2022-06-04 18:41:05|IX.D.SPTRD.IFE.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|4109.47|58981.8|0.01518|2022-06-03|0.00936|14|2.034636|19|-2.176883|12|2022-02-14|0.00865|16|2.318216|20|-1.566906|20|2021-11-05|0.00896|13|1.043205|19|-1.069956|14
2022-06-04 18:41:06|IX.D.RUSSELL.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|1881.3|7169.5|0.01846|2022-06-03|0.01538|6|2.586306|17|-2.119805|12|2022-02-14|0.01372|11|2.180082|23|-1.8803|20|2021-11-05|0.01331|15|1.246872|14|-1.330712|19
2022-06-04 18:41:07|IX.D.DOW.IFE.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|32921.9|6021.1|0.01301|2022-06-03|0.00715|14|1.617829|19|-1.601153|12|2022-02-14|0.00675|14|2.049004|20|-1.359609|20|2021-11-05|0.00684|13|0.858052|19|-1.215062|14
2022-06-04 18:41:08|IX.D.FANG.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|5210|0|0.07069|2022-06-03|0.03595|14|4.200802|14|-6.112288|8|2022-02-14|0.02603|14|3.561629|15|-3.508315|21|2021-11-05|0.02532|18|2.343032|8|-2.309315|22
2022-06-04 18:41:08|IX.D.NASDAQ.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|12545.9|23137.3|0.01599|2022-06-03|0.00741|14|2.765827|17|-3.049789|12|2022-02-14|0.00638|14|2.529734|20|-1.656392|20|2021-11-05|0.00655|14|1.148341|19|-1.040554|14
2022-06-04 18:41:10|IX.D.ASX.IFD.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|7204.5|1762|0.03561|2022-06-03|0.0148|3|1.378743|23|-1.14394|0|2022-02-14|0.01594|23|1.140521|20|-1.562255|0|2021-11-05|0.01349|0|0.94488|23|-0.826742|0
2022-06-04 18:41:10|TM.D.BOVESPA.IFM.IP|49|2022-05-30 12:00:00|2022-06-03 20:00:00|110620|13737.7|0.10336|2022-06-03|0.09882|12|2.148783|12|-1.778002|19|2022-02-14|0.09446|12|2.028622|13|-1.824783|14|2021-11-05|0.09277|21|2.388775|19|-2.131011|17
2022-06-04 18:41:11|IX.D.CAC.IFM.IP|120|2022-05-29 22:00:00|2022-06-03 21:00:00|6489.5|2114.9|0.03394|2022-06-03|0.01597|10|3.186191|8|-2.663552|0|2022-02-14|0.01419|8|1.166293|12|-1.888544|5|2021-11-05|0.01494|8|1.065966|7|-0.995696|7
2022-06-04 18:41:12|IX.D.XINHUA.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|13554.4|10080.1|0.09954|2022-06-03|0.07302|5|3.410823|5|-2.129202|6|2022-02-14|0.06456|1|1.899703|1|-1.855337|6|2021-11-05|0.06492|19|5.065863|1|-4.140816|22
2022-06-04 18:41:13|IX.D.HSCHIN.IFU.IP|120|2022-05-29 22:00:00|2022-06-03 21:00:00|7335.8|3968.4|0.20072|2022-06-03|0.09722|6|5.943541|5|-4.180975|3|2022-02-14|0.08214|1|1.828385|1|-1.603873|14|2021-11-05|0.07752|2|5.867927|1|-4.061454|22
2022-06-04 18:41:13|IX.D.DEN25.IFM.IP|40|2022-05-30 07:00:00|2022-06-03 14:00:00|1678.7|24|0.05209|2022-06-03|0|15|3.052933|8|-4.957974|7|2022-02-14|0|15|1.089734|8|-1.833062|8|2021-11-05|0|15|2.518115|7|-2.351583|7
2022-06-04 18:41:14|IX.D.EMGMKT.IFE.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|1054.8|5281.9|0.09153|2022-06-03|0.04566|14|2.191044|5|-1.769372|0|2022-02-14|0.04044|14|1.097257|23|-1.265407|15|2021-11-05|0.03917|13|1.036269|13|-1.134126|1
2022-06-04 18:41:15|IX.D.STXE.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|3789.01|30791.9|0.04876|2022-06-03|0.03989|13|3.124991|8|-2.601104|0|2022-02-14|0.03589|7|1.218272|20|-2.019427|5|2021-11-05|0.03601|15|0.898501|7|-1.008335|7
2022-06-04 18:41:15|IX.D.FTSE.CFD.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|7563.4|2296.4|0.03947|2022-06-03|0.01544|13|3.286708|0|-2.125991|0|2022-02-14|0.01525|8|1.363107|8|-1.589569|5|2021-11-05|0.01461|8|0.741595|19|-0.812584|22
2022-06-04 18:41:16|KB.D.MID250.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|20266.1|0|0|2022-06-01|0|7|1.406155|12|-1.856246|9|2022-02-14|0|8|0.629622|9|-0.910184|10|2021-11-05|0|7|38.092441|15|-1.08088|7
2022-06-04 18:41:17|IX.D.DAX.IFMM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|14491.2|2525.5|0.02627|2022-06-03|0.0104|8|2.900355|8|-2.52575|0|2022-02-14|0.00799|8|1.344164|23|-1.933801|5|2021-11-05|0.00768|8|0.677581|7|-1.137772|7
2022-06-04 18:41:18|TM.D.MDAX.IFM.IP|70|2022-05-30 06:00:00|2022-06-03 19:00:00|30189|40.5|0.71315|2022-06-03|0.16446|12|13.967072|6|-15.174361|19|2022-02-14|0.11245|13|20.14644|20|-27.392371|20|2021-11-05|0.08164|14|1.822259|6|-4.414496|19
2022-06-04 18:41:18|TM.D.TECDAX.IFM.IP|69|2022-05-30 06:00:00|2022-06-03 19:00:00||7.6|6.30438|2022-06-03|0.17101|11|4.694279|7|-3.432309|7|2022-02-14|0.13494|12|3.677414|17|-2.66547|7|2021-11-05|0.10787|14|2.653711|7|-1.706088|16
2022-06-04 18:41:19|TM.D.ATHENS.IFM.IP|40|2022-05-30 07:00:00|2022-06-03 14:00:00|2169.7|66.4|0.5225|2022-06-03|0.50306|14|2.812262|8|-3.728489|8|2022-02-14|0.53189|14|1.526584|8|-1.659257|8|2021-11-05|0.36521|15|1.573783|8|-1.848977|7
2022-06-04 18:41:20|IX.D.HANGSENG.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|21249.9|3944.3|0.08614|2022-06-03|0.03106|6|4.235783|9|-3.951057|8|2022-02-14|0.02668|1|1.38848|1|-1.31564|14|2021-11-05|0.02533|7|1.545136|1|-2.121405|1
2022-06-04 18:41:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:41:21|IX.D.NIFTY.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|16427.8|849870.8|0.03773|2022-06-03|0.02376|7|1.379028|7|-2.028856|9|2022-02-14|0.02287|1|0.967392|8|-1.29386|5|2021-11-05|0.02312|18|0.806844|4|-0.849339|3
2022-06-04 18:41:21|IX.D.MIB.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|24198.2|588.8|0.10602|2022-06-03|0.06269|10|3.99883|8|-2.730637|0|2022-02-14|0.05676|7|1.186689|20|-1.9306|5|2021-11-05|0.05742|19|1.055913|8|-1.551647|22
2022-06-04 18:41:22|IX.D.NIKKEI.IFD.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|27580.2|2961.6|0.03176|2022-06-03|0.02611|6|1.27542|8|-1.807104|0|2022-02-14|0.02465|0|1.252078|20|-2.146821|5|2021-11-05|0.02435|14|1.613078|2|-1.979687|14
2022-06-04 18:41:23|TM.D.KLCI.IFM.IP|40|2022-05-30 00:00:00|2022-06-03 08:00:00|1536.8|899.3|0.19388|2022-06-03|0.18917|9|1.115076|0|-1.060181|1|2022-02-14|0.19719|8|1.105044|8|-1.002607|0|2021-11-05|0.19389|2|0.973374|0|-1.125922|1
2022-06-04 18:41:24|IX.D.AEX.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 21:00:00|702.03|797.1|0.04575|2022-06-03|0.01483|13|1.930772|8|-2.646626|0|2022-02-14|0.01274|8|1.333172|20|-1.910594|5|2021-11-05|0.01273|8|0.880536|0|-1.295069|7
2022-06-04 18:41:24|IX.D.OBX.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|1156.65|50.5|0.12917|2022-06-03|0.12437|12|4.506513|8|-5.294377|7|2022-02-14|0.14025|21|1.637852|8|-1.64096|5|2021-11-05|0.1155|9|0.849605|7|-1.224773|7
2022-06-04 18:41:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:41:26|IX.D.SINGAPORE.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|294.24|1018.9|0.92576|2022-06-03|0.05058|6|1.434477|13|-1.580456|16|2022-02-14|0.04469|4|1.113883|0|-1.193674|0|2021-11-05|0.04217|6|1.155125|0|-1.329241|1
2022-06-04 18:41:26|IX.D.SAF.IFMMX.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|64292|590.2|0.06549|2022-06-03|0.04416|12|1.836829|13|-1.591345|8|2022-02-14|0.03886|12|3.23363|12|-1.098612|20|2021-11-05|0.03971|8|1.598996|7|-1.904454|7
2022-06-04 18:41:27|IX.D.IBEX.IFM.IP|120|2022-05-29 22:00:00|2022-06-03 21:00:00|8731.3|412.3|0.10135|2022-06-03|0.06011|9|3.8744|8|-4.000885|1|2022-02-14|0.05885|11|1.397631|8|-1.927418|5|2021-11-05|0.05622|13|1.03111|8|-1.849969|22
2022-06-04 18:41:28|IX.D.OMX.IFM.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|2071.93|3548.5|0.05632|2022-06-03|0.0253|8|3.787258|6|-3.437271|2|2022-02-14|0.02263|8|1.375283|20|-1.673859|5|2021-11-05|0.02145|8|0.946842|14|-0.981781|7
2022-06-04 18:41:28|IX.D.SMI.IFM.IP|118|2022-05-29 22:00:00|2022-06-03 20:00:00|11540.3|1022.8|0.03267|2022-06-03|0.01765|14|3.834737|3|-3.961444|1|2022-02-14|0.01647|7|1.187583|20|-1.052169|8|2021-11-05|0.01653|8|0.767124|7|-1.863822|22
2022-06-04 18:41:29|IX.D.TAIEX.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|16501.5|4906.9|0.05158|2022-06-03|0.02717|1|1.220221|0|-2.371347|0|2022-02-14|0.02874|0|1.078931|23|-1.295952|1|2021-11-05|0.02593|2|1.056206|1|-1.503212|1
2022-06-04 18:41:30|KB.D.TK.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6062.56|0|0|2022-06-01|0|7|1.266056|13|-1.3508|9|2022-02-14|0|8|0.711384|14|-0.826659|8|2021-11-05|0|7|0.978479|14|-0.799774|12
2022-06-04 18:41:30|CC.D.VSTOXX.UNC.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|25|788.2|0.59812|2022-06-03|0.26976|15|6.045949|0|-6.208985|8|2022-02-14|0.35087|15|9.150077|20|-6.223922|0|2021-11-05|0.38683|7|4.043478|14|-6.390262|19
2022-06-04 18:41:31|CC.D.VIX.UME.IP|111|2022-05-29 22:00:00|2022-06-03 22:00:00||1294.7|0.5865|2022-06-03|0.56906|21|6.34759|0|-6.485671|14|2022-02-14|0.70355|20|10.47619|20|-6.210976|20|2021-11-05|0.7754|3|5.268293|19|-6.598017|19
2022-06-04 18:41:32|IR.D.FGBM.FWM2.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|12554|31504.2|0.02438|2022-06-03|0.02345|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02592|15|0.760061|15|-0.821872|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02175|21|1.561075|0|-2.289537|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:34|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02561|21|1.216866|0|-1.535305|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03149|21|0.833327|0|-0.917855|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:35|IR.D.JGB.FWM2.IP|86|2022-05-29 23:00:00|2022-06-03 13:00:00|14976|63|0.04536|2022-06-03|0.04432|0|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:35|CC.D.FGBL.UME.IP|70|2022-05-30 06:00:00|2022-06-03 19:00:00|15001.3|50422.3|0.01131|2022-06-03|0.00982|7|0.629272|12|-0.938285|12|2022-02-14|0.0088|10|0.537281|18|-0.537089|13|2021-11-05|0.00873|10|0.330633|13|-0.342858|12
2022-06-04 18:41:36|IR.D.FOAT.FWM2.IP|87|2022-05-30 06:00:00|2022-06-03 16:00:00|14231|12824.2|0.03725|2022-06-03|0.03485|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:36|IR.D.FBTP.FWM2.IP|55|2022-05-30 06:00:00|2022-06-03 16:00:00|12472|15241|0.04306|2022-06-03|0.03911|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01697|21|0.614593|0|-0.621986|12||10000||0||0|||10000||0||0|
2022-06-04 18:41:37|CC.D.DX.UME.IP|105|2022-05-30 00:00:00|2022-06-03 20:00:00|10192.7|621.6|0.05048|2022-06-03|0.04952|0|0.527942|13|-0.740202|18|2022-02-14|0.05216|3|0.937153|15|-0.425345|15|2021-11-05|0.05363|18|0.40835|14|-0.297034|12
