2022-05-29 15:23:43|IX.D.SPTRD.IFE.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|4168.2|69514.4|0.01529|2022-05-27|0.00931|14|2.034636|19|-2.176883|12|2022-02-08|0.00864|14|2.318216|20|-1.566906|20|2021-10-31|0.00899|13|1.037644|19|-1.069956|14
2022-05-29 15:23:43|IX.D.RUSSELL.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|1892.2|7900.8|0.01876|2022-05-27|0.0153|10|2.586306|17|-2.119805|12|2022-02-08|0.0136|0|2.180082|23|-1.8803|20|2021-10-31|0.01338|15|1.246872|14|-1.330712|19
2022-05-29 15:23:44|IX.D.DOW.IFE.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|33261.1|7148.3|0.01284|2022-05-27|0.00712|14|1.617829|19|-1.601153|12|2022-02-08|0.00674|14|2.049004|20|-1.359609|20|2021-10-31|0.00685|13|0.858052|19|-1.215062|14
2022-05-29 15:23:45|IX.D.FANG.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|5230.6|0|0.07045|2022-05-27|0.03483|14|4.200802|14|-6.112288|8|2022-02-08|0.02575|14|3.561629|15|-3.508315|21|2021-10-31|0.02548|18|2.343032|8|-2.309315|22
2022-05-29 15:23:46|IX.D.NASDAQ.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|12714.3|27149.9|0.01611|2022-05-27|0.00735|14|2.76505|17|-3.049789|12|2022-02-08|0.00634|14|2.529734|20|-1.656392|20|2021-10-31|0.00658|13|1.148341|19|-1.037167|14
2022-05-29 15:23:46|IX.D.ASX.IFD.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|7269.9|1514.3|0.03592|2022-05-27|0.01481|3|0.850517|19|-1.15949|0|2022-02-08|0.01589|23|1.140521|20|-1.562255|0|2021-10-31|0.01349|0|0.94488|23|-0.826742|0
2022-05-29 15:23:47|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-27|0.00931|14|2.034636|19|-2.176883|12|2022-02-08|0.00864|14|2.318216|20|-1.566906|20|2021-10-31|0.00899|13|1.037644|19|-1.069956|14
2022-05-29 15:23:47|TM.D.BOVESPA.IFM.IP|49|2022-05-23 12:00:00|2022-05-27 20:00:00|111450|14320.6|0.10151|2022-05-27|0.09822|12|2.148783|12|-1.778002|19|2022-02-08|0.09481|12|2.028622|13|-1.824783|14|2021-10-29|0.08674|21|2.388775|19|-2.131011|17
2022-05-29 15:23:47|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-27|0.0153|10|2.586306|17|-2.119805|12|2022-02-08|0.0136|0|2.180082|23|-1.8803|20|2021-10-31|0.01338|15|1.246872|14|-1.330712|19
2022-05-29 15:23:47|IX.D.CAC.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|6535.9|2570.2|0.03479|2022-05-27|0.01591|13|3.186191|8|-2.663552|0|2022-02-08|0.0142|8|1.145256|20|-1.888544|5|2021-10-31|0.01499|12|1.065966|7|-0.995696|7
2022-05-29 15:23:48|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-27|0.00712|14|1.617829|19|-1.601153|12|2022-02-08|0.00674|14|2.049004|20|-1.359609|20|2021-10-31|0.00685|13|0.858052|19|-1.215062|14
2022-05-29 15:23:48|IX.D.XINHUA.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|13276|14911.9|0.10159|2022-05-27|0.07263|5|3.410823|5|-2.129202|6|2022-02-08|0.06443|1|1.899703|1|-1.855337|6|2021-10-31|0.06491|18|5.065863|1|-4.140816|22
2022-05-29 15:23:49|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-27|0.03483|14|4.200802|14|-6.112288|8|2022-02-08|0.02575|14|3.561629|15|-3.508315|21|2021-10-31|0.02548|18|2.343032|8|-2.309315|22
2022-05-29 15:23:49|IX.D.HSCHIN.IFU.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|7159|8041.5|0.17968|2022-05-27|0.09374|12|5.943541|5|-4.180975|3|2022-02-08|0.08184|1|1.828385|1|-1.603873|14|2021-10-31|0.07745|2|5.867927|1|-4.061454|22
2022-05-29 15:23:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-27|0.00735|14|2.76505|17|-3.049789|12|2022-02-08|0.00634|14|2.529734|20|-1.656392|20|2021-10-31|0.00658|13|1.148341|19|-1.037167|14
2022-05-29 15:23:50|IX.D.DEN25.IFM.IP|24|2022-05-23 07:00:00|2022-05-25 14:00:00|1636.7|13.9|0.05305|2022-05-25|0|15|3.052933|8|-4.957974|7|2022-02-08|0|15|1.089734|8|-1.356088|10|2021-10-29|0|14|2.518115|7|-2.351583|7
2022-05-29 15:23:50|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-27|0.01481|3|0.850517|19|-1.15949|0|2022-02-08|0.01589|23|1.140521|20|-1.562255|0|2021-10-31|0.01349|0|0.94488|23|-0.826742|0
2022-05-29 15:23:50|IX.D.EMGMKT.IFE.IP|117|2022-05-22 22:00:00|2022-05-27 20:00:00|1049.8|4511|0.09022|2022-05-27|0.0453|14|2.191044|5|-1.769372|0|2022-02-08|0.04039|14|1.097257|23|-1.265407|15|2021-10-31|0.03914|15|1.036269|13|-1.134126|1
2022-05-29 15:23:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-27|0.09822|12|2.148783|12|-1.778002|19|2022-02-08|0.09481|12|2.028622|13|-1.824783|14|2021-10-29|0.08674|21|2.388775|19|-2.131011|17
2022-05-29 15:23:51|IX.D.STXE.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|3823.79|31349.4|0.05039|2022-05-27|0.03973|13|3.124991|8|-2.640151|0|2022-02-08|0.03581|7|1.218272|20|-2.019427|5|2021-10-31|0.03613|18|0.988218|0|-1.008335|7
2022-05-29 15:23:51|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-27|0.01591|13|3.186191|8|-2.663552|0|2022-02-08|0.0142|8|1.145256|20|-1.888544|5|2021-10-31|0.01499|12|1.065966|7|-0.995696|7
2022-05-29 15:23:52|IX.D.FTSE.CFD.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|7592.3|3285.4|0.03086|2022-05-27|0.01445|13|1.390775|8|-2.125991|0|2022-02-08|0.01526|10|1.363107|8|-1.589569|5|2021-10-31|0.01465|13|0.741595|19|-0.812584|22
2022-05-29 15:23:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-27|0.07263|5|3.410823|5|-2.129202|6|2022-02-08|0.06443|1|1.899703|1|-1.855337|6|2021-10-31|0.06491|18|5.065863|1|-4.140816|22
2022-05-29 15:23:52|KB.D.MID250.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|20365.26|0|0|2022-05-27|0|7|1.406155|12|-1.856246|9|2022-02-08|0|8|0.803693|12|-0.910184|10|2021-10-29|0|7|38.092441|15|-1.08088|7
2022-05-29 15:23:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-27|0.09374|12|5.943541|5|-4.180975|3|2022-02-08|0.08184|1|1.828385|1|-1.603873|14|2021-10-31|0.07745|2|5.867927|1|-4.061454|22
2022-05-29 15:23:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-25|0|15|3.052933|8|-4.957974|7|2022-02-08|0|15|1.089734|8|-1.356088|10|2021-10-29|0|14|2.518115|7|-2.351583|7
2022-05-29 15:23:53|IX.D.DAX.IFMM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|14527.7|2499.1|0.02694|2022-05-27|0.01031|10|2.900355|8|-2.52575|0|2022-02-08|0.00796|8|1.344164|23|-1.933801|5|2021-10-31|0.00769|8|0.677581|7|-1.137772|7
2022-05-29 15:23:54|TM.D.MDAX.IFM.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|29568|26.6|0.88499|2022-05-27|0.16372|12|13.967072|6|-15.174361|19|2022-02-08|0.11077|12|20.14644|20|-27.392371|20|2021-10-29|0.08185|14|1.822259|6|-4.414496|19
2022-05-29 15:23:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-27|0.0453|14|2.191044|5|-1.769372|0|2022-02-08|0.04039|14|1.097257|23|-1.265407|15|2021-10-31|0.03914|15|1.036269|13|-1.134126|1
2022-05-29 15:23:54|TM.D.TECDAX.IFM.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|3150.9|3.7|6.2833|2022-05-27|0.16895|11|4.694279|7|-3.432309|7|2022-02-08|0.13148|12|3.677414|17|-2.66547|7|2021-10-29|0.10852|14|2.653711|7|-1.706088|16
2022-05-29 15:23:54|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-27|0.03973|13|3.124991|8|-2.640151|0|2022-02-08|0.03581|7|1.218272|20|-2.019427|5|2021-10-31|0.03613|18|0.988218|0|-1.008335|7
2022-05-29 15:23:55|TM.D.ATHENS.IFM.IP|40|2022-05-23 07:00:00|2022-05-27 14:00:00|2150.9|56|0.55059|2022-05-27|0.50339|14|2.812262|8|-3.728489|8|2022-02-08|0.53663|14|1.573783|8|-1.659257|8|2021-10-29|0.54392|13|1.4518|7|-1.848977|7
2022-05-29 15:23:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-27|0.01445|13|1.390775|8|-2.125991|0|2022-02-08|0.01526|10|1.363107|8|-1.589569|5|2021-10-31|0.01465|13|0.741595|19|-0.812584|22
2022-05-29 15:23:56|IX.D.HANGSENG.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|20939.6|5893.6|0.07549|2022-05-27|0.0295|6|4.235783|9|-3.951057|8|2022-02-08|0.02657|1|1.38848|1|-1.319794|14|2021-10-31|0.02536|1|1.52027|1|-2.121405|1
2022-05-29 15:23:56|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.406155|12|-1.856246|9|2022-02-08|0|8|0.803693|12|-0.910184|10|2021-10-29|0|7|38.092441|15|-1.08088|7
2022-05-29 15:23:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:23:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-27|0.01031|10|2.900355|8|-2.52575|0|2022-02-08|0.00796|8|1.344164|23|-1.933801|5|2021-10-31|0.00769|8|0.677581|7|-1.137772|7
2022-05-29 15:23:57|IX.D.NIFTY.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|16430|820841.1|0.03855|2022-05-27|0.0237|7|1.379028|7|-2.028856|9|2022-02-08|0.02282|1|0.967392|8|-1.29386|5|2021-10-31|0.0233|18|0.806844|4|-0.849339|3
2022-05-29 15:23:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-27|0.16372|12|13.967072|6|-15.174361|19|2022-02-08|0.11077|12|20.14644|20|-27.392371|20|2021-10-29|0.08185|14|1.822259|6|-4.414496|19
2022-05-29 15:23:57|IX.D.MIB.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|24742.6|670.6|0.10866|2022-05-27|0.06245|9|3.99883|8|-2.730637|0|2022-02-08|0.05667|8|1.186689|20|-1.9306|5|2021-10-31|0.05773|18|0.973104|1|-1.551647|22
2022-05-29 15:23:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-27|0.16895|11|4.694279|7|-3.432309|7|2022-02-08|0.13148|12|3.677414|17|-2.66547|7|2021-10-29|0.10852|14|2.653711|7|-1.706088|16
2022-05-29 15:23:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-27|0.50339|14|2.812262|8|-3.728489|8|2022-02-08|0.53663|14|1.573783|8|-1.659257|8|2021-10-29|0.54392|13|1.4518|7|-1.848977|7
2022-05-29 15:23:58|IX.D.NIKKEI.IFD.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|27147.7|3281.3|0.03148|2022-05-27|0.02611|13|1.27542|8|-1.807104|0|2022-02-08|0.02453|0|1.252078|20|-2.146821|5|2021-10-31|0.02444|15|1.613078|2|-1.979687|14
2022-05-29 15:23:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-27|0.0295|6|4.235783|9|-3.951057|8|2022-02-08|0.02657|1|1.38848|1|-1.319794|14|2021-10-31|0.02536|1|1.52027|1|-2.121405|1
2022-05-29 15:23:59|TM.D.KLCI.IFM.IP|40|2022-05-23 00:00:00|2022-05-27 08:00:00|1545|1476.6|0.1949|2022-05-27|0.18959|9|1.115076|0|-1.060181|1|2022-02-08|0.19747|8|1.105044|8|-1.002607|0|2021-10-29|0.19401|2|0.973374|0|-1.125922|1
2022-05-29 15:23:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:23:59|IX.D.AEX.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|705.12|850.9|0.04712|2022-05-27|0.01479|11|1.930772|8|-2.646626|0|2022-02-08|0.01268|8|1.333172|20|-1.910594|5|2021-10-31|0.0128|9|0.880536|0|-1.295069|7
2022-05-29 15:24:00|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-27|0.0237|7|1.379028|7|-2.028856|9|2022-02-08|0.02282|1|0.967392|8|-1.29386|5|2021-10-31|0.0233|18|0.806844|4|-0.849339|3
2022-05-29 15:24:00|IX.D.OBX.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|1175.32|31.4|0.13065|2022-05-27|0.12255|11|4.506513|8|-5.294377|7|2022-02-08|0.14024|21|1.637852|8|-1.64096|5|2021-10-31|0.1139|9|0.849605|7|-1.224773|7
2022-05-29 15:24:00|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-27|0.06245|9|3.99883|8|-2.730637|0|2022-02-08|0.05667|8|1.186689|20|-1.9306|5|2021-10-31|0.05773|18|0.973104|1|-1.551647|22
2022-05-29 15:24:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:01|IX.D.SINGAPORE.IFM.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|300.59|1926.6|0.08017|2022-05-27|0.05019|6|1.434477|13|-1.580456|16|2022-02-08|0.04451|4|1.113883|0|-1.193674|0|2021-10-31|0.04228|6|1.155125|0|-1.329241|1
2022-05-29 15:24:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-27|0.02611|13|1.27542|8|-1.807104|0|2022-02-08|0.02453|0|1.252078|20|-2.146821|5|2021-10-31|0.02444|15|1.613078|2|-1.979687|14
2022-05-29 15:24:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-27|0.18959|9|1.115076|0|-1.060181|1|2022-02-08|0.19747|8|1.105044|8|-1.002607|0|2021-10-29|0.19401|2|0.973374|0|-1.125922|1
2022-05-29 15:24:02|IX.D.SAF.IFMMX.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|64187|580.6|0.06956|2022-05-27|0.04452|12|1.836829|13|-1.591345|8|2022-02-08|0.03917|12|3.23363|12|-1.098612|20|2021-10-31|0.03834|10|1.598996|7|-1.904454|7
2022-05-29 15:24:02|IX.D.IBEX.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|8966.1|480.2|0.10241|2022-05-27|0.06015|13|3.8744|8|-4.000885|1|2022-02-08|0.05867|11|1.397631|8|-1.927418|5|2021-10-31|0.05637|13|1.013242|13|-1.849969|22
2022-05-29 15:24:02|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-27|0.01479|11|1.930772|8|-2.646626|0|2022-02-08|0.01268|8|1.333172|20|-1.910594|5|2021-10-31|0.0128|9|0.880536|0|-1.295069|7
2022-05-29 15:24:03|IX.D.OMX.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|2064.68|2677.8|0.06318|2022-05-27|0.02519|9|3.787258|6|-3.417552|7|2022-02-08|0.0226|8|1.375289|20|-1.673859|5|2021-10-31|0.02141|13|0.946842|14|-0.981781|7
2022-05-29 15:24:03|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-27|0.12255|11|4.506513|8|-5.294377|7|2022-02-08|0.14024|21|1.637852|8|-1.64096|5|2021-10-31|0.1139|9|0.849605|7|-1.224773|7
2022-05-29 15:24:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:04|IX.D.SMI.IFM.IP|120|2022-05-22 22:00:00|2022-05-27 21:00:00|11698.1|882.5|0.03709|2022-05-27|0.01761|14|3.834737|3|-3.961444|1|2022-02-08|0.01646|7|1.187583|20|-0.86803|8|2021-10-31|0.01655|15|0.767124|7|-1.863822|22
2022-05-29 15:24:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-27|0.05019|6|1.434477|13|-1.580456|16|2022-02-08|0.04451|4|1.113883|0|-1.193674|0|2021-10-31|0.04228|6|1.155125|0|-1.329241|1
2022-05-29 15:24:05|IX.D.TAIEX.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|16382.3|7180.6|0.04464|2022-05-27|0.02634|4|1.220221|0|-2.371347|0|2022-02-08|0.02873|0|1.078956|23|-1.295952|1|2021-10-31|0.02595|2|1.056206|1|-1.695504|1
2022-05-29 15:24:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-27|0.04452|12|1.836829|13|-1.591345|8|2022-02-08|0.03917|12|3.23363|12|-1.098612|20|2021-10-31|0.03834|10|1.598996|7|-1.904454|7
2022-05-29 15:24:05|KB.D.TK.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6158.6|0|0|2022-05-27|0|7|1.266056|13|-1.3508|9|2022-02-08|0|8|0.711384|14|-0.75544|14|2021-10-29|0|7|0.978479|14|-0.799774|12
2022-05-29 15:24:06|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-27|0.06015|13|3.8744|8|-4.000885|1|2022-02-08|0.05867|11|1.397631|8|-1.927418|5|2021-10-31|0.05637|13|1.013242|13|-1.849969|22
2022-05-29 15:24:06|CC.D.VSTOXX.UNC.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|25.8|638.5|0.5518|2022-05-27|0.27056|15|6.045949|0|-6.232652|8|2022-02-08|0.35717|15|9.150077|20|-6.223922|0|2021-10-29|0.38419|10|4.043478|14|-6.390262|19
2022-05-29 15:24:06|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-27|0.02519|9|3.787258|6|-3.417552|7|2022-02-08|0.0226|8|1.375289|20|-1.673859|5|2021-10-31|0.02141|13|0.946842|14|-0.981781|7
2022-05-29 15:24:06|CC.D.VIX.UME.IP|116|2022-05-22 22:00:00|2022-05-27 21:00:00||1443.8|0.54961|2022-05-27|0.58536|21|6.34759|0|-6.485671|14|2022-02-08|0.70858|21|10.47619|20|-6.210976|20|2021-10-31|0.77045|3|5.268293|19|-6.598017|19
2022-05-29 15:24:07|IR.D.FGBM.FWM2.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|12734|16544.8|0.02395|2022-05-27|0.02342|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:07|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-27|0.01761|14|3.834737|3|-3.961444|1|2022-02-08|0.01646|7|1.187583|20|-0.86803|8|2021-10-31|0.01655|15|0.767124|7|-1.863822|22
2022-05-29 15:24:07|IR.D.FLG.FWM1.IP|49|2022-05-23 07:00:00|2022-05-27 15:00:00|11843|18744|0.02807|2022-05-27|0.02592|15|0.760061|15|-0.821872|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:08|IR.D.ULTRA100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|15805.8|15263.2|0.02532|2022-05-26|0.02175|21|1.561075|0|-2.289537|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:08|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-27|0.02634|4|1.220221|0|-2.371347|0|2022-02-08|0.02873|0|1.078956|23|-1.295952|1|2021-10-31|0.02595|2|1.056206|1|-1.695504|1
2022-05-29 15:24:08|IR.D.BOND100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|14165.2|16099.9|0.02828|2022-05-26|0.02561|21|1.216866|0|-1.535305|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:08|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.266056|13|-1.3508|9|2022-02-08|0|8|0.711384|14|-0.75544|14|2021-10-29|0|7|0.978479|14|-0.799774|12
2022-05-29 15:24:09|IR.D.10YEAR100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|12056.6|56112.5|0.03328|2022-05-26|0.03149|21|0.833327|0|-0.917855|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-27|0.27056|15|6.045949|0|-6.232652|8|2022-02-08|0.35717|15|9.150077|20|-6.223922|0|2021-10-29|0.38419|10|4.043478|14|-6.390262|19
2022-05-29 15:24:09|IR.D.JGB.FWM2.IP|86|2022-05-22 23:00:00|2022-05-27 13:00:00|14996|44.1|0.04616|2022-05-27|0.04456|0|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:10|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-27|0.58536|21|6.34759|0|-6.485671|14|2022-02-08|0.70858|21|10.47619|20|-6.210976|20|2021-10-31|0.77045|3|5.268293|19|-6.598017|19
2022-05-29 15:24:10|CC.D.FGBL.UME.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|15388.3|31981|0.01057|2022-05-27|0.00971|8|0.629272|12|-0.938285|12|2022-02-08|0.00878|10|0.436294|9|-0.537089|13|2021-10-29|0.00871|10|0.259288|8|-0.342858|12
2022-05-29 15:24:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-27|0.02342|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:10|IR.D.FOAT.FWM2.IP|87|2022-05-23 06:00:00|2022-05-27 16:00:00|14590|8135.7|0.03791|2022-05-27|0.03475|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:10|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-27|0.02592|15|0.760061|15|-0.821872|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:11|IR.D.FBTP.FWM2.IP|55|2022-05-23 06:00:00|2022-05-27 16:00:00|12911|8422.5|0.04181|2022-05-27|0.03904|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-26|0.02175|21|1.561075|0|-2.289537|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:11|IR.D.05YEAR100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|11377.5|51515.3|0.01763|2022-05-26|0.01697|21|0.614593|0|-0.621986|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:11|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-26|0.02561|21|1.216866|0|-1.535305|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.03149|21|0.833327|0|-0.917855|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:12|CC.D.DX.UME.IP|105|2022-05-23 00:00:00|2022-05-27 20:00:00|10145.8|716|0.05096|2022-05-27|0.04955|0|0.527942|13|-0.740202|18|2022-02-08|0.05222|6|0.937153|15|-0.422688|13|2021-10-29|0.05369|17|0.40835|14|-0.297034|12
2022-05-29 15:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-27|0.04456|0|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:13|CS.D.BITCOIN.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|29131.5|8572.5|0.3269|2022-05-29|0.28828|14|6.509774|13|-7.048259|12|2022-02-08|0.28408|0|4.052403|15|-4.403649|21|2021-10-31|0.29352|22|4.871805|10|-5.142055|14
2022-05-29 15:24:13|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-27|0.00971|8|0.629272|12|-0.938285|12|2022-02-08|0.00878|10|0.436294|9|-0.537089|13|2021-10-29|0.00871|10|0.259288|8|-0.342858|12
