2022-05-21 21:16:39|IX.D.SPTRD.IFE.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|3903.91|84067.2|0.0153|2022-05-20|0.00924|14|2.034887|19|-2.176883|12|2022-01-31|0.00863|14|2.312424|20|-1.566906|20|2021-10-22|0.00903|13|1.043205|19|-1.069956|14
2022-05-21 21:16:40|IX.D.RUSSELL.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1771.9|8836.1|0.01885|2022-05-20|0.01518|12|2.586306|17|-2.119805|12|2022-01-31|0.01344|13|2.180082|23|-1.8803|20|2021-10-22|0.01343|15|1.320179|15|-1.359117|17
2022-05-21 21:16:40|IX.D.DOW.IFE.IP|120|2022-05-13 21:00:00|2022-05-20 20:00:00|31274.9|7824.6|0.01306|2022-05-20|0.00708|14|1.620901|19|-1.601153|12|2022-01-31|0.00673|14|2.020813|20|-1.365409|20|2021-10-22|0.00687|13|0.858052|19|-1.215062|14
2022-05-21 21:16:41|IX.D.FANG.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|4844.5|0|0.06853|2022-05-20|0.03408|14|4.200802|14|-6.112288|8|2022-01-31|0.02549|14|3.561629|15|-2.982894|14|2021-10-22|0.0256|18|2.343032|8|-2.309315|22
2022-05-21 21:16:42|IX.D.NASDAQ.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|11833.3|30399.3|0.01588|2022-05-20|0.00724|14|2.76505|17|-3.049789|12|2022-01-31|0.00631|14|2.513868|20|-1.656392|20|2021-10-22|0.00661|13|1.148341|19|-1.037167|14
2022-05-21 21:16:42|IX.D.ASX.IFD.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|7131.2|1829.4|0.03616|2022-05-20|0.01482|3|0.901688|23|-1.15949|0|2022-01-31|0.01587|23|1.140521|20|-1.562255|0|2021-10-22|0.0135|1|0.94488|23|-0.826742|0
2022-05-21 21:16:43|TM.D.BOVESPA.IFM.IP|49|2022-05-16 12:00:00|2022-05-20 20:00:00|107520|16154.7|0.10729|2022-05-20|0.09732|12|2.148783|12|-1.778002|19|2022-01-31|0.0962|12|2.028622|13|-1.824783|14|2021-10-22|0.08553|21|2.388775|19|-2.131011|17
2022-05-21 21:16:43|IX.D.SPTRD.IFE.IP|0|none|||0|0|2022-05-20|0.00924|14|2.034887|19|-2.176883|12|2022-01-31|0.00863|14|2.312424|20|-1.566906|20|2021-10-22|0.00903|13|1.043205|19|-1.069956|14
2022-05-21 21:16:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2022-05-20|0.01518|12|2.586306|17|-2.119805|12|2022-01-31|0.01344|13|2.180082|23|-1.8803|20|2021-10-22|0.01343|15|1.320179|15|-1.359117|17
2022-05-21 21:16:44|IX.D.CAC.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|6284.7|5988.2|0.03457|2022-05-20|0.01579|8|3.186191|8|-2.663552|0|2022-01-31|0.01424|9|1.145256|20|-1.888544|5|2021-10-22|0.01506|7|1.065966|7|-0.995696|7
2022-05-21 21:16:45|IX.D.DOW.IFE.IP|0|none|||0|0|2022-05-20|0.00708|14|1.620901|19|-1.601153|12|2022-01-31|0.00673|14|2.020813|20|-1.365409|20|2021-10-22|0.00687|13|0.858052|19|-1.215062|14
2022-05-21 21:16:45|IX.D.XINHUA.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|13482.7|11379.7|0.10093|2022-05-20|0.07202|5|3.410823|5|-2.129202|6|2022-01-31|0.0641|1|1.899703|1|-1.855337|6|2021-10-22|0.06464|19|5.065863|1|-4.140816|22
2022-05-21 21:16:45|IX.D.FANG.IFM.IP|0|none|||0|0|2022-05-20|0.03408|14|4.200802|14|-6.112288|8|2022-01-31|0.02549|14|3.561629|15|-2.982894|14|2021-10-22|0.0256|18|2.343032|8|-2.309315|22
2022-05-21 21:16:45|IX.D.HSCHIN.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|7063.8|5472.2|0.17837|2022-05-20|0.10035|2|5.943541|5|-4.180975|3|2022-01-31|0.07298|1|1.828385|1|-1.603873|14|2021-10-22|0.07684|2|5.867927|1|-4.061454|22
2022-05-21 21:16:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2022-05-20|0.00724|14|2.76505|17|-3.049789|12|2022-01-31|0.00631|14|2.513868|20|-1.656392|20|2021-10-22|0.00661|13|1.148341|19|-1.037167|14
2022-05-21 21:16:46|IX.D.DEN25.IFM.IP|40|2022-05-16 07:00:00|2022-05-20 14:00:00|1653.1|80.9|0.05384|2022-05-20|0|15|3.052933|8|-4.957974|7|2022-01-31|0|15|1.089734|8|-1.356088|10|2021-10-22|0|14|2.518115|7|-2.351583|7
2022-05-21 21:16:47|IX.D.ASX.IFD.IP|0|none|||0|0|2022-05-20|0.01482|3|0.901688|23|-1.15949|0|2022-01-31|0.01587|23|1.140521|20|-1.562255|0|2021-10-22|0.0135|1|0.94488|23|-0.826742|0
2022-05-21 21:16:47|IX.D.EMGMKT.IFE.IP|117|2022-05-15 22:00:00|2022-05-20 20:00:00|1028.2|4629.9|0.09085|2022-05-20|0.04476|14|2.191044|5|-1.769372|0|2022-01-31|0.04024|14|1.097257|23|-1.265407|15|2021-10-22|0.03904|15|1.036269|13|-1.166791|22
2022-05-21 21:16:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2022-05-20|0.09732|12|2.148783|12|-1.778002|19|2022-01-31|0.0962|12|2.028622|13|-1.824783|14|2021-10-22|0.08553|21|2.388775|19|-2.131011|17
2022-05-21 21:16:47|IX.D.STXE.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|3658.08|39126.2|0.0506|2022-05-20|0.03941|8|3.124991|8|-2.640151|0|2022-01-31|0.03577|11|1.218272|20|-2.019427|5|2021-10-22|0.03628|8|0.988218|0|-1.008335|7