2022-06-04 18:41:38|CS.D.BITCOIN.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|29721.9|8970.8|0.30034|2022-06-04|0.29039|6|6.509774|13|-7.048259|12|2022-02-14|0.28622|22|4.052403|15|-4.403649|21|2021-11-06|0.28437|18|4.871805|10|-5.142055|14
2022-06-04 18:41:39|CS.D.ETHUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|1776.99|10496.1|0.33499|2022-06-04|0.28594|6|7.85809|13|-10.037491|12|2022-02-14|0.23975|0|4.233663|19|-5.588389|8|2021-11-06|0.25816|22|7.017323|9|-8.575516|14
2022-06-04 18:41:40|CS.D.CRYPTOB10.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|8440.56|3311.5|1.37012|2022-06-04|0.93788|6|9.369127|13|-10.893115|12|2022-02-14|0.65491|0|3.681818|20|-5.137969|21|2021-11-06|0.60145|18|5.602989|9|-8.288598|14
2022-06-04 18:41:41|CS.D.USDBRL.MINI.IP|35|2022-05-30 12:00:00|2022-06-03 18:00:00|48229|1414.2|0.14342|2022-06-03|0.1193|19|1.457949|14|-1.692631|18|2022-02-14|0.11018|13|0.8723|15|-1.37871|13|2021-11-05|0.10742|15|1.108795|14|-1.457386|19
2022-06-04 18:41:41|CS.D.USDINR.MINI.IP|96|2022-05-30 00:00:00|2022-06-03 19:00:00|7784|428.6|0.26361|2022-06-03|0.20077|6|0.540562|15|-0.381614|11|2022-02-14|0.20004|7|0.309004|5|-0.245733|17|2021-11-05|0.20205|20|0.389689|6|-0.283793|15
2022-06-04 18:41:42|CS.D.USDTWD.MINI.IP|96|2022-05-30 00:00:00|2022-06-03 19:00:00|29267|271.9|0.10423|2022-06-03|0.07337|2|0.399477|1|-0.699264|8|2022-02-14|0.07336|2|0.203642|7|-0.254631|6|2021-11-05|0.07417|1|0.200635|6|-0.22955|12
2022-06-04 18:41:42|CS.D.EURGBP.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|8581.8|5751.1|0.0288|2022-06-03|0.01487|12|0.803184|11|-0.448821|15|2022-02-14|0.01398|13|0.632561|13|-0.315491|14|2021-11-05|0.01281|14|0.79949|12|-0.243807|8
2022-06-04 18:41:43|CS.D.EURUSD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|10717.3|5621.1|0.0123|2022-06-03|0.0076|2|0.680014|18|-0.715372|13|2022-02-14|0.00623|2|0.651858|13|-1.045887|15|2021-11-05|0.00591|14|0.283704|12|-0.415698|14
2022-06-04 18:41:44|CS.D.GBPUSD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|12488.8|7285.4|0.01964|2022-06-03|0.01056|7|0.787011|13|-1.193447|11|2022-02-14|0.00833|12|0.564201|12|-0.932068|15|2021-11-05|0.00771|15|0.353714|12|-0.682676|12
2022-06-04 18:41:45|CS.D.NZDUSD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|6504|4335.6|0.03925|2022-06-03|0.02945|15|1.347975|13|-0.906811|12|2022-02-14|0.02945|2|0.492923|13|-0.714087|15|2021-11-05|0.02607|4|0.684528|14|-0.583178|2
2022-06-04 18:41:46|CS.D.USDCAD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|12591.8|5878.8|0.01687|2022-06-03|0.01441|9|0.568682|12|-0.782617|13|2022-02-14|0.01256|15|0.45759|13|-0.516792|15|2021-11-05|0.01151|15|0.502338|14|-0.534406|14
2022-06-04 18:41:46|CS.D.USDCHF.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|9620.1|5239.8|0.03104|2022-06-03|0.0193|9|0.548479|12|-0.883939|18|2022-02-14|0.02026|15|0.946445|15|-0.371779|13|2021-11-05|0.0185|14|0.452123|14|-0.320824|14
2022-06-04 18:41:47|CS.D.USDCNH.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|66511.5|6745.3|0.04156|2022-06-03|0.022|3|0.547929|3|-0.571061|18|2022-02-14|0.01724|7|0.473665|11|-0.253413|8|2021-11-05|0.01702|6|0.166993|15|-0.228148|13
2022-06-04 18:41:48|CS.D.USDDKK.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|69382.9|7345.3|0.03265|2022-06-03|0.02458|11|0.71432|13|-0.637583|18|2022-02-14|0.02435|12|1.055088|15|-0.64351|13|2021-11-05|0.02471|10|0.422737|14|-0.284086|12
2022-06-04 18:41:49|CS.D.USDHUF.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|36479.7|6523.6|0.18504|2022-06-03|0.07253|14|1.822597|8|-1.343162|16|2022-02-14|0.07291|15|1.11498|18|-0.642661|14|2021-11-05|0.06876|9|0.605774|12|-0.628464|8
2022-06-04 18:41:50|CS.D.USDJPY.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|13080.9|7360.8|0.0117|2022-06-03|0.00741|4|0.788766|3|-0.933997|18|2022-02-14|0.00667|4|0.801833|15|-0.444414|18|2021-11-05|0.00678|14|0.671702|14|-0.309875|12
2022-06-04 18:41:50|CS.D.USDKRW.MINI.IP|101|2022-05-29 23:00:00|2022-06-03 19:00:00|124970|1238|0.14118|2022-06-03|0.08198|2|0.576075|0|-0.784969|18|2022-02-14|0.08519|2|0.517398|0|-0.336826|0|2021-11-05|0.08883|0|0.60623|0|-0.478997|14
2022-06-04 18:41:51|CS.D.USDMXN.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|195517.6|6502.6|0.07998|2022-06-03|0.06651|14|0.876611|12|-0.922957|13|2022-02-14|0.05615|16|1.263435|13|-0.725828|13|2021-11-05|0.0618|14|0.553494|13|-0.886106|18
2022-06-04 18:41:52|CS.D.USDNOK.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|94246.2|14093.1|0.07124|2022-06-03|0.03523|11|1.099817|14|-1.037916|18|2022-02-14|0.03694|15|0.863036|5|-0.833304|15|2021-11-05|0.03702|10|0.682628|7|-0.606608|14
2022-06-04 18:41:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.71024|11|22.489433|7|-7.206522|16|2022-02-14|0.17794|10|1.170215|10|-1.063684|12|2021-11-03|0.16759|14|0.552336|14|-0.650734|10
2022-06-04 18:41:53|CS.D.USDSEK.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|97624|15111.4|0.07429|2022-06-03|0.03272|11|1.061891|8|-1.239705|7|2022-02-14|0.03625|15|1.061891|8|-0.732015|12|2021-11-05|0.03813|10|0.545846|14|-0.482771|14
2022-06-04 18:41:54|CS.D.USDSGD.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|13759.4|2893.9|0.0424|2022-06-03|0.02124|3|0.401989|12|-0.506677|18|2022-02-14|0.02379|7|0.541262|15|-0.207746|13|2021-11-05|0.02684|2|0.291873|18|-0.293368|14
2022-06-04 18:41:55|CS.D.USDZAR.MINI.IP|121|2022-05-29 20:00:00|2022-06-03 20:00:00|155421|7314|0.09477|2022-06-03|0.06337|9|1.043654|13|-1.272717|18|2022-02-14|0.05912|15|0.901223|13|-1.000355|8|2021-11-05|0.06134|9|1.019777|7|-1.16398|18
2022-06-04 18:41:56|CS.D.ALUMINIUM.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|2727|540.5|0.21157|2022-06-01|0.1889|13|3.825992|1|-8.190088|8|2022-02-14|0.21277|14|1.760729|12|-1.826467|14|2021-11-05|0.21564|0|2.710223|5|-2.739623|13
2022-06-04 18:41:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:41:57|CC.D.W.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|1047.9|2028.2|0.07833|2022-06-03|0.06806|17|10.843791|18|-10.478684|1|2022-02-14|0.07585|1|2.137617|18|-2.076895|12|2021-11-05|0.08147|11|3.160726|16|-1.690219|13
2022-06-04 18:41:57|CC.D.KC.UME.IP|34|2022-05-31 08:00:00|2022-06-03 17:00:00|23210.9|2062.6|0.09529|2022-06-03|0.09995|16|2.302015|13|-2.877399|8|2022-02-14|0.09648|17|2.990011|15|-3.137671|15|2021-11-05|0.11111|11|2.625796|12|-4.077222|8
2022-06-04 18:41:58|CS.D.COPPER.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|9504.4|2414.6|0.10526|2022-06-01|0.14398|8|1.849142|1|-3.118233|13|2022-02-14|0.10352|16|1.455165|1|-1.524622|13|2021-11-05|0.10561|2|2.063691|0|-1.893268|13
2022-06-04 18:41:59|CC.D.C.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|710.8|4187|0.08337|2022-06-03|0.07862|0|2.450505|1|-4.144402|16|2022-02-14|0.10008|19|2.209563|17|-1.494291|15|2021-11-05|0.11063|17|5.515371|16|-2.642128|16
2022-06-04 18:41:59|CC.D.FCPO.UNC.IP|35|2022-05-30 02:00:00|2022-06-03 09:00:00|6593.1|485.9|0.19749|2022-06-03|0.21139|2|5.039935|9|-5.9814|3|2022-02-14|0.23689|8|2.670347|7|-2.674107|3|2021-11-05|0.2629|8|1.890133|7|-2.324382|2
2022-06-04 18:42:00|CS.D.CFEGOLD.CFE.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|1850.92|6921|0.02566|2022-06-03|0.02032|19|1.22542|14|-1.916553|17|2022-02-14|0.02238|7|1.272497|13|-1.01646|14|2021-11-05|0.02347|19|1.447163|23|-4.670448|22
2022-06-04 18:42:00|CC.D.HO.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|43141|781.9|0.04904|2022-06-03|0.05465|22|4.932757|18|-6.085489|9|2022-02-14|0.08209|19|2.310961|15|-4.117138|15|2021-11-05|0.08878|17|2.332045|15|-1.961424|12
2022-06-04 18:42:01|CC.D.HG.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|44847.5|1519|0.04561|2022-06-03|0.04356|21|1.730607|23|-3.897554|13|2022-02-14|0.04548|17|1.226784|20|-1.616596|13|2021-11-05|0.04616|2|1.728843|1|-1.944585|13
2022-06-04 18:42:02|CC.D.IRON.UME.IP|26|2022-05-30 01:00:00|2022-06-02 06:00:00|917.5|67491.3|0.5095|2022-06-02|0.5261|7|6.102598|1|-3.916211|14|2022-02-14|0.68465|14|3.426057|1|-4.154114|6|2021-11-05|0.56552|15|5.152622|1|-4.865231|2
2022-06-04 18:42:03|CS.D.LEAD.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|2159|213.2|0.27646|2022-06-01|0.26509|9|2.268348|5|-4.04292|8|2022-02-14|0.26199|9|1.492603|13|-1.974826|15|2021-11-05|0.25421|17|4.089913|0|-2.077137|10
2022-06-04 18:42:03|CO.D.LH.FWM2.IP|5|2022-05-31 13:00:00|2022-05-31 17:00:00|10796|732.6|0.13862|2022-05-31|0.13499|14|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17205|13|2.431302|13|-1.971121|13
2022-06-04 18:42:04|CC.D.LC.UME.IP|24|2022-05-31 13:00:00|2022-06-03 18:00:00|13347.5|1153.3|0.09035|2022-06-03|0.09005|16|0.951897|14|-1.293975|14|2022-02-14|0.08835|16|1.063308|14|-0.834781|15|2021-11-05|0.09866|14|1.061566|13|-0.829648|13
2022-06-04 18:42:04|EN.D.LGO.FWM1.IP|100|2022-05-30 01:00:00|2022-06-03 20:00:00|1323.8|782.5|1.18547|2022-06-03|0.16142|16|5.645098|18|-6.711409|14|2022-02-09|0.17799|10|1.900904|11|-4.338154|15|2021-10-11|0.1976|15|2.444176|15|-1.92372|12
2022-06-04 18:42:05|CC.D.LB.UME.IP|24|2022-05-31 14:00:00|2022-06-03 19:00:00|62184.9|48.6|1.12464|2022-06-03|0.71938|20|5.489877|16|-8.276927|14|2022-02-14|0.6144|17|7.777722|15|-6.246453|15|2021-11-05|1.92432|17|8.282666|14|-4.910098|17
2022-06-04 18:42:05|CS.D.CFDSILVER.CFM.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|2191.1|4131.6|0.11937|2022-06-03|0.10216|16|2.254999|18|-2.414127|17|2022-02-14|0.09862|16|2.0885|13|-1.907722|13|2021-11-05|0.09773|15|2.397123|12|-5.43952|22
2022-06-04 18:42:06|CC.D.NG.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|8531|1805.9|0.035|2022-06-03|0.04478|22|7.566743|13|-5.115233|14|2022-02-14|0.07083|4|4.669604|13|-4.868687|11|2021-11-05|0.06195|20|4.880137|13|-5.198829|12
2022-06-04 18:42:07|CC.D.CC.UME.IP|34|2022-05-31 08:00:00|2022-06-03 17:00:00|2493.5|2014.8|0.15881|2022-06-03|0.15543|10|2.100331|14|-1.792612|14|2022-02-14|0.1573|11|2.017516|15|-1.926445|14|2021-11-05|0.15352|8|1.673394|15|-1.781619|15
2022-06-04 18:42:07|CS.D.NICKEL.MINI.IP|30|2022-05-30 07:00:00|2022-06-01 16:00:00|28048|215.9|0.85244|2022-06-01|0.26721|2|40.280945|5|-8.817385|6|2022-02-14|0.14344|17|2.811177|13|-3.087793|13|2021-11-05|0.15485|17|6.573485|0|-2.044752|6