2022-05-29 15:24:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-27|0.03475|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:14|CS.D.ETHUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|1792.19|10173.1|0.34412|2022-05-29|0.28165|16|7.85809|13|-10.037491|12|2022-02-08|0.23581|0|4.233663|19|-5.588389|8|2021-10-31|0.26956|23|7.017323|9|-8.575516|14
2022-05-29 15:24:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|0.03904|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01697|21|0.614593|0|-0.621986|12||10000||0||0|||10000||0||0|
2022-05-29 15:24:14|CS.D.CRYPTOB10.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|8455.69|3282.7|1.37223|2022-05-29|0.90753|0|9.369127|13|-10.893115|12|2022-02-08|0.63568|0|3.681818|20|-5.137969|21|2021-10-31|0.62483|22|5.602989|9|-8.288598|14
2022-05-29 15:24:15|CC.D.DX.UME.IP|0|none|||0|0|2022-05-27|0.04955|0|0.527942|13|-0.740202|18|2022-02-08|0.05222|6|0.937153|15|-0.422688|13|2021-10-29|0.05369|17|0.40835|14|-0.297034|12
2022-05-29 15:24:15|CS.D.USDBRL.MINI.IP|35|2022-05-23 12:00:00|2022-05-27 18:00:00|47757|1476.1|0.16552|2022-05-27|0.11996|15|1.457949|14|-1.692631|18|2022-02-08|0.10816|13|0.8723|15|-1.37871|13|2021-10-29|0.10871|15|1.108795|14|-1.457386|19
2022-05-29 15:24:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-29|0.28828|14|6.509774|13|-7.048259|12|2022-02-08|0.28408|0|4.052403|15|-4.403649|21|2021-10-31|0.29352|22|4.871805|10|-5.142055|14
2022-05-29 15:24:16|CS.D.USDINR.MINI.IP|96|2022-05-23 00:00:00|2022-05-27 19:00:00|7773.4|491.2|0.2415|2022-05-27|0.20121|6|0.540562|15|-0.381614|11|2022-02-08|0.20013|10|0.309004|5|-0.245733|17|2021-10-29|0.20205|20|0.389689|6|-0.283793|15
2022-05-29 15:24:16|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-05-29|0.28165|16|7.85809|13|-10.037491|12|2022-02-08|0.23581|0|4.233663|19|-5.588389|8|2021-10-31|0.26956|23|7.017323|9|-8.575516|14
2022-05-29 15:24:17|CS.D.USDTWD.MINI.IP|96|2022-05-23 00:00:00|2022-05-27 19:00:00|29168|217.3|0.095|2022-05-27|0.07293|2|0.399477|1|-0.699264|8|2022-02-08|0.07334|2|0.203642|7|-0.254631|6|2021-10-29|0.07418|1|0.200635|6|-0.22955|12
2022-05-29 15:24:17|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2022-05-29|0.90753|0|9.369127|13|-10.893115|12|2022-02-08|0.63568|0|3.681818|20|-5.137969|21|2021-10-31|0.62483|22|5.602989|9|-8.288598|14
2022-05-29 15:24:17|CS.D.EURGBP.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|8492.6|5735|0.02674|2022-05-27|0.01482|15|0.79602|11|-0.448821|15|2022-02-08|0.01407|15|0.79949|12|-0.315491|14|2021-10-31|0.01274|14|0.348192|10|-0.347417|14
2022-05-29 15:24:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-27|0.11996|15|1.457949|14|-1.692631|18|2022-02-08|0.10816|13|0.8723|15|-1.37871|13|2021-10-29|0.10871|15|1.108795|14|-1.457386|19
2022-05-29 15:24:18|CS.D.EURUSD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|10733.3|6259.4|0.01234|2022-05-27|0.00754|2|0.680014|18|-0.715372|13|2022-02-08|0.00621|15|0.651858|13|-1.045887|15|2021-10-31|0.00584|14|0.283704|12|-0.415698|14
2022-05-29 15:24:18|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-27|0.20121|6|0.540562|15|-0.381614|11|2022-02-08|0.20013|10|0.309004|5|-0.245733|17|2021-10-29|0.20205|20|0.389689|6|-0.283793|15
2022-05-29 15:24:19|CS.D.GBPUSD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|12626.3|7846|0.01792|2022-05-27|0.01044|7|0.787011|13|-1.193447|11|2022-02-08|0.00843|10|0.564201|12|-0.932068|15|2021-10-31|0.00756|18|0.467608|14|-0.388312|12
2022-05-29 15:24:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-27|0.07293|2|0.399477|1|-0.699264|8|2022-02-08|0.07334|2|0.203642|7|-0.254631|6|2021-10-29|0.07418|1|0.200635|6|-0.22955|12
2022-05-29 15:24:19|CS.D.NZDUSD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|6535.2|4751.9|0.03866|2022-05-27|0.02966|15|1.347975|13|-0.906811|12|2022-02-08|0.02854|4|0.492923|13|-0.714087|15|2021-10-31|0.02588|4|0.684528|14|-0.583178|2
2022-05-29 15:24:20|CS.D.USDCAD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|12717.8|6705.8|0.01678|2022-05-27|0.01373|9|0.568682|12|-0.779548|13|2022-02-08|0.01237|15|0.45759|13|-0.516792|15|2021-10-31|0.01143|15|0.502338|14|-0.530397|14
2022-05-29 15:24:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-27|0.01482|15|0.79602|11|-0.448821|15|2022-02-08|0.01407|15|0.79949|12|-0.315491|14|2021-10-31|0.01274|14|0.348192|10|-0.347417|14
2022-05-29 15:24:21|CS.D.USDCHF.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|9569.7|5514.7|0.03013|2022-05-27|0.01938|9|0.548479|12|-0.883939|18|2022-02-08|0.02022|15|0.946445|15|-0.371779|13|2021-10-31|0.01825|14|0.452123|14|-0.320824|14
2022-05-29 15:24:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-27|0.00754|2|0.680014|18|-0.715372|13|2022-02-08|0.00621|15|0.651858|13|-1.045887|15|2021-10-31|0.00584|14|0.283704|12|-0.415698|14
2022-05-29 15:24:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-27|0.01044|7|0.787011|13|-1.193447|11|2022-02-08|0.00843|10|0.564201|12|-0.932068|15|2021-10-31|0.00756|18|0.467608|14|-0.388312|12
2022-05-29 15:24:22|CS.D.USDCNH.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|67154.1|6970.1|0.03896|2022-05-27|0.02192|6|0.547929|3|-0.571061|18|2022-02-08|0.01743|7|0.473665|11|-0.253413|8|2021-10-31|0.0168|6|0.405003|7|-0.228148|13
2022-05-29 15:24:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-27|0.02966|15|1.347975|13|-0.906811|12|2022-02-08|0.02854|4|0.492923|13|-0.714087|15|2021-10-31|0.02588|4|0.684528|14|-0.583178|2
2022-05-29 15:24:23|CS.D.USDDKK.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|69280.2|7775.6|0.03417|2022-05-27|0.02442|11|0.71432|13|-0.637583|18|2022-02-08|0.02436|12|1.055088|15|-0.64351|13|2021-10-31|0.02475|10|0.422737|14|-0.284086|12
2022-05-29 15:24:23|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-27|0.01373|9|0.568682|12|-0.779548|13|2022-02-08|0.01237|15|0.45759|13|-0.516792|15|2021-10-31|0.01143|15|0.502338|14|-0.530397|14
2022-05-29 15:24:24|CS.D.USDHUF.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|36695.8|7172|0.17845|2022-05-27|0.07328|14|1.822597|8|-1.343162|16|2022-02-08|0.07279|15|0.887982|15|-0.642661|14|2021-10-31|0.06889|9|0.605774|12|-0.628464|8
2022-05-29 15:24:24|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-27|0.01938|9|0.548479|12|-0.883939|18|2022-02-08|0.02022|15|0.946445|15|-0.371779|13|2021-10-31|0.01825|14|0.452123|14|-0.320824|14
2022-05-29 15:24:24|CS.D.USDJPY.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|12707.8|7862.8|0.01119|2022-05-27|0.00722|4|0.788766|3|-0.933228|18|2022-02-08|0.0067|4|0.801833|15|-0.440238|5|2021-10-31|0.00669|14|0.671702|14|-0.309875|12
2022-05-29 15:24:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-05-27|0.02192|6|0.547929|3|-0.571061|18|2022-02-08|0.01743|7|0.473665|11|-0.253413|8|2021-10-31|0.0168|6|0.405003|7|-0.228148|13
2022-05-29 15:24:25|CS.D.USDKRW.MINI.IP|101|2022-05-22 23:00:00|2022-05-27 19:00:00|125112.9|1559|0.12632|2022-05-27|0.08114|2|0.576075|0|-0.784969|18|2022-02-08|0.08525|2|0.517398|0|-0.336826|0|2021-10-29|0.08901|0|0.60623|0|-0.478997|14
2022-05-29 15:24:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-27|0.02442|11|0.71432|13|-0.637583|18|2022-02-08|0.02436|12|1.055088|15|-0.64351|13|2021-10-31|0.02475|10|0.422737|14|-0.284086|12
2022-05-29 15:24:26|CS.D.USDMXN.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|195682.5|7298.1|0.07623|2022-05-27|0.06751|14|0.876611|12|-0.922957|13|2022-02-08|0.05701|16|1.263435|13|-0.886106|18|2021-10-31|0.0618|14|0.550807|12|-0.429902|13
2022-05-29 15:24:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-05-27|0.07328|14|1.822597|8|-1.343162|16|2022-02-08|0.07279|15|0.887982|15|-0.642661|14|2021-10-31|0.06889|9|0.605774|12|-0.628464|8
2022-05-29 15:24:27|CS.D.USDNOK.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|94536.2|15053.3|0.07436|2022-05-27|0.03543|11|1.099817|14|-1.037916|18|2022-02-08|0.03772|15|0.863036|5|-0.66082|21|2021-10-31|0.03619|10|0.682628|7|-0.606608|14
2022-05-29 15:24:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-27|0.00722|4|0.788766|3|-0.933228|18|2022-02-08|0.0067|4|0.801833|15|-0.440238|5|2021-10-31|0.00669|14|0.671702|14|-0.309875|12
2022-05-29 15:24:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.58952|11|22.489433|7|-7.206522|16|2022-02-08|0.18113|10|1.170215|10|-0.899929|12|2021-10-29|0.16111|9|0.552336|14|-0.650734|10
2022-05-29 15:24:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-27|0.08114|2|0.576075|0|-0.784969|18|2022-02-08|0.08525|2|0.517398|0|-0.336826|0|2021-10-29|0.08901|0|0.60623|0|-0.478997|14
2022-05-29 15:24:28|CS.D.USDSEK.MINI.IP|120|2022-05-22 20:00:00|2022-05-27 20:00:00|98056.1|16111|0.06986|2022-05-27|0.0329|11|1.061891|8|-1.239705|7|2022-02-08|0.0383|15|0.7099|6|-0.640761|10|2021-10-31|0.03782|10|0.545846|14|-0.482771|14
2022-05-29 15:24:28|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-05-27|0.06751|14|0.876611|12|-0.922957|13|2022-02-08|0.05701|16|1.263435|13|-0.886106|18|2021-10-31|0.0618|14|0.550807|12|-0.429902|13
2022-05-29 15:24:28|CS.D.USDSGD.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|13680.9|3338.2|0.03777|2022-05-27|0.02116|3|0.401989|12|-0.506677|18|2022-02-08|0.02386|7|0.541262|15|-0.207746|13|2021-10-31|0.0272|2|0.291873|18|-0.293368|14
2022-05-29 15:24:29|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-27|0.03543|11|1.099817|14|-1.037916|18|2022-02-08|0.03772|15|0.863036|5|-0.66082|21|2021-10-31|0.03619|10|0.682628|7|-0.606608|14
2022-05-29 15:24:29|CS.D.USDZAR.MINI.IP|121|2022-05-22 20:00:00|2022-05-27 20:00:00|155882.1|7849.1|0.09338|2022-05-27|0.06647|15|1.04346|13|-1.272717|18|2022-02-08|0.05908|15|0.901223|13|-1.16398|18|2021-10-31|0.0615|9|1.019777|7|-0.84005|7
2022-05-29 15:24:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.58952|11|22.489433|7|-7.206522|16|2022-02-08|0.18113|10|1.170215|10|-0.899929|12|2021-10-29|0.16111|9|0.552336|14|-0.650734|10
2022-05-29 15:24:30|CS.D.ALUMINIUM.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|2867.8|498.8|0.20716|2022-05-27|0.18785|13|3.825992|1|-8.190088|8|2022-02-08|0.21519|10|1.732405|1|-2.739623|13|2021-10-29|0.21671|8|2.710223|5|-2.046287|13
2022-05-29 15:24:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-27|0.0329|11|1.061891|8|-1.239705|7|2022-02-08|0.0383|15|0.7099|6|-0.640761|10|2021-10-31|0.03782|10|0.545846|14|-0.482771|14
2022-05-29 15:24:31|CC.D.W.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|1161|1333.5|0.07726|2022-05-27|0.06912|17|10.843791|18|-10.478684|1|2022-02-08|0.07561|0|1.612258|14|-2.052672|16|2021-10-29|0.08224|11|3.160726|16|-1.690219|13
2022-05-29 15:24:31|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-05-27|0.02116|3|0.401989|12|-0.506677|18|2022-02-08|0.02386|7|0.541262|15|-0.207746|13|2021-10-31|0.0272|2|0.291873|18|-0.293368|14
2022-05-29 15:24:31|CC.D.KC.UME.IP|50|2022-05-23 08:00:00|2022-05-27 17:00:00|22847.3|1181.8|0.09854|2022-05-27|0.09963|16|2.302015|13|-2.877399|8|2022-02-08|0.09743|17|2.990011|15|-3.137671|15|2021-10-29|0.11145|11|2.844831|12|-4.077222|8
2022-05-29 15:24:32|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-27|0.06647|15|1.04346|13|-1.272717|18|2022-02-08|0.05908|15|0.901223|13|-1.16398|18|2021-10-31|0.0615|9|1.019777|7|-0.84005|7
2022-05-29 15:24:32|CS.D.COPPER.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|9467.1|2510.4|0.10611|2022-05-27|0.14324|8|1.849142|1|-3.118233|13|2022-02-08|0.10383|9|1.455165|1|-1.524622|13|2021-10-29|0.1055|2|2.063691|0|-1.893268|13
2022-05-29 15:24:33|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-27|0.18785|13|3.825992|1|-8.190088|8|2022-02-08|0.21519|10|1.732405|1|-2.739623|13|2021-10-29|0.21671|8|2.710223|5|-2.046287|13
2022-05-29 15:24:33|CC.D.C.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|759.5|2963.6|0.07986|2022-05-27|0.07834|0|2.450505|1|-4.144402|16|2022-02-08|0.10055|19|2.209563|17|-1.494291|15|2021-10-29|0.11098|17|5.515371|16|-2.642128|16
2022-05-29 15:24:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:33|CC.D.FCPO.UNC.IP|35|2022-05-23 02:00:00|2022-05-27 09:00:00|6650.3|1540.6|0.20072|2022-05-27|0.21352|7|5.039935|9|-5.9814|3|2022-02-08|0.24033|3|1.652268|2|-2.674107|3|2021-10-29|0.26295|8|1.890133|7|-2.324382|2
2022-05-29 15:24:34|CC.D.W.UME.IP|0|none|||0|0|2022-05-27|0.06912|17|10.843791|18|-10.478684|1|2022-02-08|0.07561|0|1.612258|14|-2.052672|16|2021-10-29|0.08224|11|3.160726|16|-1.690219|13
2022-05-29 15:24:34|CS.D.CFEGOLD.CFE.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|1853.78|7437.8|0.02264|2022-05-27|0.02046|15|1.22542|14|-1.916553|17|2022-02-08|0.02234|15|1.272497|13|-1.01646|14|2021-10-31|0.02324|19|1.447163|23|-4.670448|22
2022-05-29 15:24:34|CC.D.KC.UME.IP|0|none|||0|0|2022-05-27|0.09963|16|2.302015|13|-2.877399|8|2022-02-08|0.09743|17|2.990011|15|-3.137671|15|2021-10-29|0.11145|11|2.844831|12|-4.077222|8
2022-05-29 15:24:34|CC.D.HO.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|39122|356.4|0.05345|2022-05-27|0.05513|22|4.932757|18|-6.085489|9|2022-02-08|0.08144|22|2.310961|15|-4.117138|15|2021-10-31|0.08956|17|2.332045|15|-1.961424|12
2022-05-29 15:24:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-27|0.14324|8|1.849142|1|-3.118233|13|2022-02-08|0.10383|9|1.455165|1|-1.524622|13|2021-10-29|0.1055|2|2.063691|0|-1.893268|13
2022-05-29 15:24:35|CC.D.HG.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|43257.2|1371.4|0.04662|2022-05-27|0.04365|21|1.730607|23|-3.897554|13|2022-02-08|0.04561|12|1.286303|18|-1.616596|13|2021-10-31|0.04608|2|1.728843|1|-1.944585|13
2022-05-29 15:24:36|CC.D.C.UME.IP|0|none|||0|0|2022-05-27|0.07834|0|2.450505|1|-4.144402|16|2022-02-08|0.10055|19|2.209563|17|-1.494291|15|2021-10-29|0.11098|17|5.515371|16|-2.642128|16
2022-05-29 15:24:36|CC.D.IRON.UME.IP|36|2022-05-23 01:00:00|2022-05-27 14:00:00|865.9|84357|0.52313|2022-05-27|0.5261|7|6.102598|1|-3.916211|14|2022-02-08|0.69749|3|3.852983|1|-4.865231|2|2021-10-29|0.5504|15|5.152622|1|-4.763322|6
2022-05-29 15:24:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-27|0.21352|7|5.039935|9|-5.9814|3|2022-02-08|0.24033|3|1.652268|2|-2.674107|3|2021-10-29|0.26295|8|1.890133|7|-2.324382|2
2022-05-29 15:24:37|CS.D.LEAD.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|2160.1|245.3|0.27969|2022-05-27|0.26482|9|2.268348|5|-4.04292|8|2022-02-08|0.26105|9|1.492603|13|-1.974826|15|2021-10-29|0.26326|13|4.089913|0|-2.077137|10
2022-05-29 15:24:37|CO.D.LH.FWM2.IP|30|2022-05-23 13:00:00|2022-05-27 18:00:00|11018|833.8|0.13662|2022-05-27|0.13489|14|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-29 15:24:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-27|0.02046|15|1.22542|14|-1.916553|17|2022-02-08|0.02234|15|1.272497|13|-1.01646|14|2021-10-31|0.02324|19|1.447163|23|-4.670448|22
2022-05-29 15:24:37|CC.D.LC.UME.IP|30|2022-05-23 13:00:00|2022-05-27 18:00:00|13214.3|916.9|0.09262|2022-05-27|0.08964|16|0.951897|14|-1.293975|14|2022-02-08|0.08892|16|1.063308|14|-0.834781|15|2021-10-29|0.09902|14|1.061566|13|-0.829648|13
2022-05-29 15:24:38|CC.D.HO.UME.IP|0|none|||0|0|2022-05-27|0.05513|22|4.932757|18|-6.085489|9|2022-02-08|0.08144|22|2.310961|15|-4.117138|15|2021-10-31|0.08956|17|2.332045|15|-1.961424|12
2022-05-29 15:24:38|EN.D.LGO.FWM1.IP|104|2022-05-23 01:00:00|2022-05-27 20:00:00|1179.3|853.3|0.17921|2022-05-27|0.16231|14|5.645098|18|-6.711409|14|2022-02-08|0.17837|10|1.900904|11|-4.338154|15|2021-10-11|0.19865|15|2.444176|15|-1.92372|12
2022-05-29 15:24:38|CC.D.HG.UME.IP|0|none|||0|0|2022-05-27|0.04365|21|1.730607|23|-3.897554|13|2022-02-08|0.04561|12|1.286303|18|-1.616596|13|2021-10-31|0.04608|2|1.728843|1|-1.944585|13
2022-05-29 15:24:39|CC.D.LB.UME.IP|30|2022-05-23 14:00:00|2022-05-27 19:00:00|69224.4|30.9|1.27721|2022-05-27|0.76786|20|5.489877|16|-8.276927|14|2022-02-08|0.63821|17|7.777722|15|-6.246453|15|2021-10-29|2.00263|17|8.282666|14|-5.223179|14
2022-05-29 15:24:39|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-27|0.5261|7|6.102598|1|-3.916211|14|2022-02-08|0.69749|3|3.852983|1|-4.865231|2|2021-10-29|0.5504|15|5.152622|1|-4.763322|6
2022-05-29 15:24:39|CS.D.CFDSILVER.CFM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|2210.4|4210.8|0.11889|2022-05-27|0.1034|16|2.254999|18|-2.414127|17|2022-02-08|0.09776|16|2.0885|13|-1.911955|13|2021-10-31|0.09821|15|2.397123|12|-5.43952|22
2022-05-29 15:24:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-27|0.26482|9|2.268348|5|-4.04292|8|2022-02-08|0.26105|9|1.492603|13|-1.974826|15|2021-10-29|0.26326|13|4.089913|0|-2.077137|10
2022-05-29 15:24:40|CC.D.NG.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|8714|3416.8|0.03422|2022-05-27|0.04568|22|7.566743|13|-4.750907|18|2022-02-08|0.05413|22|4.669604|13|-4.868687|11|2021-10-31|0.06323|23|4.880137|13|-5.198829|12
2022-05-29 15:24:40|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-27|0.13489|14|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-29 15:24:40|CC.D.CC.UME.IP|50|2022-05-23 08:00:00|2022-05-27 17:00:00|2476.6|1476.4|0.16305|2022-05-27|0.15476|11|2.100331|14|-1.792612|14|2022-02-08|0.15821|11|2.017516|15|-1.926445|14|2021-10-29|0.15416|13|1.874484|14|-1.781619|15
2022-05-29 15:24:41|CC.D.LC.UME.IP|0|none|||0|0|2022-05-27|0.08964|16|0.951897|14|-1.293975|14|2022-02-08|0.08892|16|1.063308|14|-0.834781|15|2021-10-29|0.09902|14|1.061566|13|-0.829648|13
2022-05-29 15:24:41|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-27|0.16231|14|5.645098|18|-6.711409|14|2022-02-08|0.17837|10|1.900904|11|-4.338154|15|2021-10-11|0.19865|15|2.444176|15|-1.92372|12
2022-05-29 15:24:41|CS.D.NICKEL.MINI.IP|50|2022-05-23 07:00:00|2022-05-27 16:00:00|28271|226.5|0.7779|2022-05-27|0.2421|2|40.280945|5|-8.817385|6|2022-02-08|0.14509|17|2.811177|13|-3.087793|13|2021-10-29|0.15549|3|6.573485|0|-2.044752|6
2022-05-29 15:24:42|CC.D.LB.UME.IP|0|none|||0|0|2022-05-27|0.76786|20|5.489877|16|-8.276927|14|2022-02-08|0.63821|17|7.777722|15|-6.246453|15|2021-10-29|2.00263|17|8.282666|14|-5.223179|14
2022-05-29 15:24:42|CC.D.RB.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|39132|607.2|0.12162|2022-05-27|0.09907|17|10.223632|23|-4.778408|13|2022-02-08|0.08771|10|2.646738|23|-4.553039|15|2021-10-31|0.09174|15|2.361511|15|-1.938506|14
2022-05-29 15:24:42|CC.D.CT.UME.IP|90|2022-05-23 01:00:00|2022-05-27 18:00:00|12971.7|540.4|0.13015|2022-05-27|0.1185|16|2.736689|12|-2.468384|13|2022-02-08|0.13495|14|2.156756|15|-1.988055|13|2021-10-29|0.15542|15|2.756867|16|-2.914303|14
2022-05-29 15:24:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-27|0.1034|16|2.254999|18|-2.414127|17|2022-02-08|0.09776|16|2.0885|13|-1.911955|13|2021-10-31|0.09821|15|2.397123|12|-5.43952|22
2022-05-29 15:24:43|CC.D.OJ.UME.IP|30|2022-05-23 12:00:00|2022-05-27 17:00:00|17630.1|76.6|1.11193|2022-05-27|0.41325|18|3.795068|14|-5.525497|13|2022-02-08|0.28627|12|3.532395|16|-2.855606|13|2021-10-29|0.34576|16|2.9728|16|-4.217978|13