2022-05-21 21:16:48|IX.D.CAC.IFM.IP|0|none|||0|0|2022-05-20|0.01579|8|3.186191|8|-2.663552|0|2022-01-31|0.01424|9|1.145256|20|-1.888544|5|2021-10-22|0.01506|7|1.065966|7|-0.995696|7
2022-05-21 21:16:48|IX.D.FTSE.CFD.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|7396.3|4368.1|0.03123|2022-05-20|0.01443|14|1.390775|8|-2.125991|0|2022-01-31|0.01533|10|1.363107|8|-1.589569|5|2021-10-22|0.01468|14|1.007134|7|-0.812584|22
2022-05-21 21:16:49|IX.D.XINHUA.IFM.IP|0|none|||0|0|2022-05-20|0.07202|5|3.410823|5|-2.129202|6|2022-01-31|0.0641|1|1.899703|1|-1.855337|6|2021-10-22|0.06464|19|5.065863|1|-4.140816|22
2022-05-21 21:16:49|KB.D.MID250.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|19831.4|0|0|2022-05-20|0|7|1.406155|12|-1.856246|9|2022-01-31|0|7|0.803693|12|-0.910184|10|2021-10-22|0|7|38.092441|15|-1.08088|7
2022-05-21 21:16:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2022-05-20|0.10035|2|5.943541|5|-4.180975|3|2022-01-31|0.07298|1|1.828385|1|-1.603873|14|2021-10-22|0.07684|2|5.867927|1|-4.061454|22
2022-05-21 21:16:49|IX.D.DAX.IFMM.IP|120|2022-05-13 21:00:00|2022-05-20 20:00:00|14048.8|2696.7|0.02556|2022-05-20|0.01014|12|2.901171|8|-2.556337|0|2022-01-31|0.00796|8|1.125955|20|-1.933801|5|2021-10-22|0.0077|7|1.09806|0|-1.137772|7
2022-05-21 21:16:50|TM.D.MDAX.IFM.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00|29143|21.8|0.50013|2022-05-20|0.16205|12|13.967072|6|-14.578975|16|2022-01-31|0.10803|12|20.14644|20|-27.392371|20|2021-10-22|0.08214|11|1.822259|6|-4.414496|19
2022-05-21 21:16:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2022-05-20|0|15|3.052933|8|-4.957974|7|2022-01-31|0|15|1.089734|8|-1.356088|10|2021-10-22|0|14|2.518115|7|-2.351583|7
2022-05-21 21:16:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2022-05-20|0.04476|14|2.191044|5|-1.769372|0|2022-01-31|0.04024|14|1.097257|23|-1.265407|15|2021-10-22|0.03904|15|1.036269|13|-1.166791|22
2022-05-21 21:16:51|TM.D.TECDAX.IFM.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00||4.9|4.85388|2022-05-20|0.16727|11|4.694279|7|-3.432309|7|2022-01-31|0.12945|12|3.677414|17|-2.66547|7|2021-10-22|0.11033|14|2.653711|7|-1.706088|16
2022-05-21 21:16:51|TM.D.ATHENS.IFM.IP|40|2022-05-16 07:00:00|2022-05-20 14:00:00|2065.7|105.6|0.56814|2022-05-20|0.51481|14|2.812262|8|-3.728489|8|2022-01-31|0.40516|15|1.573783|8|-1.659257|8|2021-10-22|0.54575|13|1.4518|7|-1.848977|7
2022-05-21 21:16:51|IX.D.STXE.IFM.IP|0|none|||0|0|2022-05-20|0.03941|8|3.124991|8|-2.640151|0|2022-01-31|0.03577|11|1.218272|20|-2.019427|5|2021-10-22|0.03628|8|0.988218|0|-1.008335|7
2022-05-21 21:16:52|IX.D.HANGSENG.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|20589.4|4989.9|0.07561|2022-05-20|0.03304|3|3.977839|5|-2.688514|1|2022-01-31|0.02218|1|1.38848|1|-1.319794|14|2021-10-22|0.02517|1|4.662331|1|-3.670301|22
2022-05-21 21:16:52|IX.D.FTSE.CFD.IP|0|none|||0|0|2022-05-20|0.01443|14|1.390775|8|-2.125991|0|2022-01-31|0.01533|10|1.363107|8|-1.589569|5|2021-10-22|0.01468|14|1.007134|7|-0.812584|22
2022-05-21 21:16:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:53|KB.D.MID250.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.406155|12|-1.856246|9|2022-01-31|0|7|0.803693|12|-0.910184|10|2021-10-22|0|7|38.092441|15|-1.08088|7
2022-05-21 21:16:53|IX.D.NIFTY.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|16169|930123.3|0.03901|2022-05-20|0.02358|5|1.37046|8|-2.028856|9|2022-01-31|0.02277|1|0.967392|8|-1.29386|5|2021-10-22|0.02356|15|0.729661|4|-0.778201|22
2022-05-21 21:16:53|IX.D.DAX.IFMM.IP|0|none|||0|0|2022-05-20|0.01014|12|2.901171|8|-2.556337|0|2022-01-31|0.00796|8|1.125955|20|-1.933801|5|2021-10-22|0.0077|7|1.09806|0|-1.137772|7
2022-05-21 21:16:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2022-05-20|0.16205|12|13.967072|6|-14.578975|16|2022-01-31|0.10803|12|20.14644|20|-27.392371|20|2021-10-22|0.08214|11|1.822259|6|-4.414496|19
2022-05-21 21:16:54|IX.D.MIB.IFM.IP|120|2022-05-15 22:00:00|2022-05-20 21:00:00|23748.2|868.7|0.11493|2022-05-20|0.06194|10|3.99883|8|-2.730637|0|2022-01-31|0.05671|8|1.186689|20|-1.9306|5|2021-10-22|0.05815|18|0.973104|1|-1.551647|22
2022-05-21 21:16:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2022-05-20|0.16727|11|4.694279|7|-3.432309|7|2022-01-31|0.12945|12|3.677414|17|-2.66547|7|2021-10-22|0.11033|14|2.653711|7|-1.706088|16
2022-05-21 21:16:54|IX.D.NIKKEI.IFD.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|26742.9|3829.8|0.03177|2022-05-20|0.02609|6|1.27542|8|-1.816544|0|2022-01-31|0.02442|0|1.252078|20|-2.146821|5|2021-10-22|0.02451|15|1.613078|2|-1.979687|14