2022-06-04 18:42:08|CC.D.RB.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|42665|995.5|0.11525|2022-06-03|0.10034|17|10.223632|23|-4.778408|13|2022-02-14|0.08711|10|2.646738|23|-4.553039|15|2021-11-05|0.09146|15|2.361511|15|-1.938506|14
2022-06-04 18:42:09|CC.D.CT.UME.IP|72|2022-05-31 01:00:00|2022-06-03 18:00:00|12446.9|544.1|0.15914|2022-06-03|0.11836|16|2.736689|12|-2.468384|13|2022-02-14|0.13446|14|2.156756|15|-1.988055|13|2021-11-05|0.15303|15|2.756867|16|-2.914303|14
2022-06-04 18:42:09|CC.D.OJ.UME.IP|24|2022-05-31 12:00:00|2022-06-03 17:00:00|17687.5|104.9|1.0193|2022-06-03|0.40979|18|3.795068|14|-5.525497|13|2022-02-14|0.34136|16|3.532395|16|-2.855606|13|2021-11-05|0.34373|15|2.9728|16|-4.217978|13
2022-06-04 18:42:10|CC.D.SB.UME.IP|32|2022-05-31 07:00:00|2022-06-03 16:00:00|1940.3|3985.9|0.15358|2022-06-03|0.15457|7|2.393253|13|-2.036|14|2022-02-14|0.15979|18|1.403223|14|-2.063624|14|2021-11-05|0.15258|7|1.608106|15|-1.378709|16
2022-06-04 18:42:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:42:11|CC.D.LCO.UME.IP|107|2022-05-29 22:00:00|2022-06-03 20:00:00|12082.7|9135.1|0.03123|2022-06-03|0.03942|16|4.156598|23|-6.049236|13|2022-02-14|0.03468|13|2.688397|15|-4.394134|15|2021-11-05|0.0369|18|2.558641|15|-1.995556|12
2022-06-04 18:42:12|CC.D.CL.UME.IP|113|2022-05-29 22:00:00|2022-06-03 20:00:00|11882.6|9633.8|0.02808|2022-06-03|0.03783|16|4.319991|23|-5.984554|13|2022-02-14|0.03578|20|3.078013|15|-4.481521|15|2021-11-05|0.03823|17|2.706524|15|-2.152173|12
2022-06-04 18:42:12|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-02-14|0.18525|16|2.162714|14|-1.481204|14|2021-11-05|0.1733|15|1.401494|16|-1.285338|13
2022-06-04 18:42:13|CC.D.SM.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|40341.9|1280.2|0.09645|2022-06-03|0.08968|9|2.404833|15|-2.901829|14|2022-02-14|0.10334|18|2.770895|16|-1.938596|16|2021-11-05|0.11768|6|1.596732|16|-2.812783|16
2022-06-04 18:42:14|CC.D.BO.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|8037.4|1374.6|0.07805|2022-06-03|0.07954|17|2.671674|10|-2.180946|1|2022-02-14|0.10195|18|2.720106|17|-1.893089|14|2021-11-05|0.09997|9|3.27269|13|-2.74933|17
2022-06-04 18:42:14|CC.D.S.UME.IP|76|2022-05-31 00:00:00|2022-06-03 18:00:00|1590.6|3010.7|0.07492|2022-06-03|0.0731|6|1.549775|2|-2.733032|16|2022-02-14|0.0889|19|1.878053|17|-1.439311|16|2021-11-05|0.09319|6|2.119155|16|-2.729874|16
2022-06-04 18:42:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:42:15|CS.D.PLAT.CFM.IP|110|2022-05-29 22:00:00|2022-06-03 20:00:00|1014.6|1109.9|0.53503|2022-06-03|0.5042|19|2.233429|13|-2.642572|14|2022-02-14|0.50449|5|2.868852|23|-3.251698|13|2021-11-05|0.49825|12|2.144772|12|-1.996064|15
2022-06-04 18:42:16|CS.D.ZINC.MINI.IP|51|2022-05-30 00:00:00|2022-06-01 16:00:00|3865.8|801.2|0.1536|2022-06-01|0.19444|15|6.598807|5|-6.395543|8|2022-02-14|0.17515|12|3.119691|14|-2.128311|15|2021-11-05|0.18243|17|4.586852|0|-2.979799|13
2022-06-04 18:42:17|IX.D.StoxxBank.FNI3.IP|70|2022-05-30 06:00:00|2022-06-03 19:00:00|90.41|9289.7|0.10354|2022-06-03|0.09359|14|1.768801|10|-1.684514|7|2022-02-07|0.08255|10|1.872258|0|-2.30189|9|2021-11-05|0.08189|11|1.466419|8|-1.788812|7
2022-06-04 18:42:17|IX.D.CANNABIS.IFD.IP|32|2022-05-30 13:00:00|2022-06-03 19:00:00|193.91|0|3.0623|2022-06-03|1.40966|20|4.612137|14|-3.256359|13|2022-02-14|1.75897|14|4.187617|20|-3.706483|15|2021-11-05|0|20|4.391701|19|-1.644717|14
2022-06-04 18:42:18|KB.D.BANKS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3298.31|0|0|2022-06-01|0|7|2.672208|11|-1.820847|8|2022-02-14|0|8|2.42963|12|-1.605739|9|2021-11-05|0|7|0.982517|14|-1.593415|12
2022-06-04 18:42:19|KB.D.AERO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|4770|0|0|2022-06-01|0|7|3.100065|16|-2.039587|14|2022-02-14|0|8|1.838943|8|-1.036826|10|2021-11-05|0|7|2.966795|14|-2.282093|12
2022-06-04 18:42:19|KB.D.DRINKS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|27553.82|0|0|2022-06-01|0|7|1.74095|10|-1.456663|15|2022-02-14|0|8|1.408357|13|-1.107945|8|2021-11-05|0|7|1.882202|9|-1.072211|12
2022-06-04 18:42:20|KB.D.CHEMS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|12476.12|0|0|2022-06-01|0|7|5.217998|8|-2.533931|9|2022-02-14|0|8|1.670274|9|-2.180641|8|2021-11-05|0|7|1.410205|8|-1.333305|12
2022-06-04 18:42:20|KB.D.BUILD.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6989.75|0|0|2022-06-01|0|7|2.461378|11|-2.006126|15|2022-02-14|0|8|0.930653|9|-1.199491|8|2021-11-05|0|7|1.223742|13|-1.111022|14
2022-06-04 18:42:21|KB.D.ELECTY.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10914.29|0|0|2022-06-01|0|7|2.025824|10|-1.953154|8|2022-02-14|0|8|1.48516|8|-2.010517|12|2021-11-05|0|7|2.368518|12|-1.630385|13
2022-06-04 18:42:21|KB.D.EE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|9149.13|0|0|2022-06-01|0|7|1.562128|10|-2.042813|9|2022-02-14|0|8|1.089129|14|-1.399688|8|2021-11-05|0|7|1.188682|8|-1.122218|7
2022-06-04 18:42:22|KB.D.SPECFINAN.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10315.9|0|0|2022-06-01|0|7|1.989988|12|-2.215204|15|2022-02-14|0|8|0.879843|8|-1.109818|10|2021-11-05|0|7|0.79305|7|-0.573954|8
2022-06-04 18:42:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:42:22|KB.D.FDR.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|4000.27|0|0|2022-06-01|0|7|1.037073|12|-1.574608|8|2022-02-14|0|8|0.881586|11|-1.133096|8|2021-11-05|0|7|1.161706|8|-0.659867|13
2022-06-04 18:42:23|KB.D.FOOD.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6233.35|0|0|2022-06-01|0|7|1.258693|12|-1.431356|9|2022-02-14|0|8|1.085235|8|-0.882115|11|2021-11-05|0|7|1.168794|8|-0.971697|10
2022-06-04 18:42:23|KB.D.WATER.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6110.62|0|0|2022-06-01|0|7|1.762506|9|-1.660457|9|2022-02-14|0|8|1.066236|8|-3.278226|12|2021-11-05|0|7|0.820623|12|-0.846534|7
2022-06-04 18:42:24|KB.D.GINDU.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6151.69|0|0|2022-06-01|0|7|2.186341|12|-2.037412|8|2022-02-14|0|8|0.877419|9|-0.970852|10|2021-11-05|0|7|0.870329|13|-0.934439|7
2022-06-04 18:42:24|KB.D.RETAIL.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|2182.23|0|0|2022-06-01|0|7|2.374115|14|-1.841264|15|2022-02-14|0|8|0.909652|9|-1.34411|8|2021-11-05|0|7|0.996823|7|-0.770282|7
2022-06-04 18:42:25|KB.D.HEALTH.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|5908.79|0|0|2022-06-01|0|7|2.166921|10|-1.919362|8|2022-02-14|0|8|1.217733|9|-1.374549|14|2021-11-05|0|7|2.825004|8|-1.403756|8
2022-06-04 18:42:25|KB.D.HSEHLD.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|13192.59|0|0|2022-06-01|0|7|2.492554|12|-1.668272|8|2022-02-14|0|8|1.200735|10|-1.803481|15|2021-11-05|0|7|1.466245|9|-1.329478|10
2022-06-04 18:42:26|KB.D.ENGINE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|13639.57|0|0|2022-06-01|0|7|2.081039|10|-1.929171|14|2022-02-14|0|8|1.191346|13|-1.702879|8|2021-11-05|0|7|1.290093|7|-1.263773|8
2022-06-04 18:42:26|KB.D.BUS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3131.43|0|0|2022-06-01|0|7|2.404761|8|-2.664151|15|2022-02-14|0|8|1.151714|15|-1.717083|8|2021-11-05|0|7|1.765818|8|-1.570125|7
2022-06-04 18:42:27|KB.D.LIFE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6707.93|0|0|2022-06-01|0|7|2.04874|11|-1.794243|8|2022-02-14|0|8|1.288669|8|-1.528897|9|2021-11-05|0|7|1.625104|11|-1.254098|14
2022-06-04 18:42:28|KB.D.MEDIA.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|8722.77|0|0|2022-06-01|0|7|2.382601|11|-1.521435|9|2022-02-14|0|8|1.188307|9|-1.606386|8|2021-11-05|0|7|1.042613|7|-0.826709|7
2022-06-04 18:42:28|KB.D.MINING.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10409.81|0|0|2022-06-01|0|7|5.235831|15|-13.346204|8|2022-02-14|0|8|1.676933|13|-2.2354|10|2021-11-05|0|7|1.611355|14|-1.550196|13
2022-06-04 18:42:29|KB.D.INSURANCE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3033.28|0|0|2022-06-01|0|7|2.421213|12|-1.976983|9|2022-02-14|0|8|1.030731|11|-1.227005|10|2021-11-05|0|7|1.050557|13|-0.820707|7
2022-06-04 18:42:29|KB.D.OIL.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|8008.39|0|0|2022-06-01|0|7|2.146062|10|-2.954398|8|2022-02-14|0|8|1.271161|9|-1.527505|10|2021-11-05|0|7|1.326516|15|-1.32472|8
2022-06-04 18:42:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:42:30|KB.D.PGOODS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|28965.15|0|0|2022-06-01|0|7|2.35863|9|-2.482667|8|2022-02-14|0|8|1.614164|8|-2.141446|8|2021-11-05|0|7|1.759106|9|-1.223474|7
2022-06-04 18:42:31|KB.D.REAL.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3007.37|0|0|2022-06-01|0|7|1.515536|13|-1.974389|9|2022-02-14|0|8|0.778913|8|-1.14676|8|2021-11-05|0|7|0.788215|8|-0.92606|9
2022-06-04 18:42:31|KB.D.SOFT.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|1684.73|0|0|2022-06-01|0|7|1.364089|14|-1.531584|9|2022-02-14|0|8|0.881466|14|-1.144423|8|2021-11-05|0|7|0.995455|8|-0.874755|13
2022-06-04 18:42:32|KB.D.SUPPORT.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10027.58|0|0|2022-06-01|0|7|1.699522|13|-2.043296|8|2022-02-14|0|8|0.794338|9|-1.257845|8|2021-11-05|0|7|0.76115|7|-0.974843|7
2022-06-04 18:42:33|KB.D.TOBACCO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|36872.53|0|0|2022-06-01|0|7|1.524316|9|-2.155468|9|2022-02-14|0|8|1.510844|14|-1.220696|8|2021-11-05|0|7|0.882515|13|-1.129936|13
2022-06-04 18:42:33|KB.D.HOTELS.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|6566.2|0|0|2022-06-01|0|7|2.866978|11|-2.305008|14|2022-02-14|0|8|2.884495|8|-2.016437|10|2021-11-05|0|7|3.176228|13|-2.459011|11
2022-06-04 18:42:34|KB.D.PHARMA.IFM.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|21001|0|0.2999|2022-06-01|0.29992|7|1.376554|9|-1.475243|8|2022-02-14|0.30007|14|1.543143|14|-1.401212|14|2021-11-05|0.30032|9|1.937006|9|-1.053614|13
2022-06-04 18:42:35|KB.D.OZTELE.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|1416.4|0|0.4006|2022-06-03|0.39971|23|1.067543|23|-1.338457|0|2022-02-14|0.40021|23|1.314573|23|-1.559428|23|2021-11-05|0.40093|0|0.975189|1|-1.046527|0
2022-06-04 18:42:35|KB.D.OZCOND.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|2866.7|0|0.40076|2022-06-03|0.40053|2|1.567036|23|-1.373253|0|2022-02-14|0.40061|1|1.26355|2|-1.686762|0|2021-11-05|0.40063|5|0.987246|0|-1.150774|0
