3.186191|8|-2.663552|0|2022-02-25|0.01425|8|1.754598|8|-1.89956|3|2021-11-18|0.01484|11|1.065966|7|-0.995696|7
2022-06-16 22:03:01|IX.D.XINHUA.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|13952.3|14802.4|0.09702|2022-06-16|0.07364|5|3.410823|5|-2.129202|6|2022-02-25|0.06488|1|1.899703|1|-1.855337|6|2021-11-18|0.06484|19|5.065863|1|-4.140816|22
2022-06-16 22:03:01|IX.D.HSCHIN.IFU.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|7209.8|5751.4|0.16904|2022-06-16|0.09859|6|5.943541|5|-4.180975|3|2022-02-25|0.08246|1|1.828385|1|-1.603873|14|2021-11-18|0.07762|1|5.867927|1|-4.061454|22
2022-06-16 22:03:02|IX.D.DEN25.IFM.IP|61|2022-06-07 07:00:00|2022-06-16 14:00:00|1512.4|58|0.05399|2022-06-16|0|15|3.052933|8|-4.957974|7|2022-02-25|0|15|1.9954|14|-1.833062|8|2021-11-18|0|15|2.518115|7|-2.351583|7
2022-06-16 22:03:03|IX.D.EMGMKT.IFE.IP|214|2022-06-05 22:00:00|2022-06-16 22:00:00|1001.4|8815.5|0.0887|2022-06-16|0.04652|14|2.191044|5|-1.769372|0|2022-02-25|0.04071|14|1.097257|23|-1.265407|15|2021-11-18|0.03922|14|1.036269|13|-1.134126|1
2022-06-16 22:03:04|IX.D.STXE.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|3416.64|70063.3|0.05146|2022-06-16|0.0404|13|3.124991|8|-2.640151|0|2022-02-25|0.03625|7|1.89024|8|-2.019427|5|2021-11-18|0.03577|18|0.988218|0|-1.008335|7
2022-06-16 22:03:04|IX.D.FTSE.CFD.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|7021.8|6358.7|0.03158|2022-06-16|0.0155|8|1.290051|8|-2.125991|0|2022-02-25|0.01519|8|1.390775|8|-1.589569|5|2021-11-18|0.01455|8|0.741595|19|-0.812584|22
2022-06-16 22:03:05|KB.D.MID250.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|18743.2|0|0|2022-06-16|0|7|1.406155|12|-1.856246|9|2022-02-25|0|8|1.203333|10|-0.910184|10|2021-11-18|0|7|38.092441|15|-1.08088|7
2022-06-16 22:03:06|IX.D.DAX.IFMM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|13020.7|3463.6|0.02572|2022-06-16|0.01066|8|2.901171|8|-2.556337|0|2022-02-25|0.00806|8|1.860261|8|-1.933801|5|2021-11-18|0.00765|8|1.09806|0|-1.137772|7
2022-06-16 22:03:06|TM.D.MDAX.IFM.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|26348|146.9|3.87987|2022-06-16|0.16908|12|13.967072|6|-15.174361|19|2022-02-25|0.11499|12|20.14644|20|-27.392371|20|2021-11-18|0.08426|14|1.822259|6|-27.392371|20
2022-06-16 22:03:07|TM.D.TECDAX.IFM.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|2732.5|25.8|1.80105|2022-06-16|0.17546|11|4.694279|7|-3.432309|7|2022-02-25|0.13996|12|3.677414|17|-2.66547|7|2021-11-18|0.10851|11|2.653711|7|-1.706088|16
2022-06-16 22:03:08|TM.D.ATHENS.IFM.IP|64|2022-06-06 07:00:00|2022-06-16 14:00:00|1956.2|123.8|2.12453|2022-06-16|0.57271|8|2.812262|8|-3.728489|8|2022-02-25|0.52561|14|1.526584|8|-1.659257|8|2021-11-18|0.40175|15|1.573783|8|-1.848977|7
2022-06-16 22:03:08|IX.D.HANGSENG.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|20770.7|5900|0.07248|2022-06-16|0.03142|6|3.977839|5|-2.688514|1|2022-02-25|0.0267|1|1.38848|1|-1.558964|1|2021-11-18|0.02534|1|4.662331|1|-3.670301|22
2022-06-16 22:03:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:10|IX.D.NIFTY.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|15286.8|923281.4|0.03952|2022-06-16|0.02394|3|1.379028|7|-2.028856|9|2022-02-25|0.02302|1|1.26149|8|-1.29386|5|2021-11-18|0.02282|18|0.806844|4|-0.849339|3
2022-06-16 22:03:10|IX.D.MIB.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|21713.3|1346.3|0.11359|2022-06-16|0.06365|8|3.99883|8|-2.730637|0|2022-02-25|0.05713|8|1.52936|8|-1.9306|5|2021-11-18|0.0569|13|1.055913|8|-1.551647|22
2022-06-16 22:03:11|IX.D.NIKKEI.IFD.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|25737.6|5054.9|0.03138|2022-06-16|0.02605|6|1.260645|17|-1.816544|0|2022-02-25|0.02495|0|1.27542|8|-2.146821|5|2021-11-18|0.02417|13|1.613078|2|-1.979687|14
2022-06-16 22:03:12|TM.D.KLCI.IFM.IP|65|2022-06-06 00:00:00|2022-06-16 08:00:00|1462.4|1115|0.20176|2022-06-16|0.18947|9|0.976308|1|-1.060181|1|2022-02-25|0.19602|8|1.115076|0|-1.002607|0|2021-11-18|0.19349|0|0.973374|0|-1.125922|1
2022-06-16 22:03:12|IX.D.AEX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|634.61|1129.9|0.04769|2022-06-16|0.01498|8|1.826457|13|-2.646626|0|2022-02-25|0.0129|8|1.930772|8|-1.910594|5|2021-11-18|0.01262|8|1.17611|21|-1.295069|7
2022-06-16 22:03:13|IX.D.OBX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|1094.74|147.3|0.13549|2022-06-16|0.12535|12|4.506513|8|-5.294377|7|2022-02-25|0.14062|21|3.346702|8|-1.64096|5|2021-11-18|0.11998|9|0.849605|7|-1.224773|7
2022-06-16 22:03:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:15|IX.D.SINGAPORE.IFM.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|279.75|1114.2|0.08726|2022-06-16|0.05182|6|1.434477|13|-1.580456|16|2022-02-25|0.04523|6|1.113883|0|-1.198495|7|2021-11-18|0.04206|6|1.155125|0|-0.770183|0
2022-06-16 22:03:16|IX.D.SAF.IFMMX.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|59833|782.3|0.07354|2022-06-16|0.04654|12|1.836829|13|-1.591345|8|2022-02-25|0.03979|13|3.23363|12|-1.467159|15|2021-11-18|0.03894|8|1.598996|7|-1.904454|7
2022-06-16 22:03:16|IX.D.IBEX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|8083.3|888.1|0.10605|2022-06-16|0.06017|9|3.8744|8|-4.000885|1|2022-02-25|0.05925|11|1.89425|8|-1.927418|5|2021-11-18|0.05602|13|1.03111|8|-1.849969|22
2022-06-16 22:03:17|IX.D.OMX.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|1884.62|5345.1|0.06003|2022-06-16|0.02619|9|3.787258|6|-3.417552|7|2022-02-25|0.02281|8|2.293835|8|-1.673859|5|2021-11-18|0.02148|8|0.946842|14|-0.981781|7
2022-06-16 22:03:18|IX.D.SMI.IFM.IP|217|2022-06-05 22:00:00|2022-06-16 22:00:00|10421.6|2464.5|0.03658|2022-06-16|0.01826|14|3.834737|3|-3.961444|1|2022-02-25|0.01654|11|1.187583|20|-1.204021|3|2021-11-18|0.01648|8|0.767124|7|-1.863822|22
2022-06-16 22:03:19|IX.D.TAIEX.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|15571.5|6373.2|0.04463|2022-06-16|0.0275|1|1.220221|0|-2.371347|0|2022-02-25|0.02858|0|1.078956|23|-1.295952|1|2021-11-18|0.02588|2|1.056206|1|-1.503212|1
2022-06-16 22:03:20|KB.D.TK.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5683.8|0|0|2022-06-16|0|7|1.266056|13|-1.3508|9|2022-02-25|0|8|1.165538|10|-0.826659|8|2021-11-18|0|7|0.978479|14|-0.799774|12
2022-06-16 22:03:20|CC.D.VSTOXX.UNC.IP|180|2022-06-06 00:00:00|2022-06-16 19:00:00|31|1512|0.56113|2022-06-16|0.2704|15|6.045949|0|-6.232652|8|2022-02-25|0.33532|15|9.150077|20|-6.223922|0|2021-11-18|0.39041|7|4.043478|14|-6.390262|19
2022-06-16 22:03:22|CC.D.VIX.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|31.85|2127.6|0.56094|2022-06-16|0.55201|21|6.419837|0|-6.485671|14|2022-02-25|0.67756|15|10.344828|20|-6.15334|20|2021-11-18|0.77795|22|5.268293|19|-6.598017|19
2022-06-16 22:03:22|IR.D.FGBM.FWM2.IP|36|2022-06-06 00:00:00|2022-06-07 15:00:00|12549|11253.4|0.02525|2022-06-07|0.02346|8|0.505862|0|-0.75|12||10000||0||0|||10000||0||0|
2022-06-16 22:03:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02587|9|0.760061|15|-0.821872|12|2022-02-25|0.02441|10|0.26941|8|-0.260777|12||10000||0||0|
2022-06-16 22:03:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02171|21|1.561075|0|-2.289537|12|2022-02-25|0.02167|10|0.689584|3|-1.001858|19||10000||0||0|
2022-06-16 22:03:24|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02548|21|1.216866|0|-1.535305|12|2022-02-25|0.0258|5|0.535396|3|-0.490303|14||10000||0||0|
2022-06-16 22:03:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03142|21|0.833327|0|-0.917855|12|2022-02-25|0.03159|3|0.38339|3|-0.258898|19||10000||0||0|
2022-06-16 22:03:25|IR.D.JGB.FWM2.IP|78|2022-06-05 23:00:00|2022-06-10 05:00:00|14956|202|0.04775|2022-06-10|0.04449|0|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-06-16 22:03:25|CC.D.FGBL.UME.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|14341.4|410111.8|0.01165|2022-06-16|0.00995|7|0.915859|14|-0.938285|12|2022-02-25|0.00886|10|0.537281|18|-0.537089|13|2021-11-18|0.00874|8|0.330633|13|-0.342858|12
2022-06-16 22:03:26|IR.D.FOAT.FWM2.IP|29|2022-06-06 06:00:00|2022-06-07 15:00:00|14233|4385.1|0.04058|2022-06-07|0.03496|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-06-16 22:03:26|IR.D.FBTP.FWM2.IP|21|2022-06-06 06:00:00|2022-06-07 15:00:00|12630|5909.1|0.04754|2022-06-07|0.03936|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-06-16 22:03:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01694|21|0.614593|0|-0.621986|12|2022-02-25|0.017|3|0.25251|3|-0.17281|14||10000||0||0|
2022-06-16 22:03:28|CC.D.DX.UME.IP|189|2022-06-06 00:00:00|2022-06-16 20:00:00|10362.6|1284.1|0.04944|2022-06-16|0.04936|0|0.527942|13|-0.740202|18|2022-02-25|0.05208|3|0.937153|15|-0.425345|15|2021-11-18|0.05345|18|0.352535|15|-0.290572|12
2022-06-16 22:03:29|CS.D.BITCOIN.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|20591.8|10780.8|0.34058|2022-06-16|0.29692|6|6.509774|13|-7.048259|12|2022-02-26|0.29432|0|4.052403|15|-4.403649|21|2021-11-18|0.27008|13|4.871805|10|-5.142055|14
2022-06-16 22:03:30|CS.D.ETHUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|1094.42|11343.2|0.3744|2022-06-16|0.2963|23|7.85809|13|-10.037491|12|2022-02-26|0.25031|0|4.233663|19|-5.588389|8|2021-11-18|0.24217|13|7.017323|9|-8.575516|14
2022-06-16 22:03:31|CS.D.CRYPTOB10.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|5941.66|3381.1|1.61626|2022-06-16|1.02351|23|9.369127|13|-10.893115|12|2022-02-26|0.70147|0|3.681818|20|-5.137969|21|2021-11-18|0.56647|18|5.602989|9|-8.288598|14
2022-06-16 22:03:31|CS.D.USDBRL.MINI.IP|57|2022-06-06 12:00:00|2022-06-16 12:00:00|50865|1732.5|0.14316|2022-06-16|0.10582|19|1.457949|14|-1.692631|18|2022-02-25|0.11157|17|0.8723|15|-1.37871|13|2021-11-18|0.10679|15|1.039184|13|-1.457386|19
2022-06-16 22:03:32|CS.D.USDINR.MINI.IP|172|2022-06-06 00:00:00|2022-06-16 18:00:00|7806.5|434.8|0.24615|2022-06-16|0.19829|6|0.40886|3|-0.381614|11|2022-02-25|0.20167|6|0.540562|15|-0.323014|19|2021-11-18|0.20134|20|0.389689|6|-0.283793|15
2022-06-16 22:03:33|CS.D.USDTWD.MINI.IP|172|2022-06-06 00:00:00|2022-06-16 18:00:00|29598.3|259.8|0.09981|2022-06-16|0.0735|2|0.487432|1|-0.699264|8|2022-02-25|0.0748|2|0.260699|13|-0.254631|6|2021-11-18|0.07417|1|0.200635|6|-0.22955|12