2022-05-21 21:16:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2022-05-20|0.51481|14|2.812262|8|-3.728489|8|2022-01-31|0.40516|15|1.573783|8|-1.659257|8|2021-10-22|0.54575|13|1.4518|7|-1.848977|7
2022-05-21 21:16:55|TM.D.KLCI.IFM.IP|32|2022-05-17 00:00:00|2022-05-20 08:00:00|1545.2|745.3|0.1938|2022-05-20|0.19002|0|1.115076|0|-1.060181|1|2022-01-31|0.19693|0|1.105044|8|-1.002607|0|2021-10-22|0.1945|8|0.973374|0|-1.125922|1
2022-05-21 21:16:55|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2022-05-20|0.03304|3|3.977839|5|-2.688514|1|2022-01-31|0.02218|1|1.38848|1|-1.319794|14|2021-10-22|0.02517|1|4.662331|1|-3.670301|22
2022-05-21 21:16:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:56|IX.D.AEX.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|684.38|1407.3|0.04682|2022-05-20|0.01469|8|1.930772|8|-2.646626|0|2022-01-31|0.01261|8|1.333172|20|-1.910594|5|2021-10-22|0.01291|8|4.428622|20|-1.295069|7
2022-05-21 21:16:56|IX.D.NIFTY.IFM.IP|0|none|||0|0|2022-05-20|0.02358|5|1.37046|8|-2.028856|9|2022-01-31|0.02277|1|0.967392|8|-1.29386|5|2021-10-22|0.02356|15|0.729661|4|-0.778201|22
2022-05-21 21:16:57|IX.D.OBX.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1126.36|198.4|0.14062|2022-05-20|0.12071|12|4.506513|8|-5.294377|7|2022-01-31|0.14022|23|1.637852|8|-1.64096|5|2021-10-22|0.1084|9|0.849605|7|-1.224773|7
2022-05-21 21:16:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:16:57|IX.D.MIB.IFM.IP|0|none|||0|0|2022-05-20|0.06194|10|3.99883|8|-2.730637|0|2022-01-31|0.05671|8|1.186689|20|-1.9306|5|2021-10-22|0.05815|18|0.973104|1|-1.551647|22
2022-05-21 21:16:58|IX.D.SINGAPORE.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|298.16|1263.1|0.08525|2022-05-20|0.0497|6|1.434477|13|-1.580456|16|2022-01-31|0.04409|4|0.929535|20|-1.193674|0|2021-10-22|0.04258|6|1.155125|0|-1.329241|1
2022-05-21 21:16:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2022-05-20|0.02609|6|1.27542|8|-1.816544|0|2022-01-31|0.02442|0|1.252078|20|-2.146821|5|2021-10-22|0.02451|15|1.613078|2|-1.979687|14
2022-05-21 21:16:58|TM.D.KLCI.IFM.IP|0|none|||0|0|2022-05-20|0.19002|0|1.115076|0|-1.060181|1|2022-01-31|0.19693|0|1.105044|8|-1.002607|0|2021-10-22|0.1945|8|0.973374|0|-1.125922|1
2022-05-21 21:16:58|IX.D.SAF.IFMMX.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|60924|596|0.0725|2022-05-20|0.04395|12|1.836829|13|-1.591345|8|2022-01-31|0.03951|12|3.23363|12|-1.098612|20|2021-10-22|0.0385|8|1.598996|7|-1.904454|7
2022-05-21 21:16:59|IX.D.AEX.IFM.IP|0|none|||0|0|2022-05-20|0.01469|8|1.930772|8|-2.646626|0|2022-01-31|0.01261|8|1.333172|20|-1.910594|5|2021-10-22|0.01291|8|4.428622|20|-1.295069|7
2022-05-21 21:16:59|IX.D.IBEX.IFM.IP|120|2022-05-15 22:00:00|2022-05-20 21:00:00|8521.5|1076.9|0.10622|2022-05-20|0.06016|12|3.8744|8|-4.000885|1|2022-01-31|0.05853|11|1.397631|8|-1.927418|5|2021-10-22|0.05664|8|1.440908|7|-1.849969|22
2022-05-21 21:17:00|IX.D.OBX.IFM.IP|0|none|||0|0|2022-05-20|0.12071|12|4.506513|8|-5.294377|7|2022-01-31|0.14022|23|1.637852|8|-1.64096|5|2021-10-22|0.1084|9|0.849605|7|-1.224773|7
2022-05-21 21:17:00|IX.D.OMX.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1997.64|7415.5|0.05799|2022-05-20|0.02433|8|3.787258|6|-3.417552|7|2022-01-31|0.02259|9|1.375289|20|-1.673859|5|2021-10-22|0.02141|8|0.946842|14|-0.981781|7
2022-05-21 21:17:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:01|IX.D.SMI.IFM.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|11355.2|1279|0.03296|2022-05-20|0.01709|8|3.834737|3|-3.961444|1|2022-01-31|0.01648|7|1.187583|20|-0.86803|8|2021-10-22|0.01657|6|0.767124|7|-1.863822|22
2022-05-21 21:17:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2022-05-20|0.0497|6|1.434477|13|-1.580456|16|2022-01-31|0.04409|4|0.929535|20|-1.193674|0|2021-10-22|0.04258|6|1.155125|0|-1.329241|1
2022-05-21 21:17:01|IX.D.TAIEX.IFU.IP|120|2022-05-15 22:00:00|2022-05-20 21:00:00|16171.3|6512.3|0.04519|2022-05-20|0.02964|4|1.220221|0|-2.371347|0|2022-01-31|0.02576|0|1.078956|23|-1.295952|1|2021-10-22|0.02584|1|1.056206|1|-1.695504|1
2022-05-21 21:17:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2022-05-20|0.04395|12|1.836829|13|-1.591345|8|2022-01-31|0.03951|12|3.23363|12|-1.098612|20|2021-10-22|0.0385|8|1.598996|7|-1.904454|7
2022-05-21 21:17:02|KB.D.TK.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6043.33|0|0|2022-05-20|0|7|1.266056|13|-1.3508|9|2022-01-31|0|7|0.711384|14|-0.75544|14|2021-10-15|0|7|0.978479|14|-0.799774|12