2022-05-29 15:24:43|CC.D.NG.UME.IP|0|none|||0|0|2022-05-27|0.04568|22|7.566743|13|-4.750907|18|2022-02-08|0.05413|22|4.669604|13|-4.868687|11|2021-10-31|0.06323|23|4.880137|13|-5.198829|12
2022-05-29 15:24:43|CC.D.SB.UME.IP|51|2022-05-23 07:00:00|2022-05-27 16:00:00|1969.7|3156.8|0.1519|2022-05-27|0.15468|7|2.393253|13|-2.036|14|2022-02-08|0.15913|10|1.403223|14|-2.063624|14|2021-10-29|0.15309|15|1.608106|15|-1.404915|15
2022-05-29 15:24:44|CC.D.CC.UME.IP|0|none|||0|0|2022-05-27|0.15476|11|2.100331|14|-1.792612|14|2022-02-08|0.15821|11|2.017516|15|-1.926445|14|2021-10-29|0.15416|13|1.874484|14|-1.781619|15
2022-05-29 15:24:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:44|CC.D.LCO.UME.IP|112|2022-05-22 22:00:00|2022-05-27 21:00:00|11565.8|5628.2|0.03978|2022-05-27|0.03972|16|4.156598|23|-6.049236|13|2022-02-08|0.03484|13|2.688397|15|-4.395401|15|2021-10-31|0.03714|23|2.558641|15|-1.995556|12
2022-05-29 15:24:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-27|0.2421|2|40.280945|5|-8.817385|6|2022-02-08|0.14509|17|2.811177|13|-3.087793|13|2021-10-29|0.15549|3|6.573485|0|-2.044752|6
2022-05-29 15:24:45|CC.D.RB.UME.IP|0|none|||0|0|2022-05-27|0.09907|17|10.223632|23|-4.778408|13|2022-02-08|0.08771|10|2.646738|23|-4.553039|15|2021-10-31|0.09174|15|2.361511|15|-1.938506|14
2022-05-29 15:24:45|CC.D.CL.UME.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|11418.5|7870.5|0.02657|2022-05-27|0.03825|16|4.319991|23|-5.984554|13|2022-02-08|0.03448|22|3.078013|15|-4.481521|15|2021-10-31|0.03854|17|2.706524|15|-2.152173|12
2022-05-29 15:24:46|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-02-08|0.17821|0|2.162714|14|-1.481204|14|2021-10-29|0.17347|15|1.401494|16|-1.285338|13
2022-05-29 15:24:46|CC.D.CT.UME.IP|0|none|||0|0|2022-05-27|0.1185|16|2.736689|12|-2.468384|13|2022-02-08|0.13495|14|2.156756|15|-1.988055|13|2021-10-29|0.15542|15|2.756867|16|-2.914303|14
2022-05-29 15:24:46|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-27|0.41325|18|3.795068|14|-5.525497|13|2022-02-08|0.28627|12|3.532395|16|-2.855606|13|2021-10-29|0.34576|16|2.9728|16|-4.217978|13
2022-05-29 15:24:46|CC.D.SM.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|42943.4|996.6|0.09649|2022-05-27|0.08924|9|2.404833|15|-2.901829|14|2022-02-08|0.10547|18|2.770895|16|-1.938596|16|2021-10-29|0.11715|5|1.596732|16|-2.812783|16
2022-05-29 15:24:47|CC.D.SB.UME.IP|0|none|||0|0|2022-05-27|0.15468|7|2.393253|13|-2.036|14|2022-02-08|0.15913|10|1.403223|14|-2.063624|14|2021-10-29|0.15309|15|1.608106|15|-1.404915|15
2022-05-29 15:24:47|CC.D.BO.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|7819.6|1166.4|0.07597|2022-05-27|0.08044|17|2.671674|10|-2.180946|1|2022-02-08|0.09851|0|2.720106|17|-1.893089|14|2021-10-29|0.09969|9|3.27269|13|-2.74933|17
2022-05-29 15:24:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:48|CC.D.S.UME.IP|95|2022-05-23 00:00:00|2022-05-27 18:00:00|1634|2663.8|0.07432|2022-05-27|0.07308|0|1.549775|2|-2.733032|16|2022-02-08|0.08973|19|1.878053|17|-1.439311|16|2021-10-29|0.09269|6|2.119155|16|-2.729874|16
2022-05-29 15:24:48|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-27|0.03972|16|4.156598|23|-6.049236|13|2022-02-08|0.03484|13|2.688397|15|-4.395401|15|2021-10-31|0.03714|23|2.558641|15|-1.995556|12
2022-05-29 15:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:48|CC.D.CL.UME.IP|0|none|||0|0|2022-05-27|0.03825|16|4.319991|23|-5.984554|13|2022-02-08|0.03448|22|3.078013|15|-4.481521|15|2021-10-31|0.03854|17|2.706524|15|-2.152173|12
2022-05-29 15:24:49|CS.D.PLAT.CFM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|951.2|1001.5|0.56905|2022-05-27|0.50331|19|2.233429|13|-2.642572|14|2022-02-08|0.48262|22|2.868852|23|-3.251698|13|2021-10-31|0.49785|2|2.144772|12|-1.996064|15
2022-05-29 15:24:49|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-02-08|0.17821|0|2.162714|14|-1.481204|14|2021-10-29|0.17347|15|1.401494|16|-1.285338|13
2022-05-29 15:24:49|CS.D.ZINC.MINI.IP|85|2022-05-23 00:00:00|2022-05-27 16:00:00|3850.4|722.7|0.16054|2022-05-27|0.19446|15|6.598807|5|-6.395543|8|2022-02-08|0.17631|12|3.119691|14|-2.128311|15|2021-10-29|0.19505|13|4.586852|0|-2.979799|13
2022-05-29 15:24:49|CC.D.SM.UME.IP|0|none|||0|0|2022-05-27|0.08924|9|2.404833|15|-2.901829|14|2022-02-08|0.10547|18|2.770895|16|-1.938596|16|2021-10-29|0.11715|5|1.596732|16|-2.812783|16
2022-05-29 15:24:50|IX.D.StoxxBank.FNI3.IP|70|2022-05-23 06:00:00|2022-05-27 19:00:00|92.06|13586.7|0.10663|2022-05-27|0.0942|14|1.768801|10|-1.684514|7|2022-02-07|0.08184|10|1.872258|0|-2.30189|9|2021-10-29|0.08124|11|1.179792|6|-1.788812|7
2022-05-29 15:24:50|CC.D.BO.UME.IP|0|none|||0|0|2022-05-27|0.08044|17|2.671674|10|-2.180946|1|2022-02-08|0.09851|0|2.720106|17|-1.893089|14|2021-10-29|0.09969|9|3.27269|13|-2.74933|17
2022-05-29 15:24:50|IX.D.CANNABIS.IFD.IP|28|2022-05-24 13:00:00|2022-05-27 19:00:00|197.22|0|3.00859|2022-05-27|1.4691|20|4.612137|14|-3.256359|13|2022-02-08|1.62623|20|4.391701|19|-3.706483|15|2021-10-29|1.30458|13|2.588766|18|-2.183843|13
2022-05-29 15:24:51|CC.D.S.UME.IP|0|none|||0|0|2022-05-27|0.07308|0|1.549775|2|-2.733032|16|2022-02-08|0.08973|19|1.878053|17|-1.439311|16|2021-10-29|0.09269|6|2.119155|16|-2.729874|16
2022-05-29 15:24:51|KB.D.BANKS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3323.26|0|0|2022-05-27|0|7|2.672208|11|-1.820847|8|2022-02-08|0|8|2.42963|12|-1.605739|9|2021-10-29|0|7|0.982517|14|-1.2623|14
2022-05-29 15:24:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:51|KB.D.AERO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|4727.43|0|0|2022-05-27|0|7|3.100065|16|-2.039587|14|2022-02-08|0|8|1.838943|8|-1.036826|10|2021-10-29|0|7|2.966795|14|-2.282093|12
2022-05-29 15:24:52|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-27|0.50331|19|2.233429|13|-2.642572|14|2022-02-08|0.48262|22|2.868852|23|-3.251698|13|2021-10-31|0.49785|2|2.144772|12|-1.996064|15
2022-05-29 15:24:52|KB.D.DRINKS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|27797.31|0|0|2022-05-27|0|7|1.74095|10|-1.456663|15|2022-02-08|0|8|1.408357|13|-1.107945|8|2021-10-29|0|7|1.882202|9|-1.072211|12
2022-05-29 15:24:52|KB.D.CHEMS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|12589.54|0|0|2022-05-27|0|7|5.217998|8|-2.533931|9|2022-02-08|0|8|1.670274|9|-2.180641|8|2021-10-29|0|7|1.410205|8|-1.236795|7
2022-05-29 15:24:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-27|0.19446|15|6.598807|5|-6.395543|8|2022-02-08|0.17631|12|3.119691|14|-2.128311|15|2021-10-29|0.19505|13|4.586852|0|-2.979799|13
2022-05-29 15:24:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-27|0.0942|14|1.768801|10|-1.684514|7|2022-02-07|0.08184|10|1.872258|0|-2.30189|9|2021-10-29|0.08124|11|1.179792|6|-1.788812|7
2022-05-29 15:24:53|KB.D.BUILD.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|7086.46|0|0|2022-05-27|0|7|2.461378|11|-2.006126|15|2022-02-08|0|8|0.930653|9|-1.199491|8|2021-10-29|0|7|1.223742|13|-1.111022|14
2022-05-29 15:24:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-27|1.4691|20|4.612137|14|-3.256359|13|2022-02-08|1.62623|20|4.391701|19|-3.706483|15|2021-10-29|1.30458|13|2.588766|18|-2.183843|13
2022-05-29 15:24:54|KB.D.ELECTY.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10779.48|0|0|2022-05-27|0|7|2.025824|10|-1.953154|8|2022-02-08|0|8|1.48516|8|-2.010517|12|2021-10-29|0|7|2.368518|12|-1.630385|13
2022-05-29 15:24:54|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.672208|11|-1.820847|8|2022-02-08|0|8|2.42963|12|-1.605739|9|2021-10-29|0|7|0.982517|14|-1.2623|14
2022-05-29 15:24:54|KB.D.EE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|9234.05|0|0|2022-05-27|0|7|1.562128|10|-2.042813|9|2022-02-08|0|8|1.089129|14|-1.399688|8|2021-10-29|0|7|1.188682|8|-1.122218|7
2022-05-29 15:24:55|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-27|0|7|3.100065|16|-2.039587|14|2022-02-08|0|8|1.838943|8|-1.036826|10|2021-10-29|0|7|2.966795|14|-2.282093|12
2022-05-29 15:24:55|KB.D.SPECFINAN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10500.56|0|0|2022-05-27|0|7|1.989988|12|-2.215204|15|2022-02-08|0|8|0.879843|8|-1.109818|10|2021-10-29|0|7|0.79305|7|-0.573954|8
2022-05-29 15:24:55|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.74095|10|-1.456663|15|2022-02-08|0|8|1.408357|13|-1.107945|8|2021-10-29|0|7|1.882202|9|-1.072211|12
2022-05-29 15:24:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-27|0|7|5.217998|8|-2.533931|9|2022-02-08|0|8|1.670274|9|-2.180641|8|2021-10-29|0|7|1.410205|8|-1.236795|7
2022-05-29 15:24:56|KB.D.FDR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3853.92|0|0|2022-05-27|0|7|1.037073|12|-1.574608|8|2022-02-08|0|8|0.875971|14|-1.133096|8|2021-10-29|0|7|1.161706|8|-0.659867|13
2022-05-29 15:24:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.461378|11|-2.006126|15|2022-02-08|0|8|0.930653|9|-1.199491|8|2021-10-29|0|7|1.223742|13|-1.111022|14
2022-05-29 15:24:56|KB.D.FOOD.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6298.33|0|0|2022-05-27|0|7|1.258693|12|-1.431356|9|2022-02-08|0|8|1.085235|8|-0.971697|10|2021-10-29|0|7|1.168794|8|-0.610024|7
2022-05-29 15:24:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.025824|10|-1.953154|8|2022-02-08|0|8|1.48516|8|-2.010517|12|2021-10-29|0|7|2.368518|12|-1.630385|13
2022-05-29 15:24:57|KB.D.WATER.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6274.82|0|0|2022-05-27|0|7|1.762506|9|-1.660457|9|2022-02-08|0|8|1.066236|8|-3.278226|12|2021-10-29|0|7|0.665962|14|-0.846534|7
2022-05-29 15:24:57|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.562128|10|-2.042813|9|2022-02-08|0|8|1.089129|14|-1.399688|8|2021-10-29|0|7|1.188682|8|-1.122218|7
2022-05-29 15:24:57|KB.D.GINDU.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6226.65|0|0|2022-05-27|0|7|2.186341|12|-2.037412|8|2022-02-08|0|8|0.877419|9|-0.970852|10|2021-10-29|0|7|0.870329|13|-0.934439|7
2022-05-29 15:24:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.989988|12|-2.215204|15|2022-02-08|0|8|0.879843|8|-1.109818|10|2021-10-29|0|7|0.79305|7|-0.573954|8
2022-05-29 15:24:58|KB.D.RETAIL.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|2230.18|0|0|2022-05-27|0|7|2.374115|14|-1.841264|15|2022-02-08|0|8|0.909652|9|-1.34411|8|2021-10-29|0|7|0.996823|7|-0.770282|7
2022-05-29 15:24:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:24:59|KB.D.HEALTH.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5980.58|0|0|2022-05-27|0|7|2.166921|10|-1.919362|8|2022-02-08|0|8|2.825004|8|-1.374549|14|2021-10-29|0|7|1.121744|12|-1.403756|8
2022-05-29 15:24:59|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.037073|12|-1.574608|8|2022-02-08|0|8|0.875971|14|-1.133096|8|2021-10-29|0|7|1.161706|8|-0.659867|13
2022-05-29 15:24:59|KB.D.HSEHLD.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|13225.8|0|0|2022-05-27|0|7|2.492554|12|-1.668272|8|2022-02-08|0|8|1.388105|12|-1.803481|15|2021-10-29|0|7|1.466245|9|-1.296343|7
2022-05-29 15:24:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.258693|12|-1.431356|9|2022-02-08|0|8|1.085235|8|-0.971697|10|2021-10-29|0|7|1.168794|8|-0.610024|7
2022-05-29 15:25:00|KB.D.ENGINE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|13655.71|0|0|2022-05-27|0|7|2.081039|10|-1.929171|14|2022-02-08|0|8|1.191346|13|-1.702879|8|2021-10-29|0|7|1.290093|7|-1.263773|8
2022-05-29 15:25:00|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.762506|9|-1.660457|9|2022-02-08|0|8|1.066236|8|-3.278226|12|2021-10-29|0|7|0.665962|14|-0.846534|7
2022-05-29 15:25:00|KB.D.BUS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3225.09|0|0|2022-05-27|0|7|2.404761|8|-2.664151|15|2022-02-08|0|8|1.151714|15|-1.717083|8|2021-10-29|0|7|1.765818|8|-1.570125|7
2022-05-29 15:25:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.186341|12|-2.037412|8|2022-02-08|0|8|0.877419|9|-0.970852|10|2021-10-29|0|7|0.870329|13|-0.934439|7
2022-05-29 15:25:01|KB.D.LIFE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6873.31|0|0|2022-05-27|0|7|2.04874|11|-1.794243|8|2022-02-08|0|8|1.288669|8|-1.528897|9|2021-10-29|0|7|1.625104|11|-1.254098|14
2022-05-29 15:25:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.374115|14|-1.841264|15|2022-02-08|0|8|0.909652|9|-1.34411|8|2021-10-29|0|7|0.996823|7|-0.770282|7
2022-05-29 15:25:02|KB.D.MEDIA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|8944.59|0|0|2022-05-27|0|7|2.382601|11|-1.606386|8|2022-02-08|0|8|0.737987|8|-1.34318|8|2021-10-29|0|7|1.042613|7|-0.826709|7
2022-05-29 15:25:02|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.166921|10|-1.919362|8|2022-02-08|0|8|2.825004|8|-1.374549|14|2021-10-29|0|7|1.121744|12|-1.403756|8
2022-05-29 15:25:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.492554|12|-1.668272|8|2022-02-08|0|8|1.388105|12|-1.803481|15|2021-10-29|0|7|1.466245|9|-1.296343|7
2022-05-29 15:25:02|KB.D.MINING.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10574.82|0|0|2022-05-27|0|7|5.235831|15|-13.346204|8|2022-02-08|0|8|1.676933|13|-2.2354|10|2021-10-29|0|7|1.611355|14|-1.550196|13
2022-05-29 15:25:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.081039|10|-1.929171|14|2022-02-08|0|8|1.191346|13|-1.702879|8|2021-10-29|0|7|1.290093|7|-1.263773|8
2022-05-29 15:25:03|KB.D.INSURANCE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3098.16|0|0|2022-05-27|0|7|2.421213|12|-1.976983|9|2022-02-08|0|8|0.903743|10|-0.866256|12|2021-10-29|0|7|1.050557|13|-0.820707|7
2022-05-29 15:25:04|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.404761|8|-2.664151|15|2022-02-08|0|8|1.151714|15|-1.717083|8|2021-10-29|0|7|1.765818|8|-1.570125|7
2022-05-29 15:25:04|KB.D.OIL.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|8063.37|0|0|2022-05-27|0|7|2.146062|10|-2.954398|8|2022-02-08|0|8|1.271161|9|-1.527505|10|2021-10-29|0|7|1.431023|13|-1.307889|13
2022-05-29 15:25:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.04874|11|-1.794243|8|2022-02-08|0|8|1.288669|8|-1.528897|9|2021-10-29|0|7|1.625104|11|-1.254098|14
2022-05-29 15:25:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:05|KB.D.PGOODS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|27958.89|0|0|2022-05-27|0|7|2.35863|9|-2.482667|8|2022-02-08|0|8|1.614164|8|-2.141446|8|2021-10-29|0|7|1.759106|9|-1.223474|7
2022-05-29 15:25:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.382601|11|-1.606386|8|2022-02-08|0|8|0.737987|8|-1.34318|8|2021-10-29|0|7|1.042613|7|-0.826709|7
2022-05-29 15:25:05|KB.D.REAL.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3064.86|0|0|2022-05-27|0|7|1.515536|13|-1.974389|9|2022-02-08|0|8|0.788215|8|-1.14676|8|2021-10-29|0|7|0.705719|7|-0.92606|9
2022-05-29 15:25:05|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-27|0|7|5.235831|15|-13.346204|8|2022-02-08|0|8|1.676933|13|-2.2354|10|2021-10-29|0|7|1.611355|14|-1.550196|13
2022-05-29 15:25:06|KB.D.SOFT.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|1711.87|0|0|2022-05-27|0|7|1.364089|14|-1.531584|9|2022-02-08|0|8|0.881466|14|-1.045458|8|2021-10-29|0|7|0.995455|8|-0.874755|13
2022-05-29 15:25:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.421213|12|-1.976983|9|2022-02-08|0|8|0.903743|10|-0.866256|12|2021-10-29|0|7|1.050557|13|-0.820707|7
2022-05-29 15:25:06|KB.D.SUPPORT.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10254.79|0|0|2022-05-27|0|7|1.699522|13|-2.043296|8|2022-02-08|0|8|0.794338|9|-1.257845|8|2021-10-29|0|7|0.76115|7|-0.974843|7
2022-05-29 15:25:06|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.146062|10|-2.954398|8|2022-02-08|0|8|1.271161|9|-1.527505|10|2021-10-29|0|7|1.431023|13|-1.307889|13
2022-05-29 15:25:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:07|KB.D.TOBACCO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|37013.14|0|0|2022-05-27|0|7|1.524316|9|-2.155468|9|2022-02-08|0|8|1.00724|15|-1.220696|8|2021-10-29|0|7|0.882515|13|-1.129936|13
2022-05-29 15:25:08|KB.D.HOTELS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6707.05|0|0|2022-05-27|0|7|2.866978|11|-2.305008|14|2022-02-08|0|8|2.884495|8|-2.016437|10|2021-10-29|0|7|3.176228|13|-2.459011|11
2022-05-29 15:25:08|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.35863|9|-2.482667|8|2022-02-08|0|8|1.614164|8|-2.141446|8|2021-10-29|0|7|1.759106|9|-1.223474|7
2022-05-29 15:25:08|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.515536|13|-1.974389|9|2022-02-08|0|8|0.788215|8|-1.14676|8|2021-10-29|0|7|0.705719|7|-0.92606|9
2022-05-29 15:25:08|KB.D.PHARMA.IFM.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|21305|0|0.30066|2022-05-27|0.29985|7|1.543143|14|-1.475243|8|2022-02-08|0.30005|9|1.440655|14|-1.401212|14|2021-10-29|0.30039|9|1.937006|9|-1.053614|13
2022-05-29 15:25:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.364089|14|-1.531584|9|2022-02-08|0|8|0.881466|14|-1.045458|8|2021-10-29|0|7|0.995455|8|-0.874755|13
2022-05-29 15:25:09|KB.D.OZTELE.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|1418.8|0|0.39767|2022-05-27|0.39953|23|1.067543|23|-1.338457|0|2022-02-08|0.40023|23|1.314573|23|-1.559428|23|2021-10-31|0.40129|0|0.975189|1|-1.046527|0
2022-05-29 15:25:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.699522|13|-2.043296|8|2022-02-08|0|8|0.794338|9|-1.257845|8|2021-10-29|0|7|0.76115|7|-0.974843|7
2022-05-29 15:25:09|KB.D.OZCOND.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|2886.9|0|0.40069|2022-05-27|0.40051|2|1.567036|23|-1.373253|0|2022-02-08|0.40056|1|1.26355|2|-1.686762|0|2021-10-31|0.40065|5|0.987246|0|-1.150774|0
2022-05-29 15:25:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-27|0|7|1.524316|9|-2.155468|9|2022-02-08|0|8|1.00724|15|-1.220696|8|2021-10-29|0|7|0.882515|13|-1.129936|13
2022-05-29 15:25:10|KB.D.OZCONSUM.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|12668|0|0.40089|2022-05-27|0.40068|3|1.724455|23|-2.39241|0|2022-02-08|0.40073|4|1.1628|0|-1.53294|23|2021-10-31|0.40073|2|0.970915|0|-1.47252|23
2022-05-29 15:25:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-27|0|7|2.866978|11|-2.305008|14|2022-02-08|0|8|2.884495|8|-2.016437|10|2021-10-29|0|7|3.176228|13|-2.459011|11
2022-05-29 15:25:10|KB.D.OZENER.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|10060.1|0|0.40075|2022-05-27|0.40071|1|1.925307|3|-1.831938|0|2022-02-08|0.40076|23|2.767542|23|-1.581579|23|2021-10-31|0.40054|5|1.990931|0|-1.375252|5
2022-05-29 15:25:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-27|0.29985|7|1.543143|14|-1.475243|8|2022-02-08|0.30005|9|1.440655|14|-1.401212|14|2021-10-29|0.30039|9|1.937006|9|-1.053614|13
2022-05-29 15:25:11|KB.D.OZFINL.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|6623.7|0|0.40056|2022-05-27|0.40071|5|1.14172|23|-1.381149|0|2022-02-08|0.40066|23|0.989639|2|-1.907375|23|2021-10-31|0.40052|5|0.776435|0|-1.057|1
2022-05-29 15:25:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-27|0.39953|23|1.067543|23|-1.338457|0|2022-02-08|0.40023|23|1.314573|23|-1.559428|23|2021-10-31|0.40129|0|0.975189|1|-1.046527|0