2022-06-16 22:03:33|CS.D.EURGBP.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|8539|7180.8|0.02684|2022-06-16|0.01476|16|0.803184|11|-0.598928|13|2022-02-25|0.01368|12|0.632561|13|-0.448821|15|2021-11-18|0.01327|15|0.79949|12|-0.276119|7
2022-06-16 22:03:34|CS.D.EURUSD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|10552.7|7037.5|0.01165|2022-06-16|0.00736|10|0.680014|18|-0.713542|13|2022-02-25|0.0063|2|0.652744|13|-1.045887|15|2021-11-18|0.00613|14|0.283704|12|-0.415698|14
2022-06-16 22:03:35|CS.D.GBPUSD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|12351.8|9206.8|0.01821|2022-06-16|0.01007|16|0.787011|13|-1.193447|11|2022-02-25|0.0083|12|0.614726|16|-0.931319|15|2021-11-18|0.00787|18|0.353714|12|-0.682676|12
2022-06-16 22:03:36|CS.D.NZDUSD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|6356.3|4952.4|0.03837|2022-06-16|0.02943|15|1.347975|13|-0.906811|12|2022-02-25|0.03006|10|0.492923|13|-0.714087|15|2021-11-18|0.02604|4|0.684528|14|-0.583178|2
2022-06-16 22:03:37|CS.D.USDCAD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|12941.5|7167.3|0.0159|2022-06-16|0.0131|9|0.568682|12|-0.779548|13|2022-02-25|0.01267|15|0.46075|13|-0.516792|15|2021-11-18|0.01201|15|0.502338|14|-0.530397|14
2022-06-16 22:03:37|CS.D.USDCHF.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|9659|6589.8|0.02674|2022-06-16|0.01887|9|0.651687|14|-1.837465|7|2022-02-25|0.02007|15|0.946445|15|-0.371779|13|2021-11-18|0.01898|14|0.384666|14|-0.320824|14
2022-06-16 22:03:38|CS.D.USDCNH.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|66791.3|7605.8|0.03525|2022-06-16|0.02137|3|0.547929|3|-0.571061|18|2022-02-25|0.01747|7|0.473665|11|-0.253413|8|2021-11-18|0.01702|6|0.166993|15|-0.228148|13
2022-06-16 22:03:39|CS.D.USDDKK.MINI.IP|219|2022-06-05 20:00:00|2022-06-16 21:00:00|70439.4|8664.5|0.03198|2022-06-16|0.0247|11|0.71432|13|-0.637583|18|2022-02-25|0.0244|12|1.055088|15|-0.64351|13|2021-11-18|0.0247|10|0.422737|14|-0.284086|12
2022-06-16 22:03:40|CS.D.USDHUF.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|37763.8|7973.4|0.1651|2022-06-16|0.06924|14|1.822597|8|-1.343162|16|2022-02-25|0.07402|15|1.11498|18|-0.936112|12|2021-11-18|0.06827|9|0.828038|13|-0.642661|14
2022-06-16 22:03:41|CS.D.USDJPY.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|13231|9835.4|0.01172|2022-06-16|0.00683|4|0.788766|3|-0.933228|18|2022-02-25|0.0068|4|0.802721|15|-0.442688|18|2021-11-18|0.00689|14|0.277778|14|-0.309875|12
2022-06-16 22:03:41|CS.D.USDKRW.MINI.IP|180|2022-06-05 23:00:00|2022-06-16 17:00:00|128476.5|1555.6|0.1358|2022-06-16|0.08242|4|0.583162|12|-0.784969|18|2022-02-25|0.08505|2|0.517398|0|-0.336826|0|2021-11-18|0.08965|4|0.60623|0|-0.478997|14
2022-06-16 22:03:42|CS.D.USDMXN.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|204038.7|7361.5|0.07689|2022-06-16|0.06463|14|0.876611|12|-0.922957|13|2022-02-25|0.05441|16|1.263435|13|-0.725828|13|2021-11-18|0.06377|14|0.679931|19|-0.886106|18
2022-06-16 22:03:43|CS.D.USDNOK.MINI.IP|219|2022-06-05 20:00:00|2022-06-16 21:00:00|99292.9|16670.1|0.06426|2022-06-16|0.03472|11|1.099817|14|-1.037916|18|2022-02-25|0.03512|12|0.863036|5|-0.881965|8|2021-11-18|0.03936|10|0.68747|15|-0.606608|14
2022-06-16 22:03:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|1.8534|11|22.489433|7|-7.206522|16|2022-02-25|0.1791|10|2.376952|7|-2.136505|9|2021-11-18|0.18315|14|0.552336|14|-0.650734|10
2022-06-16 22:03:45|CS.D.USDSEK.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|101213.2|17626.5|0.06926|2022-06-16|0.03228|11|0.847009|9|-1.239705|7|2022-02-25|0.03424|15|1.061891|8|-0.755364|8|2021-11-18|0.0403|10|0.545846|14|-0.482771|14
2022-06-16 22:03:45|CS.D.USDSGD.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|13829|3657.6|0.03553|2022-06-16|0.02051|3|0.401989|12|-0.506677|18|2022-02-25|0.02459|3|0.541262|15|-0.207746|13|2021-11-18|0.02718|2|0.291873|18|-0.293368|14
2022-06-16 22:03:46|CS.D.USDZAR.MINI.IP|220|2022-06-05 20:00:00|2022-06-16 22:00:00|159982.3|8388.3|0.09338|2022-06-16|0.06285|9|1.043654|13|-1.272717|18|2022-02-25|0.05954|15|0.901223|13|-1.000355|8|2021-11-18|0.06133|9|1.019777|7|-1.16398|18
2022-06-16 22:03:47|CS.D.ALUMINIUM.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|2523.3|624.8|0.22279|2022-06-16|0.19405|13|3.825992|1|-8.190088|8|2022-02-25|0.20695|14|1.97544|7|-2.504556|17|2021-11-18|0.21328|0|2.710223|5|-2.739623|13
2022-06-16 22:03:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:03:48|CC.D.W.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|1089.8|1816.8|0.08273|2022-06-16|0.06608|17|10.843791|18|-10.478684|1|2022-02-25|0.07559|1|2.805281|3|-2.076895|12|2021-11-18|0.07351|19|3.160726|16|-1.690219|13
2022-06-16 22:03:49|CC.D.KC.UME.IP|90|2022-06-06 08:00:00|2022-06-16 17:00:00|23111|1595|0.09857|2022-06-16|0.09522|15|2.302015|13|-2.877399|8|2022-02-25|0.09992|17|2.990011|15|-3.137671|15|2021-11-18|0.10575|11|2.625796|12|-3.137671|15
2022-06-16 22:03:49|CS.D.COPPER.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|9127.6|2955.1|0.10623|2022-06-16|0.14516|8|2.306778|0|-3.118233|13|2022-02-25|0.10309|2|1.455165|1|-1.524622|13|2021-11-18|0.10564|2|2.063691|0|-1.893268|13
2022-06-16 22:03:50|CC.D.C.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|749.1|4158.8|0.08193|2022-06-16|0.07903|0|2.450505|1|-4.144402|16|2022-02-25|0.09847|19|2.292388|3|-2.773476|16|2021-11-18|0.10439|19|5.515371|16|-2.642128|16
2022-06-16 22:03:51|CC.D.FCPO.UNC.IP|56|2022-06-07 02:00:00|2022-06-16 09:00:00|5570.8|322|0.21236|2022-06-16|0.21012|8|5.039935|9|-5.9814|3|2022-02-25|0.23184|3|4.416169|3|-2.963873|2|2021-11-18|0.25836|8|1.890133|7|-2.324382|2
2022-06-16 22:03:52|CS.D.CFEGOLD.CFE.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|1854.49|8686.4|0.02505|2022-06-16|0.02044|19|1.232271|14|-1.916562|17|2022-02-25|0.02161|7|1.031033|10|-1.677613|19|2021-11-18|0.02329|19|1.272497|13|-1.439476|15
2022-06-16 22:03:52|CC.D.HO.UME.IP|207|2022-06-05 22:00:00|2022-06-16 20:00:00|44675|790.1|0.0463|2022-06-16|0.05355|22|4.932757|18|-6.085489|9|2022-02-25|0.08067|19|2.310961|15|-4.117138|15|2021-11-18|0.08263|21|2.332045|15|-1.575062|13
2022-06-16 22:03:53|CC.D.HG.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|41213|1961.9|0.04642|2022-06-16|0.04282|21|1.730607|23|-3.897554|13|2022-02-25|0.04531|16|1.226784|20|-1.616596|13|2021-11-18|0.04597|21|1.728843|1|-1.944585|13
2022-06-16 22:03:54|CC.D.IRON.UME.IP|65|2022-06-06 01:00:00|2022-06-16 14:00:00|810.5|69289.2|0.50958|2022-06-16|0.52507|7|6.102598|1|-3.916211|14|2022-02-25|0.66275|14|3.426057|1|-4.154114|6|2021-11-18|0.59976|7|5.152622|1|-4.865231|2
2022-06-16 22:03:54|CS.D.LEAD.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|2112.9|294.5|0.27985|2022-06-16|0.26788|9|2.268348|5|-4.04292|8|2022-02-25|0.26189|9|1.492603|13|-1.974826|15|2021-11-18|0.25758|17|4.089913|0|-2.077137|10
2022-06-16 22:03:55|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-31|0.13499|14|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17257|15|2.214411|17|-1.682809|13
2022-06-16 22:03:55|CC.D.LC.UME.IP|54|2022-06-06 13:00:00|2022-06-16 18:00:00|13657.1|388.8|0.10582|2022-06-16|0.09005|16|1.156202|13|-1.293975|14|2022-02-25|0.09018|16|1.063308|14|-0.873977|14|2021-11-18|0.09008|19|1.061566|13|-0.79314|15
2022-06-16 22:03:56|EN.D.LGO.FWM1.IP|78|2022-06-06 01:00:00|2022-06-09 15:00:00|1384|739.5|0.18428|2022-06-09|0.15992|16|5.645098|18|-6.711409|14|2022-02-09|0.17793|10|1.900904|11|-4.338154|15|2021-11-18|0.19135|15|2.444176|15|-1.563154|10
2022-06-16 22:03:57|CC.D.LB.UME.IP|54|2022-06-06 14:00:00|2022-06-16 19:00:00|56183.7|33.7|1.21422|2022-06-16|0.81582|20|5.489877|16|-8.276927|14|2022-02-25|0.58246|17|7.777722|15|-6.246453|15|2021-11-18|1.04123|20|8.282666|14|-4.910098|17
2022-06-16 22:03:58|CS.D.CFDSILVER.CFM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|2187.9|5283.5|0.11472|2022-06-16|0.101|15|2.254999|18|-2.414127|17|2022-02-25|0.09935|16|2.0885|13|-2.318875|14|2021-11-18|0.09811|15|2.397123|12|-2.06473|15
2022-06-16 22:03:58|CC.D.NG.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|7436|3472.1|0.03557|2022-06-16|0.04345|22|7.566743|13|-15.823741|13|2022-02-25|0.07171|4|4.646554|13|-4.868687|11|2021-11-18|0.05917|21|4.880137|13|-5.198829|12
2022-06-16 22:03:59|CC.D.CC.UME.IP|90|2022-06-06 08:00:00|2022-06-16 17:00:00|2379.8|1668.6|0.16637|2022-06-16|0.15723|11|2.100331|14|-1.792612|14|2022-02-25|0.15597|13|2.017516|15|-1.926445|14|2021-11-18|0.15209|8|1.673394|15|-1.586666|12
2022-06-16 22:04:00|CS.D.NICKEL.MINI.IP|90|2022-06-06 07:00:00|2022-06-16 16:00:00|25357|227.3|0.59099|2022-06-16|0.41601|11|40.280945|5|-8.817385|6|2022-02-25|0.13987|17|2.811177|13|-3.087793|13|2021-11-18|0.15382|17|6.573485|0|-2.044752|6
2022-06-16 22:04:00|CC.D.RB.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|38237|1076.9|0.12329|2022-06-16|0.10361|15|10.223632|23|-4.778408|13|2022-02-25|0.08809|10|2.646738|23|-4.553039|15|2021-11-18|0.0912|15|2.361511|15|-1.848194|13
2022-06-16 22:04:01|CC.D.CT.UME.IP|162|2022-06-06 01:00:00|2022-06-16 18:00:00|12143.9|521.8|0.172|2022-06-16|0.11776|16|2.736689|12|-2.468384|13|2022-02-25|0.13623|16|2.156756|15|-1.988055|13|2021-11-18|0.13946|19|2.756867|16|-2.914303|14
2022-06-16 22:04:02|CC.D.OJ.UME.IP|54|2022-06-06 12:00:00|2022-06-16 17:00:00|16967.4|123.2|3.51989|2022-06-16|0.40575|18|3.795068|14|-5.525497|13|2022-02-25|0.33403|16|3.532395|16|-2.613917|18|2021-11-18|0.33647|15|3.003499|13|-3.486732|14
2022-06-16 22:04:02|CC.D.SB.UME.IP|92|2022-06-06 07:00:00|2022-06-16 16:00:00|1866|5912.4|0.1559|2022-06-16|0.15504|7|2.393253|13|-1.733416|12|2022-02-25|0.16205|8|1.247601|17|-2.063624|14|2021-11-18|0.15041|17|1.608106|15|-1.378709|16
2022-06-16 22:04:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:05|CC.D.LCO.UME.IP|202|2022-06-05 22:00:00|2022-06-16 21:00:00|11730.5|9306.4|0.03043|2022-06-16|0.03781|16|4.156598|23|-6.049236|13|2022-02-25|0.03435|9|2.688397|15|-4.395401|15|2021-11-18|0.03634|19|2.558641|15|-1.466255|13