2022-05-21 21:17:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2022-05-20|0.06016|12|3.8744|8|-4.000885|1|2022-01-31|0.05853|11|1.397631|8|-1.927418|5|2021-10-22|0.05664|8|1.440908|7|-1.849969|22
2022-05-21 21:17:02|CC.D.VSTOXX.UNC.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|29.33|1241.3|0.44274|2022-05-20|0.27366|15|6.045949|0|-6.232652|8|2022-01-31|0.36333|15|9.150077|20|-6.223922|0|2021-10-22|0.38279|10|4.853933|16|-6.390262|19
2022-05-21 21:17:03|CC.D.VIX.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|29.46|2833.1|0.55301|2022-05-20|0.59256|3|6.419837|0|-6.485671|14|2022-01-31|0.71255|21|10.344828|20|-6.15334|20|2021-10-22|0.76695|3|5.268293|19|-6.598017|19
2022-05-21 21:17:03|IX.D.OMX.IFM.IP|0|none|||0|0|2022-05-20|0.02433|8|3.787258|6|-3.417552|7|2022-01-31|0.02259|9|1.375289|20|-1.673859|5|2021-10-22|0.02141|8|0.946842|14|-0.981781|7
2022-05-21 21:17:04|IR.D.FGBM.FWM2.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|12742|18590.4|0.02404|2022-05-20|0.02341|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:04|IX.D.SMI.IFM.IP|0|none|||0|0|2022-05-20|0.01709|8|3.834737|3|-3.961444|1|2022-01-31|0.01648|7|1.187583|20|-0.86803|8|2021-10-22|0.01657|6|0.767124|7|-1.863822|22
2022-05-21 21:17:04|IR.D.FLG.FWM1.IP|50|2022-05-16 07:00:00|2022-05-20 16:00:00|11896|11046.2|0.02768|2022-05-20|0.02582|14|0.760061|15|-0.821872|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:05|IR.D.ULTRA100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|15830.8|5085.5|0.02573|2022-05-20|0.02175|21|1.561075|0|-2.289537|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:05|IX.D.TAIEX.IFU.IP|0|none|||0|0|2022-05-20|0.02964|4|1.220221|0|-2.371347|0|2022-01-31|0.02576|0|1.078956|23|-1.295952|1|2021-10-22|0.02584|1|1.056206|1|-1.695504|1
2022-05-21 21:17:05|IR.D.BOND100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|14174.6|8459|0.02861|2022-05-20|0.02561|21|1.216866|0|-1.535305|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:05|KB.D.TK.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.266056|13|-1.3508|9|2022-01-31|0|7|0.711384|14|-0.75544|14|2021-10-15|0|7|0.978479|14|-0.799774|12
2022-05-21 21:17:06|IR.D.10YEAR100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|12012.8|31965.8|0.0335|2022-05-20|0.03149|21|0.833327|0|-0.917855|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2022-05-20|0.27366|15|6.045949|0|-6.232652|8|2022-01-31|0.36333|15|9.150077|20|-6.223922|0|2021-10-22|0.38279|10|4.853933|16|-6.390262|19
2022-05-21 21:17:06|IR.D.JGB.FWM2.IP|86|2022-05-15 23:00:00|2022-05-20 13:00:00|14974|41.1|2.36975|2022-05-20|0.04482|3|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:07|CC.D.FGBL.UME.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00|15433.9|33188|0.01078|2022-05-20|0.00965|8|0.629272|12|-0.938285|12|2022-01-31|0.00876|10|0.436294|9|-0.343003|12|2021-10-22|0.00869|6|0.251542|6|-0.273259|7
2022-05-21 21:17:07|CC.D.VIX.UME.IP|0|none|||0|0|2022-05-20|0.59256|3|6.419837|0|-6.485671|14|2022-01-31|0.71255|21|10.344828|20|-6.15334|20|2021-10-22|0.76695|3|5.268293|19|-6.598017|19
2022-05-21 21:17:07|IR.D.FOAT.FWM2.IP|87|2022-05-16 06:00:00|2022-05-20 16:00:00|14626|7385.1|0.03795|2022-05-20|0.03467|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2022-05-20|0.02341|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:08|IR.D.FBTP.FWM2.IP|55|2022-05-16 06:00:00|2022-05-20 16:00:00|12832|7721.1|0.0425|2022-05-20|0.03893|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2022-05-20|0.02582|14|0.760061|15|-0.821872|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:08|IR.D.05YEAR100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|11332.6|22384.9|0.0177|2022-05-20|0.01697|21|0.614593|0|-0.621986|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2022-05-20|0.02175|21|1.561075|0|-2.289537|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:09|CC.D.DX.UME.IP|105|2022-05-16 00:00:00|2022-05-20 20:00:00|10286.9|805.3|0.04925|2022-05-20|0.0496|0|0.527942|13|-0.740202|18|2022-01-31|0.05229|15|0.937153|15|-0.35471|13|2021-10-22|0.05373|17|0.40835|14|-0.290572|12
2022-05-21 21:17:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2022-05-20|0.02561|21|1.216866|0|-1.535305|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.03149|21|0.833327|0|-0.917855|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:10|CS.D.BITCOIN.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|29327.5|8116.8|0.37771|2022-05-21|0.28574|22|6.509774|13|-7.048259|12|2022-01-31|0.2801|7|3.446108|14|-4.403649|21|2021-10-23|0.31107|18|4.871805|10|-5.142055|14