2022-05-29 15:25:11|KB.D.OZHEALTH.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|40367.8|0|0.40083|2022-05-27|0.40078|23|1.310193|0|-1.412486|0|2022-02-08|0.40078|4|1.400889|0|-1.847797|0|2021-10-31|0.40077|4|1.074863|0|-1.302694|0
2022-05-29 15:25:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-27|0.40051|2|1.567036|23|-1.373253|0|2022-02-08|0.40056|1|1.26355|2|-1.686762|0|2021-10-31|0.40065|5|0.987246|0|-1.150774|0
2022-05-29 15:25:12|KB.D.OZINDU.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|6525.7|0|0.40082|2022-05-27|0.40058|23|0.798527|3|-1.591438|23|2022-02-08|0.40063|1|1.103231|23|-1.708319|0|2021-10-31|0.40045|23|0.719189|23|-0.880252|0
2022-05-29 15:25:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-27|0.40068|3|1.724455|23|-2.39241|0|2022-02-08|0.40073|4|1.1628|0|-1.53294|23|2021-10-31|0.40073|2|0.970915|0|-1.47252|23
2022-05-29 15:25:12|KB.D.OZMATR.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|17574.1|0|0.40069|2022-05-27|0.40078|2|1.455412|1|-1.425123|1|2022-02-08|0.40075|2|2.103887|23|-2.205673|1|2021-10-31|0.40074|3|2.805838|1|-1.130424|1
2022-05-29 15:25:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-27|0.40071|1|1.925307|3|-1.831938|0|2022-02-08|0.40076|23|2.767542|23|-1.581579|23|2021-10-31|0.40054|5|1.990931|0|-1.375252|5
2022-05-29 15:25:13|KB.D.OZUTILI.IFD.IP|30|2022-05-23 00:00:00|2022-05-27 05:00:00|8260.8|0|0.40088|2022-05-27|0.40057|23|1.380857|0|-1.045311|0|2022-02-08|0.40067|0|1.082346|23|-1.113602|23|2021-10-31|0.4006|0|1.935383|5|-1.476984|0
2022-05-29 15:25:13|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-27|0.40071|5|1.14172|23|-1.381149|0|2022-02-08|0.40066|23|0.989639|2|-1.907375|23|2021-10-31|0.40052|5|0.776435|0|-1.057|1
2022-05-29 15:25:13|SE.D.MMM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14972|73989.6|5.66955|2022-05-27|0.02345|19|28.181818|8|-2.959164|10|2022-02-08|0.03373|19|17.637584|9|-3.255814|10|2021-10-29|0.01931|18|17.225806|8|-3.153153|10
2022-05-29 15:25:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-27|0.40078|23|1.310193|0|-1.412486|0|2022-02-08|0.40078|4|1.400889|0|-1.847797|0|2021-10-31|0.40077|4|1.074863|0|-1.302694|0
2022-05-29 15:25:14|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-27|0.40058|23|0.798527|3|-1.591438|23|2022-02-08|0.40063|1|1.103231|23|-1.708319|0|2021-10-31|0.40045|23|0.719189|23|-0.880252|0
2022-05-29 15:25:14|SA.D.AXP.CASH.IP|76|2022-05-23 08:00:00|2022-05-27 20:00:00|16917|97885.8|4.6665|2022-05-27|0.03636|19|4.641745|9|-6.110196|8|2022-02-08|0.03563|19|16.152174|9|-4.505647|14|2021-10-29|0.02148|19|12.251009|8|-2.554432|13
2022-05-29 15:25:14|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-27|0.40078|2|1.455412|1|-1.425123|1|2022-02-08|0.40075|2|2.103887|23|-2.205673|1|2021-10-31|0.40074|3|2.805838|1|-1.130424|1
2022-05-29 15:25:15|UA.D.AAPL.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14992|3046020.5|0.03624|2022-05-27|0.00764|16|3.265626|8|-4.096209|21|2022-02-08|0.00671|16|3.75|21|-1.780647|14|2021-10-29|0.00669|16|1.508779|13|-3.665574|20
2022-05-29 15:25:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-27|0.40057|23|1.380857|0|-1.045311|0|2022-02-08|0.40067|0|1.082346|23|-1.113602|23|2021-10-31|0.4006|0|1.935383|5|-1.476984|0
2022-05-29 15:25:15|SA.D.BA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13226|349513.5|0.20768|2022-05-27|0.0344|19|22|8|-5.595275|13|2022-02-08|0.02425|20|3.921569|8|-3.6729|14|2021-10-29|0.02016|17|3.470852|11|-2.201677|13
2022-05-29 15:25:16|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-27|0.02345|19|28.181818|8|-2.959164|10|2022-02-08|0.03373|19|17.637584|9|-3.255814|10|2021-10-29|0.01931|18|17.225806|8|-3.153153|10
2022-05-29 15:25:16|SB.D.CAT.CASH.IP|75|2022-05-23 08:00:00|2022-05-27 20:00:00|21715|97643.8|4.48885|2022-05-27|0.03562|19|54.188796|9|-3.902621|9|2022-02-08|0.03666|19|26.84632|9|-2.464302|14|2021-10-29|0.0203|19|18.786127|8|-2.449724|11
2022-05-29 15:25:16|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-27|0.03636|19|4.641745|9|-6.110196|8|2022-02-08|0.03563|19|16.152174|9|-4.505647|14|2021-10-29|0.02148|19|12.251009|8|-2.554432|13
2022-05-29 15:25:17|SB.D.CVX.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|17832|387181.2|1.49736|2022-05-27|0.01742|18|10.24|9|-4.076067|14|2022-02-08|0.01188|19|9.342857|9|-1.717847|12|2021-10-29|0.01159|18|6.45513|8|-1.540974|14
2022-05-29 15:25:17|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-27|0.00764|16|3.265626|8|-4.096209|21|2022-02-08|0.00671|16|3.75|21|-1.780647|14|2021-10-29|0.00669|16|1.508779|13|-3.665574|20
2022-05-29 15:25:18|UA.D.CSCO.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4570|1090884.2|0.24906|2022-05-27|0.01887|16|4.999078|21|-14.044133|20|2022-02-08|0.01652|16|23.882353|9|-5.055487|21|2021-10-29|0.01722|18|14.768792|8|-1.419355|13
2022-05-29 15:25:18|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-27|0.0344|19|22|8|-5.595275|13|2022-02-08|0.02425|20|3.921569|8|-3.6729|14|2021-10-29|0.02016|17|3.470852|11|-2.201677|13
2022-05-29 15:25:18|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-27|0.03562|19|54.188796|9|-3.902621|9|2022-02-08|0.03666|19|26.84632|9|-2.464302|14|2021-10-29|0.0203|19|18.786127|8|-2.449724|11
2022-05-29 15:25:18|SD.D.KO.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|6468|701159.6|0.18617|2022-05-27|0.01579|16|9.833333|8|-2.03252|11|2022-02-08|0.01726|19|1.826087|9|-1.920263|14|2021-10-29|0.01805|14|2.116694|10|-1.039648|13
2022-05-29 15:25:19|SB.D.DOWWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|6905|98648.3|0.045|2022-05-27|0.02316|20|3.004727|14|-2.255262|13|2022-02-08|0.02356|20|3.149472|14|-1.933098|14|2021-10-29|0.02024|19|2.167129|13|-1.86964|13
2022-05-29 15:25:19|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-27|0.01742|18|10.24|9|-4.076067|14|2022-02-08|0.01188|19|9.342857|9|-1.717847|12|2021-10-29|0.01159|18|6.45513|8|-1.540974|14
2022-05-29 15:25:19|SH.D.XOM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9775|1168544.1|0.14339|2022-05-27|0.01222|18|18.955337|8|-4.711927|17|2022-02-08|0.01511|19|15.074544|9|-1.867955|14|2021-10-29|0.01724|15|17.662991|8|-1.51073|13
2022-05-29 15:25:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-27|0.01887|16|4.999078|21|-14.044133|20|2022-02-08|0.01652|16|23.882353|9|-5.055487|21|2021-10-29|0.01722|18|14.768792|8|-1.419355|13
2022-05-29 15:25:20|SC.D.GS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|32900|64479.3|8.35952|2022-05-27|0.0476|16|21.432143|9|-3.100524|8|2022-02-08|0.04529|19|23.214286|9|-3.703704|14|2021-10-29|0.03269|19|10.11396|8|-2.698365|8
2022-05-29 15:25:20|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-27|0.01579|16|9.833333|8|-2.03252|11|2022-02-08|0.01726|19|1.826087|9|-1.920263|14|2021-10-29|0.01805|14|2.116694|10|-1.039648|13
2022-05-29 15:25:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-27|0.02316|20|3.004727|14|-2.255262|13|2022-02-08|0.02356|20|3.149472|14|-1.933098|14|2021-10-29|0.02024|19|2.167129|13|-1.86964|13
2022-05-29 15:25:21|SC.D.HD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|30881|133843.8|4.55918|2022-05-27|0.03967|18|12.661738|8|-3.024982|14|2022-02-08|0.03963|19|20.699668|9|-3.186655|9|2021-10-29|0.02427|18|6.549603|8|-2.790271|9
2022-05-29 15:25:21|SD.D.IBM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13905|149952|3.04006|2022-05-27|0.02085|19|12.1669|8|-2.489595|13|2022-02-08|0.02008|19|17.657143|9|-3.641169|22|2021-10-29|0.01434|18|24.302644|8|-4.432524|20
2022-05-29 15:25:21|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-27|0.01222|18|18.955337|8|-4.711927|17|2022-02-08|0.01511|19|15.074544|9|-1.867955|14|2021-10-29|0.01724|15|17.662991|8|-1.51073|13
2022-05-29 15:25:22|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-27|0.0476|16|21.432143|9|-3.100524|8|2022-02-08|0.04529|19|23.214286|9|-3.703704|14|2021-10-29|0.03269|19|10.11396|8|-2.698365|8
2022-05-29 15:25:22|UB.D.INTC.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4459|1074870.2|0.11386|2022-05-27|0.02016|14|4.43956|8|-4.243975|20|2022-02-08|0.01851|19|8.405342|0|-3.961585|14|2021-10-29|0.01851|16|2.221807|13|-6.945188|20
2022-05-29 15:25:22|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-27|0.03967|18|12.661738|8|-3.024982|14|2022-02-08|0.03963|19|20.699668|9|-3.186655|9|2021-10-29|0.02427|18|6.549603|8|-2.790271|9
2022-05-29 15:25:23|SD.D.JNJ.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|18109|219385.4|2.87152|2022-05-27|0.01548|18|14.277552|9|-2.749199|9|2022-02-08|0.01356|17|12.068966|9|-2.343894|11|2021-10-29|0.01041|18|13.365517|8|-1.910043|11
2022-05-29 15:25:23|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-27|0.02085|19|12.1669|8|-2.489595|13|2022-02-08|0.02008|19|17.657143|9|-3.641169|22|2021-10-29|0.01434|18|24.302644|8|-4.432524|20
2022-05-29 15:25:23|SD.D.JPM.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13133|717450.6|0.22013|2022-05-27|0.01519|15|18.77|8|-2.734375|14|2022-02-08|0.01327|19|8.222951|9|-3.439573|11|2021-10-29|0.01075|18|10.589474|8|-1.999294|14
2022-05-29 15:25:24|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-27|0.02016|14|4.43956|8|-4.243975|20|2022-02-08|0.01851|19|8.405342|0|-3.961585|14|2021-10-29|0.01851|16|2.221807|13|-6.945188|20
2022-05-29 15:25:24|SE.D.MCD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|25187|101137.8|4.28926|2022-05-27|0.02894|16|20.540541|8|-7.550688|8|2022-02-08|0.02767|19|3.333333|8|-2.905405|11|2021-10-29|0.01863|16|2.873418|11|-1.682702|13
2022-05-29 15:25:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-27|0.01548|18|14.277552|9|-2.749199|9|2022-02-08|0.01356|17|12.068966|9|-2.343894|11|2021-10-29|0.01041|18|13.365517|8|-1.910043|11
2022-05-29 15:25:25|SE.D.MRK.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9311|465644|1.55292|2022-05-27|0.01417|18|24.161342|8|-2.198455|9|2022-02-08|0.01375|19|42.268245|9|-10.384068|10|2021-10-29|0.01314|18|22.790323|8|-1.585857|13
2022-05-29 15:25:25|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-27|0.01519|15|18.77|8|-2.734375|14|2022-02-08|0.01327|19|8.222951|9|-3.439573|11|2021-10-29|0.01075|18|10.589474|8|-1.999294|14
2022-05-29 15:25:25|UC.D.MSFT.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|27354|886503.9|0.08416|2022-05-27|0.01031|15|3.622711|17|-3.120651|12|2022-02-08|0.00825|19|6.395307|23|-4.824501|21|2021-10-29|0.00582|18|3.368172|22|-2.861525|20
2022-05-29 15:25:25|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-27|0.02894|16|20.540541|8|-7.550688|8|2022-02-08|0.02767|19|3.333333|8|-2.905405|11|2021-10-29|0.01863|16|2.873418|11|-1.682702|13
2022-05-29 15:25:26|SE.D.NKE.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|11599|240016.9|1.7816|2022-05-27|0.02032|19|39.2|8|-3.656639|13|2022-02-08|0.02307|19|33.622047|9|-2.463138|14|2021-10-29|0.01387|18|28.622047|8|-3.187049|21
2022-05-29 15:25:26|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-27|0.01417|18|24.161342|8|-2.198455|9|2022-02-08|0.01375|19|42.268245|9|-10.384068|10|2021-10-29|0.01314|18|22.790323|8|-1.585857|13
2022-05-29 15:25:26|SE.D.PFE.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|5393|997536|0.13809|2022-05-27|0.01952|16|21.95122|8|-5.817175|11|2022-02-08|0.0186|16|23.376623|9|-5.817175|11|2021-10-29|0.02245|14|23.76105|8|-2.821128|13
2022-05-29 15:25:27|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-27|0.01031|15|3.622711|17|-3.120651|12|2022-02-08|0.00825|19|6.395307|23|-4.824501|21|2021-10-29|0.00582|18|3.368172|22|-2.861525|20
2022-05-29 15:25:27|SE.D.PG.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14872|254525.2|0.4654|2022-05-27|0.01899|18|16.470588|8|-2.521614|14|2022-02-08|0.01168|19|7.381443|9|-1.886092|14|2021-10-29|0.00922|16|7.179093|8|-2.123782|11
2022-05-29 15:25:27|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-27|0.02032|19|39.2|8|-3.656639|13|2022-02-08|0.02307|19|33.622047|9|-2.463138|14|2021-10-29|0.01387|18|28.622047|8|-3.187049|21
2022-05-29 15:25:28|SH.D.UTX.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9671|185936|4.53178|2022-05-27|0.02056|19|7.098097|9|-3.826267|11|2022-02-08|0.01718|19|68.461538|8|-4.869762|11|2021-10-29|0.01509|18|21.233357|8|-2.417332|9
2022-05-29 15:25:28|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-27|0.01952|16|21.95122|8|-5.817175|11|2022-02-08|0.0186|16|23.376623|9|-5.817175|11|2021-10-29|0.02245|14|23.76105|8|-2.821128|13
2022-05-29 15:25:28|SG.D.TRVUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|17775|67201.7|0.0515|2022-05-27|0.03784|20|2.152539|14|-1.778298|14|2022-02-08|0.02702|20|3.025821|14|-1.828599|14|2021-10-29|0.02625|19|1.952536|13|-1.526518|14
2022-05-29 15:25:28|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-27|0.01899|18|16.470588|8|-2.521614|14|2022-02-08|0.01168|19|7.381443|9|-1.886092|14|2021-10-29|0.00922|16|7.179093|8|-2.123782|11
2022-05-29 15:25:29|SH.D.UNH.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|50410|75966.9|4.7724|2022-05-27|0.04817|17|6.996526|8|-6.340331|8|2022-02-08|0.04008|18|5.479452|11|-5.666586|9|2021-10-29|0.02775|18|14.895006|8|-3.72609|10
2022-05-29 15:25:29|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-27|0.02056|19|7.098097|9|-3.826267|11|2022-02-08|0.01718|19|68.461538|8|-4.869762|11|2021-10-29|0.01509|18|21.233357|8|-2.417332|9
2022-05-29 15:25:30|SH.D.VZ.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|5141|857022.1|0.21398|2022-05-27|0.01941|18|10.556348|9|-1.981818|11|2022-02-08|0.01911|16|10.248112|9|-1.728673|14|2021-10-29|0.01836|13|8.9|8|-0.958405|13
2022-05-29 15:25:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-27|0.03784|20|2.152539|14|-1.778298|14|2022-02-08|0.02702|20|3.025821|14|-1.828599|14|2021-10-29|0.02625|19|1.952536|13|-1.526518|14
2022-05-29 15:25:30|SH.D.VUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|21294|266977.9|4.38839|2022-05-27|0.02442|18|18.540999|8|-4.323659|8|2022-02-08|0.01704|19|11.97861|8|-3.590364|14|2021-10-29|0.01149|18|1.964412|13|-4.201031|21
2022-05-29 15:25:30|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-27|0.04817|17|6.996526|8|-6.340331|8|2022-02-08|0.04008|18|5.479452|11|-5.666586|9|2021-10-29|0.02775|18|14.895006|8|-3.72609|10
2022-05-29 15:25:31|SH.D.WAG.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|4370|578100.3|0.02347|2022-05-27|0.02394|20|2.240541|13|-3.44125|13|2022-02-08|0.02384|17|2.844444|18|-1.906615|15|2021-10-29|0.02124|18|7.67033|14|-3.986501|13
2022-05-29 15:25:31|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-27|0.01941|18|10.556348|9|-1.981818|11|2022-02-08|0.01911|16|10.248112|9|-1.728673|14|2021-10-29|0.01836|13|8.9|8|-0.958405|13
2022-05-29 15:25:31|SH.D.WMT.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|12849|431318.4|1.53806|2022-05-27|0.01712|19|11.016949|8|-5.99103|10|2022-02-08|0.01438|19|12.064584|9|-2.399321|9|2021-10-29|0.01039|18|13.416667|8|-1.469745|13
2022-05-29 15:25:31|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-27|0.02442|18|18.540999|8|-4.323659|8|2022-02-08|0.01704|19|11.97861|8|-3.590364|14|2021-10-29|0.01149|18|1.964412|13|-4.201031|21
2022-05-29 15:25:32|UB.D.GOOGUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|225615|35287.4|0.23474|2022-05-27|0.05848|19|6.04|9|-7.375029|20|2022-02-08|0.05751|20|15.44898|8|-1.955323|20|2021-10-29|0.04529|19|19.793889|8|-2.385908|20
2022-05-29 15:25:32|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-27|0.02394|20|2.240541|13|-3.44125|13|2022-02-08|0.02384|17|2.844444|18|-1.906615|15|2021-10-29|0.02124|18|7.67033|14|-3.986501|13
2022-05-29 15:25:32|UC.D.NFLX.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|19497|245406.2|0.19602|2022-05-27|0.0458|19|5.135952|8|-25.318563|20|2022-02-08|0.05075|19|4.798462|8|-18.610373|21|2021-10-29|0.03418|19|2.705832|13|-2.162486|13
2022-05-29 15:25:33|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-27|0.01712|19|11.016949|8|-5.99103|10|2022-02-08|0.01438|19|12.064584|9|-2.399321|9|2021-10-29|0.01039|18|13.416667|8|-1.469745|13
2022-05-29 15:25:33|UB.D.FB.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|19520|958119.7|0.09638|2022-05-27|0.01901|18|16.678102|20|-9.183985|21|2022-02-08|0.02098|19|3.448276|9|-21.325648|21|2021-10-29|0.01294|18|3.391635|20|-5.376155|20
2022-05-29 15:25:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-27|0.05848|19|6.04|9|-7.375029|20|2022-02-08|0.05751|20|15.44898|8|-1.955323|20|2021-10-29|0.04529|19|19.793889|8|-2.385908|20
2022-05-29 15:25:34|UA.D.AMZN.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|230630|72811.1|0.20976|2022-05-27|0.05378|19|6.488791|21|-9.950317|20|2022-02-08|0.04955|20|18.250471|21|-3.447131|21|2021-10-29|0.03146|19|3.424982|8|-6.840934|20
2022-05-29 15:25:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-27|0.0458|19|5.135952|8|-25.318563|20|2022-02-08|0.05075|19|4.798462|8|-18.610373|21|2021-10-29|0.03418|19|2.705832|13|-2.162486|13
2022-05-29 15:25:34|SG.D.TWTRUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4009|969980.1|0.12824|2022-05-27|0.02761|16|24.073134|10|-25.62869|9|2022-02-08|0.02407|19|10.659309|21|-8.739726|21|2021-10-29|0.02052|19|2.964652|20|-8.381783|13
2022-05-29 15:25:34|UB.D.FB.CASH.IP|0|none|||0|0|2022-05-27|0.01901|18|16.678102|20|-9.183985|21|2022-02-08|0.02098|19|3.448276|9|-21.325648|21|2021-10-29|0.01294|18|3.391635|20|-5.376155|20
2022-05-29 15:25:35|EC.D.ACCP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3067|29627.5|0.11736|2022-05-27|0.07352|14|6.386671|8|-3.394172|7|2022-02-08|0.059|15|4.196597|11|-3.312355|9|2021-10-29|0.05516|14|4.782609|13|-1.63827|7
2022-05-29 15:25:35|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-27|0.05378|19|6.488791|21|-9.950317|20|2022-02-08|0.04955|20|18.250471|21|-3.447131|21|2021-10-29|0.03146|19|3.424982|8|-6.840934|20
2022-05-29 15:25:36|SA.D.BABA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|9340|1259439.9|0.12161|2022-05-27|0.02413|18|42.713936|8|-4.139254|14|2022-02-08|0.02275|19|21.746854|8|-6.030278|14|2021-10-29|0.01171|18|3.12516|13|-3.461708|13
2022-05-29 15:25:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-27|0.02761|16|24.073134|10|-25.62869|9|2022-02-08|0.02407|19|10.659309|21|-8.739726|21|2021-10-29|0.02052|19|2.964652|20|-8.381783|13
2022-05-29 15:25:36|SA.D.ACBUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|168|3663818.5|0.41694|2022-05-27|0.26116|20|8.368201|17|-20.79646|13|2022-02-08|0.14646|13|6.666667|15|-4.816514|14|2021-10-29|0.1422|15|5.722461|13|-3.494624|13
2022-05-29 15:25:36|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-27|0.07352|14|6.386671|8|-3.394172|7|2022-02-08|0.059|15|4.196597|11|-3.312355|9|2021-10-29|0.05516|14|4.782609|13|-1.63827|7
2022-05-29 15:25:37|UA.D.CARUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|20098|76384.5|0.24299|2022-05-27|0.14276|20|7.532215|14|-10.262618|14|2022-02-08|0.17066|20|131.407318|14|-41.428625|15|2021-10-29|0.06858|19|5.609493|13|-9.634174|13