2022-06-16 22:04:05|CC.D.CL.UME.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|11507.9|239846.6|0.02605|2022-06-16|0.03544|11|4.328359|23|-5.955333|13|2022-02-25|0.03526|2|3.08082|15|-4.481521|15|2021-11-18|0.03763|17|2.712109|15|-1.732481|13
2022-06-16 22:04:06|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-02-25|0.19117|16|2.162714|14|-1.488175|15|2021-11-18|0.16987|16|1.470691|14|-1.285338|13
2022-06-16 22:04:07|CC.D.SM.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|41675.1|1223.1|0.0981|2022-06-16|0.0867|19|2.404833|15|-2.708426|16|2022-02-25|0.10027|10|2.770895|16|-2.901829|14|2021-11-18|0.1139|19|2.107971|14|-2.812783|16
2022-06-16 22:04:08|CC.D.BO.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|7496.9|1168|0.07858|2022-06-16|0.07815|17|2.671674|10|-2.180946|1|2022-02-25|0.10019|7|2.720106|17|-1.97928|8|2021-11-18|0.10074|9|3.27269|13|-2.74933|17
2022-06-16 22:04:09|CC.D.S.UME.IP|171|2022-06-06 00:00:00|2022-06-16 18:00:00|1572|2975.3|0.07612|2022-06-16|0.07203|19|1.549775|2|-2.733032|16|2022-02-25|0.08621|19|1.565068|15|-1.982572|14|2021-11-18|0.09385|0|2.119155|16|-2.729874|16
2022-06-16 22:04:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:10|CS.D.PLAT.CFM.IP|206|2022-06-05 22:00:00|2022-06-16 22:00:00|950.5|1455.4|0.54237|2022-06-16|0.50681|18|2.233429|13|-2.340334|17|2022-02-25|0.50389|5|2.868852|23|-3.251698|13|2021-11-18|0.49574|14|2.144772|12|-2.284934|14
2022-06-16 22:04:11|CS.D.ZINC.MINI.IP|153|2022-06-06 00:00:00|2022-06-16 16:00:00|3606.3|792.6|0.161|2022-06-16|0.19417|15|6.598807|5|-6.395543|8|2022-02-25|0.1729|12|3.119691|14|-2.128311|15|2021-11-18|0.18435|17|4.586852|0|-2.979799|13
2022-06-16 22:04:12|IX.D.StoxxBank.FNI3.IP|126|2022-06-06 06:00:00|2022-06-16 19:00:00|82.34|36452|0.10635|2022-06-16|0.09347|14|1.924002|6|-1.684514|7|2022-02-07|0.08417|10|1.872258|0|-2.30189|9|2021-11-18|0.08101|11|1.466419|8|-1.788812|7
2022-06-16 22:04:12|IX.D.CANNABIS.IFD.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|159.31|0|3.40228|2022-06-16|1.1552|20|4.612137|14|-3.256359|13|2022-02-25|1.83307|14|4.187617|20|-3.706483|15|2021-11-18|0.8846|20|4.391701|19|-2.525424|19
2022-06-16 22:04:13|KB.D.BANKS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3136.6|0|0|2022-06-16|0|7|2.672208|11|-1.820847|8|2022-02-25|0|8|2.42963|12|-1.605739|9|2021-11-18|0|7|0.982517|14|-1.593415|12
2022-06-16 22:04:14|KB.D.AERO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|4643.65|0|0|2022-06-16|0|7|3.100065|16|-2.039587|14|2022-02-25|0|8|1.838943|8|-1.217282|16|2021-11-18|0|7|2.966795|14|-2.282093|12
2022-06-16 22:04:14|KB.D.DRINKS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|26168.93|0|0|2022-06-16|0|7|1.463613|13|-1.456663|15|2022-02-25|0|8|1.74095|10|-1.107945|8|2021-11-18|0|7|0.865716|12|-1.03702|13
2022-06-16 22:04:15|KB.D.CHEMS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|11143.05|0|0|2022-06-16|0|7|5.217998|8|-2.533931|9|2022-02-25|0|8|1.897203|10|-1.165525|8|2021-11-18|0|7|1.670274|9|-2.180641|8
2022-06-16 22:04:15|KB.D.BUILD.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6280.33|0|0|2022-06-16|0|7|2.461378|11|-2.006126|15|2022-02-25|0|8|1.771514|10|-1.217274|10|2021-11-18|0|7|1.223742|13|-1.111022|14
2022-06-16 22:04:16|KB.D.ELECTY.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|9842.02|0|0|2022-06-16|0|7|1.959028|8|-1.953154|8|2022-02-25|0|8|2.025824|10|-2.010517|12|2021-11-18|0|7|1.48516|8|-1.042995|7
2022-06-16 22:04:16|KB.D.EE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8066.93|0|0|2022-06-16|0|7|1.558611|14|-2.376174|7|2022-02-25|0|8|1.562128|10|-1.399688|8|2021-11-18|0|7|1.188682|8|-1.399688|8
2022-06-16 22:04:17|KB.D.SPECFINAN.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|9204.79|0|0|2022-06-16|0|7|1.989988|12|-2.215204|15|2022-02-25|0|8|1.519423|10|-1.278746|10|2021-11-18|0|7|0.79305|7|-0.573954|8
2022-06-16 22:04:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:18|KB.D.FDR.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3829.36|0|0|2022-06-16|0|7|1.037073|12|-1.574608|8|2022-02-25|0|8|0.881586|11|-1.133096|8|2021-11-18|0|7|1.161706|8|-0.722872|9
2022-06-16 22:04:19|KB.D.FOOD.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6012.09|0|0|2022-06-16|0|7|1.258693|12|-1.431356|9|2022-02-25|0|8|1.085235|8|-0.875618|15|2021-11-18|0|7|1.168794|8|-0.971697|10
2022-06-16 22:04:19|KB.D.WATER.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5847.85|0|0|2022-06-16|0|7|1.344885|11|-1.660457|9|2022-02-25|0|8|1.762506|9|-3.278226|12|2021-11-18|0|7|0.820623|12|-1.352373|8
2022-06-16 22:04:20|KB.D.GINDU.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5789.74|0|0|2022-06-16|0|7|2.186341|12|-2.037412|8|2022-02-25|0|8|1.594639|10|-1.127877|10|2021-11-18|0|7|0.870329|13|-0.934439|7
2022-06-16 22:04:20|KB.D.RETAIL.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|1962.33|0|0|2022-06-16|0|7|2.374115|14|-2.730041|7|2022-02-25|0|8|2.005163|8|-1.34411|8|2021-11-18|0|7|0.996823|7|-0.770282|7
2022-06-16 22:04:21|KB.D.HEALTH.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5266.57|0|0|2022-06-16|0|7|1.453153|11|-1.919362|8|2022-02-25|0|8|2.166921|10|-1.648498|10|2021-11-18|0|7|2.825004|8|-1.123129|15
2022-06-16 22:04:21|KB.D.HSEHLD.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|12276.47|0|0|2022-06-16|0|7|2.492554|12|-1.668272|8|2022-02-25|0|8|1.655547|10|-1.803481|15|2021-11-18|0|7|1.466245|9|-1.329478|10
2022-06-16 22:04:22|KB.D.ENGINE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|12281.2|0|0|2022-06-16|0|7|1.894113|11|-2.028971|7|2022-02-25|0|8|2.081039|10|-1.702879|8|2021-11-18|0|7|1.290093|7|-1.358065|8
2022-06-16 22:04:23|KB.D.BUS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2805.59|0|0|2022-06-16|0|7|2.250124|15|-4.11585|8|2022-02-25|0|8|2.404761|8|-1.717083|8|2021-11-18|0|7|1.765818|8|-1.570125|7
2022-06-16 22:04:23|KB.D.LIFE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6350.44|0|0|2022-06-16|0|7|2.04874|11|-1.794243|8|2022-02-25|0|8|1.513406|10|-1.528897|9|2021-11-18|0|7|1.08764|8|-1.254098|14
2022-06-16 22:04:24|KB.D.MEDIA.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8127.77|0|0|2022-06-16|0|7|2.382601|11|-1.521435|9|2022-02-25|0|8|1.188307|9|-1.606386|8|2021-11-18|0|7|1.042613|7|-0.826709|7
2022-06-16 22:04:24|KB.D.MINING.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|10362.38|0|0|2022-06-16|0|7|4.325517|8|-4.521673|14|2022-02-25|0|8|5.235831|15|-13.346204|8|2021-11-18|0|7|1.676933|13|-1.550196|13
2022-06-16 22:04:25|KB.D.INSURANCE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2999.46|0|0|2022-06-16|0|7|2.421213|12|-1.976983|9|2022-02-25|0|8|1.130299|10|-1.227005|10|2021-11-18|0|7|1.050557|13|-0.818896|12
2022-06-16 22:04:26|KB.D.OIL.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|7373.97|0|0|2022-06-16|0|7|1.894798|10|-2.954398|8|2022-02-25|0|8|2.146062|10|-2.33436|14|2021-11-18|0|7|1.326516|15|-1.32472|8
2022-06-16 22:04:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:04:27|KB.D.PGOODS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|26243.35|0|0|2022-06-16|0|7|2.35863|9|-2.482667|8|2022-02-25|0|8|1.614164|8|-1.784319|8|2021-11-18|0|7|1.759106|9|-2.141446|8
2022-06-16 22:04:28|KB.D.REAL.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2806.45|0|0|2022-06-16|0|7|1.515536|13|-1.974389|9|2022-02-25|0|8|1.18971|8|-1.181598|8|2021-11-18|0|7|0.788215|8|-0.92606|9
2022-06-16 22:04:28|KB.D.SOFT.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|1540.72|0|0|2022-06-16|0|7|1.364089|14|-1.531584|9|2022-02-25|0|8|1.308962|10|-1.144423|8|2021-11-18|0|7|0.995455|8|-0.874755|13
2022-06-16 22:04:29|KB.D.SUPPORT.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8982.9|0|0|2022-06-16|0|7|1.699522|13|-2.043296|8|2022-02-25|0|8|1.473618|10|-1.257845|8|2021-11-18|0|7|0.76115|7|-0.974843|7
2022-06-16 22:04:30|KB.D.TOBACCO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|36016.7|0|0|2022-06-16|0|7|1.524316|9|-2.155468|9|2022-02-25|0|8|1.510844|14|-1.298526|15|2021-11-18|0|7|0.882515|13|-1.220696|8
2022-06-16 22:04:30|KB.D.HOTELS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5736.34|0|0|2022-06-16|0|7|2.866978|11|-2.305008|14|2022-02-25|0|8|2.884495|8|-2.016437|10|2021-11-18|0|7|3.176228|13|-2.459011|11
2022-06-16 22:04:31|KB.D.PHARMA.IFM.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|19871|0|0.30075|2022-06-16|0.30011|7|1.874842|13|-1.475243|8|2022-02-25|0.30015|12|1.543143|14|-1.401212|14|2021-11-18|0.30033|9|1.937006|9|-1.053614|13
2022-06-16 22:04:31|KB.D.OZTELE.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|1346.4|0|0.40151|2022-06-16|0.39996|23|1.076013|0|-1.224769|0|2022-02-25|0.40004|23|1.314573|23|-1.559428|23|2021-11-18|0.40078|0|0.975189|1|-1.046527|0
2022-06-16 22:04:32|KB.D.OZCOND.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|2611.2|0|0.40058|2022-06-16|0.40049|5|1.621874|0|-1.373253|0|2022-02-25|0.40058|1|1.26355|2|-1.686762|0|2021-11-18|0.40048|5|0.987246|0|-1.150774|0
2022-06-16 22:04:32|KB.D.OZCONSUM.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|12162.6|0|0.40072|2022-06-16|0.40073|3|1.335905|0|-2.39241|0|2022-02-25|0.40074|4|1.724455|23|-1.53294|23|2021-11-18|0.40076|2|0.970915|0|-1.47252|23
2022-06-16 22:04:33|KB.D.OZENER.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|10266.8|0|0.40088|2022-06-16|0.40069|0|1.696601|0|-1.831938|0|2022-02-25|0.40078|4|2.767542|23|-1.807927|23|2021-11-18|0.40056|5|1.990931|0|-1.375252|5
2022-06-16 22:04:33|KB.D.OZFINL.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|5658.8|0|0.40081|2022-06-16|0.40072|5|1.14172|23|-1.65124|0|2022-02-25|0.40061|23|0.989639|2|-1.907375|23|2021-11-18|0.40061|2|0.776435|0|-1.084419|23
2022-06-16 22:04:34|KB.D.OZHEALTH.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|38045.7|0|0.40081|2022-06-16|0.4008|0|1.310193|0|-1.412486|0|2022-02-25|0.40077|4|1.400889|0|-1.847797|0|2021-11-18|0.40076|5|1.074863|0|-1.302694|0