2022-05-21 21:17:10|IR.D.JGB.FWM2.IP|0|none|||0|0|2022-05-20|0.04482|3|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:10|CC.D.FGBL.UME.IP|0|none|||0|0|2022-05-20|0.00965|8|0.629272|12|-0.938285|12|2022-01-31|0.00876|10|0.436294|9|-0.343003|12|2021-10-22|0.00869|6|0.251542|6|-0.273259|7
2022-05-21 21:17:10|CS.D.ETHUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|1969.06|11105|0.38367|2022-05-21|0.27658|22|7.85809|13|-10.037491|12|2022-01-31|0.23105|0|4.233663|19|-5.588389|8|2021-10-23|0.2899|23|7.017323|9|-8.575516|14
2022-05-21 21:17:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2022-05-20|0.03467|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:11|CS.D.CRYPTOB10.CFD.IP|140|2022-05-15 15:00:00|2022-05-21 20:00:00|8930.28|3419.7|1.32547|2022-05-21|0.86914|22|9.369127|13|-10.893115|12|2022-01-31|0.61075|0|3.681818|20|-5.137969|21|2021-10-23|0.66427|18|5.602989|9|-8.288598|14
2022-05-21 21:17:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-20|0.03893|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:11|CS.D.USDBRL.MINI.IP|35|2022-05-16 12:00:00|2022-05-20 18:00:00|49083|1975.1|0.14148|2022-05-20|0.11929|14|1.457949|14|-1.692631|18|2022-01-31|0.10384|13|0.8723|15|-1.37871|13|2021-10-22|0.11152|15|1.108795|14|-1.457386|19
2022-05-21 21:17:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.01697|21|0.614593|0|-0.621986|12||10000||0||0|||10000||0||0|
2022-05-21 21:17:12|CS.D.USDINR.MINI.IP|96|2022-05-16 00:00:00|2022-05-20 19:00:00|7796.9|692.7|0.22831|2022-05-20|0.20165|6|0.540562|15|-0.381614|11|2022-01-31|0.20009|10|0.309004|5|-0.245733|17|2021-10-22|0.20205|20|0.389689|6|-0.283793|15
2022-05-21 21:17:12|CC.D.DX.UME.IP|0|none|||0|0|2022-05-20|0.0496|0|0.527942|13|-0.740202|18|2022-01-31|0.05229|15|0.937153|15|-0.35471|13|2021-10-22|0.05373|17|0.40835|14|-0.290572|12
2022-05-21 21:17:13|CS.D.USDTWD.MINI.IP|96|2022-05-16 00:00:00|2022-05-20 19:00:00|29618.8|212.4|0.08969|2022-05-20|0.07318|2|0.399477|1|-0.699264|8|2022-01-31|0.07301|5|0.203642|7|-0.254631|6|2021-10-22|0.0741|1|0.200635|6|-0.22955|12
2022-05-21 21:17:13|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2022-05-21|0.28574|22|6.509774|13|-7.048259|12|2022-01-31|0.2801|7|3.446108|14|-4.403649|21|2021-10-23|0.31107|18|4.871805|10|-5.142055|14
2022-05-21 21:17:14|CS.D.EURGBP.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|8448.1|6297.9|0.02742|2022-05-20|0.01478|15|0.803184|11|-0.448821|15|2022-01-31|0.01447|12|0.79949|12|-0.276119|7|2021-10-22|0.0124|14|0.348192|10|-0.466198|10
2022-05-21 21:17:14|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2022-05-21|0.27658|22|7.85809|13|-10.037491|12|2022-01-31|0.23105|0|4.233663|19|-5.588389|8|2021-10-23|0.2899|23|7.017323|9|-8.575516|14
2022-05-21 21:17:14|CS.D.EURUSD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|10560.8|6392.5|0.0124|2022-05-20|0.00721|10|0.680014|18|-0.713542|13|2022-01-31|0.00625|3|0.408339|13|-1.045887|15|2021-10-22|0.00579|14|0.286759|13|-0.405349|14
2022-05-21 21:17:15|CS.D.CRYPTOB10.CFD.IP|1|2022-05-21 21:00:00|2022-05-21 21:00:00|8923.27|832|1.3448|2022-05-21|0.86914|22|9.369127|13|-10.893115|12|2022-01-31|0.61075|0|3.681818|20|-5.137969|21|2021-10-23|0.66427|18|5.602989|9|-8.288598|14
2022-05-21 21:17:15|CS.D.GBPUSD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|12487|8168.3|0.0193|2022-05-20|0.00985|15|0.787011|13|-1.193447|11|2022-01-31|0.0085|12|0.564201|12|-0.931319|15|2021-10-22|0.00746|15|0.467608|14|-0.388312|12
2022-05-21 21:17:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2022-05-20|0.11929|14|1.457949|14|-1.692631|18|2022-01-31|0.10384|13|0.8723|15|-1.37871|13|2021-10-22|0.11152|15|1.108795|14|-1.457386|19
2022-05-21 21:17:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2022-05-20|0.20165|6|0.540562|15|-0.381614|11|2022-01-31|0.20009|10|0.309004|5|-0.245733|17|2021-10-22|0.20205|20|0.389689|6|-0.283793|15
2022-05-21 21:17:16|CS.D.NZDUSD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|6405.8|4915.3|0.03723|2022-05-20|0.02955|10|1.347975|13|-0.906811|12|2022-01-31|0.02842|4|0.492923|13|-0.714087|15|2021-10-22|0.02616|15|0.684528|14|-0.583178|2
2022-05-21 21:17:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2022-05-20|0.07318|2|0.399477|1|-0.699264|8|2022-01-31|0.07301|5|0.203642|7|-0.254631|6|2021-10-22|0.0741|1|0.200635|6|-0.22955|12