2022-05-29 15:25:37|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-27|0.02413|18|42.713936|8|-4.139254|14|2022-02-08|0.02275|19|21.746854|8|-6.030278|14|2021-10-29|0.01171|18|3.12516|13|-3.461708|13
2022-05-29 15:25:37|ED.D.BAS.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5097|183190.5|0.02673|2022-05-27|0.02617|12|3.340214|11|-2.998365|8|2022-02-08|0.02156|10|2.135017|8|-2.014988|8|2021-10-29|0.02116|11|1.452859|7|-1.860119|7
2022-05-29 15:25:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-27|0.26116|20|8.368201|17|-20.79646|13|2022-02-08|0.14646|13|6.666667|15|-4.816514|14|2021-10-29|0.1422|15|5.722461|13|-3.494624|13
2022-05-29 15:25:38|ED.D.BMW.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|8080|77551.4|0.02626|2022-05-27|0.02673|11|3.809524|8|-3.748853|8|2022-02-08|0.021|13|1.977306|8|-2.185908|8|2021-10-29|0.01964|14|1.844436|8|-1.4282|7
2022-05-29 15:25:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-27|0.14276|20|7.532215|14|-10.262618|14|2022-02-08|0.17066|20|131.407318|14|-41.428625|15|2021-10-29|0.06858|19|5.609493|13|-9.634174|13
2022-05-29 15:25:38|UA.D.BNTXUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|16687|26508|4.27168|2022-05-27|0.12062|19|10.163392|13|-5.621511|13|2022-02-08|0.14812|20|9.418375|14|-8.137327|14|2021-10-29|0.09599|19|7.240059|13|-9.615756|13
2022-05-29 15:25:39|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-27|0.02617|12|3.340214|11|-2.998365|8|2022-02-08|0.02156|10|2.135017|8|-2.014988|8|2021-10-29|0.02116|11|1.452859|7|-1.860119|7
2022-05-29 15:25:39|SB.D.CCL.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1396|5691302.7|0.07852|2022-05-27|0.0504|20|6.004756|14|-4.756381|14|2022-02-08|0.04327|13|5.835694|14|-5.041096|16|2021-10-29|0.04295|15|4.741712|13|-3.574745|13
2022-05-29 15:25:39|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-27|0.02673|11|3.809524|8|-3.748853|8|2022-02-08|0.021|13|1.977306|8|-2.185908|8|2021-10-29|0.01964|14|1.844436|8|-1.4282|7
2022-05-29 15:25:40|EJ.D.CSGN.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|691.2|1034114.3|0.14554|2022-05-27|0.04341|11|13.271889|8|-3.79437|8|2022-02-08|0.03687|13|10.141669|8|-2.834258|13|2021-10-29|0.03324|14|4.81687|7|-2.948088|7
2022-05-29 15:25:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-27|0.12062|19|10.163392|13|-5.621511|13|2022-02-08|0.14812|20|9.418375|14|-8.137327|14|2021-10-29|0.09599|19|7.240059|13|-9.615756|13
2022-05-29 15:25:40|ED.D.DCX.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6582|176303.8|0.02793|2022-05-27|0.02998|10|3.458892|8|-3.340394|8|2022-02-08|0.02007|15|2.912217|9|-2.119488|8|2021-10-29|0.01957|14|2.696846|7|-1.651187|14
2022-05-29 15:25:40|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-27|0.0504|20|6.004756|14|-4.756381|14|2022-02-08|0.04327|13|5.835694|14|-5.041096|16|2021-10-29|0.04295|15|4.741712|13|-3.574745|13
2022-05-29 15:25:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-27|0.04341|11|13.271889|8|-3.79437|8|2022-02-08|0.03687|13|10.141669|8|-2.834258|13|2021-10-29|0.03324|14|4.81687|7|-2.948088|7
2022-05-29 15:25:41|ED.D.DHERGY.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3404|148227.3|0.09463|2022-05-27|0.08139|10|13.154961|12|-12.637008|8|2022-02-08|0.06012|15|4.731861|8|-4.612159|15|2021-10-29|0.06076|14|2.830606|7|-2.459712|7
2022-05-29 15:25:41|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-27|0.02998|10|3.458892|8|-3.340394|8|2022-02-08|0.02007|15|2.912217|9|-2.119488|8|2021-10-29|0.01957|14|2.696846|7|-1.651187|14
2022-05-29 15:25:42|SB.D.DAL.CASH.IP|78|2022-05-23 08:00:00|2022-05-27 20:00:00|4227|526358.4|4.27877|2022-05-27|0.0255|15|6.967107|10|-3.813435|14|2022-02-08|0.02464|17|4.062947|17|-3.212958|14|2021-10-29|0.02449|14|2.792523|13|-2.719255|14
2022-05-29 15:25:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-27|0.08139|10|13.154961|12|-12.637008|8|2022-02-08|0.06012|15|4.731861|8|-4.612159|15|2021-10-29|0.06076|14|2.830606|7|-2.459712|7
2022-05-29 15:25:42|ED.D.DBK.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|1039.8|952250|0.03843|2022-05-27|0.03344|14|6.918745|8|-5.106383|8|2022-02-08|0.03062|13|4.632057|8|-3.1471|9|2021-10-29|0.03215|14|2.324344|14|-3.796187|7
2022-05-29 15:25:43|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-27|0.0255|15|6.967107|10|-3.813435|14|2022-02-08|0.02464|17|4.062947|17|-3.212958|14|2021-10-29|0.02449|14|2.792523|13|-2.719255|14
2022-05-29 15:25:43|ED.D.LHAG.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|686.4|575530.4|0.06071|2022-05-27|0.04045|14|5.021332|9|-4.572044|8|2022-02-08|0.03753|15|3.045685|11|-3.247389|9|2021-10-29|0.04124|14|6.209386|13|-3.931624|7
2022-05-29 15:25:43|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-27|0.03344|14|6.918745|8|-5.106383|8|2022-02-08|0.03062|13|4.632057|8|-3.1471|9|2021-10-29|0.03215|14|2.324344|14|-3.796187|7
2022-05-29 15:25:43|SB.D.D.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|8516|329053|0.02277|2022-05-27|0.01851|20|1.950617|14|-1.725998|15|2022-02-08|0.01952|20|2.451861|14|-1.887832|20|2021-10-29|0.01564|18|1.734262|13|-1.139565|13
2022-05-29 15:25:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2022-05-27|0.04045|14|5.021332|9|-4.572044|8|2022-02-08|0.03753|15|3.045685|11|-3.247389|9|2021-10-29|0.04124|14|6.209386|13|-3.931624|7
2022-05-29 15:25:44|EJ.D.DUFNSW.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|3902|41658.7|0.21863|2022-05-27|0.10447|14|17.0625|8|-5.799003|8|2022-02-08|0.07373|15|5.681818|8|-4.00092|10|2021-10-29|0.07361|14|8.570053|13|-13.355454|15
2022-05-29 15:25:44|SB.D.EQR.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|7814|132551.7|0.05254|2022-05-27|0.01609|20|2.248276|13|-1.640927|19|2022-02-08|0.02258|20|3.979358|14|-1.89911|20|2021-10-29|0.02291|19|2.864646|13|-1.580796|13
2022-05-29 15:25:44|SB.D.D.CASH.IP|0|none|||0|0|2022-05-27|0.01851|20|1.950617|14|-1.725998|15|2022-02-08|0.01952|20|2.451861|14|-1.887832|20|2021-10-29|0.01564|18|1.734262|13|-1.139565|13
2022-05-29 15:25:45|UB.D.EXPE.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|13096|261356.2|0.06995|2022-05-27|0.04974|19|5.005879|13|-8.784747|13|2022-02-08|0.04277|20|3.834254|14|-3.344401|13|2021-10-29|0.03216|19|2.711522|13|-2.968553|13
2022-05-29 15:25:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2022-05-27|0.10447|14|17.0625|8|-5.799003|8|2022-02-08|0.07373|15|5.681818|8|-4.00092|10|2021-10-29|0.07361|14|8.570053|13|-13.355454|15
2022-05-29 15:25:45|SC.D.FRT.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|11590|24043.3|0.11177|2022-05-27|0.05199|20|4.100461|13|-2.260617|18|2022-02-08|0.03647|20|4.933852|13|-2.675558|20|2021-10-29|0.03581|19|2.120582|13|-1.605242|13
2022-05-29 15:25:45|SB.D.EQR.CASH.IP|0|none|||0|0|2022-05-27|0.01609|20|2.248276|13|-1.640927|19|2022-02-08|0.02258|20|3.979358|14|-1.89911|20|2021-10-29|0.02291|19|2.864646|13|-1.580796|13
2022-05-29 15:25:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2022-05-27|0.04974|19|5.005879|13|-8.784747|13|2022-02-08|0.04277|20|3.834254|14|-3.344401|13|2021-10-29|0.03216|19|2.711522|13|-2.968553|13
2022-05-29 15:25:46|SC.D.FRT.CASH.IP|0|none|||0|0|2022-05-27|0.05199|20|4.100461|13|-2.260617|18|2022-02-08|0.03647|20|4.933852|13|-2.675558|20|2021-10-29|0.03581|19|2.120582|13|-1.605242|13
2022-05-29 15:25:46|SC.D.F.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1359|2295043.1|0.20024|2022-05-27|0.06387|18|72.51462|8|-6.042497|13|2022-02-08|0.049|19|73.483536|9|-4.825629|14|2021-10-29|0.07068|14|45.580589|8|-2.316155|14
2022-05-29 15:25:47|SC.D.F.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1359|2295043.1|0.20024|2022-05-27|0.06387|18|72.51462|8|-6.042497|13|2022-02-08|0.049|19|73.483536|9|-4.825629|14|2021-10-29|0.07068|14|45.580589|8|-2.316155|14
2022-05-29 15:25:47|SC.D.GMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|3858|733716.1|1.64311|2022-05-27|0.02372|16|42.789524|8|-3.515333|14|2022-02-08|0.01753|19|14.661654|9|-3.888984|21|2021-10-29|0.01857|18|35.525|8|-3.958258|13
2022-05-29 15:25:47|SC.D.GMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|3858|733716.1|1.64311|2022-05-27|0.02372|16|42.789524|8|-3.515333|14|2022-02-08|0.01753|19|14.661654|9|-3.888984|21|2021-10-29|0.01857|18|35.525|8|-3.958258|13
2022-05-29 15:25:47|UB.D.GILD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|6429|259036.9|8.19324|2022-05-27|0.01677|16|3.487197|14|-3.836775|13|2022-02-08|0.01527|19|17.096774|9|-3.421553|21|2021-10-29|0.01474|18|24.430534|8|-2.162704|20
2022-05-29 15:25:48|UB.D.GILD.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|6429|259036.9|8.19324|2022-05-27|0.01677|16|3.487197|14|-3.836775|13|2022-02-08|0.01527|19|17.096774|9|-3.421553|21|2021-10-29|0.01474|18|24.430534|8|-2.162704|20
2022-05-29 15:25:48|SC.D.HLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|14225|183219.4|0.07201|2022-05-27|0.04232|20|4.226599|14|-4.489714|13|2022-02-08|0.03412|20|4.215439|14|-2.0908|14|2021-10-29|0.02879|19|4.224432|13|-1.833096|14
2022-05-29 15:25:48|SC.D.HLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|14225|183219.4|0.07201|2022-05-27|0.04232|20|4.226599|14|-4.489714|13|2022-02-08|0.03412|20|4.215439|14|-2.0908|14|2021-10-29|0.02879|19|4.224432|13|-1.833096|14
2022-05-29 15:25:48|SD.D.JKSUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5896|107450.3|0.19642|2022-05-27|0.08857|20|9.445585|14|-7.752404|14|2022-02-08|0.15684|20|5.871976|14|-8.246014|14|2021-10-29|0.13661|19|8.052818|13|-6.473881|13
2022-05-29 15:25:49|SD.D.JKSUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5896|107450.3|0.19642|2022-05-27|0.08857|20|9.445585|14|-7.752404|14|2022-02-08|0.15684|20|5.871976|14|-8.246014|14|2021-10-29|0.13661|19|8.052818|13|-6.473881|13
2022-05-29 15:25:49|SD.D.JMIAUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|728|499086.9|0.15604|2022-05-27|0.11669|20|11.578947|14|-7.692308|13|2022-02-08|0.0952|19|11.258278|14|-7.376058|15|2021-10-29|0.08701|19|5.463659|13|-4.718344|14
2022-05-29 15:25:49|SD.D.JMIAUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|728|499086.9|0.15604|2022-05-27|0.11669|20|11.578947|14|-7.692308|13|2022-02-08|0.0952|19|11.258278|14|-7.376058|15|2021-10-29|0.08701|19|5.463659|13|-4.718344|14
2022-05-29 15:25:50|EG.D.KPN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|337.8|569268.5|0.04128|2022-05-27|0.03676|10|2.120498|8|-1.430472|9|2022-02-08|0.04147|15|1.074444|10|-1.908007|8|2021-10-29|0.0397|14|0.99631|7|-1.70537|7
2022-05-29 15:25:50|EG.D.KPN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|337.8|569268.5|0.04128|2022-05-27|0.03676|10|2.120498|8|-1.430472|9|2022-02-08|0.04147|15|1.074444|10|-1.908007|8|2021-10-29|0.0397|14|0.99631|7|-1.70537|7
2022-05-29 15:25:50|SD.D.LMT.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|45056|62465.8|0.07128|2022-05-27|0.03864|20|3.217474|15|-2.549117|14|2022-02-08|0.03103|20|2.555243|14|-1.054383|17|2021-10-29|0.03159|19|2.006861|13|-2.205756|13
2022-05-29 15:25:51|SD.D.LMT.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|45056|62465.8|0.07128|2022-05-27|0.03864|20|3.217474|15|-2.549117|14|2022-02-08|0.03103|20|2.555243|14|-1.054383|17|2021-10-29|0.03159|19|2.006861|13|-2.205756|13
2022-05-29 15:25:51|EC.D.MCA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|59340|26576.8|0.04391|2022-05-27|0.02336|10|2.822926|9|-15.633134|15|2022-02-08|0.01781|15|7.80303|8|-2.216955|8|2021-10-29|0.0168|11|1.804124|7|-2.696183|15
2022-05-29 15:25:51|EC.D.MCA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|59340|26576.8|0.04391|2022-05-27|0.02336|10|2.822926|9|-15.633134|15|2022-02-08|0.01781|15|7.80303|8|-2.216955|8|2021-10-29|0.0168|11|1.804124|7|-2.696183|15
2022-05-29 15:25:52|UC.D.MRNAUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14715|170500|0.31562|2022-05-27|0.06645|19|11.935257|13|-7.845091|14|2022-02-08|0.07243|20|8.461989|14|-11.125338|11|2021-10-29|0.05421|19|6.146893|13|-7.359284|13
2022-05-29 15:25:52|UC.D.MRNAUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|14715|170500|0.31562|2022-05-27|0.06645|19|11.935257|13|-7.845091|14|2022-02-08|0.07243|20|8.461989|14|-11.125338|11|2021-10-29|0.05421|19|6.146893|13|-7.359284|13
2022-05-29 15:25:52|EJ.D.NESN.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|11550|394248.9|0.06415|2022-05-27|0.01846|10|4.79661|7|-2.256823|8|2022-02-08|0.01679|15|9.490909|8|-1.297686|8|2021-10-29|0.01818|14|4.024713|7|-0.950161|15
2022-05-29 15:25:52|EJ.D.NESN.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|11550|394248.9|0.06415|2022-05-27|0.01846|10|4.79661|7|-2.256823|8|2022-02-08|0.01679|15|9.490909|8|-1.297686|8|2021-10-29|0.01818|14|4.024713|7|-0.950161|15
2022-05-29 15:25:53|SE.D.NIOUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1656|2926703.4|0.1067|2022-05-27|0.05298|16|40.297122|8|-7.354555|14|2022-02-08|0.03153|15|38.046601|8|-7.554162|14|2021-10-29|0.02576|14|4.400571|13|-5.555556|9
2022-05-29 15:25:53|SE.D.NIOUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1656|2926703.4|0.1067|2022-05-27|0.05298|16|40.297122|8|-7.354555|14|2022-02-08|0.03153|15|38.046601|8|-7.554162|14|2021-10-29|0.02576|14|4.400571|13|-5.555556|9
2022-05-29 15:25:53|EJ.D.NOV.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|8711|416250.3|0.03012|2022-05-27|0.01569|12|5.432781|8|-1.338231|8|2022-02-08|0.01578|12|7.346667|8|-1.271941|8|2021-10-29|0.01551|14|1.56956|7|-1.401569|7
2022-05-29 15:25:53|EJ.D.NOV.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|8711|416250.3|0.03012|2022-05-27|0.01569|12|5.432781|8|-1.338231|8|2022-02-08|0.01578|12|7.346667|8|-1.271941|8|2021-10-29|0.01551|14|1.56956|7|-1.401569|7
2022-05-29 15:25:54|KA.D.OCDO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|898.4|526838.3|0.08596|2022-05-27|0.08799|14|8.293099|14|-4.532102|8|2022-02-08|0.07135|15|4.625736|8|-3.558431|13|2021-10-29|0.05492|14|5.517909|13|-1.987327|7
2022-05-29 15:25:54|KA.D.OCDO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|898.4|526838.3|0.08596|2022-05-27|0.08799|14|8.293099|14|-4.532102|8|2022-02-08|0.07135|15|4.625736|8|-3.558431|13|2021-10-29|0.05492|14|5.517909|13|-1.987327|7
2022-05-29 15:25:55|UC.D.ORLY.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|64662|38825.2|0.14941|2022-05-27|0.08636|20|4.343554|14|-3.154947|13|2022-02-08|0.06198|20|3.233658|14|-1.982691|14|2021-10-29|0.05795|19|2.699284|13|-2.257354|15
2022-05-29 15:25:55|UC.D.ORLY.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|64662|38825.2|0.14941|2022-05-27|0.08636|20|4.343554|14|-3.154947|13|2022-02-08|0.06198|20|3.233658|14|-1.982691|14|2021-10-29|0.05795|19|2.699284|13|-2.257354|15
2022-05-29 15:25:55|SE.D.PLTRUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|885|1974446.1|0.23273|2022-05-27|0.0897|17|30.2|9|-11.815252|11|2022-02-08|0.056|15|131.02981|9|-6.211849|12|2021-10-29|0.04055|15|49.428571|8|-3.310502|13
2022-05-29 15:25:55|SE.D.PLTRUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|885|1974446.1|0.23273|2022-05-27|0.0897|17|30.2|9|-11.815252|11|2022-02-08|0.056|15|131.02981|9|-6.211849|12|2021-10-29|0.04055|15|49.428571|8|-3.310502|13
2022-05-29 15:25:56|UC.D.PYPLVUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8535|513324.4|0.26362|2022-05-27|0.02115|19|6.030856|16|-7.299904|13|2022-02-08|0.02651|20|7.845697|9|-15.428376|21|2021-10-29|0.02013|18|4.895105|8|-5.635063|20
2022-05-29 15:25:56|UC.D.PYPLVUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8535|513324.4|0.26362|2022-05-27|0.02115|19|6.030856|16|-7.299904|13|2022-02-08|0.02651|20|7.845697|9|-15.428376|21|2021-10-29|0.02013|18|4.895105|8|-5.635063|20
2022-05-29 15:25:56|UC.D.PTONUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1450|484254.4|2.0175|2022-05-27|0.05463|18|19.731801|12|-23.161765|11|2022-02-08|0.05728|19|10.166667|14|-24.825581|20|2021-10-29|0.0579|19|5.227576|12|-5.640669|13
2022-05-29 15:25:56|UC.D.PTONUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1450|484254.4|2.0175|2022-05-27|0.05463|18|19.731801|12|-23.161765|11|2022-02-08|0.05728|19|10.166667|14|-24.825581|20|2021-10-29|0.0579|19|5.227576|12|-5.640669|13
2022-05-29 15:25:57|KA.D.RIO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5714|248027.4|0.03527|2022-05-27|0.03188|14|1.961122|8|-3.159693|7|2022-02-08|0.02481|15|2.335496|8|-2.283249|8|2021-10-29|0.02365|14|2.506143|7|-1.733867|7
2022-05-29 15:25:57|KA.D.RIO.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5714|248027.4|0.03527|2022-05-27|0.03188|14|1.961122|8|-3.159693|7|2022-02-08|0.02481|15|2.335496|8|-2.283249|8|2021-10-29|0.02365|14|2.506143|7|-1.733867|7
2022-05-29 15:25:57|EJ.D.ROG.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|33110|144522.2|0.04523|2022-05-27|0.0171|12|5.978916|8|-1.643562|8|2022-02-08|0.01695|15|4.418283|8|-1.447368|8|2021-10-29|0.01651|14|2.082145|7|-2.485158|11
2022-05-29 15:25:57|EJ.D.ROG.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|33110|144522.2|0.04523|2022-05-27|0.0171|12|5.978916|8|-1.643562|8|2022-02-08|0.01695|15|4.418283|8|-1.447368|8|2021-10-29|0.01651|14|2.082145|7|-2.485158|11
2022-05-29 15:25:58|KA.D.RR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|87.11|2123189.2|0.05453|2022-05-27|0.05578|14|17.141345|16|-4.165052|9|2022-02-08|0.04493|15|4.442623|8|-4.515128|8|2021-10-29|0.03859|14|6.926883|13|-3.655565|7
2022-05-29 15:25:58|KA.D.RR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|87.11|2123189.2|0.05453|2022-05-27|0.05578|14|17.141345|16|-4.165052|9|2022-02-08|0.04493|15|4.442623|8|-4.515128|8|2021-10-29|0.03859|14|6.926883|13|-3.655565|7
2022-05-29 15:25:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:25:59|ED.D.SAPG.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|9384|143403.6|0.02388|2022-05-27|0.02204|10|3.118064|12|-1.682953|7|2022-02-08|0.02224|13|1.852771|8|-3.783879|8|2021-10-29|0.02113|14|2.131148|7|-3.700724|13
2022-05-29 15:25:59|ED.D.SAPG.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|9384|143403.6|0.02388|2022-05-27|0.02204|10|3.118064|12|-1.682953|7|2022-02-08|0.02224|13|1.852771|8|-3.783879|8|2021-10-29|0.02113|14|2.131148|7|-3.700724|13
2022-05-29 15:25:59|SG.D.SAP.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10114|31195.4|0.05087|2022-05-27|0.02566|20|2.738039|17|-1.782403|15|2022-02-08|0.04115|20|1.237028|20|-2.052025|15|2021-10-29|0.04366|19|1.333333|14|-0.970018|13
2022-05-29 15:25:59|SG.D.SAP.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10114|31195.4|0.05087|2022-05-27|0.02566|20|2.738039|17|-1.782403|15|2022-02-08|0.04115|20|1.237028|20|-2.052025|15|2021-10-29|0.04366|19|1.333333|14|-0.970018|13
2022-05-29 15:26:00|ED.D.SIEGn.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|12192|110208.6|0.03196|2022-05-27|0.02891|14|4.236984|8|-2.110912|8|2022-02-08|0.02137|12|1.356965|8|-1.850062|8|2021-10-29|0.02044|14|3.280576|7|-2.2158|7