2022-06-04 18:42:36|KB.D.OZCONSUM.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|12813.6|0|0.40076|2022-06-03|0.40068|23|1.724455|23|-2.39241|0|2022-02-14|0.40072|4|1.1628|0|-1.53294|23|2021-11-05|0.40074|3|0.970915|0|-1.47252|23
2022-06-04 18:42:36|KB.D.OZENER.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|10465|0|0.40096|2022-06-03|0.40074|0|1.925307|3|-1.831938|0|2022-02-14|0.40075|0|2.767542|23|-1.581579|23|2021-11-05|0.40059|23|1.990931|0|-1.375252|5
2022-06-04 18:42:37|KB.D.OZFINL.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|6531.7|0|0.40092|2022-06-03|0.40072|5|1.14172|23|-1.381149|0|2022-02-14|0.40069|23|0.989639|2|-1.907375|23|2021-11-05|0.40056|5|0.776435|0|-1.084419|23
2022-06-04 18:42:38|KB.D.OZHEALTH.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|40104|0|0.40079|2022-06-03|0.40078|0|1.310193|0|-1.412486|0|2022-02-14|0.40078|4|1.400889|0|-1.847797|0|2021-11-05|0.40078|2|1.074863|0|-1.302694|0
2022-06-04 18:42:38|KB.D.OZINDU.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|6635.7|0|0.40057|2022-06-03|0.40059|23|0.798527|3|-1.591438|23|2022-02-14|0.40063|1|1.103231|23|-1.708319|0|2021-11-05|0.40037|23|0.719189|23|-0.880252|0
2022-06-04 18:42:39|KB.D.OZMATR.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|18230.2|0|0.40072|2022-06-03|0.40078|2|1.455412|1|-1.411577|0|2022-02-14|0.40075|2|2.103887|23|-2.205673|1|2021-11-05|0.40074|3|2.805838|1|-1.130424|1
2022-06-04 18:42:40|KB.D.OZUTILI.IFD.IP|30|2022-05-30 00:00:00|2022-06-03 05:00:00|7889.2|0|0.40084|2022-06-03|0.40058|23|1.511045|4|-1.389116|0|2022-02-14|0.40071|0|1.223139|23|-1.113602|23|2021-11-05|0.40062|0|1.935383|5|-1.476984|0
2022-06-04 18:42:40|SE.D.MMM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14551|83882.3|4.02375|2022-06-03|0.02316|19|28.181818|8|-2.959164|10|2022-02-14|0.02514|20|17.637584|9|-3.255814|10|2021-11-05|0.01837|19|17.225806|8|-3.153153|10
2022-06-04 18:42:41|SA.D.AXP.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|16651|74803.3|4.00907|2022-06-03|0.03647|19|4.641745|9|-6.110196|8|2022-02-14|0.03303|20|16.152174|9|-4.505647|14|2021-11-05|0.0206|19|12.251009|8|-2.554432|13
2022-06-04 18:42:41|UA.D.AAPL.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14539|2536632.4|0.03125|2022-06-03|0.00769|16|3.265626|8|-4.096209|21|2022-02-14|0.00666|16|3.75|21|-1.780647|14|2021-11-05|0.00668|16|1.508779|13|-3.665574|20
2022-06-04 18:42:42|SA.D.BA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|13925|456796.6|0.18092|2022-06-03|0.0361|19|22|8|-5.595275|13|2022-02-14|0.02035|20|2.816703|14|-3.6729|14|2021-11-05|0.02011|17|3.921569|8|-2.201677|13
2022-06-04 18:42:43|SB.D.CAT.CASH.IP|59|2022-05-31 08:00:00|2022-06-03 20:00:00|22270|89315.4|4.03155|2022-06-03|0.03566|19|54.188796|9|-3.902621|9|2022-02-14|0.03028|20|26.84632|9|-2.908012|11|2021-11-05|0.02058|19|18.786127|8|-2.449724|11
2022-06-04 18:42:43|SB.D.CVX.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|17761|431106.6|0.17748|2022-06-03|0.0174|18|10.24|9|-4.076067|14|2022-02-14|0.0114|19|10.24|9|-2.642857|9|2021-11-05|0.01147|18|6.45513|8|-1.540974|14
2022-06-04 18:42:44|UA.D.CSCO.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4520|1225050.8|0.30221|2022-06-03|0.01908|16|4.999078|21|-14.044133|20|2022-02-14|0.01655|16|23.882353|9|-5.055487|21|2021-11-05|0.01719|18|14.768792|8|-1.419355|13
2022-06-04 18:42:45|SD.D.KO.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|6290|895967|1.79024|2022-06-03|0.01557|16|9.833333|8|-1.945168|13|2022-02-14|0.01718|19|1.983471|12|-2.03252|11|2021-11-05|0.01805|14|2.116694|10|-1.039648|13
2022-06-04 18:42:45|SB.D.DOWWUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|6701|97909.1|0.04305|2022-06-03|0.02373|20|3.004727|14|-2.255262|13|2022-02-14|0.02338|20|3.149472|14|-1.933098|14|2021-11-05|0.01979|19|2.167129|13|-1.86964|13
2022-06-04 18:42:46|SH.D.XOM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|9906|1294205|0.16185|2022-06-03|0.0121|18|18.955337|8|-4.711927|17|2022-02-14|0.01494|19|15.074544|9|-1.944339|15|2021-11-05|0.01711|15|17.662991|8|-1.468481|13
2022-06-04 18:42:46|SC.D.GS.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|31827|63173.8|2.25679|2022-06-03|0.04737|16|21.432143|9|-3.100524|8|2022-02-14|0.03577|20|23.214286|9|-3.703704|14|2021-11-05|0.03152|19|10.11396|8|-2.698365|8
2022-06-04 18:42:47|SC.D.HD.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|30461|134286.3|2.1835|2022-06-03|0.03871|18|12.661738|8|-3.024982|14|2022-02-14|0.0294|20|20.699668|9|-3.186655|9|2021-11-05|0.02467|18|9.2|8|-2.790271|9
2022-06-04 18:42:48|SD.D.IBM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14090|187568.8|1.9251|2022-06-03|0.02082|19|12.1669|8|-2.489595|13|2022-02-14|0.02004|19|17.657143|9|-3.641169|22|2021-11-05|0.01459|18|24.302644|8|-4.432524|20
2022-06-04 18:42:48|UB.D.INTC.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4339|1405223.6|0.11678|2022-06-03|0.02054|14|4.43956|8|-4.243975|20|2022-02-14|0.01853|19|8.405342|0|-3.961585|14|2021-11-05|0.0186|16|2.221807|13|-6.945188|20
2022-06-04 18:42:49|SD.D.JNJ.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|17621|320673.1|3.56723|2022-06-03|0.01545|18|14.277552|9|-2.749199|9|2022-02-14|0.01322|19|12.5|9|-2.343894|11|2021-11-05|0.01046|18|13.365517|8|-1.910043|11
2022-06-04 18:42:50|SD.D.JPM.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|13003|445754.9|1.78182|2022-06-03|0.01553|15|18.77|8|-2.734375|14|2022-02-14|0.01321|19|8.222951|9|-3.439573|11|2021-11-05|0.01096|18|10.589474|8|-1.999294|14
2022-06-04 18:42:50|SE.D.MCD.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|24782|75481.7|3.59408|2022-06-03|0.02883|18|20.540541|8|-7.550688|8|2022-02-14|0.02391|20|3.248535|11|-2.905405|11|2021-11-05|0.01849|16|3.333333|8|-1.436389|9
2022-06-04 18:42:51|SE.D.MRK.CASH.IP|60|2022-05-31 08:00:00|2022-06-03 20:00:00|8965|470167.7|0.39492|2022-06-03|0.0142|18|24.161342|8|-2.198455|9|2022-02-14|0.01388|19|42.268245|9|-4.325883|11|2021-11-05|0.01287|16|11.030268|8|-10.384068|10
2022-06-04 18:42:51|UC.D.MSFT.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|26995|1009033.3|0.06948|2022-06-03|0.01032|18|3.622711|17|-3.120651|12|2022-02-14|0.00776|19|6.395307|23|-4.824501|21|2021-11-05|0.00572|18|1.849691|8|-1.378089|13
2022-06-04 18:42:52|SE.D.NKE.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|12072|264329.8|3.57894|2022-06-03|0.02059|19|39.2|8|-3.656639|13|2022-02-14|0.01586|20|33.622047|9|-2.463138|14|2021-11-05|0.01412|18|28.622047|8|-3.187049|21
2022-06-04 18:42:53|SE.D.PFE.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|5317|1118615.8|1.7576|2022-06-03|0.01949|16|21.95122|8|-2.963653|13|2022-02-14|0.0184|16|23.376623|9|-5.817175|11|2021-11-05|0.02236|14|23.76105|8|-2.821128|13
2022-06-04 18:42:54|SE.D.PG.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14560|282992.3|3.70766|2022-06-03|0.01898|18|16.470588|8|-2.521614|14|2022-02-14|0.01178|19|7.381443|9|-1.886092|14|2021-11-05|0.00908|16|7.179093|8|-2.123782|11
2022-06-04 18:42:54|SH.D.UTX.CASH.IP|58|2022-05-31 08:00:00|2022-06-03 20:00:00|9601|179939.7|2.12019|2022-06-03|0.02056|19|7.098097|9|-3.826267|11|2022-02-14|0.01801|19|32.222222|9|-4.869762|11|2021-11-05|0.01566|18|68.461538|8|-2.417332|9
2022-06-04 18:42:55|SG.D.TRVUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|17414|73907.4|0.05527|2022-06-03|0.03725|20|2.152539|14|-1.778298|14|2022-02-14|0.02801|20|3.025821|14|-1.828599|14|2021-11-05|0.02581|19|1.952536|13|-1.526518|14
2022-06-04 18:42:55|SH.D.UNH.CASH.IP|57|2022-05-31 08:00:00|2022-06-03 20:00:00|48520|69605.2|0.80372|2022-06-03|0.04861|17|6.996526|8|-6.340331|8|2022-02-14|0.03371|20|4.374762|9|-5.666586|9|2021-11-05|0.02815|18|14.895006|8|-3.72609|10
2022-06-04 18:42:56|SH.D.VZ.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|5075|747735.4|5.08102|2022-06-03|0.01945|18|10.556348|9|-1.981818|11|2022-02-14|0.0191|16|10.248112|9|-1.728673|14|2021-11-05|0.01843|13|8.9|8|-0.958405|13
2022-06-04 18:42:57|SH.D.VUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|21222|211952.7|0.48849|2022-06-03|0.02415|18|18.540999|8|-4.323659|8|2022-02-14|0.01803|19|5.033492|21|-3.590364|14|2021-11-05|0.01166|18|11.97861|8|-4.201031|21
2022-06-04 18:42:57|SH.D.WAG.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|4314|443917.2|0.02891|2022-06-03|0.02365|20|2.240541|13|-3.44125|13|2022-02-14|0.02418|17|2.844444|18|-3.121175|14|2021-11-05|0.02118|15|7.67033|14|-3.986501|13
2022-06-04 18:42:58|SH.D.WMT.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|12526|349619.1|0.24162|2022-06-03|0.01757|19|11.016949|8|-5.99103|10|2022-02-14|0.01427|19|12.064584|9|-2.399321|9|2021-11-05|0.01059|18|13.416667|8|-1.469745|13
2022-06-04 18:42:59|UB.D.GOOGUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|229200|34603|1.82719|2022-06-03|0.05793|19|13.2|8|-7.375029|20|2022-02-14|0.051|20|11.657393|9|-1.955323|20|2021-11-05|0.04422|19|19.793889|8|-2.385908|20
2022-06-04 18:42:59|UC.D.NFLX.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|19853|258811.9|0.18747|2022-06-03|0.04581|19|5.135952|8|-25.318563|20|2022-02-14|0.0472|20|4.560828|14|-18.610373|21|2021-11-05|0.03365|19|4.798462|8|-2.162486|13
2022-06-04 18:43:00|UB.D.FB.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|19071|880360.3|0.09901|2022-06-03|0.01921|18|16.678102|20|-9.183985|21|2022-02-14|0.02139|19|3.448276|9|-21.325648|21|2021-11-05|0.01312|18|3.30365|20|-5.376155|20
2022-06-04 18:43:01|UA.D.AMZN.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|244931|87537.2|0.12145|2022-06-03|0.05202|19|7.204444|8|-9.950317|20|2022-02-14|0.04934|20|18.250471|21|-3.447131|21|2021-11-05|0.02927|19|3.504908|8|-6.840934|20
2022-06-04 18:43:02|SG.D.TWTRUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4008|640258.8|0.17689|2022-06-03|0.0275|16|24.073134|10|-25.62869|9|2022-02-14|0.02508|19|10.659309|21|-8.739726|21|2021-11-05|0.02043|18|6.49505|8|-8.381783|13
2022-06-04 18:43:02|EC.D.ACCP.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|3010|26198.8|0.09265|2022-06-03|0.07367|14|6.386671|8|-3.394172|7|2022-02-14|0.05884|15|4.196597|11|-3.312355|9|2021-11-05|0.05427|14|4.782609|13|-1.63827|7