2022-05-21 21:17:17|CS.D.USDCAD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|12835.1|7238.4|0.01717|2022-05-20|0.01371|19|0.568682|12|-0.779548|13|2022-01-31|0.01242|15|0.456686|15|-0.530397|14|2021-10-22|0.01139|15|0.502338|14|-0.480781|14
2022-05-21 21:17:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2022-05-20|0.01478|15|0.803184|11|-0.448821|15|2022-01-31|0.01447|12|0.79949|12|-0.276119|7|2021-10-22|0.0124|14|0.348192|10|-0.466198|10
2022-05-21 21:17:18|CS.D.USDCHF.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|9745.5|5663.6|0.02821|2022-05-20|0.01927|9|0.548479|12|-0.883939|18|2022-01-31|0.02028|15|0.946445|15|-0.371779|13|2021-10-22|0.01822|14|0.452123|14|-0.320824|14
2022-05-21 21:17:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2022-05-20|0.00721|10|0.680014|18|-0.713542|13|2022-01-31|0.00625|3|0.408339|13|-1.045887|15|2021-10-22|0.00579|14|0.286759|13|-0.405349|14
2022-05-21 21:17:19|CS.D.USDCNH.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|66930.4|7206.2|0.03554|2022-05-20|0.02211|7|0.547929|3|-0.571061|18|2022-01-31|0.01745|7|0.473665|11|-0.253413|8|2021-10-22|0.01698|6|0.405003|7|-0.228148|13
2022-05-21 21:17:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2022-05-20|0.00985|15|0.787011|13|-1.193447|11|2022-01-31|0.0085|12|0.564201|12|-0.931319|15|2021-10-22|0.00746|15|0.467608|14|-0.388312|12
2022-05-21 21:17:20|CS.D.USDDKK.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|70436.2|8459.6|0.0307|2022-05-20|0.02432|11|0.71432|13|-0.64351|13|2022-01-31|0.02464|12|1.055088|15|-0.413729|13|2021-10-22|0.02477|10|0.393992|14|-0.287512|13
2022-05-21 21:17:21|CS.D.USDHUF.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|36335|7474.7|0.17787|2022-05-20|0.07486|10|1.822597|8|-1.343162|16|2022-01-31|0.07289|15|0.887982|15|-0.642661|14|2021-10-22|0.06897|9|0.605774|12|-0.628464|8
2022-05-21 21:17:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2022-05-20|0.02955|10|1.347975|13|-0.906811|12|2022-01-31|0.02842|4|0.492923|13|-0.714087|15|2021-10-22|0.02616|15|0.684528|14|-0.583178|2
2022-05-21 21:17:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2022-05-20|0.01371|19|0.568682|12|-0.779548|13|2022-01-31|0.01242|15|0.456686|15|-0.530397|14|2021-10-22|0.01139|15|0.502338|14|-0.480781|14
2022-05-21 21:17:21|CS.D.USDJPY.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|12790|7853.4|0.01099|2022-05-20|0.00694|4|0.788766|3|-0.933228|18|2022-01-31|0.00672|4|0.802721|15|-0.440238|5|2021-10-22|0.00674|14|0.671702|14|-0.309875|12
2022-05-21 21:17:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2022-05-20|0.01927|9|0.548479|12|-0.883939|18|2022-01-31|0.02028|15|0.946445|15|-0.371779|13|2021-10-22|0.01822|14|0.452123|14|-0.320824|14
2022-05-21 21:17:22|CS.D.USDKRW.MINI.IP|101|2022-05-15 23:00:00|2022-05-20 19:00:00|127374.4|1575|0.10392|2022-05-20|0.08244|2|0.576075|0|-0.784969|18|2022-01-31|0.08545|2|0.517398|0|-0.336826|0|2021-10-22|0.0891|0|0.60623|0|-0.478997|14
2022-05-21 21:17:23|CS.D.USDMXN.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|198448.9|7724.2|0.07948|2022-05-20|0.06801|14|0.876611|12|-0.922957|13|2022-01-31|0.05687|16|1.263435|13|-0.886106|18|2021-10-22|0.06205|14|0.550807|12|-0.429902|13
2022-05-21 21:17:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2022-05-20|0.02211|7|0.547929|3|-0.571061|18|2022-01-31|0.01745|7|0.473665|11|-0.253413|8|2021-10-22|0.01698|6|0.405003|7|-0.228148|13
2022-05-21 21:17:24|CS.D.USDNOK.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|97411.4|15989.8|0.06653|2022-05-20|0.03655|11|1.099817|14|-1.037916|18|2022-01-31|0.03888|12|0.863036|5|-0.66082|21|2021-10-22|0.03673|10|0.682628|7|-0.627452|8
2022-05-21 21:17:24|CS.D.USDDKK.MINI.IP|0|none|||0|0|2022-05-20|0.02432|11|0.71432|13|-0.64351|13|2022-01-31|0.02464|12|1.055088|15|-0.413729|13|2021-10-22|0.02477|10|0.393992|14|-0.287512|13
2022-05-21 21:17:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.48038|11|22.489433|7|-7.206522|16|2022-01-31|0.18677|10|1.170215|10|-0.899929|12|2021-10-22|0.15998|9|0.459936|14|-0.650734|10
2022-05-21 21:17:25|CS.D.USDSEK.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|99400.5|16788|0.06411|2022-05-20|0.03362|11|1.061891|8|-1.239705|7|2022-01-31|0.03935|10|0.7099|6|-0.640761|10|2021-10-22|0.03726|10|0.415307|14|-0.482771|14
2022-05-21 21:17:25|CS.D.USDHUF.MINI.IP|0|none|||0|0|2022-05-20|0.07486|10|1.822597|8|-1.343162|16|2022-01-31|0.07289|15|0.887982|15|-0.642661|14|2021-10-22|0.06897|9|0.605774|12|-0.628464|8