2022-05-29 15:26:00|ED.D.SIEGn.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|12192|110208.6|0.03196|2022-05-27|0.02891|14|4.236984|8|-2.110912|8|2022-02-08|0.02137|12|1.356965|8|-1.850062|8|2021-10-29|0.02044|14|3.280576|7|-2.2158|7
2022-05-29 15:26:00|EC.D.GLEFP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|2493|372486.6|0.0335|2022-05-27|0.03487|12|7.527433|8|-5.648536|8|2022-02-08|0.02383|10|3.84469|8|-2.349387|9|2021-10-29|0.0269|11|2.703232|7|-3.062426|7
2022-05-29 15:26:00|EC.D.GLEFP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|2493|372486.6|0.0335|2022-05-27|0.03487|12|7.527433|8|-5.648536|8|2022-02-08|0.02383|10|3.84469|8|-2.349387|9|2021-10-29|0.0269|11|2.703232|7|-3.062426|7
2022-05-29 15:26:01|UD.D.TSLA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|75965|653672.2|0.07893|2022-05-27|0.04058|19|7.728959|14|-6.290576|13|2022-02-08|0.04125|20|5.795085|15|-10.037004|14|2021-10-29|0.02027|19|4.957374|13|-4.068709|15
2022-05-29 15:26:01|UD.D.TSLA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|75965|653672.2|0.07893|2022-05-27|0.04058|19|7.728959|14|-6.290576|13|2022-02-08|0.04125|20|5.795085|15|-10.037004|14|2021-10-29|0.02027|19|4.957374|13|-4.068709|15
2022-05-29 15:26:02|EC.D.FP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5508|484072.6|0.02354|2022-05-27|0.0182|12|2.782342|7|-3.628432|8|2022-02-08|0.01622|13|2.033088|8|-1.754724|8|2021-10-29|0.01887|12|1.62515|7|-1.489459|7
2022-05-29 15:26:02|EC.D.FP.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|5508|484072.6|0.02354|2022-05-27|0.0182|12|2.782342|7|-3.628432|8|2022-02-08|0.01622|13|2.033088|8|-1.754724|8|2021-10-29|0.01887|12|1.62515|7|-1.489459|7
2022-05-29 15:26:02|SH.D.UBERUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|2367|1667409.3|0.30793|2022-05-27|0.03312|15|11.576923|8|-8.816548|20|2022-02-08|0.02479|16|6.542056|20|-5.371578|14|2021-10-29|0.02302|16|6.23286|13|-7.970321|20
2022-05-29 15:26:02|SH.D.UBERUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|2367|1667409.3|0.30793|2022-05-27|0.03312|15|11.576923|8|-8.816548|20|2022-02-08|0.02479|16|6.542056|20|-5.371578|14|2021-10-29|0.02302|16|6.23286|13|-7.970321|20
2022-05-29 15:26:03|EG.D.ULNA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6570|45195.2|0.04793|2022-05-27|0.04208|12|4.859563|8|-6.8|8|2022-02-08|0.04012|15|3.832177|11|-3.103219|9|2021-10-29|0.03664|14|3.183067|8|-2.718623|7
2022-05-29 15:26:03|EG.D.ULNA.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|6570|45195.2|0.04793|2022-05-27|0.04208|12|4.859563|8|-6.8|8|2022-02-08|0.04012|15|3.832177|11|-3.103219|9|2021-10-29|0.03664|14|3.183067|8|-2.718623|7
2022-05-29 15:26:03|KA.D.ULVR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3475.5|302644.3|0.02214|2022-05-27|0.02335|14|11.863868|7|-2.347154|7|2022-02-08|0.01995|15|1.679213|8|-3.245033|8|2021-10-29|0.01873|14|1.470019|8|-1.832918|7
2022-05-29 15:26:04|KA.D.ULVR.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3475.5|302644.3|0.02214|2022-05-27|0.02335|14|11.863868|7|-2.347154|7|2022-02-08|0.01995|15|1.679213|8|-3.245033|8|2021-10-29|0.01873|14|1.470019|8|-1.832918|7
2022-05-29 15:26:04|SH.D.UPS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|18252|225755.3|0.03937|2022-05-27|0.03155|20|2.764396|13|-1.94015|14|2022-02-08|0.02896|20|2.588015|14|-1.952097|14|2021-10-29|0.0215|19|1.979633|13|-2.402036|13
2022-05-29 15:26:04|SH.D.UPS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|18252|225755.3|0.03937|2022-05-27|0.03155|20|2.764396|13|-1.94015|14|2022-02-08|0.02896|20|2.588015|14|-1.952097|14|2021-10-29|0.0215|19|1.979633|13|-2.402036|13
2022-05-29 15:26:05|UD.D.VRMUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|139|2157636.5|0.72716|2022-05-27|0.22741|20|17.054264|14|-15.822785|14|2022-02-08|0.11924|19|8.776978|14|-8.02213|14|2021-10-29|0.09263|18|4.954227|13|-9.50041|13
2022-05-29 15:26:05|UD.D.VRMUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|139|2157636.5|0.72716|2022-05-27|0.22741|20|17.054264|14|-15.822785|14|2022-02-08|0.11924|19|8.776978|14|-8.02213|14|2021-10-29|0.09263|18|4.954227|13|-9.50041|13
2022-05-29 15:26:05|SB.D.DIS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|10952|502466.6|1.51321|2022-05-27|0.02189|16|7.246034|8|-5.058012|20|2022-02-08|0.01724|16|4.11476|9|-4.393518|21|2021-10-29|0.01398|18|5.24261|20|-3.821265|18
2022-05-29 15:26:05|SB.D.DIS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|10952|502466.6|1.51321|2022-05-27|0.02189|16|7.246034|8|-5.058012|20|2022-02-08|0.01724|16|4.11476|9|-4.393518|21|2021-10-29|0.01398|18|5.24261|20|-3.821265|18
2022-05-29 15:26:06|SH.D.WFC.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4593|1096898.4|1.55515|2022-05-27|0.02033|15|35.815789|8|-3.385023|14|2022-02-08|0.01858|15|34.436427|9|-3.573568|14|2021-10-29|0.02108|14|30.571429|8|-4.429337|17
2022-05-29 15:26:06|SH.D.WFC.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|4593|1096898.4|1.55515|2022-05-27|0.02033|15|35.815789|8|-3.385023|14|2022-02-08|0.01858|15|34.436427|9|-3.573568|14|2021-10-29|0.02108|14|30.571429|8|-4.429337|17
2022-05-29 15:26:06|UD.D.WYNN.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|6525|234068.4|0.06464|2022-05-27|0.03373|19|5.437126|14|-4.608696|14|2022-02-08|0.03709|20|4.622347|14|-3.846154|16|2021-10-29|0.02681|19|4.743228|13|-3.817985|16
2022-05-29 15:26:06|UD.D.WYNN.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|6525|234068.4|0.06464|2022-05-27|0.03373|19|5.437126|14|-4.608696|14|2022-02-08|0.03709|20|4.622347|14|-3.846154|16|2021-10-29|0.02681|19|4.743228|13|-3.817985|16
2022-05-29 15:26:07|UD.D.ZMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|11030|451073|0.41226|2022-05-27|0.06991|19|11.032706|20|-6.559031|21|2022-02-08|0.08188|19|6.811321|9|-7.235984|22|2021-10-29|0.04645|19|5.073467|13|-11.438689|20
2022-05-29 15:26:07|UD.D.ZMUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|11030|451073|0.41226|2022-05-27|0.06991|19|11.032706|20|-6.559031|21|2022-02-08|0.08188|19|6.811321|9|-7.235984|22|2021-10-29|0.04645|19|5.073467|13|-11.438689|20
2022-05-29 15:26:07|EJ.D.ZURZ.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|43840|26003.3|0.05503|2022-05-27|0.02706|14|4.148148|8|-2.012829|9|2022-02-08|0.02843|15|4.759358|8|-1.357466|9|2021-10-29|0.02954|11|6.648936|7|-1.128004|15
2022-05-29 15:26:07|EJ.D.ZURZ.CASH.IP|36|2022-05-23 07:00:00|2022-05-27 15:00:00|43840|26003.3|0.05503|2022-05-27|0.02706|14|4.148148|8|-2.012829|9|2022-02-08|0.02843|15|4.759358|8|-1.357466|9|2021-10-29|0.02954|11|6.648936|7|-1.128004|15
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:09|CS.D.BCHUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|179.76|3439.5|1.22859|2022-05-29|0.99291|16|9.647597|13|-9.500675|12|2022-02-08|1.17986|22|3.962009|23|-5.228817|21|2021-10-31|0.91465|22|7.892025|13|-8.888706|14
2022-05-29 15:26:09|CS.D.BCHUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|179.76|3439.5|1.22859|2022-05-29|0.99291|16|9.647597|13|-9.500675|12|2022-02-08|1.17986|22|3.962009|23|-5.228817|21|2021-10-31|0.91465|22|7.892025|13|-8.888706|14
2022-05-29 15:26:09|IR.D.FLG.FWM2.IP|30|2022-05-25 07:00:00|2022-05-27 16:00:00|11779|17722.4|0.02886|2022-05-27|0.02541|7|0.254539|11|-0.389171|9||10000||0||0|||10000||0||0|
2022-05-29 15:26:09|IR.D.FLG.FWM2.IP|30|2022-05-25 07:00:00|2022-05-27 16:00:00|11779|17722.4|0.02886|2022-05-27|0.02541|7|0.254539|11|-0.389171|9||10000||0||0|||10000||0||0|
2022-05-29 15:26:10|IR.D.ULTRA100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|15830.8|12024|0.02531|2022-05-27|0.02524|13|0.726844|13|-0.629568|14||10000||0||0|||10000||0||0|
2022-05-29 15:26:10|IR.D.ULTRA100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|15830.8|12024|0.02531|2022-05-27|0.02524|13|0.726844|13|-0.629568|14||10000||0||0|||10000||0||0|
2022-05-29 15:26:10|IR.D.BOND100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|14099.6|11975.4|0.02845|2022-05-27|0.02841|7|0.502215|13|-0.398771|0||10000||0||0|||10000||0||0|
2022-05-29 15:26:10|IR.D.BOND100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|14099.6|11975.4|0.02845|2022-05-27|0.02841|7|0.502215|13|-0.398771|0||10000||0||0|||10000||0||0|
2022-05-29 15:26:10|IR.D.10YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|12019.1|41156.9|0.03336|2022-05-27|0.03332|13|0.32043|13|-0.207652|14||10000||0||0|||10000||0||0|
2022-05-29 15:26:11|IR.D.10YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|12019.1|41156.9|0.03336|2022-05-27|0.03332|13|0.32043|13|-0.207652|14||10000||0||0|||10000||0||0|
2022-05-29 15:26:11|IR.D.05YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|11337.7|41778.7|0.01768|2022-05-27|0.01766|13|0.232216|13|-0.148132|0||10000||0||0|||10000||0||0|
2022-05-29 15:26:11|IR.D.05YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|11337.7|41778.7|0.01768|2022-05-27|0.01766|13|0.232216|13|-0.148132|0||10000||0||0|||10000||0||0|
2022-05-29 15:26:11|CO.D.LH.FWM1.IP|11|2022-05-26 14:00:00|2022-05-27 18:00:00|11156|1321|0.13475|2022-05-27|0.14402|16|2.504055|16|-2.370059|14|2022-02-08|0.18218|19|2.851175|15|-2.723042|18|2021-10-29|0.18152|13|2.178591|17|-1.321004|13
2022-05-29 15:26:11|CO.D.LH.FWM1.IP|11|2022-05-26 14:00:00|2022-05-27 18:00:00|11156|1321|0.13475|2022-05-27|0.14402|16|2.504055|16|-2.370059|14|2022-02-08|0.18218|19|2.851175|15|-2.723042|18|2021-10-29|0.18152|13|2.178591|17|-1.321004|13
2022-05-29 15:26:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15244|10|19.366795|16|-14.218009|10|2022-02-08|0.18563|16|2.582409|15|-2.011911|8|2021-10-29|0.19652|18|2.523421|15|-1.581225|13
2022-05-29 15:26:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15244|10|19.366795|16|-14.218009|10|2022-02-08|0.18563|16|2.582409|15|-2.011911|8|2021-10-29|0.19652|18|2.523421|15|-1.581225|13
2022-05-29 15:26:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:15|SE.D.PANWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|50631|153143.7|0.13458|2022-05-27|0.09293|19|9.687755|14|-4.40282|13|2022-02-08|0.10007|20|5.488294|14|-3.541899|14|2021-10-29|0.05974|19|2.588158|13|-2.330343|13
2022-05-29 15:26:15|SE.D.PANWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|50631|153143.7|0.13458|2022-05-27|0.09293|19|9.687755|14|-4.40282|13|2022-02-08|0.10007|20|5.488294|14|-3.541899|14|2021-10-29|0.05974|19|2.588158|13|-2.330343|13
2022-05-29 15:26:16|UA.D.ABNBUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|12050|202507.5|0.33422|2022-05-27|0.05914|18|5|8|-5.870717|13|2022-02-08|0.05604|19|5.10989|8|-5.283132|14|2021-10-29|0.04103|18|6.885178|13|-3.909874|20
2022-05-29 15:26:16|UA.D.ABNBUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|12050|202507.5|0.33422|2022-05-27|0.05914|18|5|8|-5.870717|13|2022-02-08|0.05604|19|5.10989|8|-5.283132|14|2021-10-29|0.04103|18|6.885178|13|-3.909874|20
2022-05-29 15:26:16|UA.D.BIDU.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13910|119626.8|0.37243|2022-05-27|0.0647|19|8.650313|8|-7.56975|14|2022-02-08|0.07121|19|6.5625|9|-5.750622|14|2021-10-29|0.04281|18|2.60493|8|-3.882243|13
2022-05-29 15:26:16|UA.D.BIDU.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|13910|119626.8|0.37243|2022-05-27|0.0647|19|8.650313|8|-7.56975|14|2022-02-08|0.07121|19|6.5625|9|-5.750622|14|2021-10-29|0.04281|18|2.60493|8|-3.882243|13
2022-05-29 15:26:17|UC.D.NVDA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|18911|2065882.1|0.09763|2022-05-27|0.02717|15|27.942857|8|-6.864247|20|2022-02-08|0.02686|19|4.687056|21|-4.880824|16|2021-10-29|0.01574|18|4.395211|15|-2.425863|13
2022-05-29 15:26:17|UC.D.NVDA.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|18911|2065882.1|0.09763|2022-05-27|0.02717|15|27.942857|8|-6.864247|20|2022-02-08|0.02686|19|4.687056|21|-4.880824|16|2021-10-29|0.01574|18|4.395211|15|-2.425863|13
2022-05-29 15:26:18|EZ.D.ROBINGREY.Month2.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8.67|0|0|2022-05-27|0|0|30.725462|20|-9.810875|20|2022-02-08|0|0|9.645233|15|-10.927835|21|2021-10-29|0|1|20.857143|13|-20.324324|16
2022-05-29 15:26:18|EZ.D.ROBINGREY.Month2.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|8.67|0|0|2022-05-27|0|0|30.725462|20|-9.810875|20|2022-02-08|0|0|9.645233|15|-10.927835|21|2021-10-29|0|1|20.857143|13|-20.324324|16
2022-05-29 15:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:18|UD.D.SPWR.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1818|234804.4|0.06699|2022-05-27|0.05858|19|7.709751|14|-8.430394|13|2022-02-08|0.06282|20|5.062051|14|-6.850829|14|2021-10-29|0.05796|18|7.077815|13|-3.876949|15
2022-05-29 15:26:18|UD.D.SPWR.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1818|234804.4|0.06699|2022-05-27|0.05858|19|7.709751|14|-8.430394|13|2022-02-08|0.06282|20|5.062051|14|-6.850829|14|2021-10-29|0.05796|18|7.077815|13|-3.876949|15
2022-05-29 15:26:19|SE.D.NETUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5884|554263.5|0.14135|2022-05-27|0.1018|19|11.072154|14|-9.063342|13|2022-02-08|0.07679|20|10.371801|14|-6.523469|16|2021-10-29|0.0544|19|4.334764|13|-3.851563|13
2022-05-29 15:26:19|SE.D.NETUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5884|554263.5|0.14135|2022-05-27|0.1018|19|11.072154|14|-9.063342|13|2022-02-08|0.07679|20|10.371801|14|-6.523469|16|2021-10-29|0.0544|19|4.334764|13|-3.851563|13
2022-05-29 15:26:19|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11081|20|2.917772|13|-1.830664|13|2022-02-08|0.13809|13|4.602992|18|-4.928664|14|2021-10-29|0.12205|13|7.646356|15|-2.302302|13
2022-05-29 15:26:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2022-05-20|0.11081|20|2.917772|13|-1.830664|13|2022-02-08|0.13809|13|4.602992|18|-4.928664|14|2021-10-29|0.12205|13|7.646356|15|-2.302302|13
2022-05-29 15:26:20|SI.D.ARKKUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|4541|781147.1|0.04825|2022-05-27|0.03999|16|8.326553|14|-6.538705|13|2022-02-08|0.04557|19|5.01401|18|-3.867592|15|2021-10-29|0.03086|18|1.664355|13|-2.748344|13
2022-05-29 15:26:20|SI.D.ARKKUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|4541|781147.1|0.04825|2022-05-27|0.03999|16|8.326553|14|-6.538705|13|2022-02-08|0.04557|19|5.01401|18|-3.867592|15|2021-10-29|0.03086|18|1.664355|13|-2.748344|13
2022-05-29 15:26:21|SI.D.ARKGUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|3361|128065.9|0.04817|2022-05-27|0.04595|18|5.880365|17|-5.504857|13|2022-02-08|0.05138|17|4.539801|14|-3.886179|14|2021-10-29|0.03145|17|2.335955|13|-2.502383|13
2022-05-29 15:26:21|SI.D.ARKGUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|3361|128065.9|0.04817|2022-05-27|0.04595|18|5.880365|17|-5.504857|13|2022-02-08|0.05138|17|4.539801|14|-3.886179|14|2021-10-29|0.03145|17|2.335955|13|-2.502383|13
2022-05-29 15:26:21|SI.D.ARKQUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5516|4358.5|0.08532|2022-05-27|0.05042|18|4.420922|14|-3.525412|13|2022-02-08|0.0402|17|2.759506|18|-5.495572|18|2021-10-29|0.03549|18|1.291108|13|-1.537269|14
2022-05-29 15:26:22|SI.D.ARKQUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5516|4358.5|0.08532|2022-05-27|0.05042|18|4.420922|14|-3.525412|13|2022-02-08|0.0402|17|2.759506|18|-5.495572|18|2021-10-29|0.03549|18|1.291108|13|-1.537269|14
2022-05-29 15:26:22|SI.D.ARKFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1914|31232.5|0.17719|2022-05-27|0.14444|19|9.724047|14|-6.451613|13|2022-02-08|0.11741|19|4.951857|18|-3.68|14|2021-10-29|0.06865|18|1.595194|13|-2.200721|13
2022-05-29 15:26:22|SI.D.ARKFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|1914|31232.5|0.17719|2022-05-27|0.14444|19|9.724047|14|-6.451613|13|2022-02-08|0.11741|19|4.951857|18|-3.68|14|2021-10-29|0.06865|18|1.595194|13|-2.200721|13
2022-05-29 15:26:22|SI.D.ARKWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5813|27652.4|0.11456|2022-05-27|0.08744|19|9.938416|14|-6.489629|13|2022-02-08|0.06784|13|4.775183|18|-3.55723|15|2021-10-29|0.04024|18|1.492103|13|-2.348546|13
2022-05-29 15:26:23|SI.D.ARKWUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|5813|27652.4|0.11456|2022-05-27|0.08744|19|9.938416|14|-6.489629|13|2022-02-08|0.06784|13|4.775183|18|-3.55723|15|2021-10-29|0.04024|18|1.492103|13|-2.348546|13
2022-05-29 15:26:23|SI.D.PRNTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|2372|506.5|0.4137|2022-05-27|0.32756|15|2.593116|14|-2.339956|14|2022-02-08|0.2644|17|2.350501|14|-2|14|2021-10-29|0.24927|16|1.986577|13|-1.41203|14
2022-05-29 15:26:23|SI.D.PRNTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|2372|506.5|0.4137|2022-05-27|0.32756|15|2.593116|14|-2.339956|14|2022-02-08|0.2644|17|2.350501|14|-2|14|2021-10-29|0.24927|16|1.986577|13|-1.41203|14
2022-05-29 15:26:24|SI.D.IZRLUS.CASH.IP|34|2022-05-23 13:00:00|2022-05-27 19:00:00|1967|504.2|3.62849|2022-05-27|0.69786|14|5.377721|13|-2.362584|13|2022-02-08|0.57344|13|4.768041|14|-2.041667|14|2021-10-29|0.44315|14|2.413793|13|-1.230349|19
2022-05-29 15:26:24|SI.D.IZRLUS.CASH.IP|34|2022-05-23 13:00:00|2022-05-27 19:00:00|1967|504.2|3.62849|2022-05-27|0.69786|14|5.377721|13|-2.362584|13|2022-02-08|0.57344|13|4.768041|14|-2.041667|14|2021-10-29|0.44315|14|2.413793|13|-1.230349|19
2022-05-29 15:26:24|UA.D.CANUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|361|427552.7|0.30757|2022-05-27|0.19529|20|12.355212|14|-10.37415|13|2022-02-08|0.15413|13|10|14|-13.822115|14|2021-10-29|0.13641|17|8.491762|14|-9.728033|13
2022-05-29 15:26:24|UA.D.CANUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|361|427552.7|0.30757|2022-05-27|0.19529|20|12.355212|14|-10.37415|13|2022-02-08|0.15413|13|10|14|-13.822115|14|2021-10-29|0.13641|17|8.491762|14|-9.728033|13
2022-05-29 15:26:25|UC.D.RIOTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|723|1460520.2|0.15078|2022-05-27|0.09375|20|11.809816|14|-6.633292|14|2022-02-08|0.09479|19|6.738351|18|-8.176715|14|2021-10-29|0.08813|18|5.634783|14|-5.814978|14
2022-05-29 15:26:25|UC.D.RIOTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|723|1460520.2|0.15078|2022-05-27|0.09375|20|11.809816|14|-6.633292|14|2022-02-08|0.09479|19|6.738351|18|-8.176715|14|2021-10-29|0.08813|18|5.634783|14|-5.814978|14
2022-05-29 15:26:25|KN.D.HIVECN.CASH.IP|14|2022-05-26 13:00:00|2022-05-27 19:00:00|505|52021.4|0.58704|2022-05-27|0.48074|16|15.533981|14|-6.422018|13|2022-02-08|0.26887|13|6.730769|18|-6.284658|19|2021-10-29|0.26956|16|6.725146|14|-6.502242|14
2022-05-29 15:26:25|KN.D.HIVECN.CASH.IP|14|2022-05-26 13:00:00|2022-05-27 19:00:00|505|52021.4|0.58704|2022-05-27|0.48074|16|15.533981|14|-6.422018|13|2022-02-08|0.26887|13|6.730769|18|-6.284658|19|2021-10-29|0.26956|16|6.725146|14|-6.502242|14
2022-05-29 15:26:26|SI.D.IWNUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|15324|29240.5|0.05007|2022-05-27|0.02622|16|3.709545|13|-1.584446|16|2022-02-08|0.03311|16|1.846317|20|-5.583602|18|2021-10-29|0.03303|18|1.369354|13|-1.289957|19