2022-06-16 22:04:34|KB.D.OZINDU.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|6117|0|0.401|2022-06-16|0.40061|23|0.753907|4|-1.591438|23|2022-02-25|0.40067|3|1.103231|23|-1.708319|0|2021-11-18|0.40047|23|0.719189|23|-0.880252|0
2022-06-16 22:04:35|KB.D.OZMATR.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|16868.9|0|0.40082|2022-06-16|0.40076|2|1.455412|1|-1.411577|0|2022-02-25|0.40076|3|2.103887|23|-2.205673|1|2021-11-18|0.40076|3|2.805838|1|-1.130424|1
2022-06-16 22:04:37|KB.D.OZUTILI.IFD.IP|48|2022-06-06 00:00:00|2022-06-16 05:00:00|7588.3|0|0.40084|2022-06-16|0.40054|23|1.511045|4|-1.389116|0|2022-02-25|0.40068|0|1.380857|0|-1.113602|23|2021-11-18|0.40053|0|1.935383|5|-1.476984|0
2022-06-16 22:04:37|SE.D.MMM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13121|104557.5|3.50076|2022-06-16|0.02255|19|28.181818|8|-2.959164|10|2022-02-25|0.02499|20|17.637584|9|-3.255814|10|2021-11-18|0.01948|19|17.225806|8|-3.153153|10
2022-06-16 22:04:39|SA.D.AXP.CASH.IP|136|2022-06-06 08:00:00|2022-06-16 21:00:00||102662.2|3.69149|2022-06-16|0.03665|19|10.569045|8|-6.110196|8|2022-02-25|0.03314|20|16.152174|9|-4.505647|14|2021-11-18|0.02389|19|12.251009|8|-2.554432|13
2022-06-16 22:04:40|UA.D.AAPL.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13062|2468523.1|0.03201|2022-06-16|0.00785|15|3.265626|8|-4.096209|21|2022-02-25|0.00658|16|3.75|21|-1.780647|14|2021-11-18|0.00666|16|1.661924|17|-3.665574|20
2022-06-16 22:04:40|SA.D.BA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13380|534299.6|0.1886|2022-06-16|0.03311|19|22|8|-5.595275|13|2022-02-25|0.02276|20|2.816703|14|-3.6729|14|2021-11-18|0.02113|18|3.921569|8|-2.201677|13
2022-06-16 22:04:41|SB.D.CAT.CASH.IP|136|2022-06-06 08:00:00|2022-06-16 22:00:00|19501|107097.8|5.67063|2022-06-16|0.03456|19|54.188796|9|-3.902621|9|2022-02-25|0.03016|20|26.84632|9|-2.908012|11|2021-11-18|0.02165|19|18.786127|8|-2.464302|14
2022-06-16 22:04:42|SB.D.CVX.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||408317.8|1.61222|2022-06-16|0.0174|18|8.120774|8|-2.963006|17|2022-02-25|0.01179|19|10.24|9|-4.076067|14|2021-11-18|0.01114|18|6.45513|8|-1.540974|14
2022-06-16 22:04:43|UA.D.CSCO.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|4342|813566.5|2.43112|2022-06-16|0.01961|16|2.324743|13|-14.044133|20|2022-02-25|0.01662|16|23.882353|9|-2.447353|14|2021-11-18|0.0174|18|14.768792|8|-5.055487|21
2022-06-16 22:04:43|SD.D.KO.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|5909|677238.1|0.83592|2022-06-16|0.01556|16|9.833333|8|-1.945168|13|2022-02-25|0.017|19|1.983471|12|-2.03252|11|2021-11-18|0.01806|14|2.116694|10|-1.039648|13
2022-06-16 22:04:44|SB.D.DOWWUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|5541|118159.3|0.04935|2022-06-16|0.02195|20|3.004727|14|-2.255262|13|2022-02-25|0.02406|20|3.149472|14|-1.933098|14|2021-11-18|0.0203|19|2.167129|13|-1.86964|13
2022-06-16 22:04:45|SH.D.XOM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||1417676.7|0.1498|2022-06-16|0.01161|18|26.134851|8|-4.711927|17|2022-02-25|0.01464|19|15.074544|9|-3.593195|14|2021-11-18|0.01688|15|17.662991|8|-1.468481|13
2022-06-16 22:04:45|SC.D.GS.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00||80659.5|3.40961|2022-06-16|0.04573|18|16.967857|8|-3.100524|8|2022-02-25|0.034|20|23.214286|9|-3.703704|14|2021-11-18|0.03207|19|10.11396|8|-2.698365|8
2022-06-16 22:04:46|SC.D.HD.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|27400|134947.6|6.19113|2022-06-16|0.03784|18|12.661738|8|-3.024982|14|2022-02-25|0.02973|20|20.699668|9|-3.186655|9|2021-11-18|0.02557|18|9.2|8|-2.790271|9
2022-06-16 22:04:47|SD.D.IBM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13570|174298.5|2.5617|2022-06-16|0.02012|19|12.1669|8|-2.489595|13|2022-02-25|0.02046|20|17.657143|9|-3.641169|22|2021-11-18|0.01538|17|24.302644|8|-4.432524|20
2022-06-16 22:04:47|UB.D.INTC.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|3740|1520194.6|1.52937|2022-06-16|0.02096|16|4.43956|8|-4.243975|20|2022-02-25|0.01903|19|8.405342|0|-3.961585|14|2021-11-18|0.01875|16|2.221807|13|-6.945188|20
2022-06-16 22:04:48|SD.D.JNJ.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|17010|226748.3|4.63445|2022-06-16|0.01534|18|11.529052|8|-2.749199|9|2022-02-25|0.0135|19|14.277552|9|-2.343894|11|2021-11-18|0.01087|16|13.365517|8|-1.910043|11
2022-06-16 22:04:49|SD.D.JPM.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|11360|474386.7|1.61591|2022-06-16|0.01582|18|18.77|8|-2.734375|14|2022-02-25|0.01343|19|15.392308|9|-3.439573|11|2021-11-18|0.01105|18|10.589474|8|-1.999294|14
2022-06-16 22:04:49|SE.D.MCD.CASH.IP|136|2022-06-06 08:00:00|2022-06-16 21:00:00|23523|89907|4.99411|2022-06-16|0.02831|16|20.540541|8|-7.550688|8|2022-02-25|0.02483|20|3.248535|11|-2.905405|11|2021-11-18|0.01965|16|3.333333|8|-1.436389|9
2022-06-16 22:04:50|SE.D.MRK.CASH.IP|139|2022-06-06 08:00:00|2022-06-16 22:00:00||391174|1.84121|2022-06-16|0.01445|18|24.161342|8|-2.198455|9|2022-02-25|0.01383|19|42.268245|9|-4.325883|11|2021-11-18|0.01306|18|11.030268|8|-10.384068|10
2022-06-16 22:04:50|UC.D.MSFT.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|24529|801268.9|0.07688|2022-06-16|0.01037|16|3.622711|17|-3.120651|12|2022-02-25|0.00821|19|6.395307|23|-4.824501|21|2021-11-18|0.00588|18|1.849691|8|-1.378089|13
2022-06-16 22:04:51|SE.D.NKE.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10725|192475.6|3.95326|2022-06-16|0.02027|19|39.2|8|-3.656639|13|2022-02-25|0.0173|20|35.1|9|-1.649971|14|2021-11-18|0.01514|18|33.622047|9|-3.187049|21
2022-06-16 22:04:52|SE.D.PFE.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|4744|909649.8|0.89595|2022-06-16|0.01939|16|21.95122|8|-2.963653|13|2022-02-25|0.01845|16|16.363636|9|-5.817175|11|2021-11-18|0.02207|18|23.76105|8|-2.821128|13
2022-06-16 22:04:53|SE.D.PG.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13333|277228.7|2.45558|2022-06-16|0.01975|18|16.470588|8|-2.527129|14|2022-02-25|0.01257|19|7.381443|9|-1.886092|14|2021-11-18|0.00882|16|7.179093|8|-2.123782|11
2022-06-16 22:04:53|SH.D.UTX.CASH.IP|137|2022-06-06 08:00:00|2022-06-16 22:00:00||208288.5|7.26719|2022-06-16|0.02028|19|8.170172|8|-3.712421|10|2022-02-25|0.01855|19|32.222222|9|-4.454089|11|2021-11-18|0.01617|18|68.461538|8|-4.869762|11
2022-06-16 22:04:54|SG.D.TRVUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|16137|70395.6|0.05761|2022-06-16|0.03973|20|2.152539|14|-1.778298|14|2022-02-25|0.03058|20|3.025821|14|-1.828599|14|2021-11-18|0.01411|20|1.952536|13|-1.526518|14
2022-06-16 22:04:55|SH.D.UNH.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00||85096.4|7.45201|2022-06-16|0.04762|18|6.996526|8|-6.340331|8|2022-02-25|0.03444|20|4.390244|9|-5.666586|9|2021-11-18|0.02866|18|14.895006|8|-3.72609|10
2022-06-16 22:04:56|SH.D.VZ.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||800295.2|3.80415|2022-06-16|0.01958|18|15.022727|8|-1.981818|11|2022-02-25|0.01905|19|10.248112|9|-1.728673|14|2021-11-18|0.01857|14|8.9|8|-0.958405|13
2022-06-16 22:04:56|SH.D.VUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|18909|210146.9|1.20433|2022-06-16|0.02516|18|18.540999|8|-4.323659|8|2022-02-25|0.01863|19|5.033492|21|-3.590364|14|2021-11-18|0.01214|18|11.97861|8|-4.201031|21
2022-06-16 22:04:57|SH.D.WAG.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|3967|511751.2|0.02905|2022-06-16|0.02389|16|2.240541|13|-3.44125|13|2022-02-25|0.02464|17|2.844444|18|-3.121175|14|2021-11-18|0.02042|20|7.67033|14|-3.986501|13
2022-06-16 22:04:58|SH.D.WMT.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||351232.6|3.11815|2022-06-16|0.01822|19|18.11|8|-5.99103|10|2022-02-25|0.01472|19|11.408|9|-2.399321|9|2021-11-18|0.01109|18|13.416667|8|-2.010389|13
2022-06-16 22:04:59|UB.D.GOOGUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|213942|26522|0.26121|2022-06-16|0.05515|19|13.2|8|-7.375029|20|2022-02-25|0.05312|20|7.991439|21|-1.955323|20|2021-11-18|0.04659|19|19.793889|8|-2.385908|20
2022-06-16 22:04:59|UC.D.NFLX.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|17403|252255.7|0.18027|2022-06-16|0.04213|19|5.135952|8|-25.318563|20|2022-02-25|0.0488|20|4.560828|14|-18.610373|21|2021-11-18|0.03507|19|4.798462|8|-2.162486|13
2022-06-16 22:05:00|UB.D.FB.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|16159|899423.3|0.10509|2022-06-16|0.0198|19|16.678102|20|-9.183985|21|2022-02-25|0.02145|19|3.448276|9|-21.325648|21|2021-11-18|0.01358|18|3.30365|20|-5.376155|20
2022-06-16 22:05:01|UA.D.AMZN.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10388|3603786.2|0.07322|2022-06-16|0.04538|19|7.204444|8|-9.950317|20|2022-02-25|0.05318|20|18.250471|21|-3.447131|21|2021-11-18|0.031|19|3.504908|8|-2.58993|20
2022-06-16 22:05:02|SG.D.TWTRUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||697016.1|0.14194|2022-06-16|0.02736|15|24.073134|10|-25.62869|9|2022-02-25|0.02624|19|10.659309|21|-8.739726|21|2021-11-18|0.02059|16|6.49505|8|-8.381783|13
2022-06-16 22:05:03|EC.D.ACCP.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2751|36713.2|0.08661|2022-06-16|0.07349|14|4.072072|9|-3.394172|7|2022-02-25|0.06054|15|6.386671|8|-3.363815|9|2021-11-18|0.05337|14|4.782609|13|-1.583359|8
2022-06-16 22:05:03|SA.D.BABA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10180|2230398.1|0.79402|2022-06-16|0.02245|18|42.713936|8|-7.907348|10|2022-02-25|0.0231|19|6.305903|14|-6.030278|14|2021-11-18|0.01236|18|21.746854|8|-4.279698|11
2022-06-16 22:05:04|SA.D.ACBUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|123|1406157.6|0.69534|2022-06-16|0.29274|20|8.368201|17|-20.79646|13|2022-02-25|0.19126|15|6.666667|15|-4.816514|14|2021-11-18|0.1305|20|5.421687|14|-4.469987|14
2022-06-16 22:05:05|UA.D.CARUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|16042|62900.5|0.22273|2022-06-16|0.13885|19|7.532215|14|-6.920788|13|2022-02-25|0.16347|20|7.297802|14|-10.262618|14|2021-11-18|0.08619|19|131.407318|14|-41.428625|15
2022-06-16 22:05:05|ED.D.BAS.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|4590.5|268296.3|0.02908|2022-06-16|0.02697|12|3.340214|11|-3.758777|7|2022-02-25|0.02113|15|2.136619|10|-2.755644|8|2021-11-18|0.02043|11|1.452859|7|-1.860119|7