2022-06-04 18:43:03|SA.D.BABA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|9323|1109858.5|0.07721|2022-06-03|0.02351|18|42.713936|8|-4.139254|14|2022-02-14|0.02268|19|6.305903|14|-6.030278|14|2021-11-05|0.01173|18|21.746854|8|-3.461708|13
2022-06-04 18:43:04|SA.D.ACBUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|159|2879589.1|0.62451|2022-06-03|0.26899|20|8.368201|17|-20.79646|13|2022-02-14|0.17814|15|6.666667|15|-4.816514|14|2021-11-05|0.14253|15|4.72103|13|-3.494624|13
2022-06-04 18:43:04|UA.D.CARUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|19117|41758.7|0.21542|2022-06-03|0.15212|20|7.532215|14|-10.262618|14|2022-02-14|0.16869|20|6.849789|14|-4.168725|19|2021-11-05|0.07499|19|131.407318|14|-41.428625|15
2022-06-04 18:43:05|ED.D.BAS.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|5198|201355.3|0.02827|2022-06-03|0.02655|11|3.340214|11|-2.998365|8|2022-02-14|0.02173|10|2.135017|8|-2.014988|8|2021-11-05|0.02033|11|1.452859|7|-1.860119|7
2022-06-04 18:43:05|ED.D.BMW.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|8282|82361.3|0.02674|2022-06-03|0.02717|11|3.809524|8|-3.748853|8|2022-02-14|0.02076|13|3.11748|10|-2.185908|8|2021-11-05|0.0204|14|1.844436|8|-1.4282|7
2022-06-04 18:43:06|UA.D.BNTXUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|15324|30279.7|0.42405|2022-06-03|0.11514|19|10.163392|13|-5.621511|13|2022-02-14|0.12541|20|9.418375|14|-8.137327|14|2021-11-05|0.09642|19|7.240059|13|-9.615756|13
2022-06-04 18:43:06|SB.D.CCL.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1351|4132325.6|0.07306|2022-06-03|0.05174|20|6.004756|14|-4.756381|14|2022-02-14|0.04881|15|5.835694|14|-5.041096|16|2021-11-05|0.04287|15|4.741712|13|-3.574745|13
2022-06-04 18:43:07|EJ.D.CSGN.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|659.4|869436.3|0.09209|2022-06-03|0.04386|10|13.271889|8|-3.79437|8|2022-02-14|0.03547|13|4.872727|8|-2.35541|8|2021-11-05|0.03524|14|10.141669|8|-2.948088|7
2022-06-04 18:43:08|ED.D.DCX.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|6736|180061.4|0.02913|2022-06-03|0.02937|14|3.458892|8|-3.340394|8|2022-02-14|0.02023|15|2.912217|9|-2.119488|8|2021-11-05|0.01976|12|2.696846|7|-1.651187|14
2022-06-04 18:43:08|ED.D.DHERGY.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|3644|158894.8|0.08417|2022-06-03|0.08257|14|13.154961|12|-11.194263|7|2022-02-14|0.06013|15|7.144394|11|-12.637008|8|2021-11-05|0.06129|14|2.830606|7|-2.459712|7
2022-06-04 18:43:09|SB.D.DAL.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|3843|731123.4|0.3111|2022-06-03|0.02562|15|6.967107|10|-4.067555|13|2022-02-14|0.02456|17|4.062947|17|-3.61528|18|2021-11-05|0.02449|14|2.792523|13|-2.719255|14
2022-06-04 18:43:10|ED.D.DBK.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|1018.2|622993.8|0.03988|2022-06-03|0.03423|14|6.918745|8|-5.106383|8|2022-02-14|0.03121|13|4.632057|8|-3.1471|9|2021-11-05|0.0318|14|2.324344|14|-3.796187|7
2022-06-04 18:43:11|ED.D.LHAG.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|659.9|401996.2|0.05669|2022-06-03|0.04088|14|5.021332|9|-4.572044|8|2022-02-14|0.03811|15|3.045685|11|-3.247389|9|2021-11-05|0.04218|14|6.209386|13|-3.931624|7
2022-06-04 18:43:11|SB.D.D.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|8271|305644.9|0.02609|2022-06-03|0.01642|20|1.950617|14|-1.725998|15|2022-02-14|0.02005|20|2.451861|14|-1.887832|20|2021-11-05|0.0156|18|1.734262|13|-1.139565|13
2022-06-04 18:43:12|EJ.D.DUFNSW.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|3846|20827|0.14299|2022-06-03|0.104|14|17.0625|8|-5.799003|8|2022-02-14|0.07445|15|5.681818|8|-4.00092|10|2021-11-05|0.07253|14|8.570053|13|-13.355454|15
2022-06-04 18:43:12|SB.D.EQR.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|7603|147972.4|0.05395|2022-06-03|0.01528|20|2.248276|13|-1.640927|19|2022-02-14|0.02242|20|3.979358|14|-1.89911|20|2021-11-05|0.02075|19|2.864646|13|-1.580796|13
2022-06-04 18:43:13|UB.D.EXPE.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|13166|253619.8|0.06425|2022-06-03|0.04609|19|5.005879|13|-8.784747|13|2022-02-14|0.04441|20|3.834254|14|-4.213861|14|2021-11-05|0.03428|19|2.711522|13|-3.344401|13
2022-06-04 18:43:14|SC.D.FRT.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|11191|22223.4|0.10275|2022-06-03|0.04232|20|4.100461|13|-2.155208|15|2022-02-14|0.04092|20|4.492108|14|-2.675558|20|2021-11-05|0.03863|19|4.933852|13|-1.605242|13
2022-06-04 18:43:14|SC.D.F.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|1349|2473405.7|1.80973|2022-06-03|0.0648|18|72.51462|8|-6.042497|13|2022-02-14|0.04906|18|73.483536|9|-4.825629|14|2021-11-05|0.06946|14|45.580589|8|-3.488372|13
2022-06-04 18:43:15|SC.D.GMUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|3765|588247.8|0.3111|2022-06-03|0.02404|15|42.789524|8|-3.515333|14|2022-02-14|0.01768|19|14.661654|9|-3.888984|21|2021-11-05|0.01877|18|35.525|8|-3.958258|13
2022-06-04 18:43:15|UB.D.GILD.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|6320|323967.3|8.44936|2022-06-03|0.01695|18|3.487197|14|-3.836775|13|2022-02-14|0.01533|19|17.096774|9|-3.421553|21|2021-11-05|0.01458|18|24.430534|8|-2.162704|20
2022-06-04 18:43:16|SC.D.HLTUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|14217|123257.8|0.06269|2022-06-03|0.04049|20|4.226599|14|-4.489714|13|2022-02-14|0.03416|20|4.215439|14|-2.0908|14|2021-11-05|0.02724|19|4.224432|13|-1.833096|14
2022-06-04 18:43:16|SD.D.JKSUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|6209|117628.9|0.17041|2022-06-03|0.08336|20|9.445585|14|-7.752404|14|2022-02-14|0.15391|20|5.871976|14|-8.246014|14|2021-11-05|0.1378|19|8.052818|13|-6.473881|13
2022-06-04 18:43:17|SD.D.JMIAUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|745|463499.5|0.14533|2022-06-03|0.11917|20|11.578947|14|-7.692308|13|2022-02-14|0.09819|19|11.258278|14|-7.376058|15|2021-11-05|0.08258|19|5.463659|13|-4.718344|14
2022-06-04 18:43:17|EG.D.KPN.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|337.7|474355.8|0.03878|2022-06-03|0.03646|10|2.120498|8|-1.430472|9|2022-02-14|0.04213|15|1.060445|11|-1.908007|8|2021-11-05|0.03924|14|1.074444|10|-1.70537|7
2022-06-04 18:43:18|SD.D.LMT.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|44248|89231.5|0.07977|2022-06-03|0.03975|20|3.217474|15|-2.549117|14|2022-02-14|0.03129|20|2.555243|14|-1.054383|17|2021-11-05|0.03116|19|2.006861|13|-2.205756|13
2022-06-04 18:43:18|EC.D.MCA.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|60650|25031.8|0.03952|2022-06-03|0.02363|10|2.822926|9|-15.633134|15|2022-02-14|0.01772|10|7.80303|8|-2.216955|8|2021-11-05|0.01716|11|1.804124|7|-2.696183|15
2022-06-04 18:43:19|UC.D.MRNAUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|13720|190094.3|3.53009|2022-06-03|0.06216|19|11.935257|13|-7.845091|14|2022-02-14|0.06515|20|8.461989|14|-9.408944|12|2021-11-05|0.05444|19|6.146893|13|-11.125338|11
2022-06-04 18:43:19|EJ.D.NESN.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|11480|277677.2|0.03964|2022-06-03|0.01824|10|4.79661|7|-2.256823|8|2022-02-14|0.01682|15|3.29575|8|-1.297686|8|2021-11-05|0.01811|11|9.490909|8|-0.950161|15
2022-06-04 18:43:20|SE.D.NIOUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|1814|4185359.9|0.09177|2022-06-03|0.05382|16|40.297122|8|-7.354555|14|2022-02-14|0.03256|15|7.130061|14|-7.554162|14|2021-11-05|0.02574|14|38.046601|8|-5.555556|9
2022-06-04 18:43:21|EJ.D.NOV.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|8580|297246.4|0.02237|2022-06-03|0.01587|11|5.432781|8|-1.338231|8|2022-02-14|0.01558|12|7.346667|8|-1.271941|8|2021-11-05|0.0154|14|5.6231|8|-1.401569|7
2022-06-04 18:43:21|KA.D.OCDO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|909.4|266204.4|0.0758|2022-06-01|0.0848|14|8.293099|14|-4.532102|8|2022-02-14|0.07189|15|4.625736|8|-3.558431|13|2021-11-05|0.05627|14|5.517909|13|-1.987327|7
2022-06-04 18:43:22|UC.D.ORLY.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|63160|24979.3|0.15821|2022-06-03|0.08308|20|3.285278|13|-3.154947|13|2022-02-14|0.06493|20|4.343554|14|-1.982691|14|2021-11-05|0.05623|19|2.699284|13|-2.257354|15
2022-06-04 18:43:22|SE.D.PLTRUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|896|2029293.2|0.26545|2022-06-03|0.0917|17|16.039604|8|-11.815252|11|2022-02-14|0.05831|15|131.02981|9|-6.211849|12|2021-11-05|0.0401|14|49.428571|8|-3.310502|13
2022-06-04 18:43:23|UC.D.PYPLVUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|8653|435985.2|0.22391|2022-06-03|0.02123|19|6.890244|8|-7.299904|13|2022-02-14|0.02513|20|7.845697|9|-15.428376|21|2021-11-05|0.01978|18|4.895105|8|-3.822075|13
2022-06-04 18:43:24|UC.D.PTONUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|1255|517349.5|3.86097|2022-06-03|0.05504|18|19.731801|12|-23.161765|11|2022-02-14|0.05641|19|10.166667|14|-16.02402|17|2021-11-05|0.05714|19|5.227576|12|-24.825581|20
2022-06-04 18:43:24|KA.D.RIO.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|5754|229810.2|0.03285|2022-06-01|0.03136|14|1.961122|8|-3.159693|7|2022-02-14|0.02534|15|2.335496|8|-2.283249|8|2021-11-05|0.02326|14|2.506143|7|-1.801802|8
2022-06-04 18:43:25|EJ.D.ROG.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|32155|82103.5|0.05159|2022-06-03|0.0174|11|5.978916|8|-1.643562|8|2022-02-14|0.01666|10|1.465517|8|-1.447368|8|2021-11-05|0.01642|14|4.418283|8|-2.485158|11
2022-06-04 18:43:26|KA.D.RR.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|88.5|2249958.3|0.04773|2022-06-01|0.05528|14|17.141345|16|-4.165052|9|2022-02-14|0.04598|15|4.442623|8|-4.515128|8|2021-11-05|0.03898|14|6.926883|13|-3.655565|7
2022-06-04 18:43:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:43:27|ED.D.SAPG.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|9341|119834.9|0.0244|2022-06-03|0.02233|10|3.118064|12|-1.682953|7|2022-02-14|0.02258|11|1.852771|8|-3.783879|8|2021-11-05|0.02141|14|2.131148|7|-3.700724|13
2022-06-04 18:43:27|SG.D.SAP.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|10041|17417.8|0.04953|2022-06-03|0.02259|20|2.738039|17|-1.782403|15|2022-02-14|0.04027|20|1.237028|20|-2.052025|15|2021-11-05|0.04228|19|1.333333|14|-0.970018|13