2022-05-29 15:26:26|SI.D.IWNUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|15324|29240.5|0.05007|2022-05-27|0.02622|16|3.709545|13|-1.584446|16|2022-02-08|0.03311|16|1.846317|20|-5.583602|18|2021-10-29|0.03303|18|1.369354|13|-1.289957|19
2022-05-29 15:26:26|SI.D.IWO.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|22367|86623|0.08278|2022-05-27|0.07088|16|2.989449|17|-2.453408|13|2022-02-08|0.05515|19|2.484292|18|-2.226707|14|2021-10-29|0.03608|18|1.4544|14|-1.421087|19
2022-05-29 15:26:27|SI.D.IWDUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|16086|252141.1|0.01758|2022-05-27|0.01197|15|2.472325|13|-1.188455|20|2022-02-08|0.00624|19|1.898893|20|-1.436637|20|2021-10-29|0.0062|16|0.963577|19|-1.01663|14
2022-05-29 15:26:27|SI.D.IWO.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|22367|86623|0.08278|2022-05-27|0.07088|16|2.989449|17|-2.453408|13|2022-02-08|0.05515|19|2.484292|18|-2.226707|14|2021-10-29|0.03608|18|1.4544|14|-1.421087|19
2022-05-29 15:26:27|SI.D.IWFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|23947|19196.7|0.03629|2022-05-27|0.0275|20|2.566065|17|-1.825861|15|2022-02-08|0.02656|17|2.505219|20|-1.639222|20|2021-10-29|0.01747|18|1.064365|19|-1.180642|14
2022-05-29 15:26:28|SI.D.IWDUS.CASH.IP|0|none|||0|0|2022-05-27|0.01197|15|2.472325|13|-1.188455|20|2022-02-08|0.00624|19|1.898893|20|-1.436637|20|2021-10-29|0.0062|16|0.963577|19|-1.01663|14
2022-05-29 15:26:28|KA.D.IWVLLN.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|3665|8796.6|0.15155|2022-05-27|0.12312|12|1.690962|13|-1.604125|12|2022-02-08|0.08614|15|1.131222|8|-0.948767|13|2021-10-29|0.08201|14|1.052049|14|-0.878156|14
2022-05-29 15:26:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2022-05-27|0.0275|20|2.566065|17|-1.825861|15|2022-02-08|0.02656|17|2.505219|20|-1.639222|20|2021-10-29|0.01747|18|1.064365|19|-1.180642|14
2022-05-29 15:26:29|CS.D.LTCUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|63.09|3145.5|1.31378|2022-05-29|1.07715|16|11.317444|13|-13.027453|12|2022-02-08|1.10412|22|6.967246|17|-6.92388|8|2021-10-31|0.97098|13|24.76196|13|-17.924048|14
2022-05-29 15:26:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2022-05-27|0.12312|12|1.690962|13|-1.604125|12|2022-02-08|0.08614|15|1.131222|8|-0.948767|13|2021-10-29|0.08201|14|1.052049|14|-0.878156|14
2022-05-29 15:26:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:30|OP.D.SPX5.4000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|200.28|0|2.89588|2022-05-27|0.91978|10|36.197917|19|-26.474801|14|2022-02-08|0.32661|19|13.094636|20|-7.91024|20|2021-10-29|0.39407|18|7.054715|13|-6.940718|19
2022-05-29 15:26:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2022-05-29|1.07715|16|11.317444|13|-13.027453|12|2022-02-08|1.10412|22|6.967246|17|-6.92388|8|2021-10-31|0.97098|13|24.76196|13|-17.924048|14
2022-05-29 15:26:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:30|OP.D.SPX2.4000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|315.67|0|1.32716|2022-05-27|0.62008|10|16.021986|19|-16.985594|12|2022-02-08|0.29704|8|10.893702|20|-10.744435|20|2021-10-29|0.4304|18|7.631494|19|-8.154864|14
2022-05-29 15:26:31|OP.D.SPX5.4000C.IP|0|none|||0|0|2022-05-27|0.91978|10|36.197917|19|-26.474801|14|2022-02-08|0.32661|19|13.094636|20|-7.91024|20|2021-10-29|0.39407|18|7.054715|13|-6.940718|19
2022-05-29 15:26:31|OP.D.SPX3.4000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|393.58|0|0.97295|2022-05-27|0.57305|14|26.740397|17|-16.650385|18|2022-02-08|0.3216|19|16.92362|20|-9.086771|20|2021-10-29|0.42485|18|6.125952|19|-6.659852|14
2022-05-29 15:26:31|OP.D.SPX2.4000C.IP|0|none|||0|0|2022-05-27|0.62008|10|16.021986|19|-16.985594|12|2022-02-08|0.29704|8|10.893702|20|-10.744435|20|2021-10-29|0.4304|18|7.631494|19|-8.154864|14
2022-05-29 15:26:32|OP.D.SPX5.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|49.8|0|14.24084|2022-05-27|2.90445|10|54.83871|19|-42.755826|14|2022-02-08|0.46408|9|16.80964|20|-9.80383|20|2021-10-29|0.70421|18|12.677516|13|-11.540095|19
2022-05-29 15:26:32|OP.D.SPX3.4000C.IP|0|none|||0|0|2022-05-27|0.57305|14|26.740397|17|-16.650385|18|2022-02-08|0.3216|19|16.92362|20|-9.086771|20|2021-10-29|0.42485|18|6.125952|19|-6.659852|14
2022-05-29 15:26:32|OP.D.SPX2.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|164.38|0|2.92692|2022-05-27|1.09223|10|21.677074|19|-21.857699|12|2022-02-08|0.43764|19|13.93657|20|-15.457982|20|2021-10-29|0.75988|18|10.645861|19|-11.095456|14
2022-05-29 15:26:33|OP.D.SPX5.4250C.IP|0|none|||0|0|2022-05-27|2.90445|10|54.83871|19|-42.755826|14|2022-02-08|0.46408|9|16.80964|20|-9.80383|20|2021-10-29|0.70421|18|12.677516|13|-11.540095|19
2022-05-29 15:26:33|OP.D.SPX3.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|242.28|0|1.71785|2022-05-27|1.22311|14|58.912119|17|-32.85612|15|2022-02-08|0.49374|9|22.941643|20|-12.423508|20|2021-10-29|0.66797|18|8.241164|19|-8.724466|14
2022-05-29 15:26:33|OP.D.SPX2.4250C.IP|0|none|||0|0|2022-05-27|1.09223|10|21.677074|19|-21.857699|12|2022-02-08|0.43764|19|13.93657|20|-15.457982|20|2021-10-29|0.75988|18|10.645861|19|-11.095456|14
2022-05-29 15:26:34|OP.D.SPX5.4500C.IP|72|2022-05-23 10:00:00|2022-05-27 20:00:00|2.95|0|754.45485|2022-05-27|10.47917|8|1200|2|-79.166667|7|2022-02-08|0.75104|9|24.136358|20|-12.744206|20|2021-10-29|3.95635|8|133.663366|16|-70.277078|13
2022-05-29 15:26:34|OP.D.SPX3.4250C.IP|0|none|||0|0|2022-05-27|1.22311|14|58.912119|17|-32.85612|15|2022-02-08|0.49374|9|22.941643|20|-12.423508|20|2021-10-29|0.66797|18|8.241164|19|-8.724466|14
2022-05-29 15:26:34|OP.D.SPX2.4500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|65.6|0|9.19872|2022-05-27|2.61375|10|28.925813|17|-29.104478|12|2022-02-08|0.82318|8|34.541329|20|-24.015023|20|2021-10-29|2.12743|18|20.616114|14|-14.554531|14
2022-05-29 15:26:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2022-05-27|10.47917|8|1200|2|-79.166667|7|2022-02-08|0.75104|9|24.136358|20|-12.744206|20|2021-10-29|3.95635|8|133.663366|16|-70.277078|13
2022-05-29 15:26:35|OP.D.SPX3.4500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|129.28|0|3.7026|2022-05-27|8.3528|23|3800|9|-96.296296|11|2022-02-08|0.98018|9|38.16484|20|-20.354781|20|2021-10-29|1.30767|18|12.688424|19|-11.753356|14
2022-05-29 15:26:35|OP.D.SPX2.4500C.IP|0|none|||0|0|2022-05-27|2.61375|10|28.925813|17|-29.104478|12|2022-02-08|0.82318|8|34.541329|20|-24.015023|20|2021-10-29|2.12743|18|20.616114|14|-14.554531|14
2022-05-29 15:26:36|OP.D.SPX5.4000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|39.65|0|2.66122|2022-05-27|3.19909|15|34.105935|12|-25.167785|14|2022-02-08|2.26972|12|18.75316|20|-19.059248|20|2021-10-29|25.50654|17|9700|14|-75|11
2022-05-29 15:26:36|OP.D.SPX3.4500C.IP|0|none|||0|0|2022-05-27|8.3528|23|3800|9|-96.296296|11|2022-02-08|0.98018|9|38.16484|20|-20.354781|20|2021-10-29|1.30767|18|12.688424|19|-11.753356|14
2022-05-29 15:26:36|OP.D.SPX2.4000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|152.29|0|1.28079|2022-05-27|1.55751|15|18.102777|12|-15.491807|19|2022-02-08|11.86166|14|200|3|-71.428571|20|2021-10-29|4.37202|7|24.236111|19|-14.168378|19
2022-05-29 15:26:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2022-05-27|3.19909|15|34.105935|12|-25.167785|14|2022-02-08|2.26972|12|18.75316|20|-19.059248|20|2021-10-29|25.50654|17|9700|14|-75|11
2022-05-29 15:26:37|OP.D.SPX3.4000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|220.95|0|0.97935|2022-05-27|3.92253|13|1300|12|-95.238095|8|2022-02-08|5.33709|14|43.926419|20|-32.050697|20|2021-10-29|2.0308|10|11.806375|14|-9.85363|19
2022-05-29 15:26:37|OP.D.SPX2.4000P.IP|0|none|||0|0|2022-05-27|1.55751|15|18.102777|12|-15.491807|19|2022-02-08|11.86166|14|200|3|-71.428571|20|2021-10-29|4.37202|7|24.236111|19|-14.168378|19
2022-05-29 15:26:38|OP.D.SPX5.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|138.92|0|1.0064|2022-05-27|1.74525|15|26.295127|12|-20.636112|19|2022-02-08|1.60085|14|17.914495|20|-17.999515|20|2021-10-29|6.00072|19|263.74502|19|-70|15
2022-05-29 15:26:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2022-05-27|3.92253|13|1300|12|-95.238095|8|2022-02-08|5.33709|14|43.926419|20|-32.050697|20|2021-10-29|2.0308|10|11.806375|14|-9.85363|19
2022-05-29 15:26:38|OP.D.SPX2.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|251|0|0.79852|2022-05-27|1.06951|15|16.436587|12|-14.081704|19|2022-02-08|8.04889|8|84.003742|5|-79.310345|20|2021-10-29|2.52575|9|21.218962|19|-13.532138|19
2022-05-29 15:26:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2022-05-27|1.74525|15|26.295127|12|-20.636112|19|2022-02-08|1.60085|14|17.914495|20|-17.999515|20|2021-10-29|6.00072|19|263.74502|19|-70|15
2022-05-29 15:26:39|OP.D.SPX3.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|319.65|0|0.68363|2022-05-27|1.71476|18|70.443903|0|-91.666667|15|2022-02-08|3.11964|15|37.407168|20|-29.724498|20|2021-10-29|1.39696|10|11.433277|14|-9.015578|19
2022-05-29 15:26:39|OP.D.SPX2.4250P.IP|0|none|||0|0|2022-05-27|1.06951|15|16.436587|12|-14.081704|19|2022-02-08|8.04889|8|84.003742|5|-79.310345|20|2021-10-29|2.52575|9|21.218962|19|-13.532138|19
2022-05-29 15:26:40|OP.D.SPX5.4500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|341.33|0|0.53093|2022-05-27|1.00746|15|19.9319|0|-16.50042|19|2022-02-08|1.12267|14|16.737165|20|-16.473503|20|2021-10-29|2.04696|14|61.184019|19|-31.016288|12
2022-05-29 15:26:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2022-05-27|1.71476|18|70.443903|0|-91.666667|15|2022-02-08|3.11964|15|37.407168|20|-29.724498|20|2021-10-29|1.39696|10|11.433277|14|-9.015578|19
2022-05-29 15:26:41|OP.D.SPX2.4500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|402.47|0|0.52599|2022-05-27|0.74372|15|14.219014|12|-12.611297|19|2022-02-08|4.03757|16|179.166667|9|-40.898345|19|2021-10-29|1.33457|9|17.698794|14|-12.532285|19
2022-05-29 15:26:41|OP.D.SPX5.4500P.IP|0|none|||0|0|2022-05-27|1.00746|15|19.9319|0|-16.50042|19|2022-02-08|1.12267|14|16.737165|20|-16.473503|20|2021-10-29|2.04696|14|61.184019|19|-31.016288|12
2022-05-29 15:26:41|OP.D.SPX3.4500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|456.65|0|0.49059|2022-05-27|0.81451|8|42.961351|0|-27.398534|19|2022-02-08|1.81469|14|29.803414|20|-25.348758|20|2021-10-29|0.93812|10|10.661691|14|-8.212999|19
2022-05-29 15:26:41|OP.D.SPX2.4500P.IP|0|none|||0|0|2022-05-27|0.74372|15|14.219014|12|-12.611297|19|2022-02-08|4.03757|16|179.166667|9|-40.898345|19|2021-10-29|1.33457|9|17.698794|14|-12.532285|19
2022-05-29 15:26:42|OP.D.SPX4.4250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|92.53|0|7.04291|2022-05-27|1.8745|10|33.184358|19|-30.369308|14|2022-02-08|0.41641|8|20.554891|20|-22.044567|20|2021-10-29|0.8119|18|21.637759|14|-22.858344|14
2022-05-29 15:26:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2022-05-27|0.81451|8|42.961351|0|-27.398534|19|2022-02-08|1.81469|14|29.803414|20|-25.348758|20|2021-10-29|0.93812|10|10.661691|14|-8.212999|19
2022-05-29 15:26:43|OP.D.SPX4.4250C.IP|0|none|||0|0|2022-05-27|1.8745|10|33.184358|19|-30.369308|14|2022-02-08|0.41641|8|20.554891|20|-22.044567|20|2021-10-29|0.8119|18|21.637759|14|-22.858344|14
2022-05-29 15:26:43|OP.D.SPX4.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|181.9|0|0.93537|2022-05-27|8.41201|15|1600|17|-64.556962|14|2022-02-08|13.77459|13|4400|20|-78.571429|5|2021-10-29|4.85702|7|65.531197|14|-82.352941|22
2022-05-29 15:26:43|IR.D.02YEAR100.FWM.IP|115|2022-05-22 22:00:00|2022-05-27 20:00:00|10564.2|27453|0.01895|2022-05-27|0.01894|13|0.092912|14|-0.044621|15||10000||0||0|||10000||0||0|
2022-05-29 15:26:43|OP.D.SPX4.4250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|181.9|0|0.93537|2022-05-27|8.41201|15|1600|17|-64.556962|14|2022-02-08|13.77459|13|4400|20|-78.571429|5|2021-10-29|4.85702|7|65.531197|14|-82.352941|22
2022-05-29 15:26:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2022-05-27|0.01894|13|0.092912|14|-0.044621|15||10000||0||0|||10000||0||0|
2022-05-29 15:26:44|IR.D.02YEAR100.FWM2.IP|90|2022-05-22 22:00:00|2022-05-26 18:00:00|10603.5|35718.4|0.01889|2022-05-26|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-29 15:26:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:26:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-29 15:26:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-29 15:26:45|UB.D.HOODUS.CASH.IP|77|2022-05-23 08:00:00|2022-05-27 20:00:00|1032|495113|4.3395|2022-05-27|0.08655|17|30.833333|20|-9.533267|20|2022-02-08|0.06743|19|9.554731|15|-10.871441|21|2021-10-29|0.10103|18|20.294118|13|-9.792443|19
2022-05-29 15:26:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-26|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-29 15:26:46|CS.D.EOSUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|125.51|1758.2|1.23879|2022-05-29|1.0919|6|12.88389|5|-11.615878|12|2022-02-08|1.21036|22|10.506317|6|-6.633381|21|2021-10-31|0.89692|22|7.121579|10|-14.60057|14
2022-05-29 15:26:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2022-05-27|0.08655|17|30.833333|20|-9.533267|20|2022-02-08|0.06743|19|9.554731|15|-10.871441|21|2021-10-29|0.10103|18|20.294118|13|-9.792443|19
2022-05-29 15:26:47|CS.D.ADAUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|46.37|2321.5|2.82419|2022-05-29|1.68613|0|13.568773|13|-12.159295|12|2022-02-08|0.9997|0|6.549192|12|-5.731123|21|2021-10-31|0.65361|8|5.860465|8|-4.663163|8
2022-05-29 15:26:47|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2022-05-29|1.0919|6|12.88389|5|-11.615878|12|2022-02-08|1.21036|22|10.506317|6|-6.633381|21|2021-10-31|0.89692|22|7.121579|10|-14.60057|14
2022-05-29 15:26:47|CS.D.XLMUSD.CFD.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|12.55|538.8|1.58829|2022-05-29|1.11012|6|8.969315|13|-10.626319|12|2022-02-08|1.05044|23|5.417722|22|-6.236944|8|2021-10-31|0.92526|7|6.529343|7|-14.384472|14
2022-05-29 15:26:48|IR.D.FGBX.FWM2.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|16585|2639.1|0.03532|2022-05-27|0.02726|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-05-29 15:26:48|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2022-05-29|1.68613|0|13.568773|13|-12.159295|12|2022-02-08|0.9997|0|6.549192|12|-5.731123|21|2021-10-31|0.65361|8|5.860465|8|-4.663163|8
2022-05-29 15:26:48|IR.D.FGBS.FWM2.IP|100|2022-05-23 00:00:00|2022-05-27 19:00:00|11033|14104.8|0.01391|2022-05-27|0.01369|8|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-05-29 15:26:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2022-05-29|1.11012|6|8.969315|13|-10.626319|12|2022-02-08|1.05044|23|5.417722|22|-6.236944|8|2021-10-31|0.92526|7|6.529343|7|-14.384472|14
2022-05-29 15:26:49|IX.D.HSTECH.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|4250.5|2945.9|0.19595|2022-05-27|0.093|5|9.177052|5|-4.306902|1|2022-02-08|0.06786|7|2.822115|14|-3.061849|14|2021-10-29|0.12362|7|9.000575|18|-8.076254|11
2022-05-29 15:26:49|IR.D.FGBX.FWM2.IP|0|none|||0|0|2022-05-27|0.02726|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-05-29 15:26:49|IR.D.FGBS.FWM2.IP|0|none|||0|0|2022-05-27|0.01369|8|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-05-29 15:26:50|IX.D.TOPIX.IFU.IP|119|2022-05-22 22:00:00|2022-05-27 20:00:00|1910.6|2039.7|0.06502|2022-05-27|0.04856|4|1.165769|8|-1.390784|23|2022-02-08|0.04451|0|1.556643|23|-2.100285|5|2021-10-31|0.04361|0|1.002054|2|-1.72475|14
2022-05-29 15:26:50|IX.D.HSTECH.IFU.IP|0|none|||0|0|2022-05-27|0.093|5|9.177052|5|-4.306902|1|2022-02-08|0.06786|7|2.822115|14|-3.061849|14|2021-10-29|0.12362|7|9.000575|18|-8.076254|11
2022-05-29 15:26:50|CS.D.UNIUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|482.16|4295.7|1.32553|2022-05-29|1.26916|14|10.803808|13|-11.763872|12|2022-02-08|1.01455|16|5.417649|20|-7.481725|21||10000||0||0|
2022-05-29 15:26:51|IX.D.TOPIX.IFU.IP|0|none|||0|0|2022-05-27|0.04856|4|1.165769|8|-1.390784|23|2022-02-08|0.04451|0|1.556643|23|-2.100285|5|2021-10-31|0.04361|0|1.002054|2|-1.72475|14
2022-05-29 15:26:51|CS.D.LNKUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|660.6|3882.6|1.4159|2022-05-29|1.33976|14|116.236189|7|-12.999348|12|2022-02-08|0.95949|23|7.402579|16|-6.619422|8||10000||0||0|
2022-05-29 15:26:51|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2022-05-29|1.26916|14|10.803808|13|-11.763872|12|2022-02-08|1.01455|16|5.417649|20|-7.481725|21||10000||0||0|
2022-05-29 15:26:51|CS.D.DOTUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|977.37|4673.6|1.24758|2022-05-29|1.07582|12|20.281377|13|-18.388119|12|2022-02-08|1.0882|15|8.355574|10|-7.025137|21||10000||0||0|
2022-05-29 15:26:52|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2022-05-29|1.33976|14|116.236189|7|-12.999348|12|2022-02-08|0.95949|23|7.402579|16|-6.619422|8||10000||0||0|
2022-05-29 15:26:52|CS.D.DOGUSD.CFE.IP|176|2022-05-21 22:00:00|2022-05-29 15:00:00|8.16|243.4|1.49067|2022-05-29|1.57998|14|12.126112|11|-14.1|12|2022-02-08|1.04881|13|18.504436|10|-6.419869|8||10000||0||0|
2022-05-29 15:26:52|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2022-05-29|1.07582|12|20.281377|13|-18.388119|12|2022-02-08|1.0882|15|8.355574|10|-7.025137|21||10000||0||0|
2022-05-29 15:26:53|CO.D.CFI.FWM1.IP|50|2022-05-23 06:00:00|2022-05-27 15:00:00|8377|720.4|0.16489|2022-05-27|0.14826|7|13.913506|10|-10.031898|9|2022-02-08|0.12446|8|3.055187|15|-5.040807|10||10000||0||0|
2022-05-29 15:26:53|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2022-05-29|1.57998|14|12.126112|11|-14.1|12|2022-02-08|1.04881|13|18.504436|10|-6.419869|8||10000||0||0|
2022-05-29 15:26:53|OP.D.SPX3.4750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|54.46|0|9.94842|2022-05-27|6.61902|2|2700|16|-87.692308|12|2022-02-08|3.51923|9|55.386417|23|-32.405892|21||10000||0||0|
2022-05-29 15:26:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2022-05-27|0.14826|7|13.913506|10|-10.031898|9|2022-02-08|0.12446|8|3.055187|15|-5.040807|10||10000||0||0|
2022-05-29 15:26:54|OP.D.SPX3.5000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|17.96|0|22.20621|2022-05-27|9.61275|13|1200|16|-87.5|1|2022-02-08|26.02148|12|2400|16|-93.939394|15|2021-10-29|11.3755|10|26.094571|7|-19.228119|20
2022-05-29 15:26:54|OP.D.SPX3.4750C.IP|0|none|||0|0|2022-05-27|6.61902|2|2700|16|-87.692308|12|2022-02-08|3.51923|9|55.386417|23|-32.405892|21||10000||0||0|
2022-05-29 15:26:54|OP.D.SPX3.4750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|631.83|0|0.36438|2022-05-27|0.48594|15|20.153846|0|-14.222866|8|2022-02-08|1.02612|20|23.751113|20|-19.851347|20||10000||0||0|
2022-05-29 15:26:55|OP.D.SPX3.5000C.IP|0|none|||0|0|2022-05-27|9.61275|13|1200|16|-87.5|1|2022-02-08|26.02148|12|2400|16|-93.939394|15|2021-10-29|11.3755|10|26.094571|7|-19.228119|20
2022-05-29 15:26:55|OP.D.SPX3.5000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|845.33|0|0.27988|2022-05-27|0.33597|15|12.117394|0|-9.02229|17|2022-02-08|0.5571|20|14.951995|20|-13.876649|20||10000||0||0|