2022-06-16 22:05:06|ED.D.BMW.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|7703|97851.3|0.02668|2022-06-16|0.02728|14|3.809524|8|-3.748853|8|2022-02-25|0.0205|10|3.11748|10|-2.185908|8|2021-11-18|0.02125|14|1.844436|8|-1.4282|7
2022-06-16 22:05:06|UA.D.BNTXUS.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00|12721|33138.6|1.88005|2022-06-16|0.10519|19|10.163392|13|-5.621511|13|2022-02-25|0.128|20|9.418375|14|-8.137327|14|2021-11-18|0.09805|19|7.240059|13|-9.615756|13
2022-06-16 22:05:07|SB.D.CCL.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|874|6985120.6|0.09051|2022-06-16|0.05678|20|6.004756|14|-5.390625|13|2022-02-25|0.0491|15|5.835694|14|-5.041096|16|2021-11-18|0.04263|13|4.741712|13|-3.136456|13
2022-06-16 22:05:08|EJ.D.CSGN.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|561|2669241|0.12006|2022-06-16|0.0452|11|13.271889|8|-4.367887|7|2022-02-25|0.03531|12|4.872727|8|-2.35541|8|2021-11-18|0.03502|12|10.141669|8|-2.948088|7
2022-06-16 22:05:08|ED.D.DCX.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|6171|209423.1|0.03138|2022-06-16|0.02891|14|3.458892|8|-3.340394|8|2022-02-25|0.0209|15|2.912217|9|-2.12917|8|2021-11-18|0.01966|14|2.696846|7|-1.651187|14
2022-06-16 22:05:09|ED.D.DHERGY.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3152|156405.2|0.0938|2022-06-16|0.08198|14|13.154961|12|-11.194263|7|2022-02-25|0.05891|15|7.144394|11|-12.637008|8|2021-11-18|0.06224|14|3.470615|12|-2.634638|8
2022-06-16 22:05:10|SB.D.DAL.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|2953|750954.3|0.97467|2022-06-16|0.02621|15|6.967107|10|-4.067555|13|2022-02-25|0.0246|17|4.062947|17|-3.61528|18|2021-11-18|0.02428|14|2.792523|13|-2.719255|14
2022-06-16 22:05:10|ED.D.DBK.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|933.8|844878|0.03682|2022-06-16|0.03394|14|6.918745|8|-5.106383|8|2022-02-25|0.03035|15|4.632057|8|-4.384457|8|2021-11-18|0.03191|14|2.324344|14|-3.796187|7
2022-06-16 22:05:11|ED.D.LHAG.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|572.3|608843.2|0.0578|2022-06-16|0.0411|14|5.021332|9|-4.572044|8|2022-02-25|0.03637|15|3.956229|8|-3.247389|9|2021-11-18|0.04193|14|6.209386|13|-2.703171|7
2022-06-16 22:05:12|SB.D.D.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|7438|294676|0.02811|2022-06-16|0.01975|20|1.950617|14|-1.725998|15|2022-02-25|0.01978|20|2.451861|14|-1.887832|20|2021-11-18|0.01478|20|1.734262|13|-1.718258|14
2022-06-16 22:05:13|EJ.D.DUFNSW.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|3116|39522.7|0.16949|2022-06-16|0.10128|14|17.0625|8|-5.799003|8|2022-02-25|0.0756|15|5.681818|8|-4.00092|10|2021-11-18|0.07343|14|8.570053|13|-13.355454|15
2022-06-16 22:05:13|SB.D.EQR.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|6877|138089.6|0.05431|2022-06-16|0.01499|20|2.248276|13|-1.640927|19|2022-02-25|0.02261|20|3.979358|14|-1.89911|20|2021-11-18|0.01417|20|2.864646|13|-1.665298|15
2022-06-16 22:05:14|UB.D.EXPE.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|9633|273463.9|0.05656|2022-06-16|0.04081|19|5.005879|13|-8.784747|13|2022-02-25|0.04657|20|3.834254|14|-4.213861|14|2021-11-18|0.03396|20|3.349727|14|-3.344401|13
2022-06-16 22:05:14|SC.D.FRT.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|9392|40752.4|0.1152|2022-06-16|0.0414|20|4.100461|13|-1.914358|14|2022-02-25|0.04233|20|4.492108|14|-2.675558|20|2021-11-18|0.02506|20|4.933852|13|-1.941968|14
2022-06-16 22:05:15|SC.D.F.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|1126|2842492.7|0.91347|2022-06-16|0.06695|0|72.51462|8|-6.042497|13|2022-02-25|0.04897|18|73.483536|9|-4.825629|14|2021-11-18|0.0677|16|69.410745|9|-4.704171|14
2022-06-16 22:05:16|SC.D.GMUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|3148|709959.1|1.74912|2022-06-16|0.02492|15|42.789524|8|-3.806647|13|2022-02-25|0.01854|19|14.661654|9|-3.888984|21|2021-11-18|0.01855|16|35.525|8|-3.156385|20
2022-06-16 22:05:16|UB.D.GILD.CASH.IP|138|2022-06-06 08:00:00|2022-06-16 22:00:00|5780|315648.7|3.34771|2022-06-16|0.0174|16|3.487197|14|-3.836775|13|2022-02-25|0.01505|19|17.096774|9|-3.421553|21|2021-11-18|0.01442|18|24.430534|8|-2.121212|13
2022-06-16 22:05:17|SC.D.HLTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|11553|183703.9|0.07122|2022-06-16|0.04132|20|4.226599|14|-4.489714|13|2022-02-25|0.03589|20|4.215439|14|-2.0908|14|2021-11-18|0.0268|20|4.224432|13|-1.833096|14
2022-06-16 22:05:19|SD.D.JKSUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|5380|124624.3|0.183|2022-06-16|0.0836|20|9.445585|14|-7.752404|14|2022-02-25|0.15194|20|6.47521|15|-8.246014|14|2021-11-18|0.11981|20|8.052818|13|-6.473881|13
2022-06-16 22:05:19|SD.D.JMIAUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|602|461004.9|0.15023|2022-06-16|0.12149|20|11.578947|14|-7.692308|13|2022-02-25|0.10212|19|11.258278|14|-6.958073|14|2021-11-18|0.07833|19|5.463659|13|-7.376058|15
2022-06-16 22:05:20|EG.D.KPN.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|327.5|544026.3|0.04465|2022-06-16|0.03653|10|1.588756|7|-1.430472|9|2022-02-25|0.04124|15|2.120498|8|-1.908007|8|2021-11-18|0.03948|14|1.074444|10|-1.70537|7
2022-06-16 22:05:21|SD.D.LMT.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|40479|84154|0.07684|2022-06-16|0.04496|20|3.217474|15|-2.549117|14|2022-02-25|0.03229|20|2.555243|14|-1.20603|14|2021-11-18|0.02649|20|2.006861|13|-2.205756|13
2022-06-16 22:05:21|EC.D.MCA.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|54160|29945|0.04508|2022-06-16|0.02476|12|2.822926|9|-15.633134|15|2022-02-25|0.01797|10|7.80303|8|-9.133563|16|2021-11-18|0.01745|11|1.804124|7|-2.696183|15
2022-06-16 22:05:22|UC.D.MRNAUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|12160|177322.7|0.28365|2022-06-16|0.05358|19|11.935257|13|-7.315976|13|2022-02-25|0.06861|20|10.804358|14|-9.408944|12|2021-11-18|0.05822|19|6.146893|13|-11.125338|11
2022-06-16 22:05:23|EJ.D.NESN.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|10570|477039.3|0.08225|2022-06-16|0.01842|14|4.79661|7|-2.256823|8|2022-02-25|0.01715|15|3.29575|8|-1.297686|8|2021-11-18|0.01768|11|9.490909|8|-0.950161|15
2022-06-16 22:05:24|SE.D.NIOUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|1877|3923235.7|0.111|2022-06-16|0.05495|16|23.809524|8|-7.354555|14|2022-02-25|0.0349|15|9.381779|14|-7.554162|14|2021-11-18|0.02597|15|38.046601|8|-5.62701|14
2022-06-16 22:05:24|EJ.D.NOV.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|7909|448524.8|0.02412|2022-06-16|0.01539|11|1.960526|8|-1.338231|8|2022-02-25|0.01549|15|7.346667|8|-1.271941|8|2021-11-18|0.01522|12|5.6231|8|-1.401569|7
2022-06-16 22:05:25|KA.D.OCDO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|783.4|295085.5|0.07439|2022-06-16|0.07968|14|8.293099|14|-4.532102|8|2022-02-25|0.07724|15|4.625736|8|-3.558431|13|2021-11-18|0.05798|14|5.517909|13|-1.987327|7
2022-06-16 22:05:25|UC.D.ORLY.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|58472|25421.5|0.13484|2022-06-16|0.08094|19|3.285278|13|-3.154947|13|2022-02-25|0.06874|20|4.343554|14|-1.982691|14|2021-11-18|0.04516|20|2.699284|13|-2.257354|15
2022-06-16 22:05:26|SE.D.PLTRUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||1688885.2|0.92829|2022-06-16|0.09578|14|16.039604|8|-11.815252|11|2022-02-25|0.06337|16|131.02981|9|-9.456598|11|2021-11-18|0.03989|14|49.428571|8|-6.211849|12
2022-06-16 22:05:27|UC.D.PYPLVUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|7132|432328.5|0.91652|2022-06-16|0.02107|19|6.890244|8|-7.299904|13|2022-02-25|0.02591|20|7.845697|9|-15.428376|21|2021-11-18|0.02033|19|4.895105|8|-4.713287|14
2022-06-16 22:05:27|UC.D.PTONUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00||492175.9|1.95356|2022-06-16|0.05894|18|19.731801|12|-23.161765|11|2022-02-25|0.05547|19|10.166667|14|-16.02402|17|2021-11-18|0.05847|19|5.566058|14|-24.825581|20
2022-06-16 22:05:28|KA.D.RIO.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5448|358072.2|0.03105|2022-06-16|0.0298|14|1.961122|8|-3.159693|7|2022-02-25|0.02705|12|2.335496|8|-2.283249|8|2021-11-18|0.02364|14|1.687764|13|-1.801802|8
2022-06-16 22:05:28|EJ.D.ROG.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|30170|121900.7|0.11797|2022-06-16|0.01765|10|5.978916|8|-1.643562|8|2022-02-25|0.01654|15|1.598006|8|-1.447368|8|2021-11-18|0.01705|14|4.418283|8|-2.485158|11
2022-06-16 22:05:29|KA.D.RR.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|86.69|2220752.4|0.04934|2022-06-16|0.05151|14|17.141345|16|-3.975599|8|2022-02-25|0.04927|15|5.402731|15|-4.515128|8|2021-11-18|0.04045|14|6.926883|13|-3.655565|7
2022-06-16 22:05:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:30|ED.D.SAPG.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|8799|141857.4|0.02548|2022-06-16|0.02231|10|3.118064|12|-1.682953|7|2022-02-25|0.02278|11|2.257146|8|-3.783879|8|2021-11-18|0.02149|14|2.131148|7|-3.700724|13
2022-06-16 22:05:31|SG.D.SAP.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|9278|25110.1|0.06745|2022-06-16|0.02384|20|2.738039|17|-1.782403|15|2022-02-25|0.03822|20|1.38863|14|-2.052025|15|2021-11-18|0.03634|20|1.333333|14|-0.970018|13
2022-06-16 22:05:32|ED.D.SIEGn.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|10252|119474.8|0.03579|2022-06-16|0.02931|14|4.236984|8|-3.257869|7|2022-02-25|0.02264|13|2.595156|8|-1.850062|8|2021-11-18|0.02066|14|1.46978|7|-2.2158|7
2022-06-16 22:05:32|EC.D.GLEFP.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|2253.5|286275.7|0.03691|2022-06-16|0.03581|14|7.527433|8|-5.648536|8|2022-02-25|0.02392|15|3.84469|8|-3.189764|8|2021-11-18|0.02592|11|2.197023|7|-3.062426|7
2022-06-16 22:05:33|UD.D.TSLA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|63848|676743.4|0.0701|2022-06-16|0.03754|19|7.728959|14|-6.290576|13|2022-02-25|0.04145|20|5.795085|15|-6.162093|14|2021-11-18|0.02477|18|4.957374|13|-10.037004|14
2022-06-16 22:05:34|EC.D.FP.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5192|466755.6|0.02712|2022-06-16|0.01915|12|2.782342|7|-3.628432|8|2022-02-25|0.01668|12|2.18252|8|-1.754724|8|2021-11-18|0.01793|12|1.684605|8|-1.489459|7