2022-05-21 21:17:26|CS.D.USDSGD.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|13795.2|3466.8|0.03303|2022-05-20|0.02102|3|0.401989|12|-0.506677|18|2022-01-31|0.02419|3|0.541262|15|-0.207746|13|2021-10-22|0.02773|2|0.291873|18|-0.293368|14
2022-05-21 21:17:26|CS.D.USDJPY.MINI.IP|0|none|||0|0|2022-05-20|0.00694|4|0.788766|3|-0.933228|18|2022-01-31|0.00672|4|0.802721|15|-0.440238|5|2021-10-22|0.00674|14|0.671702|14|-0.309875|12
2022-05-21 21:17:26|CS.D.USDZAR.MINI.IP|121|2022-05-15 20:00:00|2022-05-20 20:00:00|158373.4|8071|0.09298|2022-05-20|0.06349|9|1.043654|13|-1.272717|18|2022-01-31|0.05919|15|0.896019|19|-1.16398|18|2021-10-22|0.06164|9|1.019777|7|-0.84005|7
2022-05-21 21:17:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2022-05-20|0.08244|2|0.576075|0|-0.784969|18|2022-01-31|0.08545|2|0.517398|0|-0.336826|0|2021-10-22|0.0891|0|0.60623|0|-0.478997|14
2022-05-21 21:17:27|CS.D.ALUMINIUM.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|2947.5|557.4|0.20912|2022-05-20|0.18725|13|3.825992|1|-8.190088|8|2022-01-31|0.21353|0|2.710223|5|-2.739623|13|2021-10-22|0.21894|12|2.277347|0|-2.046287|13
2022-05-21 21:17:27|CS.D.USDMXN.MINI.IP|0|none|||0|0|2022-05-20|0.06801|14|0.876611|12|-0.922957|13|2022-01-31|0.05687|16|1.263435|13|-0.886106|18|2021-10-22|0.06205|14|0.550807|12|-0.429902|13
2022-05-21 21:17:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2022-05-20|0.03655|11|1.099817|14|-1.037916|18|2022-01-31|0.03888|12|0.863036|5|-0.66082|21|2021-10-22|0.03673|10|0.682628|7|-0.627452|8
2022-05-21 21:17:28|CC.D.W.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|1171.8|1780.2|0.07257|2022-05-20|0.07054|17|10.843791|18|-10.478684|1|2022-01-31|0.07578|1|1.864093|15|-1.582479|14|2021-10-22|0.08288|11|3.160726|16|-1.690219|13
2022-05-21 21:17:28|CC.D.KC.UME.IP|50|2022-05-16 08:00:00|2022-05-20 17:00:00|21641.1|1291.7|0.12926|2022-05-20|0.09895|16|2.302015|13|-2.877399|8|2022-01-31|0.09772|8|2.990011|15|-3.137671|15|2021-10-22|0.11458|11|2.844831|12|-4.077222|8
2022-05-21 21:17:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.48038|11|22.489433|7|-7.206522|16|2022-01-31|0.18677|10|1.170215|10|-0.899929|12|2021-10-22|0.15998|9|0.459936|14|-0.650734|10
2022-05-21 21:17:29|CS.D.COPPER.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|9404.4|2838|0.10863|2022-05-20|0.14246|8|1.849142|1|-3.118233|13|2022-01-31|0.10284|0|1.455165|1|-1.524622|13|2021-10-22|0.10582|2|2.063691|0|-1.893268|13
2022-05-21 21:17:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2022-05-20|0.03362|11|1.061891|8|-1.239705|7|2022-01-31|0.03935|10|0.7099|6|-0.640761|10|2021-10-22|0.03726|10|0.415307|14|-0.482771|14
2022-05-21 21:17:30|CC.D.C.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|765.3|2962.9|0.07695|2022-05-20|0.07825|0|2.450505|1|-4.144402|16|2022-01-31|0.10107|19|2.342473|14|-1.494291|15|2021-10-22|0.11085|11|5.515371|16|-2.642128|16
2022-05-21 21:17:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2022-05-20|0.02102|3|0.401989|12|-0.506677|18|2022-01-31|0.02419|3|0.541262|15|-0.207746|13|2021-10-22|0.02773|2|0.291873|18|-0.293368|14
2022-05-21 21:17:30|CC.D.FCPO.UNC.IP|28|2022-05-17 02:00:00|2022-05-20 09:00:00|6383.6|162.9|0.221|2022-05-20|0.21497|2|5.039935|9|-5.9814|3|2022-01-31|0.24142|3|1.652268|2|-2.674107|3|2021-10-22|0.26667|8|1.890133|7|-2.324382|2
2022-05-21 21:17:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2022-05-20|0.06349|9|1.043654|13|-1.272717|18|2022-01-31|0.05919|15|0.896019|19|-1.16398|18|2021-10-22|0.06164|9|1.019777|7|-0.84005|7
2022-05-21 21:17:31|CS.D.CFEGOLD.CFE.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|1846.43|9284.8|0.02464|2022-05-20|0.02059|15|1.223912|14|-1.916562|17|2022-01-31|0.02274|9|1.272497|13|-1.032078|14|2021-10-22|0.02314|19|1.447163|23|-4.670448|22
2022-05-21 21:17:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2022-05-20|0.18725|13|3.825992|1|-8.190088|8|2022-01-31|0.21353|0|2.710223|5|-2.739623|13|2021-10-22|0.21894|12|2.277347|0|-2.046287|13
2022-05-21 21:17:31|CC.D.HO.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|36547|529.5|0.05376|2022-05-20|0.05528|22|4.932757|18|-6.085489|9|2022-01-31|0.08032|22|2.310961|15|-4.117138|15|2021-10-22|0.09086|17|2.332045|15|-1.961424|12
2022-05-21 21:17:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:32|CC.D.HG.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|43029.6|1463.6|0.04734|2022-05-20|0.04391|21|1.730607|23|-3.897554|13|2022-01-31|0.04546|22|1.286303|18|-1.616596|13|2021-10-22|0.04624|2|1.728843|1|-1.944585|13