2022-05-29 15:26:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2022-05-27|0.48594|15|20.153846|0|-14.222866|8|2022-02-08|1.02612|20|23.751113|20|-19.851347|20||10000||0||0|
2022-05-29 15:26:55|OP.D.SPX5.4750C.IP|3|2022-05-26 15:00:00|2022-05-27 07:00:00||0|0|2022-05-27|24.48347|15|500|11|-88.095238|16|2022-02-08|1.5505|9|36.867059|20|-17.395399|20|2021-10-29|105.3884|20|900|19|-92.857143|11
2022-05-29 15:26:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2022-05-27|0.33597|15|12.117394|0|-9.02229|17|2022-02-08|0.5571|20|14.951995|20|-13.876649|20||10000||0||0|
2022-05-29 15:26:56|OP.D.SPX5.5000C.IP|3|2022-05-26 15:00:00|2022-05-27 07:00:00||0|0|2022-05-27|40.65632|10|1300|11|-81.818182|8|2022-02-08|4.35528|9|34.109817|23|-25.510739|15|2021-10-29|6.90407|18|14.712355|19|-13.58518|19
2022-05-29 15:26:56|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-27|24.48347|15|500|11|-88.095238|16|2022-02-08|1.5505|9|36.867059|20|-17.395399|20|2021-10-29|105.3884|20|900|19|-92.857143|11
2022-05-29 15:26:57|OP.D.SPX5.4750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|587.87|0|0.35416|2022-05-27|0.59218|15|15.930884|0|-11.567703|19|2022-02-08|0.77651|14|15.622307|20|-15.136268|20|2021-10-29|0.57391|11|11.446485|19|-8.515883|13
2022-05-29 15:26:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-05-27|40.65632|10|1300|11|-81.818182|8|2022-02-08|4.35528|9|34.109817|23|-25.510739|15|2021-10-29|6.90407|18|14.712355|19|-13.58518|19
2022-05-29 15:26:57|OP.D.SPX5.5000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|837.81|0|0.26585|2022-05-27|0.37811|15|11.721492|0|-8.793008|17|2022-02-08|0.52584|19|11.898102|20|-13.021175|20|2021-10-29|0.38696|10|6.366078|14|-5.453498|19
2022-05-29 15:26:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2022-05-27|0.59218|15|15.930884|0|-11.567703|19|2022-02-08|0.77651|14|15.622307|20|-15.136268|20|2021-10-29|0.57391|11|11.446485|19|-8.515883|13
2022-05-29 15:26:58|OP.D.SPX2.4750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|16.02|0|29.2727|2022-05-27|7.82993|10|47.582697|4|-32.212885|14|2022-02-08|7.1833|19|272.5|19|-85.804416|16|2021-10-29|11.83336|8|63.131313|7|-28.716528|20
2022-05-29 15:26:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2022-05-27|0.37811|15|11.721492|0|-8.793008|17|2022-02-08|0.52584|19|11.898102|20|-13.021175|20|2021-10-29|0.38696|10|6.366078|14|-5.453498|19
2022-05-29 15:26:58|OP.D.SPX2.5000C.IP|109|2022-05-23 07:00:00|2022-05-27 20:00:00|2.7|0|1409.66983|2022-05-27|38.28661|8|1900|15|-93.103448|19|2022-02-08|100.9244|1|4300|17|-93.333333|19|2021-10-29|280.60341|9|3300|19|-93.75|18
2022-05-29 15:26:59|OP.D.SPX2.4750C.IP|0|none|||0|0|2022-05-27|7.82993|10|47.582697|4|-32.212885|14|2022-02-08|7.1833|19|272.5|19|-85.804416|16|2021-10-29|11.83336|8|63.131313|7|-28.716528|20
2022-05-29 15:26:59|OP.D.SPX2.4750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|602.64|0|0.37023|2022-05-27|0.52089|15|12.56359|0|-10.700468|19|2022-02-08|1.12702|19|65.031185|14|-53.469841|20|2021-10-29|0.65847|9|11.273012|14|-9.683068|19
2022-05-29 15:26:59|OP.D.SPX2.5000C.IP|0|none|||0|0|2022-05-27|38.28661|8|1900|15|-93.103448|19|2022-02-08|100.9244|1|4300|17|-93.333333|19|2021-10-29|280.60341|9|3300|19|-93.75|18
2022-05-29 15:27:00|OP.D.SPX2.5000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|838.54|0|0.28021|2022-05-27|0.37472|15|10.422749|0|-8.442868|19|2022-02-08|0.4603|20|10.360575|20|-11.296216|20||10000||0||0|
2022-05-29 15:27:00|OP.D.SPX2.4750P.IP|0|none|||0|0|2022-05-27|0.52089|15|12.56359|0|-10.700468|19|2022-02-08|1.12702|19|65.031185|14|-53.469841|20|2021-10-29|0.65847|9|11.273012|14|-9.683068|19
2022-05-29 15:27:00|OP.D.SPX2.3750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|505.17|0|0.75003|2022-05-27|0.41467|10|12.326001|19|-13.304051|12|2022-02-08|0.22336|8|9.360313|20|-8.057253|20|2021-10-29|0.29399|18|5.752435|19|-6.149087|14
2022-05-29 15:27:00|OP.D.SPX2.5000P.IP|0|none|||0|0|2022-05-27|0.37472|15|10.422749|0|-8.442868|19|2022-02-08|0.4603|20|10.360575|20|-11.296216|20||10000||0||0|
2022-05-29 15:27:01|OP.D.SPX2.3500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|718.04|0|0.49327|2022-05-27|0.30482|14|9.630679|19|-10.783356|12|2022-02-08|0.17813|8|8.180654|20|-6.359318|20|2021-10-29|0.22113|18|4.580488|19|-4.898347|14
2022-05-29 15:27:01|OP.D.SPX2.3750C.IP|0|none|||0|0|2022-05-27|0.41467|10|12.326001|19|-13.304051|12|2022-02-08|0.22336|8|9.360313|20|-8.057253|20|2021-10-29|0.29399|18|5.752435|19|-6.149087|14
2022-05-29 15:27:02|OP.D.SPX2.3750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|91.79|0|2.10011|2022-05-27|2.30908|15|19.637522|12|-16.452426|19|2022-02-08|23.07768|16|200|16|-52.136752|14|2021-10-29|6.93633|7|27.042254|19|-15.287018|19
2022-05-29 15:27:02|OP.D.SPX2.3500C.IP|0|none|||0|0|2022-05-27|0.30482|14|9.630679|19|-10.783356|12|2022-02-08|0.17813|8|8.180654|20|-6.359318|20|2021-10-29|0.22113|18|4.580488|19|-4.898347|14
2022-05-29 15:27:02|OP.D.SPX2.3750P.IP|0|none|||0|0|2022-05-27|2.30908|15|19.637522|12|-16.452426|19|2022-02-08|23.07768|16|200|16|-52.136752|14|2021-10-29|6.93633|7|27.042254|19|-15.287018|19
2022-05-29 15:27:03|OP.D.SPX2.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|54.66|0|3.53209|2022-05-27|3.47096|15|20.348777|12|-17.805118|21|2022-02-08|46.33359|22|740|16|-76.595745|7|2021-10-29|11.65125|8|29.226361|19|-16.519824|19
2022-05-29 15:27:03|OP.D.SPX2.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|54.66|0|3.53209|2022-05-27|3.47096|15|20.348777|12|-17.805118|21|2022-02-08|46.33359|22|740|16|-76.595745|7|2021-10-29|11.65125|8|29.226361|19|-16.519824|19
2022-05-29 15:27:03|OP.D.SPX2.3250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|945.92|0|0.35696|2022-05-27|0.23827|14|7.866688|19|-8.886464|12|2022-02-08|0.14768|8|6.979517|20|-5.287604|20|2021-10-29|0.17648|18|3.769613|19|-4.010979|14
2022-05-29 15:27:04|OP.D.SPX2.3250C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|945.92|0|0.35696|2022-05-27|0.23827|14|7.866688|19|-8.886464|12|2022-02-08|0.14768|8|6.979517|20|-5.287604|20|2021-10-29|0.17648|18|3.769613|19|-4.010979|14
2022-05-29 15:27:04|OP.D.SPX2.3000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1182.1|0|0.27596|2022-05-27|0.19457|14|6.59608|19|-7.434251|12|2022-02-08|0.12587|8|6.216291|20|-4.490174|20|2021-10-29|0.14651|18|3.204385|19|-3.379242|14
2022-05-29 15:27:05|OP.D.SPX2.3000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1182.1|0|0.27596|2022-05-27|0.19457|14|6.59608|19|-7.434251|12|2022-02-08|0.12587|8|6.216291|20|-4.490174|20|2021-10-29|0.14651|18|3.204385|19|-3.379242|14
2022-05-29 15:27:05|OP.D.SPX2.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.54|0|5.91828|2022-05-27|5.2452|15|20.037837|12|-19.246169|21|2022-02-08|66.16688|22|6300|16|-80|9|2021-10-29|18.5674|8|32.335329|19|-17.877963|19
2022-05-29 15:27:05|OP.D.SPX2.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.54|0|5.91828|2022-05-27|5.2452|15|20.037837|12|-19.246169|21|2022-02-08|66.16688|22|6300|16|-80|9|2021-10-29|18.5674|8|32.335329|19|-17.877963|19
2022-05-29 15:27:06|OP.D.SPX2.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|18.72|0|9.89755|2022-05-27|7.60654|15|20.427204|12|-20.631787|21|2022-02-08|7.30905|4|1000|15|-54.545455|19|2021-10-29|32.96991|8|45.588235|19|-24|20
2022-05-29 15:27:06|OP.D.SPX2.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|18.72|0|9.89755|2022-05-27|7.60654|15|20.427204|12|-20.631787|21|2022-02-08|7.30905|4|1000|15|-54.545455|19|2021-10-29|32.96991|8|45.588235|19|-24|20
2022-05-29 15:27:06|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:06|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:07|OP.D.SPX2.2500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1671.69|0|0.18715|2022-05-27|0.14146|14|4.860902|19|-5.569388|12|2022-02-08|0.09677|8|4.971509|20|-3.422037|20|2021-10-29|0.10905|13|2.437501|19|-2.524231|14
2022-05-29 15:27:07|OP.D.SPX2.2500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|1671.69|0|0.18715|2022-05-27|0.14146|14|4.860902|19|-5.569388|12|2022-02-08|0.09677|8|4.971509|20|-3.422037|20|2021-10-29|0.10905|13|2.437501|19|-2.524231|14
2022-05-29 15:27:07|OP.D.SPX2.2750P.IP|20|2022-05-25 14:00:00|2022-05-27 15:00:00|11.57|0|19.40027|2022-05-27|17.94131|15|4.841713|8|-7.817386|12||10000||0||0|||10000||0||0|
2022-05-29 15:27:07|OP.D.SPX2.2750P.IP|20|2022-05-25 14:00:00|2022-05-27 15:00:00|11.57|0|19.40027|2022-05-27|17.94131|15|4.841713|8|-7.817386|12||10000||0||0|||10000||0||0|
2022-05-29 15:27:08|OP.D.SPX2.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|8.99|0|17.26088|2022-05-27|13.16624|10|17.817014|17|-18.470483|21|2022-02-08|9.76021|8|14.800389|16|-16.516517|20|2021-10-29|74.52689|15|300|7|-80|20
2022-05-29 15:27:08|OP.D.SPX2.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|8.99|0|17.26088|2022-05-27|13.16624|10|17.817014|17|-18.470483|21|2022-02-08|9.76021|8|14.800389|16|-16.516517|20|2021-10-29|74.52689|15|300|7|-80|20
2022-05-29 15:27:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:09|OP.D.SPX2.2000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|2166.51|0|0.14081|2022-05-27|0.11077|14|3.79544|19|-4.310995|12|2022-02-08|0.07845|8|4.060585|20|-2.759049|20|2021-10-29|0.08678|13|1.949407|19|-2.003105|14
2022-05-29 15:27:09|OP.D.SPX2.2000C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|2166.51|0|0.14081|2022-05-27|0.11077|14|3.79544|19|-4.310995|12|2022-02-08|0.07845|8|4.060585|20|-2.759049|20|2021-10-29|0.08678|13|1.949407|19|-2.003105|14
2022-05-29 15:27:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:09|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:09|OP.D.SPX2.2000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|3.91|0|26.33476|2022-05-27|25.7607|15|29.927007|13|-22.513089|14|2022-02-08|14.11535|12|17.878994|16|-14.894895|20|2021-10-29|119.92482|21|166.666667|7|-71.428571|20
2022-05-29 15:27:10|OP.D.SPX2.2000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|3.91|0|26.33476|2022-05-27|25.7607|15|29.927007|13|-22.513089|14|2022-02-08|14.11535|12|17.878994|16|-14.894895|20|2021-10-29|119.92482|21|166.666667|7|-71.428571|20
2022-05-29 15:27:10|OP.D.SPX3.3750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|573.9|0|0.62485|2022-05-27|0.37479|10|15.782053|17|-11.253503|12|2022-02-08|0.2357|19|12.747857|20|-7.189218|20|2021-10-29|0.30477|18|4.837622|19|-5.255264|14
2022-05-29 15:27:10|OP.D.SPX3.3750C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|573.9|0|0.62485|2022-05-27|0.37479|10|15.782053|17|-11.253503|12|2022-02-08|0.2357|19|12.747857|20|-7.189218|20|2021-10-29|0.30477|18|4.837622|19|-5.255264|14
2022-05-29 15:27:11|OP.D.SPX3.3500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|774.39|0|0.44183|2022-05-27|0.29138|14|10.645157|17|-8.51637|0|2022-02-08|0.18517|19|9.983828|20|-5.860009|20|2021-10-29|0.23527|18|4.052688|19|-4.371646|14
2022-05-29 15:27:11|OP.D.SPX3.3500C.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|774.39|0|0.44183|2022-05-27|0.29138|14|10.645157|17|-8.51637|0|2022-02-08|0.18517|19|9.983828|20|-5.860009|20|2021-10-29|0.23527|18|4.052688|19|-4.371646|14
2022-05-29 15:27:11|OP.D.SPX3.3750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|151.27|0|1.41856|2022-05-27|11.57407|17|2900|11|-75|14|2022-02-08|8.00453|14|47.116564|20|-33.416892|20|2021-10-29|2.95445|10|12.517566|14|-10.735945|19
2022-05-29 15:27:11|OP.D.SPX3.3750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|151.27|0|1.41856|2022-05-27|11.57407|17|2900|11|-75|14|2022-02-08|8.00453|14|47.116564|20|-33.416892|20|2021-10-29|2.95445|10|12.517566|14|-10.735945|19
2022-05-29 15:27:12|OP.D.SPX3.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|101.76|0|2.09223|2022-05-27|13.2857|11|600|20|-78.070175|21|2022-02-08|13.04266|14|51.47929|20|-35.750475|20|2021-10-29|4.3739|10|13.393443|14|-11.346604|19
2022-05-29 15:27:12|OP.D.SPX3.3500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|101.76|0|2.09223|2022-05-27|13.2857|11|600|20|-78.070175|21|2022-02-08|13.04266|14|51.47929|20|-35.750475|20|2021-10-29|4.3739|10|13.393443|14|-11.346604|19
2022-05-29 15:27:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:13|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:14|OP.D.SPX3.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|69.36|0|3.14637|2022-05-27|37.25983|19|1112.5|9|-75|8|2022-02-08|20.67278|12|50.684932|20|-39.295393|4|2021-10-29|6.48655|7|13.846154|14|-11.706653|19
2022-05-29 15:27:14|OP.D.SPX3.3250P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|69.36|0|3.14637|2022-05-27|37.25983|19|1112.5|9|-75|8|2022-02-08|20.67278|12|50.684932|20|-39.295393|4|2021-10-29|6.48655|7|13.846154|14|-11.706653|19
2022-05-29 15:27:14|OP.D.SPX3.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|48.28|0|4.5588|2022-05-27|84.72063|16|6600|8|-83.333333|20|2022-02-08|33.71571|12|77.777778|7|-43.778802|4|2021-10-29|8.96197|10|13.159653|14|-12.064614|19
2022-05-29 15:27:14|OP.D.SPX3.3000P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|48.28|0|4.5588|2022-05-27|84.72063|16|6600|8|-83.333333|20|2022-02-08|33.71571|12|77.777778|7|-43.778802|4|2021-10-29|8.96197|10|13.159653|14|-12.064614|19
2022-05-29 15:27:15|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:15|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:16|OP.D.SPX3.2750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.78|0|6.62321|2022-05-27|42.62179|7|1300|15|-90|14|2022-02-08|62.53149|15|766.666667|8|-54.054054|4|2021-10-29|11.20472|8|13.010938|16|-11.427541|19
2022-05-29 15:27:16|OP.D.SPX3.2750P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|32.78|0|6.62321|2022-05-27|42.62179|7|1300|15|-90|14|2022-02-08|62.53149|15|766.666667|8|-54.054054|4|2021-10-29|11.20472|8|13.010938|16|-11.427541|19
2022-05-29 15:27:16|OP.D.SPX3.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|21.4|0|9.95335|2022-05-27|15.12959|19|813.888889|9|-75.471698|7|2022-02-04|108.70155|19|400|22|-87.5|17|2021-10-29|13.8019|7|22.412318|16|-13.820492|13
2022-05-29 15:27:16|OP.D.SPX3.2500P.IP|110|2022-05-23 07:00:00|2022-05-27 20:00:00|21.4|0|9.95335|2022-05-27|15.12959|19|813.888889|9|-75.471698|7|2022-02-04|108.70155|19|400|22|-87.5|17|2021-10-29|13.8019|7|22.412318|16|-13.820492|13
2022-05-29 15:27:17|SI.D.SHYUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|8347|504341.4|0.01165|2022-05-27|0.01185|20|0.314161|18|-0.131093|18|2022-02-08|0.01147|17|0.058391|16|-0.151268|15|2021-10-29|0.01161|14|0.058025|14|-0.069889|14
2022-05-29 15:27:17|SI.D.SHYUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|8347|504341.4|0.01165|2022-05-27|0.01185|20|0.314161|18|-0.131093|18|2022-02-08|0.01147|17|0.058391|16|-0.151268|15|2021-10-29|0.01161|14|0.058025|14|-0.069889|14
2022-05-29 15:27:17|SI.D.IEFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10440|524965.1|0.00989|2022-05-27|0.00927|14|0.840495|13|-0.584409|14|2022-02-08|0.00863|16|0.353906|16|-0.488628|19|2021-10-29|0.0086|14|0.281066|19|-0.464174|14
2022-05-29 15:27:17|SI.D.IEFUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|10440|524965.1|0.00989|2022-05-27|0.00927|14|0.840495|13|-0.584409|14|2022-02-08|0.00863|16|0.353906|16|-0.488628|19|2021-10-29|0.0086|14|0.281066|19|-0.464174|14
2022-05-29 15:27:18|SI.D.TLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|11907|1752886.9|0.01109|2022-05-27|0.00799|15|1.182093|13|-1.102008|20|2022-02-08|0.0068|13|0.766409|16|-0.746573|18|2021-10-29|0.00669|18|0.780094|17|-0.799788|14
2022-05-29 15:27:18|SI.D.TLTUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|11907|1752886.9|0.01109|2022-05-27|0.00799|15|1.182093|13|-1.102008|20|2022-02-08|0.0068|13|0.766409|16|-0.746573|18|2021-10-29|0.00669|18|0.780094|17|-0.799788|14
2022-05-29 15:27:18|SI.D.EMBUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|9173|580307.1|0.0151|2022-05-27|0.01053|14|1.059366|13|-0.813979|17|2022-02-08|0.00912|13|1.400482|14|-0.785762|19|2021-10-29|0.00885|16|0.99991|13|-0.310504|14
2022-05-29 15:27:18|SI.D.EMBUS.CASH.IP|35|2022-05-23 13:00:00|2022-05-27 19:00:00|9173|580307.1|0.0151|2022-05-27|0.01053|14|1.059366|13|-0.813979|17|2022-02-08|0.00912|13|1.400482|14|-0.785762|19|2021-10-29|0.00885|16|0.99991|13|-0.310504|14
2022-05-29 15:27:19|KA.D.LQDE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10963|19724.9|0.13944|2022-05-27|0.09166|14|0.894122|7|-1.448463|12|2022-02-08|0.07884|15|0.73692|8|-0.819469|13|2021-10-29|0.06003|14|0.6827|7|-0.429185|14
2022-05-29 15:27:19|KA.D.LQDE.CASH.IP|45|2022-05-23 07:00:00|2022-05-27 15:00:00|10963|19724.9|0.13944|2022-05-27|0.09166|14|0.894122|7|-1.448463|12|2022-02-08|0.07884|15|0.73692|8|-0.819469|13|2021-10-29|0.06003|14|0.6827|7|-0.429185|14
2022-05-29 15:27:19|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-02-08|0.98895|13|49.109025|20|-31.179775|19|2021-10-29|5.45663|19|83.815029|16|-55.828221|13
2022-05-29 15:27:19|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-02-08|0.98895|13|49.109025|20|-31.179775|19|2021-10-29|5.45663|19|83.815029|16|-55.828221|13
2022-05-29 15:27:20|OP.D.NAS3.15500P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|2800.2|0|0.32772|2022-05-27|0.58789|13|16.766322|15|-16.158496|17|2022-02-08|4.33965|13|650|17|-92.156863|21|2021-10-29|2.52313|14|70.990991|13|-42.511753|16
2022-05-29 15:27:20|OP.D.NAS3.15500P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|2800.2|0|0.32772|2022-05-27|0.58789|13|16.766322|15|-16.158496|17|2022-02-08|4.33965|13|650|17|-92.156863|21|2021-10-29|2.52313|14|70.990991|13|-42.511753|16
2022-05-29 15:27:20|OP.D.NAS3.14000C.IP|36|2022-05-23 13:00:00|2022-05-27 20:00:00|15.7|0|228.73252|2022-05-27|0.67186|12|1400|15|-75|19|2022-02-08|0.36828|13|22.58542|20|-14.732884|20|2021-10-29|0.61765|18|9.259113|19|-9.537544|14
2022-05-29 15:27:20|OP.D.NAS3.14000C.IP|36|2022-05-23 13:00:00|2022-05-27 20:00:00|15.7|0|228.73252|2022-05-27|0.67186|12|1400|15|-75|19|2022-02-08|0.36828|13|22.58542|20|-14.732884|20|2021-10-29|0.61765|18|9.259113|19|-9.537544|14
2022-05-29 15:27:21|OP.D.NAS3.14000P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|1318.3|0|0.59915|2022-05-27|1.61152|13|62.5|14|-48.224552|19|2022-02-08|14.16612|19|200|20|-61.538462|15|2021-10-29|20.01645|13|600|14|-60|16
2022-05-29 15:27:21|OP.D.NAS3.14000P.IP|40|2022-05-23 13:00:00|2022-05-27 20:00:00|1318.3|0|0.59915|2022-05-27|1.61152|13|62.5|14|-48.224552|19|2022-02-08|14.16612|19|200|20|-61.538462|15|2021-10-29|20.01645|13|600|14|-60|16
2022-05-29 15:27:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-29 15:27:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|0.03904|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-29 15:27:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-27|0.03904|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|