2022-06-04 18:43:28|ED.D.SIEGn.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|12408|98722|0.03222|2022-06-03|0.02909|14|4.236984|8|-2.110912|8|2022-02-14|0.02191|10|1.356965|8|-1.850062|8|2021-11-05|0.02026|14|3.280576|7|-2.2158|7
2022-06-04 18:43:28|EC.D.GLEFP.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|2490|395601.9|0.0318|2022-06-03|0.03574|12|7.527433|8|-5.648536|8|2022-02-14|0.02401|15|3.84469|8|-3.160629|8|2021-11-05|0.02595|11|2.703232|7|-3.062426|7
2022-06-04 18:43:29|UD.D.TSLA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|70159|698258.4|0.06898|2022-06-03|0.04063|19|7.728959|14|-6.290576|13|2022-02-14|0.04054|20|5.795085|15|-10.037004|14|2021-11-05|0.02041|19|4.957374|13|-4.068709|15
2022-06-04 18:43:30|EC.D.FP.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|5455|337105.7|0.02767|2022-06-03|0.0191|12|2.782342|7|-3.628432|8|2022-02-14|0.01651|13|2.033088|8|-1.754724|8|2021-11-05|0.01839|12|1.684605|8|-1.489459|7
2022-06-04 18:43:31|SH.D.UBERUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|2415|1445753|0.27654|2022-06-03|0.03337|15|11.576923|8|-8.816548|20|2022-02-14|0.02514|19|5.02988|21|-5.371578|14|2021-11-05|0.02304|16|6.542056|20|-7.970321|20
2022-06-04 18:43:31|EG.D.ULNA.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|6346|46576.7|0.04398|2022-06-03|0.0414|12|3.488177|11|-6.8|8|2022-02-14|0.04101|15|4.859563|8|-3.103219|9|2021-11-05|0.03689|14|3.183067|8|-2.718623|7
2022-06-04 18:43:32|KA.D.ULVR.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3694|627269.8|0.02911|2022-06-01|0.02282|14|11.863868|7|-2.347154|7|2022-02-14|0.02049|15|1.953488|8|-3.245033|8|2021-11-05|0.01922|14|1.470019|8|-1.832918|7
2022-06-04 18:43:32|SH.D.UPS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|18547|261766|0.04979|2022-06-03|0.03316|20|2.764396|13|-1.94015|14|2022-02-14|0.02875|20|2.588015|14|-1.952097|14|2021-11-05|0.02162|19|1.979633|13|-1.491054|14
2022-06-04 18:43:33|UD.D.VRMUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|130|1779756.6|0.73014|2022-06-03|0.24679|20|17.054264|14|-15.822785|14|2022-02-14|0.11864|19|8.776978|14|-8.02213|14|2021-11-05|0.08897|18|4.954227|13|-9.50041|13
2022-06-04 18:43:33|SB.D.DIS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|10860|449831.1|0.17278|2022-06-03|0.02191|16|7.246034|8|-5.058012|20|2022-02-14|0.01773|16|7.157895|21|-4.393518|21|2021-11-05|0.01382|18|5.24261|20|-3.821265|18
2022-06-04 18:43:34|SH.D.WFC.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|4476|974144.1|3.64111|2022-06-03|0.02061|15|35.815789|8|-3.385023|14|2022-02-14|0.01871|15|34.436427|9|-3.573568|14|2021-11-05|0.02065|15|30.571429|8|-4.429337|17
2022-06-04 18:43:34|UD.D.WYNN.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|6523|201222.5|0.06345|2022-06-03|0.03293|19|5.437126|14|-4.608696|14|2022-02-14|0.036|20|4.622347|14|-3.846154|16|2021-11-05|0.0256|19|4.743228|13|-3.817985|16
2022-06-04 18:43:35|UD.D.ZMUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|10935|147453.7|0.42077|2022-06-03|0.06611|19|11.032706|20|-6.559031|21|2022-02-14|0.07011|20|6.811321|9|-7.235984|22|2021-11-05|0.04628|19|5.073467|13|-11.438689|20
2022-06-04 18:43:36|EJ.D.ZURZ.CASH.IP|45|2022-05-30 07:00:00|2022-06-03 15:00:00|43610|21880.1|0.03711|2022-06-03|0.02675|14|4.148148|8|-1.817238|8|2022-02-14|0.02902|15|4.759358|8|-2.012829|9|2021-11-05|0.02893|11|6.648936|7|-1.128004|15
2022-06-04 18:43:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:43:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:43:37|CS.D.BCHUSD.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|187.18|3009.5|1.12737|2022-06-04|1.00785|6|9.647597|13|-9.500675|12|2022-02-14|1.17729|22|3.962009|23|-5.228817|21|2021-11-06|0.90136|7|7.892025|13|-8.888706|14
2022-06-04 18:43:38|IR.D.FLG.FWM2.IP|30|2022-05-30 07:00:00|2022-06-01 16:00:00|11555|9816.4|0.02774|2022-06-01|0.02557|10|0.30764|7|-0.389171|9||10000||0||0|||10000||0||0|
2022-06-04 18:43:38|IR.D.ULTRA100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|15487.1|3443.9|0.02568|2022-06-03|0.02544|7|0.726844|13|-1.29886|12||10000||0||0|||10000||0||0|
2022-06-04 18:43:39|IR.D.BOND100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|13837.1|5916.6|0.02874|2022-06-03|0.02855|22|0.502215|13|-0.900524|12||10000||0||0|||10000||0||0|
2022-06-04 18:43:39|IR.D.10YEAR100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|11866|24029.8|0.03357|2022-06-03|0.03344|7|0.32043|13|-0.517714|14||10000||0||0|||10000||0||0|
2022-06-04 18:43:39|IR.D.05YEAR100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|11231.4|18784.2|0.01775|2022-06-03|0.0177|22|0.232216|13|-0.321914|14||10000||0||0|||10000||0||0|
2022-06-04 18:43:40|CO.D.LH.FWM1.IP|24|2022-05-31 13:00:00|2022-06-03 18:00:00|11085|1400.3|0.1409|2022-06-03|0.14299|13|2.504055|16|-2.370059|14|2022-02-14|0.17651|19|2.851175|15|-2.723042|18|2021-11-05|0.18886|13|2.178591|17|-1.321004|13
2022-06-04 18:43:40|IR.D.FOAT.FWM1.IP|63|2022-05-31 11:00:00|2022-06-03 16:00:00|14010|9408.4|0.04204|2022-06-03|0.03719|13|0.148127|12|-0.37948|12||10000||0||0|||10000||0||0|
2022-06-04 18:43:41|IR.D.FBTP.FWM1.IP|36|2022-05-31 14:00:00|2022-06-03 16:00:00|12188|11960.4|0.04725|2022-06-03|0.0432|11|0.187342|16|-0.513108|14||10000||0||0|||10000||0||0|
2022-06-04 18:43:41|IR.D.FGBM.FWM1.IP|69|2022-05-31 11:00:00|2022-06-03 19:00:00|12417|27177.9|0.02649|2022-06-03|0.02403|0|0.087909|12|-0.183545|12||10000||0||0|||10000||0||0|
2022-06-04 18:43:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:43:42|IR.D.FGBL.FWM1.IP|66|2022-05-31 14:00:00|2022-06-03 19:00:00|15001|23251.6|0.02257|2022-06-03|0.01986|8|0.158124|12|-0.342263|14||10000||0||0|||10000||0||0|
2022-06-04 18:43:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15198|10|19.366795|16|-14.218009|10|2022-02-14|0.18371|16|2.582409|15|-2.011911|8|2021-11-05|0.19499|18|2.523421|15|-1.581225|13
2022-06-04 18:43:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:43:43|SE.D.PANWUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|51233|88741.4|0.16264|2022-06-03|0.08827|19|9.687755|14|-4.40282|13|2022-02-14|0.10029|20|5.488294|14|-3.541899|14|2021-11-05|0.05827|19|2.588158|13|-2.761971|14
2022-06-04 18:43:44|UA.D.ABNBUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|11976|214971.5|0.32344|2022-06-03|0.05776|18|5|8|-5.870717|13|2022-02-14|0.05884|19|4.620209|14|-5.283132|14|2021-11-05|0.04178|18|6.885178|13|-3.909874|20
2022-06-04 18:43:45|UA.D.BIDU.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|14356|154929.2|3.51732|2022-06-03|0.06274|19|8.650313|8|-7.56975|14|2022-02-14|0.06322|20|6.5625|9|-5.750622|14|2021-11-05|0.04188|18|2.927581|13|-3.882243|13
2022-06-04 18:43:45|UC.D.NVDA.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|18731|1705270.4|0.07834|2022-06-03|0.02687|15|27.942857|8|-6.864247|20|2022-02-14|0.02762|19|4.687056|21|-4.880824|16|2021-11-05|0.0164|18|4.395211|15|-2.647351|16
2022-06-04 18:43:46|EZ.D.ROBINGREY.Month2.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|7.66|0|0|2022-06-03|0|0|30.725462|20|-9.810875|20|2022-02-14|0|0|9.645233|15|-10.927835|21|2021-11-05|0|1|20.857143|13|-20.324324|16
2022-06-04 18:43:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:43:47|UD.D.SPWR.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1838|240150|0.06673|2022-06-03|0.0583|19|7.709751|14|-8.430394|13|2022-02-14|0.06359|20|4.964539|14|-6.850829|14|2021-11-05|0.05819|18|7.077815|13|-3.876949|15
2022-06-04 18:43:48|SE.D.NETUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|5451|523801|0.15931|2022-06-03|0.09909|19|11.072154|14|-9.063342|13|2022-02-14|0.07693|20|10.371801|14|-7.687798|14|2021-11-05|0.05523|19|4.334764|13|-5.993151|13
2022-06-04 18:43:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11117|20|2.917772|13|-1.830664|13|2022-02-14|0.13806|18|4.602992|18|-4.928664|14|2021-11-05|0.12458|13|7.646356|15|-2.645503|13
2022-06-04 18:43:49|SI.D.ARKKUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|4314|798183.6|0.04229|2022-06-03|0.03775|16|8.326553|14|-6.538705|13|2022-02-14|0.0458|19|5.01401|18|-3.867592|15|2021-11-05|0.03074|18|1.664355|13|-2.748344|13
2022-06-04 18:43:50|SI.D.ARKGUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|3232|113524.8|0.05442|2022-06-03|0.04604|18|5.880365|17|-5.504857|13|2022-02-14|0.05107|19|4.539801|14|-3.886179|14|2021-11-05|0.03108|16|2.335955|13|-2.502383|13
2022-06-04 18:43:50|SI.D.ARKQUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|5507|4126.9|0.08693|2022-06-03|0.05206|18|4.420922|14|-3.525412|13|2022-02-14|0.04071|17|2.759506|18|-5.495572|18|2021-11-05|0.0349|18|1.291108|13|-1.537269|14
2022-06-04 18:43:51|SI.D.ARKFUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1834|27395|0.11274|2022-06-03|0.13986|19|9.724047|14|-6.451613|13|2022-02-14|0.1238|17|4.951857|18|-3.68|14|2021-11-05|0.06941|18|1.595194|13|-2.200721|13
2022-06-04 18:43:52|SI.D.ARKWUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|5564|23709.6|0.09868|2022-06-03|0.08728|19|9.938416|14|-6.489629|13|2022-02-14|0.07522|19|4.775183|18|-3.55723|15|2021-11-05|0.0404|18|1.492103|13|-2.348546|13
2022-06-04 18:43:52|SI.D.PRNTUS.CASH.IP|27|2022-05-31 13:00:00|2022-06-03 19:00:00|2351|500.2|0.34433|2022-06-03|0.3243|15|2.593116|14|-2.339956|14|2022-02-14|0.25911|17|2.350501|14|-2|14|2021-11-05|0.24801|16|1.986577|13|-1.41203|14
2022-06-04 18:43:53|SI.D.IZRLUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|1980|511.7|0.67977|2022-06-03|0.68722|14|5.377721|13|-2.362584|13|2022-02-14|0.49984|15|4.768041|14|-2.041667|14|2021-11-05|0.43899|14|2.413793|13|-1.230349|19
2022-06-04 18:43:54|UA.D.CANUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|366|302030|0.27964|2022-06-03|0.19384|20|12.355212|14|-10.37415|13|2022-02-14|0.17753|17|10|14|-13.822115|14|2021-11-05|0.13129|17|8.491762|14|-9.728033|13
2022-06-04 18:43:55|UC.D.RIOTUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|620|2060014.2|0.14806|2022-06-03|0.09399|20|11.809816|14|-6.633292|14|2022-02-14|0.09689|19|6.738351|18|-8.176715|14|2021-11-05|0.08568|18|5.634783|14|-5.814978|14
2022-06-04 18:43:55|KN.D.HIVECN.CASH.IP|35|2022-05-30 13:00:00|2022-06-03 19:00:00|529|63780|0.39205|2022-06-03|0.47737|18|15.533981|14|-6.422018|13|2022-02-14|0.29836|16|6.730769|18|-6.284658|19|2021-11-05|0.26012|16|6.725146|14|-6.502242|14