2022-06-16 22:05:35|SH.D.UBERUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|2055|1630373.5|0.26747|2022-06-16|0.03503|15|11.576923|8|-8.816548|20|2022-02-25|0.02588|19|5.718085|14|-5.371578|14|2021-11-18|0.02297|16|6.542056|20|-4.250705|14
2022-06-16 22:05:36|EG.D.ULNA.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|5267|49374.5|0.04797|2022-06-16|0.0408|14|3.488177|11|-6.8|8|2022-02-25|0.04094|15|4.859563|8|-3.103219|9|2021-11-18|0.03843|14|3.183067|8|-2.718623|7
2022-06-16 22:05:36|KA.D.ULVR.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3548.5|488664|0.02577|2022-06-16|0.02106|14|11.863868|7|-2.347154|7|2022-02-25|0.02044|15|1.953488|8|-3.245033|8|2021-11-18|0.01996|11|1.470019|8|-1.832918|7
2022-06-16 22:05:37|SH.D.UPS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|17237|274463.6|0.04453|2022-06-16|0.03681|20|2.764396|13|-1.94015|14|2022-02-25|0.03012|20|2.588015|14|-1.952097|14|2021-11-18|0.01796|20|1.979633|13|-1.491054|14
2022-06-16 22:05:37|UD.D.VRMUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|113|1538399.8|0.81024|2022-06-16|0.32854|20|17.054264|14|-15.822785|14|2022-02-25|0.12349|19|8.776978|14|-8.02213|14|2021-11-18|0.09663|18|5.576408|14|-9.50041|13
2022-06-16 22:05:38|SB.D.DIS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|9445|433888.9|0.19142|2022-06-16|0.02172|16|7.246034|8|-5.058012|20|2022-02-25|0.01895|19|7.157895|21|-4.393518|21|2021-11-18|0.01437|18|5.24261|20|-3.821265|18
2022-06-16 22:05:39|SH.D.WFC.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|3683|1173368.1|0.37918|2022-06-16|0.02136|15|35.815789|8|-3.385023|14|2022-02-25|0.01849|15|34.436427|9|-3.573568|14|2021-11-18|0.02047|15|27.524308|8|-4.429337|17
2022-06-16 22:05:39|UD.D.WYNN.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|5450|302655.9|0.05609|2022-06-16|0.02398|20|5.437126|14|-4.608696|14|2022-02-25|0.03851|20|3.844732|14|-3.846154|16|2021-11-18|0.02472|20|4.743228|13|-3.817985|16
2022-06-16 22:05:40|UD.D.ZMUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|10650|164839|1.87562|2022-06-16|0.06045|19|11.032706|20|-6.559031|21|2022-02-25|0.07169|20|6.811321|9|-7.235984|22|2021-11-18|0.04582|19|2.367095|14|-11.438689|20
2022-06-16 22:05:42|EJ.D.ZURZ.CASH.IP|72|2022-06-07 07:00:00|2022-06-16 15:00:00|40850|35114.4|0.10237|2022-06-16|0.02655|14|4.148148|8|-2.11301|7|2022-02-25|0.02945|15|4.759358|8|-2.012829|9|2021-11-18|0.02898|11|6.648936|7|-1.128004|15
2022-06-16 22:05:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:43|CS.D.BCHUSD.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|110.38|3684.4|1.24236|2022-06-16|1.03904|16|9.647597|13|-9.500675|12|2022-02-26|1.19315|22|4.347508|18|-5.228817|21|2021-11-18|0.88379|1|7.892025|13|-8.888706|14
2022-06-16 22:05:44|IR.D.FLG.FWM2.IP|90|2022-06-06 07:00:00|2022-06-16 16:00:00|11192|11078.2|0.029|2022-06-16|0.0261|12|0.785908|14|-1.128223|11||10000||0||0|||10000||0||0|
2022-06-16 22:05:44|IR.D.ULTRA100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|15029.3|4450.4|0.02653|2022-06-16|0.02593|6|1.257398|19|-1.29886|12||10000||0||0|||10000||0||0|
2022-06-16 22:05:45|IR.D.BOND100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|13480.8|7498.7|0.02957|2022-06-16|0.02902|6|1.044174|14|-0.900524|12||10000||0||0|||10000||0||0|
2022-06-16 22:05:45|IR.D.10YEAR100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|11639.4|32810.5|0.03423|2022-06-16|0.0338|7|0.584332|14|-0.517714|14||10000||0||0|||10000||0||0|
2022-06-16 22:05:46|IR.D.05YEAR100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|11064.2|24843.5|0.01802|2022-06-16|0.01785|0|0.384587|14|-0.321914|14||10000||0||0|||10000||0||0|
2022-06-16 22:05:46|CO.D.LH.FWM1.IP|54|2022-06-06 13:00:00|2022-06-16 18:00:00|10960|1368.2|0.1396|2022-06-16|0.14184|13|2.504055|16|-2.013613|13|2022-02-25|0.15884|19|2.851175|15|-2.723042|18|2021-11-18|0.19197|13|2.383159|15|-1.321004|13
2022-06-16 22:05:47|IR.D.FOAT.FWM1.IP|157|2022-06-06 06:00:00|2022-06-16 18:00:00|13461|9615.9|0.04081|2022-06-16|0.03797|6|0.833271|14|-0.754605|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:47|IR.D.FBTP.FWM1.IP|99|2022-06-06 06:00:00|2022-06-16 16:00:00|11780|10682.8|0.04672|2022-06-16|0.04367|11|0.941197|6|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-16 22:05:48|IR.D.FGBM.FWM1.IP|180|2022-06-06 00:00:00|2022-06-16 19:00:00|12105|21557.8|0.02569|2022-06-16|0.02435|14|0.522865|14|-0.624025|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:48|IR.D.JGB.FWM1.IP|154|2022-06-06 04:00:00|2022-06-16 17:00:00|14657|263.3|0.70446|2022-06-16|0.04549|3|0.509046|6|-0.578192|4||10000||0||0|||10000||0||0|
2022-06-16 22:05:49|IR.D.FGBL.FWM1.IP|180|2022-06-06 00:00:00|2022-06-16 19:00:00|14362|25824.5|0.02219|2022-06-16|0.0203|15|0.915235|14|-0.788218|7||10000||0||0|||10000||0||0|
2022-06-16 22:05:49|EN.D.LGO.FWM2.IP|152|2022-06-07 16:00:00|2022-06-16 21:00:00|1321.3|1916|0.83621|2022-06-16|0.14634|10|19.366795|16|-14.218009|10|2022-02-25|0.17867|16|2.582409|15|-2.715547|18|2021-11-10|0.19273|16|2.523421|15|-1.581225|13
2022-06-16 22:05:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:50|SE.D.PANWUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|46631|74837.5|0.15625|2022-06-16|0.08246|19|4.779661|13|-4.40282|13|2022-02-25|0.10526|20|9.687755|14|-3.541899|14|2021-11-18|0.06192|19|2.588158|13|-3.471972|14
2022-06-16 22:05:51|UA.D.ABNBUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|9323|170449.6|0.32786|2022-06-16|0.05754|18|5|8|-5.870717|13|2022-02-25|0.06066|19|4.620209|14|-4.834575|14|2021-11-18|0.04435|18|6.885178|13|-5.283132|14
2022-06-16 22:05:52|UA.D.BIDU.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|13748|136900.6|1.71192|2022-06-16|0.06365|19|8.650313|8|-7.56975|14|2022-02-25|0.06859|20|5.077036|14|-5.750622|14|2021-11-18|0.04393|18|6.5625|9|-5.050214|14
2022-06-16 22:05:52|UC.D.NVDA.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|15670|1316972.5|0.09038|2022-06-16|0.02598|15|27.942857|8|-6.864247|20|2022-02-25|0.02854|19|5.3283|14|-4.880824|16|2021-11-18|0.01809|18|4.395211|15|-4.317282|14
2022-06-16 22:05:53|EZ.D.ROBINGREY.Month2.IP|138|2022-06-06 08:00:00|2022-06-16 21:00:00|5.77|0|0|2022-06-16|0|0|30.725462|20|-9.810875|20|2022-02-25|0|0|9.645233|15|-10.927835|21|2021-11-18|0|0|4.627925|14|-9.320505|20
2022-06-16 22:05:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:05:54|UD.D.SPWR.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|1607|300376|0.06743|2022-06-16|0.05364|20|7.709751|14|-8.430394|13|2022-02-25|0.0661|20|7.543103|14|-6.850829|14|2021-11-18|0.05762|18|7.077815|13|-4.393892|14
2022-06-16 22:05:55|SE.D.NETUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|3969|594409.4|0.13199|2022-06-16|0.09251|19|11.072154|14|-9.063342|13|2022-02-25|0.08346|20|10.371801|14|-7.687798|14|2021-11-18|0.05893|20|4.334764|13|-5.993151|13
2022-06-16 22:05:55|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11005|20|2.917772|13|-1.830664|13|2022-02-25|0.1354|18|4.602992|18|-3.095975|14|2021-11-18|0.12697|13|7.646356|15|-4.928664|14
2022-06-16 22:05:56|SI.D.ARKKUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|3706|828944.2|0.0394|2022-06-16|0.03527|15|8.326553|14|-6.538705|13|2022-02-25|0.04847|17|5.947826|14|-3.867592|15|2021-11-18|0.03359|17|1.625337|13|-2.865237|14
2022-06-16 22:05:56|SI.D.ARKGUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|2795|109867.8|0.07433|2022-06-16|0.04668|18|5.880365|17|-5.504857|13|2022-02-25|0.05493|19|4.945866|14|-3.886179|14|2021-11-18|0.03118|18|2.096813|14|-2.502383|13
2022-06-16 22:05:57|SI.D.ARKQUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|4874|4237.9|0.08998|2022-06-16|0.05523|18|4.420922|14|-3.525412|13|2022-02-25|0.04202|17|3.778205|14|-5.495572|18|2021-11-18|0.03464|18|1.40246|15|-3.150045|14
2022-06-16 22:05:58|SI.D.ARKFUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|1485|30106.6|0.10968|2022-06-16|0.1334|19|9.724047|14|-6.451613|13|2022-02-25|0.13264|17|4.951857|18|-3.68|14|2021-11-18|0.0709|18|1.595194|13|-2.200721|13
2022-06-16 22:05:58|SI.D.ARKWUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|4641|29668.6|0.10088|2022-06-16|0.08634|19|9.938416|14|-6.489629|13|2022-02-25|0.08055|19|5.177817|14|-3.55723|15|2021-11-18|0.04259|18|1.492103|13|-2.547258|14
2022-06-16 22:05:59|SI.D.PRNTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|2047|775.1|0.33917|2022-06-16|0.32202|15|2.593116|14|-2.339956|14|2022-02-25|0.27279|17|2.350501|14|-2|14|2021-11-18|0.24408|16|1.508566|13|-1.426752|14
2022-06-16 22:06:00|SI.D.IZRLUS.CASH.IP|61|2022-06-06 13:00:00|2022-06-16 19:00:00|1744|266.9|0.74422|2022-06-16|0.67304|15|5.377721|13|-2.362584|13|2022-02-25|0.70757|14|4.768041|14|-2.041667|14|2021-11-18|0.43749|14|2.413793|13|-1.230349|19
2022-06-16 22:06:01|UA.D.CANUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|304|356997.1|0.28627|2022-06-16|0.19374|20|12.355212|14|-10.37415|13|2022-02-25|0.18761|17|10|14|-13.822115|14|2021-11-18|0.12916|17|8.622398|16|-9.728033|13
2022-06-16 22:06:01|UC.D.RIOTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|452|1733741|0.19364|2022-06-16|0.09741|20|11.809816|14|-6.633292|14|2022-02-25|0.10005|19|6.738351|18|-7.660209|14|2021-11-18|0.07946|20|6.32151|15|-8.176715|14
2022-06-16 22:06:02|KN.D.HIVECN.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|369|61568.3|0.37959|2022-06-16|0.4657|18|15.533981|14|-6.422018|13|2022-02-25|0.32086|16|9.359606|14|-6.122449|14|2021-11-18|0.24913|15|6.376812|13|-6.502242|14
2022-06-16 22:06:02|SI.D.IWNUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|13432|31731.3|0.06232|2022-06-16|0.02975|16|3.709545|13|-1.584446|16|2022-02-25|0.03202|16|1.846317|20|-5.583602|18|2021-11-18|0.03487|18|1.369354|13|-1.289957|19
2022-06-16 22:06:03|SI.D.IWO.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|19421|81685.2|0.07837|2022-06-16|0.06441|18|2.989449|17|-2.453408|13|2022-02-25|0.06125|19|2.484292|18|-2.226707|14|2021-11-18|0.03648|18|1.4544|14|-1.421087|19