2022-06-04 18:43:56|SI.D.IWNUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|15298|23579.5|0.07004|2022-06-03|0.02757|16|3.709545|13|-1.584446|16|2022-02-14|0.0327|19|1.846317|20|-5.583602|18|2021-11-05|0.03387|18|1.369354|13|-1.289957|19
2022-06-04 18:43:57|SI.D.IWO.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|22296|78253.1|0.07531|2022-06-03|0.06943|16|2.989449|17|-2.453408|13|2022-02-14|0.05731|19|2.484292|18|-2.226707|14|2021-11-05|0.03594|18|1.4544|14|-1.421087|19
2022-06-04 18:43:57|SI.D.IWDUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|15866|337724.1|0.01865|2022-06-03|0.01223|15|2.472325|13|-1.188455|20|2022-02-14|0.00643|19|1.898893|20|-1.436637|20|2021-11-05|0.00618|16|0.963577|19|-1.01663|14
2022-06-04 18:43:58|SI.D.IWFUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|23727|21669.7|0.04148|2022-06-03|0.02752|20|2.566065|17|-1.825861|15|2022-02-14|0.027|17|2.505219|20|-1.639222|20|2021-11-05|0.01763|18|1.064365|19|-1.180642|14
2022-06-04 18:43:58|KA.D.IWVLLN.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|3619|20077.7|0.18862|2022-06-01|0.12357|12|1.690962|13|-1.604125|12|2022-02-14|0.08599|15|1.131222|8|-1.218564|8|2021-11-05|0.08496|14|1.094391|14|-0.948767|13
2022-06-04 18:43:59|CS.D.LTCUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|62.83|3348.6|1.25797|2022-06-04|1.09887|2|11.317444|13|-13.027453|12|2022-02-14|1.1005|22|6.967246|17|-6.92388|8|2021-11-06|0.95588|13|24.76196|13|-17.924048|14
2022-06-04 18:43:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:00|OP.D.SPX5.4000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|146.8|0|1.27405|2022-06-03|0.96049|10|36.197917|19|-26.474801|14|2022-02-14|0.33352|13|13.094636|20|-7.91024|20|2021-11-05|0.38629|18|7.054715|13|-6.940718|19
2022-06-04 18:44:01|OP.D.SPX2.4000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|273.61|0|0.87922|2022-06-03|0.64348|10|16.021986|19|-16.985594|12|2022-02-14|0.30487|8|10.893702|20|-10.744435|20|2021-11-05|0.41909|18|7.631494|19|-8.154864|14
2022-06-04 18:44:02|OP.D.SPX3.4000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|354.5|0|0.69062|2022-06-03|0.59064|14|26.740397|17|-16.650385|18|2022-02-14|0.32784|13|16.92362|20|-9.086771|20|2021-11-05|0.41451|18|6.125952|19|-6.659852|14
2022-06-04 18:44:02|OP.D.SPX5.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|18.02|0|7.11335|2022-06-03|3.18924|10|54.83871|19|-42.755826|14|2022-02-14|0.47743|13|16.80964|20|-9.80383|20|2021-11-05|0.67402|18|12.677516|13|-11.540095|19
2022-06-04 18:44:03|OP.D.SPX2.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|130.92|0|1.77477|2022-06-03|1.15027|10|21.677074|19|-21.857699|12|2022-02-14|0.44566|8|13.93657|20|-15.457982|20|2021-11-05|0.73713|18|10.645861|19|-11.095456|14
2022-06-04 18:44:04|OP.D.SPX3.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|209.75|0|1.14831|2022-06-03|1.25175|14|58.912119|17|-32.85612|15|2022-02-14|0.51102|13|22.941643|20|-12.423508|20|2021-11-05|0.64929|18|8.241164|19|-8.724466|14
2022-06-04 18:44:04|OP.D.SPX5.4500C.IP|71|2022-05-31 00:00:00|2022-06-03 14:00:00||0|485.0946|2022-06-03|20.10732|8|1200|2|-79.166667|7|2022-02-14|0.78684|13|24.136358|20|-12.744206|20|2021-11-05|3.6791|8|133.663366|16|-70.277078|13
2022-06-04 18:44:05|OP.D.SPX2.4500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|42.95|0|5.01714|2022-06-03|2.80751|10|28.925813|17|-29.104478|12|2022-02-14|0.81523|8|34.541329|20|-24.015023|20|2021-11-05|2.06329|18|20.616114|14|-14.554531|14
2022-06-04 18:44:05|OP.D.SPX3.4500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|103.35|0|2.25361|2022-06-03|8.38981|23|3800|9|-96.296296|11|2022-02-14|1.06327|16|38.16484|20|-20.354781|20|2021-11-05|1.26582|18|12.688424|19|-11.753356|14
2022-06-04 18:44:06|OP.D.SPX5.4000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|33.92|0|6.15187|2022-06-03|3.31726|15|34.105935|12|-25.167785|14|2022-02-14|2.29614|20|18.75316|20|-19.059248|20|2021-11-05|24.88737|17|9700|14|-75|11
2022-06-04 18:44:07|OP.D.SPX2.4000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|158.23|0|1.66133|2022-06-03|1.54493|15|18.102777|12|-15.491807|19|2022-02-14|10.92076|14|200|3|-71.428571|20|2021-11-05|5.07209|7|26.666667|17|-15.598291|18
2022-06-04 18:44:07|OP.D.SPX3.4000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|228.12|0|1.14684|2022-06-03|3.47042|13|1300|12|-95.238095|8|2022-02-14|5.6733|14|43.926419|20|-32.050697|20|2021-11-05|2.15367|7|11.806375|14|-9.85363|19
2022-06-04 18:44:08|OP.D.SPX5.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|155.09|0|1.49704|2022-06-03|1.72071|15|26.295127|12|-20.636112|19|2022-02-14|1.6063|20|17.914495|20|-17.999515|20|2021-11-05|5.83098|19|263.74502|19|-70|15
2022-06-04 18:44:09|OP.D.SPX2.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|265.54|0|0.99659|2022-06-03|1.05158|15|16.436587|12|-14.081704|19|2022-02-14|7.51464|8|84.003742|5|-79.310345|20|2021-11-05|2.98155|7|21.218962|19|-15.629322|18
2022-06-04 18:44:10|OP.D.SPX3.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|333.37|0|0.78682|2022-06-03|1.52704|16|70.443903|0|-91.666667|15|2022-02-14|3.23188|14|37.407168|20|-29.724498|20|2021-11-05|1.47156|7|11.433277|14|-9.015578|19
2022-06-04 18:44:10|OP.D.SPX5.4500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|386.28|0|0.59531|2022-06-03|0.97695|15|19.9319|0|-16.50042|19|2022-02-14|1.11765|20|16.737165|20|-16.473503|20|2021-11-05|2.02314|14|61.184019|19|-31.016288|12
2022-06-04 18:44:11|OP.D.SPX2.4500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|427.57|0|0.6193|2022-06-03|0.7268|15|14.219014|12|-12.611297|19|2022-02-14|3.82513|16|179.166667|9|-40.898345|19|2021-11-05|1.52714|7|17.698794|14|-14.919044|18
2022-06-04 18:44:12|OP.D.SPX3.4500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|476.97|0|0.54946|2022-06-03|0.74553|15|42.961351|0|-27.398534|19|2022-02-14|1.82644|20|29.803414|20|-25.348758|20|2021-11-05|0.98166|7|10.661691|14|-8.212999|19
2022-06-04 18:44:12|OP.D.SPX4.4250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|58.94|0|3.37991|2022-06-03|2.00595|10|33.184358|19|-30.369308|14|2022-02-14|0.43096|8|20.554891|20|-22.044567|20|2021-11-05|0.77492|18|21.637759|14|-22.858344|14
2022-06-04 18:44:13|OP.D.SPX4.4250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|196.06|0|1.30472|2022-06-03|8.34542|15|1600|17|-64.556962|14|2022-02-14|13.84927|13|4400|20|-78.571429|5|2021-11-05|4.93271|7|65.531197|14|-82.352941|22
2022-06-04 18:44:13|IR.D.02YEAR100.FWM.IP|111|2022-05-29 22:00:00|2022-06-03 20:00:00|10533.2|11034.2|0.01897|2022-06-03|0.01896|0|0.092912|14|-0.128939|14||10000||0||0|||10000||0||0|
2022-06-04 18:44:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-06-04 18:44:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-06-04 18:44:15|UB.D.HOODUS.CASH.IP|61|2022-05-31 08:00:00|2022-06-03 20:00:00|917|726841.9|2.00257|2022-06-03|0.08819|17|30.833333|20|-9.533267|20|2022-02-14|0.06794|19|9.554731|15|-10.871441|21|2021-11-05|0.09742|18|20.294118|13|-9.792443|19
2022-06-04 18:44:16|CS.D.EOSUSD.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|127.28|1251.7|1.07451|2022-06-04|1.10079|6|12.88389|5|-11.615878|12|2022-02-14|1.21281|22|10.506317|6|-6.633381|21|2021-11-06|0.88455|22|7.121579|10|-14.60057|14
2022-06-04 18:44:17|CS.D.ADAUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|55.31|3590.3|2.50213|2022-06-04|1.75501|0|13.568773|13|-12.159295|12|2022-02-14|1.03584|0|6.549192|12|-5.731123|21|2021-11-06|0.6616|11|5.860465|8|-4.663163|8
2022-06-04 18:44:18|CS.D.XLMUSD.CFD.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|14.29|565.6|1.4465|2022-06-04|1.13825|6|8.969315|13|-10.626319|12|2022-02-14|1.05655|23|5.417722|22|-6.236944|8|2021-11-06|0.90673|22|4.81897|9|-14.384472|14
2022-06-04 18:44:18|IR.D.FGBX.FWM2.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|15841|4658.3|0.03524|2022-06-03|0.02727|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-06-04 18:44:19|IR.D.FGBS.FWM2.IP|100|2022-05-30 00:00:00|2022-06-03 19:00:00|10988.5|32428.4|0.01404|2022-06-03|0.01369|10|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-06-04 18:44:19|IX.D.HSTECH.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|4505.9|1844.5|0.18881|2022-06-03|0.09534|6|9.177052|5|-4.306902|1|2022-02-14|0.06843|7|2.822115|14|-3.061849|14|2021-11-05|0.12077|7|9.000575|18|-8.076254|11
2022-06-04 18:44:20|IX.D.TOPIX.IFU.IP|119|2022-05-29 22:00:00|2022-06-03 20:00:00|1920.1|2573.7|0.06285|2022-06-03|0.04772|4|1.165769|8|-1.390784|23|2022-02-14|0.04474|0|1.556643|23|-2.100285|5|2021-11-05|0.04339|0|1.002054|2|-1.72475|14
2022-06-04 18:44:21|CS.D.UNIUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|507.19|4468|1.10128|2022-06-04|1.27707|14|10.803808|13|-11.763872|12|2022-02-14|1.01083|16|5.417649|20|-7.481725|21||10000||0||0|
2022-06-04 18:44:21|CS.D.LNKUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|699.11|3902.6|1.07605|2022-06-04|1.34458|14|116.236189|7|-12.999348|12|2022-02-14|0.96433|0|7.402579|16|-6.619422|8||10000||0||0|
2022-06-04 18:44:22|CS.D.DOTUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|938.4|4087.3|1.06556|2022-06-04|1.08699|12|20.281377|13|-18.388119|12|2022-02-14|1.07372|15|8.355574|10|-7.025137|21||10000||0||0|
2022-06-04 18:44:23|CS.D.DOGUSD.CFE.IP|137|2022-05-29 16:00:00|2022-06-04 18:00:00|8.11|413.9|1.20554|2022-06-04|1.57474|14|12.126112|11|-14.1|12|2022-02-14|1.06952|13|18.504436|10|-6.419869|8||10000||0||0|
2022-06-04 18:44:23|CO.D.CFI.FWM1.IP|50|2022-05-30 06:00:00|2022-06-03 15:00:00|8699|597.5|0.16108|2022-06-03|0.14898|7|13.913506|10|-10.031898|9|2022-02-14|0.12202|8|3.055187|15|-5.040807|10||10000||0||0|
2022-06-04 18:44:24|OP.D.SPX3.4750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|38.44|0|5.74991|2022-06-03|6.25704|2|2700|16|-87.692308|12|2022-02-14|4.15162|16|55.386417|23|-32.405892|21|2021-11-05|1.63425|14|5.470665|13|-2.500343|15
2022-06-04 18:44:25|OP.D.SPX3.5000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|11.59|0|12.21126|2022-06-03|9.46173|10|400|8|-20.781032|19|2022-02-14|32.51715|12|2400|16|-93.939394|15|2021-11-05|11.20593|10|26.094571|7|-19.228119|20
2022-06-04 18:44:25|OP.D.SPX3.4750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|662.06|0|0.39591|2022-06-03|0.46447|15|20.153846|0|-14.222866|8|2022-02-14|1.00403|20|23.751113|20|-19.851347|20|2021-11-05|1.02948|7|2.22019|15|-3.314993|19
2022-06-04 18:44:26|OP.D.SPX3.5000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|884.81|0|0.29586|2022-06-03|0.33003|15|12.117394|0|-9.02229|17|2022-02-14|0.54379|20|14.951995|20|-13.876649|20|2021-11-05|0.59435|7|1.960398|17|-2.939092|13
2022-06-04 18:44:26|OP.D.SPX5.4750C.IP|9|2022-05-31 00:00:00|2022-06-03 07:00:00||0|0|2022-06-03|25.96851|15|500|11|-88.095238|16|2022-02-14|1.6853|9|36.867059|20|-17.395399|20|2021-11-05|88.37061|20|900|19|-92.857143|11
2022-06-04 18:44:27|OP.D.SPX5.5000C.IP|9|2022-05-31 00:00:00|2022-06-03 07:00:00||0|0|2022-06-03|43.31258|10|1300|11|-81.818182|8|2022-02-14|4.86301|18|34.109817|23|-28.13253|8|2021-11-05|6.38693|18|14.712355|19|-13.58518|19
2022-06-04 18:44:27|OP.D.SPX5.4750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|636.12|0|0.35265|2022-06-03|0.57212|15|15.930884|0|-11.567703|19|2022-02-14|0.76773|20|15.622307|20|-15.136268|20|2021-11-05|0.59102|7|11.446485|19|-8.515883|13
2022-06-04 18:44:28|OP.D.SPX5.5000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|886.12|0|0.25033|2022-06-03|0.36698|15|11.721492|0|-8.793008|17|2022-02-14|0.51793|20|11.898102|20|-13.021175|20|2021-11-05|0.40584|7|6.366078|14|-5.453498|19
2022-06-04 18:44:29|OP.D.SPX2.4750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|7.95|0|14.92885|2022-06-03|8.40528|10|47.582697|4|-32.212885|14|2022-02-14|6.9101|19|272.5|19|-85.804416|16|2021-11-05|11.73989|8|63.131313|7|-28.716528|20
2022-06-04 18:44:29|OP.D.SPX2.5000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|0.52|0|191.76369|2022-06-03|44.39765|8|1900|15|-93.103448|19|2022-02-14|53.02351|1|4300|17|-93.333333|19|2021-11-05|352.61045|9|3300|19|-93.75|18
2022-06-04 18:44:30|OP.D.SPX2.4750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|642.07|0|0.41165|2022-06-03|0.50754|15|12.56359|0|-10.700468|19|2022-02-14|1.06794|19|65.031185|14|-53.469841|20|2021-11-05|0.7075|7|11.273012|14|-13.581203|18
2022-06-04 18:44:30|OP.D.SPX2.5000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|884.64|0|0.2969|2022-06-03|0.36564|15|10.422749|0|-8.442868|19|2022-02-14|0.46024|20|10.360575|20|-11.296216|20||10000||0||0|
2022-06-04 18:44:31|OP.D.SPX2.3750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|458.41|0|0.53499|2022-06-03|0.42616|10|12.326001|19|-13.304051|12|2022-02-14|0.22984|20|9.360313|20|-8.057253|20|2021-11-05|0.28704|18|5.752435|19|-6.149087|14
2022-06-04 18:44:31|OP.D.SPX2.3500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|669.11|0|0.37072|2022-06-03|0.31186|14|9.630679|19|-10.783356|12|2022-02-14|0.18339|20|8.180654|20|-6.359318|20|2021-11-05|0.21638|18|4.580488|19|-4.898347|14
2022-06-04 18:44:33|OP.D.SPX2.3750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|93.03|0|2.79905|2022-06-03|2.31327|15|19.637522|12|-16.452426|19|2022-02-14|20.55643|20|200|16|-52.136752|14|2021-11-05|8.64418|7|41.754386|17|-15.98063|18
2022-06-04 18:44:33|OP.D.SPX2.3500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|53.73|0|4.78666|2022-06-03|3.51449|15|20.348777|12|-17.805118|21|2022-02-14|38.03516|22|740|16|-76.595745|7|2021-11-05|16.07092|7|70.27027|17|-18.75|18
2022-06-04 18:44:34|OP.D.SPX2.3250C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|896.38|0|0.27878|2022-06-03|0.24263|14|7.866688|19|-8.886464|12|2022-02-14|0.152|20|6.979517|20|-5.287604|20|2021-11-05|0.17299|18|3.769613|19|-4.010979|14
2022-06-04 18:44:34|OP.D.SPX2.3000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|1132.68|0|0.2217|2022-06-03|0.19748|14|6.59608|19|-7.434251|12|2022-02-14|0.12948|20|6.216291|20|-4.490174|20|2021-11-05|0.1438|18|3.204385|19|-3.379242|14
2022-06-04 18:44:35|OP.D.SPX2.3250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|31|0|8.19541|2022-06-03|5.36722|15|20.037837|12|-19.246169|21|2022-02-14|22.89405|22|6300|16|-80|9|2021-11-05|29.09353|21|124.242424|17|-34.375|20
2022-06-04 18:44:36|OP.D.SPX2.3000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|17.57|0|10.69006|2022-06-03|7.76358|15|20.427204|12|-20.631787|21|2022-02-14|6.20602|8|1000|15|-54.545455|19|2021-11-05|44.80762|4|450|17|-44.444444|20
2022-06-04 18:44:36|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:37|OP.D.SPX2.2500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|1622.34|0|0.15566|2022-06-03|0.14299|14|4.860902|19|-5.569388|12|2022-02-14|0.09939|20|4.971509|20|-3.422037|20|2021-11-05|0.10728|18|2.437501|19|-2.524231|14
2022-06-04 18:44:37|OP.D.SPX2.2750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|10.52|0|14.09535|2022-06-03|12.57262|19|11.589113|18|-11.815068|14||10000||0||0|||10000||0||0|
2022-06-04 18:44:38|OP.D.SPX2.2500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|7.46|0|19.73815|2022-06-03|13.50566|10|17.817014|17|-18.470483|21|2022-02-14|10.02382|17|14.800389|16|-16.516517|20|2021-11-05|78.91056|15|300|7|-80|20
2022-06-04 18:44:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:39|OP.D.SPX2.2000C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|2117.89|0|0.11963|2022-06-03|0.11171|14|3.79544|19|-4.310995|12|2022-02-14|0.08047|20|4.060585|20|-2.759049|20|2021-11-05|0.0855|18|1.949407|19|-2.003105|14
2022-06-04 18:44:39|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:40|OP.D.SPX2.2000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|3.01|0|48.31537|2022-06-03|27.06346|15|29.927007|13|-22.513089|14|2022-02-14|14.63199|14|17.878994|16|-14.894895|20|2021-11-05|128.6763|7|166.666667|7|-71.428571|20
2022-06-04 18:44:41|OP.D.SPX3.3750C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|530.08|0|0.46653|2022-06-03|0.3855|10|15.782053|17|-11.253503|12|2022-02-14|0.2388|13|12.747857|20|-7.189218|20|2021-11-05|0.29815|18|4.837622|19|-5.255264|14
2022-06-04 18:44:41|OP.D.SPX3.3500C.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|727.85|0|0.34222|2022-06-03|0.3074|14|10.645157|17|-8.51637|0|2022-02-14|0.18672|20|9.983828|20|-5.860009|20|2021-11-05|0.23058|18|4.052688|19|-4.371646|14
2022-06-04 18:44:42|OP.D.SPX3.3750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|153.7|0|1.69228|2022-06-03|10.65069|17|2900|11|-75|14|2022-02-14|8.71165|8|58.114478|8|-33.416892|20|2021-11-05|3.15553|7|12.517566|14|-10.735945|19
2022-06-04 18:44:43|OP.D.SPX3.3500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|101.47|0|2.54547|2022-06-03|10.72286|11|600|20|-78.070175|21|2022-02-14|15.34597|18|77.272727|8|-39.090909|15|2021-11-05|4.69397|7|13.393443|14|-11.346604|19
2022-06-04 18:44:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:43|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:44|OP.D.SPX3.3250P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|67.39|0|3.77739|2022-06-03|30.56222|17|1112.5|9|-75|8|2022-02-14|27.26973|19|147.567568|8|-57.692308|15|2021-11-05|6.81366|7|13.846154|14|-11.706653|19
2022-06-04 18:44:45|OP.D.SPX3.3000P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|46.83|0|5.40204|2022-06-03|56.54409|16|6600|8|-81.818182|17|2022-02-14|47.82512|13|1100|15|-83.333333|20|2021-11-05|9.28386|7|13.159653|14|-12.064614|19
2022-06-04 18:44:45|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-06-04 18:44:46|OP.D.SPX3.2750P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|31.85|0|7.89867|2022-06-03|24.37931|7|1300|15|-90|14|2022-02-14|66.21678|15|1266.666667|8|-75.757576|20|2021-11-05|11.73874|7|13.010938|16|-11.427541|19
2022-06-04 18:44:47|OP.D.SPX3.2500P.IP|90|2022-05-31 00:00:00|2022-06-03 20:00:00|20.97|0|10.48336|2022-06-03|14.79442|19|813.888889|9|-75.471698|7|2022-02-14|116.68583|19|400|22|-87.5|17|2021-11-05|15.05133|7|22.412318|16|-13.820492|13
2022-06-04 18:44:47|SI.D.SHYUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|8312|856100.9|0.01116|2022-06-03|0.01185|20|0.314161|18|-0.131093|18|2022-02-14|0.01171|14|0.142383|18|-0.151268|15|2021-11-05|0.01114|17|0.058187|14|-0.069889|14
2022-06-04 18:44:48|SI.D.IEFUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|10255|510959.9|0.00973|2022-06-03|0.0093|14|0.840495|13|-0.584409|14|2022-02-14|0.00865|16|0.453474|18|-0.488628|19|2021-11-05|0.00861|14|0.26318|14|-0.464174|14
2022-06-04 18:44:48|SI.D.TLTUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|11598|1865897|0.01168|2022-06-03|0.00817|15|1.182093|13|-1.102008|20|2022-02-14|0.00687|15|1.088075|18|-0.73224|19|2021-11-05|0.00669|18|0.780094|17|-0.799788|14
2022-06-04 18:44:49|SI.D.EMBUS.CASH.IP|28|2022-05-31 13:00:00|2022-06-03 19:00:00|9095|749546.9|0.01608|2022-06-03|0.0106|14|1.059366|13|-0.813979|17|2022-02-14|0.00919|16|1.400482|14|-0.785762|19|2021-11-05|0.00886|16|0.99991|13|-0.310504|14
2022-06-04 18:44:49|KA.D.LQDE.CASH.IP|27|2022-05-30 07:00:00|2022-06-01 15:00:00|10832|3507.4|0.16158|2022-06-01|0.0954|14|0.894122|7|-1.448463|12|2022-02-14|0.07828|15|0.73692|8|-0.819469|13|2021-11-05|0.06056|14|0.6827|7|-0.429185|14
2022-06-04 18:44:50|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-02-14|2.85689|14|49.109025|20|-35.204856|18|2021-11-05|5.2041|19|83.815029|16|-55.828221|13
2022-06-04 18:44:50|OP.D.NAS3.15500P.IP|32|2022-05-31 13:00:00|2022-06-03 20:00:00|2930.4|0|0.35172|2022-06-03|0.56973|13|16.766322|15|-16.158496|17|2022-02-14|4.97771|15|650|17|-92.156863|21|2021-11-05|2.70567|14|70.990991|13|-42.511753|16
2022-06-04 18:44:51|OP.D.NAS3.14000C.IP|32|2022-05-31 13:00:00|2022-06-03 20:00:00|0.8|0|168.34674|2022-06-03|0.67186|12|1400|15|-81.967213|14|2022-02-14|0.61444|14|22.58542|20|-16.880459|18|2021-11-05|0.59723|18|9.259113|19|-9.537544|14
2022-06-04 18:44:51|OP.D.NAS3.14000P.IP|32|2022-05-31 13:00:00|2022-06-03 20:00:00|1433.7|0|0.74178|2022-06-03|1.54456|13|62.5|14|-48.224552|19|2022-02-14|13.07844|19|200|20|-61.538462|15|2021-11-05|20.66145|13|600|14|-60|16
2022-06-04 18:44:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2022-06-03|0.0432|11|0.187342|16|-0.513108|14||10000||0||0|||10000||0||0|
2022-06-04 18:44:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-06-03|0.03911|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|