2022-06-16 22:06:03|SI.D.IWDUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|14157|326449|0.01841|2022-06-16|0.01314|16|2.472325|13|-1.188455|20|2022-02-25|0.00664|19|1.898893|20|-1.436637|20|2021-11-18|0.00616|16|0.963577|19|-1.01663|14
2022-06-16 22:06:04|SI.D.IWFUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|20984|25368.9|0.04031|2022-06-16|0.02883|20|2.566065|17|-1.825861|15|2022-02-25|0.02874|17|2.505219|20|-1.639222|20|2021-11-18|0.01754|20|1.064365|19|-1.180642|14
2022-06-16 22:06:05|KA.D.IWVLLN.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|3291|7737.7|0.16562|2022-06-16|0.12788|12|1.690962|13|-1.604125|12|2022-02-25|0.09446|15|1.159655|15|-1.218564|8|2021-11-18|0.09648|15|1.094391|14|-0.948767|13
2022-06-16 22:06:06|CS.D.LTCUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|44.82|3879.1|1.37863|2022-06-16|1.14227|16|11.317444|13|-13.027453|12|2022-02-26|1.13176|22|4.981395|18|-6.92388|8|2021-11-18|0.92029|13|24.76196|13|-17.924048|14
2022-06-16 22:06:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:07|OP.D.SPX5.4000C.IP|181|2022-06-06 07:00:00|2022-06-16 20:00:00||0|88.14564|2022-06-16|2.77459|12|105.434783|17|-89.230769|19|2022-02-25|0.35871|20|13.094636|20|-7.91024|20|2021-11-18|0.37324|18|7.054715|13|-6.940718|19
2022-06-16 22:06:08|OP.D.SPX2.4000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|63.98|0|1.9074|2022-06-16|0.77985|10|16.021986|19|-16.985594|12|2022-02-25|0.33145|20|10.893702|20|-10.744435|20|2021-11-18|0.39685|18|7.631494|19|-8.154864|14
2022-06-16 22:06:09|OP.D.SPX3.4000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|129.11|0|1.16501|2022-06-16|0.65148|10|26.740397|17|-16.650385|18|2022-02-25|0.3495|20|16.92362|20|-10.949926|3|2021-11-18|0.39633|18|6.125952|19|-6.659852|14
2022-06-16 22:06:10|OP.D.SPX5.4250C.IP|112|2022-06-06 07:00:00|2022-06-16 20:00:00||0|25.69201|2022-06-16|4.15118|15|54.83871|19|-84.90566|12|2022-02-25|0.53163|20|16.80964|20|-9.80383|20|2021-11-18|0.61996|18|12.677516|13|-11.540095|19
2022-06-16 22:06:10|OP.D.SPX2.4250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|16.79|0|5.72599|2022-06-16|1.64305|10|21.677074|19|-21.857699|12|2022-02-25|0.48478|20|13.93657|20|-15.457982|20|2021-11-18|0.69259|18|10.645861|19|-11.095456|14
2022-06-16 22:06:11|OP.D.SPX3.4250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|56.49|0|2.32346|2022-06-16|1.38283|14|58.912119|17|-32.85612|15|2022-02-25|0.59071|20|24.525129|20|-12.611235|12|2021-11-18|0.61581|18|8.241164|19|-8.724466|14
2022-06-16 22:06:12|OP.D.SPX5.4500C.IP|17|2022-06-06 07:00:00|2022-06-16 20:00:00||0|0|2022-06-16|22.73711|8|1200|2|-79.166667|7|2022-02-25|0.94375|20|24.136358|20|-12.744206|20|2021-11-18|3.12142|8|133.663366|16|-70.277078|13
2022-06-16 22:06:13|OP.D.SPX2.4500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|3.02|0|16.46194|2022-06-16|4.2096|10|31.762295|17|-29.104478|12|2022-02-25|0.8703|20|34.541329|20|-24.015023|20|2021-11-18|1.93545|18|20.616114|14|-14.554531|14
2022-06-16 22:06:14|OP.D.SPX3.4500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|19.88|0|5.93461|2022-06-16|8.11049|5|3800|9|-96.296296|11|2022-02-25|1.68938|20|59.266055|20|-33.150985|12|2021-11-18|1.18868|18|12.688424|19|-11.753356|14
2022-06-16 22:06:15|OP.D.SPX5.4000P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|326.93|0|4.75379|2022-06-16|3.59734|15|67.9794|19|-27.183308|14|2022-02-25|2.25197|14|18.75316|20|-19.059248|20|2021-11-18|23.77673|17|9700|14|-75|11
2022-06-16 22:06:16|OP.D.SPX2.4000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|380.13|0|1.25734|2022-06-16|1.51271|15|18.102777|12|-15.491807|19|2022-02-25|8.38127|14|200|3|-71.428571|20|2021-11-18|7.04096|7|26.666667|17|-19.866071|13
2022-06-16 22:06:16|OP.D.SPX3.4000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|430.77|0|0.92277|2022-06-16|2.85483|13|1300|12|-95.238095|8|2022-02-25|5.85273|14|43.926419|20|-32.050697|20|2021-11-18|2.47627|8|11.806375|14|-9.85363|19
2022-06-16 22:06:17|OP.D.SPX5.4250P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|576.93|0|0.98168|2022-06-16|1.67514|15|26.621633|12|-20.636112|19|2022-02-25|1.56292|14|17.914495|20|-17.999515|20|2021-11-18|5.49255|19|263.74502|19|-70|15
2022-06-16 22:06:18|OP.D.SPX2.4250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|583.5|0|0.75743|2022-06-16|1.01345|15|16.436587|12|-14.081704|19|2022-02-25|6.28823|8|84.003742|5|-79.310345|20|2021-11-18|3.90722|7|21.218962|19|-15.629322|18
2022-06-16 22:06:19|OP.D.SPX3.4250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|608.67|0|0.63611|2022-06-16|1.29177|16|70.443903|0|-91.666667|15|2022-02-25|3.18803|14|37.407168|20|-29.724498|20|2021-11-18|1.67109|8|11.433277|14|-9.015578|19
2022-06-16 22:06:20|OP.D.SPX5.4500P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|826.93|0|0.4386|2022-06-16|0.92534|15|19.9319|0|-16.50042|19|2022-02-25|1.07826|20|16.737165|20|-16.473503|20|2021-11-18|1.98392|14|61.184019|19|-31.016288|12
2022-06-16 22:06:21|OP.D.SPX2.4500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|819.09|0|0.48587|2022-06-16|0.69281|15|14.219014|12|-12.611297|19|2022-02-25|3.22789|16|179.166667|9|-40.898345|19|2021-11-18|2.12419|7|17.698794|14|-14.919044|18
2022-06-16 22:06:21|OP.D.SPX3.4500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|822.21|0|0.45157|2022-06-16|0.66636|8|42.961351|0|-27.398534|19|2022-02-25|1.74413|20|29.803414|20|-25.348758|20|2021-11-18|1.10199|8|10.661691|14|-8.212999|19
2022-06-16 22:06:22|OP.D.SPX4.4250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|0.68|0|36.29441|2022-06-16|4.78805|0|67.647059|19|-59.677419|17|2022-02-25|0.48679|20|20.554891|20|-22.044567|20|2021-11-18|0.71758|18|21.637759|14|-22.858344|14
2022-06-16 22:06:23|OP.D.SPX4.4250P.IP|197|2022-06-06 07:00:00|2022-06-16 21:00:00|572.4|0|0.91584|2022-06-16|8.26513|15|1600|17|-64.556962|14|2022-02-25|13.3945|13|4400|20|-78.571429|5|2021-11-18|5.31011|10|65.531197|14|-82.352941|22
2022-06-16 22:06:23|IR.D.02YEAR100.FWM.IP|208|2022-06-05 22:00:00|2022-06-16 22:00:00|10437.9|15705|0.01911|2022-06-16|0.01903|0|0.138337|14|-0.142021|12||10000||0||0|||10000||0||0|
2022-06-16 22:06:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12|2022-02-25|0.01863|10|0.095039|3|-0.07455|1||10000||0||0|
2022-06-16 22:06:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12|2022-02-25|0.01863|10|0.095039|3|-0.07455|1||10000||0||0|
2022-06-16 22:06:26|UB.D.HOODUS.CASH.IP|140|2022-06-06 08:00:00|2022-06-16 22:00:00|691|926741.8|1.09064|2022-06-16|0.09319|18|30.833333|20|-9.533267|20|2022-02-25|0.06935|19|9.554731|15|-10.871441|21|2021-11-18|0.09509|18|4.525483|14|-9.383648|20
2022-06-16 22:06:27|CS.D.EOSUSD.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|91.57|1755.3|1.20012|2022-06-16|1.12039|6|12.88389|5|-11.615878|12|2022-02-26|1.23338|13|10.506317|6|-6.633381|21|2021-11-18|0.86945|13|7.121579|10|-14.60057|14
2022-06-16 22:06:27|CS.D.ADAUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|47.78|4052.6|2.572|2022-06-16|1.88246|5|13.568773|13|-12.159295|12|2022-02-26|1.12176|0|6.549192|12|-5.731123|21|2021-11-18|0.66976|7|5.860465|8|-4.663163|8
2022-06-16 22:06:28|CS.D.XLMUSD.CFD.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|10.9|689.5|1.61318|2022-06-16|1.20329|6|8.969315|13|-10.626319|12|2022-02-26|1.08435|0|4.549082|11|-7.260352|3|2021-11-18|0.87597|13|5.417722|22|-14.384472|14
2022-06-16 22:06:29|IR.D.FGBX.FWM2.IP|36|2022-06-06 00:00:00|2022-06-07 15:00:00|15755|1763|0.07346|2022-06-07|0.0274|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-06-16 22:06:29|IR.D.FGBS.FWM2.IP|36|2022-06-06 00:00:00|2022-06-07 15:00:00|10985.5|10885.1|0.01555|2022-06-07|0.01369|16|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-06-16 22:06:30|IX.D.HSTECH.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|4497.4|3344.7|0.17585|2022-06-16|0.09699|6|9.177052|5|-4.306902|1|2022-02-25|0.07004|2|2.822115|14|-3.061849|14|2021-11-18|0.09128|7|5.535085|14|-8.075289|14
2022-06-16 22:06:31|IX.D.TOPIX.IFU.IP|216|2022-06-05 22:00:00|2022-06-16 22:00:00|1821.4|2833.9|0.06459|2022-06-16|0.04696|4|1.097187|19|-1.482357|7|2022-02-25|0.04588|0|1.556643|23|-2.100285|5|2021-11-18|0.04224|0|1.002054|2|-1.72475|14
2022-06-16 22:06:32|CS.D.UNIUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|388.58|6418.9|1.19913|2022-06-16|1.28691|14|10.803808|13|-11.763872|12|2022-02-26|1.02609|16|5.417649|20|-7.481725|21||10000||0||0|
2022-06-16 22:06:33|CS.D.LNKUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|646.68|6879.7|1.07766|2022-06-16|1.33654|14|116.236189|7|-12.999348|12|2022-02-26|0.98869|0|7.402579|16|-6.619422|8||10000||0||0|
2022-06-16 22:06:34|CS.D.DOTUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|719.06|4460.8|1.13993|2022-06-16|1.10145|12|20.281377|13|-18.388119|12|2022-02-26|1.06693|15|8.355574|10|-7.025137|21||10000||0||0|
2022-06-16 22:06:34|CS.D.DOGUSD.CFE.IP|282|2022-06-04 19:00:00|2022-06-16 22:00:00|5.52|602.2|1.47108|2022-06-16|1.57636|14|12.126112|11|-14.1|12|2022-02-26|1.12232|0|18.504436|10|-6.893755|3||10000||0||0|
2022-06-16 22:06:35|CO.D.CFI.FWM1.IP|90|2022-06-06 06:00:00|2022-06-16 15:00:00|8299|899.3|0.1399|2022-06-16|0.14863|7|13.913506|10|-10.031898|9|2022-02-25|0.12269|8|3.055187|15|-5.040807|10||10000||0||0|
2022-06-16 22:06:36|OP.D.SPX3.4750C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|6.92|0|11.97707|2022-06-16|5.69442|3|1150|7|-65.116279|15|2022-02-25|6.35919|2|2700|16|-87.692308|12|2021-11-18|1.67974|13|8.986335|16|-5.760792|18
2022-06-16 22:06:36|OP.D.SPX3.5000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1.54|0|38.49486|2022-06-16|13.02903|10|42.051282|17|-26.315789|17|2022-02-25|36.26849|12|2400|16|-93.939394|15|2021-11-18|10.66039|10|26.094571|7|-19.228119|20
2022-06-16 22:06:37|OP.D.SPX3.4750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1058.76|0|0.332|2022-06-16|0.44304|8|20.153846|0|-12.995665|17|2022-02-25|0.93527|20|23.751113|20|-19.851347|20|2021-11-18|1.05337|17|6.751798|14|-4.429016|16
2022-06-16 22:06:38|OP.D.SPX3.5000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1303.38|0|0.25539|2022-06-16|0.32296|8|12.117394|0|-9.02229|17|2022-02-25|0.50605|20|14.951995|20|-13.876649|20|2021-11-18|0.60313|15|5.753811|14|-3.605776|16
2022-06-16 22:06:38|OP.D.SPX5.4750C.IP|17|2022-06-06 07:00:00|2022-06-16 20:00:00||0|0|2022-06-16|29.47667|15|500|11|-88.095238|16|2022-02-25|2.31954|16|36.867059|20|-17.395399|20|2021-11-18|2.37417|20|900|11|-92.592593|12
2022-06-16 22:06:39|OP.D.SPX5.5000C.IP|17|2022-06-06 07:00:00|2022-06-16 20:00:00||0|0|2022-06-16|48.93655|10|1300|11|-81.818182|8|2022-02-25|6.73598|12|39.330544|7|-28.13253|8|2021-11-18|5.65516|18|14.712355|19|-13.58518|19
2022-06-16 22:06:40|OP.D.SPX5.4750P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|1076.43|0|0.28637|2022-06-16|0.539|15|15.930884|0|-11.567703|19|2022-02-25|0.7343|20|15.622307|20|-15.136268|20|2021-11-18|0.63069|10|11.446485|19|-8.515883|13
2022-06-16 22:06:40|OP.D.SPX5.5000P.IP|196|2022-06-06 07:00:00|2022-06-16 20:00:00|1326.43|0|0.21427|2022-06-16|0.34677|10|11.721492|0|-8.793008|17|2022-02-25|0.49368|20|11.898102|20|-13.021175|20|2021-11-18|0.44104|10|6.366078|14|-5.453498|19
2022-06-16 22:06:41|OP.D.SPX2.4750C.IP|189|2022-06-06 07:00:00|2022-06-16 20:00:00||0|619.83166|2022-06-16|18.64833|17|700|23|-94.444444|5|2022-02-25|6.66487|19|272.5|19|-85.804416|16|2021-11-18|11.33953|8|63.131313|7|-28.716528|20
2022-06-16 22:06:42|OP.D.SPX2.5000C.IP|89|2022-06-06 07:00:00|2022-06-16 20:00:00||0|472.5545|2022-06-16|63.96026|8|1900|15|-93.103448|19|2022-02-25|12.24786|22|600|14|-61.702128|14|2021-11-18|485.42815|21|4300|17|-93.75|18
2022-06-16 22:06:43|OP.D.SPX2.4750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1065.96|0|0.3373|2022-06-16|0.48155|15|12.56359|0|-10.700468|19|2022-02-25|0.92644|19|65.031185|14|-53.469841|20|2021-11-18|0.86147|8|14.07499|14|-13.581203|18
2022-06-16 22:06:43|OP.D.SPX2.5000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1315.48|0|0.25439|2022-06-16|0.3475|10|10.422749|0|-8.442868|19|2022-02-25|0.44685|20|10.360575|20|-11.296216|20||10000||0||0|
2022-06-16 22:06:44|OP.D.SPX2.3750C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|161.57|0|0.91419|2022-06-16|0.47673|10|12.326001|19|-13.304051|12|2022-02-25|0.2488|20|9.360313|20|-8.057253|20|2021-11-18|0.27338|18|5.752435|19|-6.149087|14
2022-06-16 22:06:45|OP.D.SPX2.3500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|313.36|0|0.54603|2022-06-16|0.33426|10|9.630679|19|-10.783356|12|2022-02-25|0.19762|20|8.180654|20|-6.359318|20|2021-11-18|0.207|18|4.580488|19|-4.898347|14
2022-06-16 22:06:45|OP.D.SPX2.3750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|228.69|0|2.18332|2022-06-16|2.31205|15|19.637522|12|-16.452426|19|2022-02-25|14.10002|16|200|16|-52.136752|14|2021-11-18|13.99435|7|41.754386|17|-29.559748|15
2022-06-16 22:06:46|OP.D.SPX2.3500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|130.48|0|3.92484|2022-06-16|3.60001|15|21.689723|12|-17.805118|21|2022-02-25|25.60874|15|740|16|-76.595745|7|2021-11-18|29.51801|22|118.181818|20|-59.259259|14
2022-06-16 22:06:47|OP.D.SPX2.3250C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|504.98|0|0.37454|2022-06-16|0.25428|10|7.866688|19|-8.886464|12|2022-02-25|0.1631|20|6.979517|20|-5.287604|20|2021-11-18|0.16606|18|3.769613|19|-4.010979|14
2022-06-16 22:06:47|OP.D.SPX2.3000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|722.35|0|0.27994|2022-06-16|0.20403|10|6.59608|19|-7.434251|12|2022-02-25|0.13845|20|6.216291|20|-4.490174|20|2021-11-18|0.13842|18|3.204385|19|-3.379242|14
2022-06-16 22:06:48|OP.D.SPX2.3250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|72.1|0|7.01785|2022-06-16|5.65004|15|22.524977|12|-19.246169|21|2022-02-25|14.48874|22|6300|16|-80|9|2021-11-18|56.08301|7|124.242424|17|-34.375|20
2022-06-16 22:06:49|OP.D.SPX2.3000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|39.47|0|9.65613|2022-06-16|8.09388|10|22.353604|12|-20.631787|21|2022-02-25|6.14898|14|18.974223|20|-17.286328|20|2021-11-11|49.18623|4|1000|15|-54.545455|19
2022-06-16 22:06:49|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:50|OP.D.SPX2.2500C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1196.37|0|0.18343|2022-06-16|0.14542|10|4.860902|19|-5.569388|12|2022-02-25|0.10571|20|4.971509|20|-3.422037|20|2021-11-18|0.10369|18|2.437501|19|-2.524231|14
2022-06-16 22:06:50|OP.D.SPX2.2750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|23.72|0|15.15553|2022-06-16|14.1174|14|19.394773|17|-11.815068|14||10000||0||0|||10000||0||0|
2022-06-16 22:06:51|OP.D.SPX2.2500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|13.88|0|21.55343|2022-06-16|14.30581|10|19.6|17|-18.470483|21|2022-02-25|10.23584|14|15.215622|3|-16.516517|20|2021-11-11|89.60172|15|300|7|-80|20
2022-06-16 22:06:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:52|OP.D.SPX2.2000C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|1687.38|0|0.1359|2022-06-16|0.11272|10|3.79544|19|-4.310995|12|2022-02-25|0.08524|20|4.060585|20|-2.759049|20|2021-11-18|0.08285|18|1.949407|19|-2.003105|14
2022-06-16 22:06:53|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:53|OP.D.SPX2.2000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|5.41|0|55.28388|2022-06-16|30.45801|14|29.927007|13|-22.513089|14|2022-02-25|14.98567|14|17.878994|16|-14.894895|20|2021-11-11|147.28118|7|166.666667|7|-71.428571|20
2022-06-16 22:06:54|OP.D.SPX3.3750C.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|241.51|0|0.69649|2022-06-16|0.42063|10|15.782053|17|-11.253503|12|2022-02-25|0.24647|20|12.747857|20|-8.992184|3|2021-11-18|0.28673|18|4.837622|19|-5.255264|14
2022-06-16 22:06:55|OP.D.SPX3.3500C.IP|197|2022-06-06 07:00:00|2022-06-16 21:00:00|393.92|0|0.46649|2022-06-16|0.35536|10|10.645157|17|-8.51637|0|2022-02-25|0.18977|20|9.983828|20|-7.154701|3|2021-11-18|0.22265|18|4.052688|19|-4.371646|14
2022-06-16 22:06:56|OP.D.SPX3.3750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|294.63|0|1.37156|2022-06-16|9.25983|17|2900|11|-75|14|2022-02-25|9.29259|14|58.114478|8|-33.416892|20|2021-11-18|3.67894|8|12.517566|14|-10.735945|19
2022-06-16 22:06:56|OP.D.SPX3.3500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|198.41|0|2.08432|2022-06-16|7.13922|11|600|20|-78.070175|21|2022-02-25|17.60144|18|77.272727|8|-39.090909|15|2021-11-18|5.4291|7|13.393443|14|-11.346604|19
2022-06-16 22:06:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:06:58|OP.D.SPX3.3250P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|132.07|0|3.19504|2022-06-16|15.71118|19|1112.5|9|-63.461538|8|2022-02-25|38.84034|11|241.176471|11|-75|8|2021-11-18|7.40972|7|13.846154|14|-11.706653|19
2022-06-16 22:06:59|OP.D.SPX3.3000P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|85.76|0|4.80858|2022-06-16|20.03173|18|6600|8|-81.818182|17|2022-02-25|81.28777|16|1500|11|-83.333333|20|2021-11-18|10.01679|7|13.824885|15|-12.064614|19
2022-06-16 22:06:59|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-16 22:07:00|OP.D.SPX3.2750P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|57.33|0|7.09218|2022-06-16|11.46739|20|800|17|-90|14|2022-02-25|82.97272|3|1300|15|-75.757576|20|2021-11-18|12.99256|7|23.54049|14|-16.590563|15
2022-06-16 22:07:01|OP.D.SPX3.2500P.IP|198|2022-06-06 07:00:00|2022-06-16 22:00:00|39.79|0|9.16135|2022-06-16|9.22238|12|14.291719|8|-12.623942|19|2022-02-25|128.17308|19|813.888889|9|-87.5|17|2021-11-18|17.98702|7|26.751592|20|-14.939759|19
2022-06-16 22:07:02|SI.D.SHYUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|8240|769971|0.01173|2022-06-16|0.01185|20|0.314161|18|-0.131093|18|2022-02-25|0.01174|14|0.142383|18|-0.151268|15|2021-11-18|0.0112|17|0.058187|14|-0.069889|14
2022-06-16 22:07:02|SI.D.IEFUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|10017|723959.1|0.01107|2022-06-16|0.00941|14|0.840495|13|-0.584409|14|2022-02-25|0.00869|16|0.453474|18|-0.488628|19|2021-11-18|0.00863|13|0.222565|14|-0.256191|14
2022-06-16 22:07:03|SI.D.TLTUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|11170|2300434.9|0.01034|2022-06-16|0.00826|18|1.333212|19|-1.102008|20|2022-02-25|0.00693|15|1.088075|18|-0.972001|19|2021-11-18|0.0068|14|0.780094|17|-0.746573|18
2022-06-16 22:07:03|SI.D.EMBUS.CASH.IP|63|2022-06-06 13:00:00|2022-06-16 19:00:00|8547|900162.3|0.01384|2022-06-16|0.01079|14|1.321433|19|-0.813979|17|2022-02-25|0.00927|16|1.400482|14|-0.785762|19|2021-11-18|0.00889|16|0.99991|13|-0.209015|17
2022-06-16 22:07:04|KA.D.LQDE.CASH.IP|81|2022-06-06 07:00:00|2022-06-16 15:00:00|10249|8124.6|0.1793|2022-06-16|0.09589|14|0.894122|7|-1.448463|12|2022-02-25|0.0803|15|0.73692|8|-0.819469|13|2021-11-18|0.06671|14|0.6827|7|-0.427181|13
2022-06-16 22:07:04|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|900|13|-71.929825|15|2022-02-25|10.86428|19|5100|20|-70.588235|17|2021-11-18|0.91949|21|83.815029|16|-55.828221|13
2022-06-16 22:07:05|OP.D.NAS3.15500P.IP|72|2022-06-06 13:00:00|2022-06-16 20:00:00|4327.5|0|0.30281|2022-06-16|0.5303|13|16.766322|15|-16.158496|17|2022-02-25|4.44757|15|650|17|-92.156863|21|2021-11-18|2.94453|13|70.990991|13|-42.511753|16
2022-06-16 22:07:05|OP.D.NAS3.14000C.IP|9|2022-06-06 13:00:00|2022-06-08 13:00:00||0|1307.93651|2022-06-08|0.67186|12|1400|15|-92.857143|18|2022-02-25|0.87477|21|27.266818|20|-16.880459|18|2021-11-18|0.35581|21|9.259113|19|-9.537544|14
2022-06-16 22:07:06|OP.D.NAS3.14000P.IP|72|2022-06-06 13:00:00|2022-06-16 20:00:00|2827.5|0|0.56037|2022-06-16|1.40072|13|62.5|14|-48.224552|19|2022-02-25|10.72646|19|200|20|-61.538462|15|2021-11-18|20.61671|21|600|14|-60|16
2022-06-16 22:07:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-16|0.04367|11|0.941197|6|-1.319479|12||10000||0||0|||10000||0||0|
2022-06-16 22:07:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-07|0.03936|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-06-16 22:07:08|IX.D.OMX20.IFM.IP|5307|2021-08-10 00:00:00|2021-11-18 23:00:00|1094.08|68.9|0.17735|2022-06-16|0.05401|8|3.780931|7|-2.151918|8|2022-02-25|0.04901|14|3.262685|8|-1.641365|5|2021-11-18|0.04814|13|1.162955|7|-1.277586|7