2022-05-21 21:17:32|CC.D.W.UME.IP|0|none|||0|0|2022-05-20|0.07054|17|10.843791|18|-10.478684|1|2022-01-31|0.07578|1|1.864093|15|-1.582479|14|2021-10-22|0.08288|11|3.160726|16|-1.690219|13
2022-05-21 21:17:33|CC.D.IRON.UME.IP|36|2022-05-16 01:00:00|2022-05-20 14:00:00|834.3|79132.8|0.55279|2022-05-20|0.5261|7|6.102598|1|-3.916211|14|2022-01-28|0.69993|3|4.434487|5|-4.865231|2|2021-10-22|0.52035|7|5.152622|1|-4.763322|6
2022-05-21 21:17:33|CC.D.KC.UME.IP|0|none|||0|0|2022-05-20|0.09895|16|2.302015|13|-2.877399|8|2022-01-31|0.09772|8|2.990011|15|-3.137671|15|2021-10-22|0.11458|11|2.844831|12|-4.077222|8
2022-05-21 21:17:33|CS.D.LEAD.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|2176.9|337.2|0.28704|2022-05-20|0.26414|9|2.268348|5|-4.04292|8|2022-01-31|0.24866|0|1.492603|13|-1.974826|15|2021-10-22|0.26389|13|4.089913|0|-2.077137|10
2022-05-21 21:17:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2022-05-20|0.14246|8|1.849142|1|-3.118233|13|2022-01-31|0.10284|0|1.455165|1|-1.524622|13|2021-10-22|0.10582|2|2.063691|0|-1.893268|13
2022-05-21 21:17:34|CO.D.LH.FWM2.IP|30|2022-05-16 13:00:00|2022-05-20 18:00:00|10878|1047|0.14263|2022-05-20|0.13474|13|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-21 21:17:34|CC.D.C.UME.IP|0|none|||0|0|2022-05-20|0.07825|0|2.450505|1|-4.144402|16|2022-01-31|0.10107|19|2.342473|14|-1.494291|15|2021-10-22|0.11085|11|5.515371|16|-2.642128|16
2022-05-21 21:17:34|CC.D.LC.UME.IP|30|2022-05-16 13:00:00|2022-05-20 18:00:00|13136.6|1306.3|0.09275|2022-05-20|0.08909|16|0.951897|14|-1.293975|14|2022-01-31|0.0914|14|1.063308|14|-0.834781|15|2021-10-22|0.09941|15|1.061566|13|-0.829648|13
2022-05-21 21:17:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2022-05-20|0.21497|2|5.039935|9|-5.9814|3|2022-01-31|0.24142|3|1.652268|2|-2.674107|3|2021-10-22|0.26667|8|1.890133|7|-2.324382|2
2022-05-21 21:17:35|EN.D.LGO.FWM1.IP|104|2022-05-16 01:00:00|2022-05-20 20:00:00|1052.5|1182.9|0.21303|2022-05-20|0.16429|16|5.645098|18|-6.711409|14|2022-01-31|0.18057|10|1.900904|11|-4.338154|15|2021-10-11|0.2002|15|2.444176|15|-1.92372|12
2022-05-21 21:17:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2022-05-20|0.02059|15|1.223912|14|-1.916562|17|2022-01-31|0.02274|9|1.272497|13|-1.032078|14|2021-10-22|0.02314|19|1.447163|23|-4.670448|22
2022-05-21 21:17:36|CC.D.LB.UME.IP|30|2022-05-16 14:00:00|2022-05-20 19:00:00|66450.6|28.1|1.21195|2022-05-20|0.80221|20|7.777722|15|-8.276927|14|2022-01-31|0.67085|17|5.354015|15|-6.246453|15|2021-10-22|2.06711|17|8.282666|14|-5.245909|16
2022-05-21 21:17:36|CC.D.HO.UME.IP|0|none|||0|0|2022-05-20|0.05528|22|4.932757|18|-6.085489|9|2022-01-31|0.08032|22|2.310961|15|-4.117138|15|2021-10-22|0.09086|17|2.332045|15|-1.961424|12
2022-05-21 21:17:36|CS.D.CFDSILVER.CFM.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|2173.8|4957.3|0.13018|2022-05-20|0.09989|16|2.254999|18|-2.414127|17|2022-01-31|0.09992|16|2.0885|13|-1.907722|13|2021-10-22|0.09827|17|2.397123|12|-5.43952|22
2022-05-21 21:17:37|CC.D.HG.UME.IP|0|none|||0|0|2022-05-20|0.04391|21|1.730607|23|-3.897554|13|2022-01-31|0.04546|22|1.286303|18|-1.616596|13|2021-10-22|0.04624|2|1.728843|1|-1.944585|13
2022-05-21 21:17:37|CC.D.NG.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|8141|1907.4|0.03668|2022-05-20|0.04684|22|7.566743|13|-4.868687|11|2022-01-31|0.05242|22|4.646554|13|-4.121666|7|2021-10-22|0.0655|17|4.880137|13|-5.198829|12
2022-05-21 21:17:37|CC.D.IRON.UME.IP|0|none|||0|0|2022-05-20|0.5261|7|6.102598|1|-3.916211|14|2022-01-28|0.69993|3|4.434487|5|-4.865231|2|2021-10-22|0.52035|7|5.152622|1|-4.763322|6
2022-05-21 21:17:37|CC.D.CC.UME.IP|50|2022-05-16 08:00:00|2022-05-20 17:00:00|2425.4|1221|0.16441|2022-05-20|0.15394|11|2.100331|14|-1.792612|14|2022-01-31|0.1531|8|2.017516|15|-1.926445|14|2021-10-22|0.15575|13|1.874484|14|-1.781619|15
2022-05-21 21:17:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2022-05-20|0.26414|9|2.268348|5|-4.04292|8|2022-01-31|0.24866|0|1.492603|13|-1.974826|15|2021-10-22|0.26389|13|4.089913|0|-2.077137|10
2022-05-21 21:17:38|CS.D.NICKEL.MINI.IP|50|2022-05-16 07:00:00|2022-05-20 16:00:00|27644|166.5|0.79557|2022-05-20|0.2186|2|40.280945|5|-8.817385|6|2022-01-31|0.14644|17|2.811177|13|-3.087793|13|2021-10-22|0.15624|3|6.573485|0|-2.044752|6
2022-05-21 21:17:38|CO.D.LH.FWM2.IP|0|none|||0|0|2022-05-20|0.13474|13|1.998165|14|-2.648746|13|2022-01-31|0.18372|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-21 21:17:38|CC.D.LC.UME.IP|0|none|||0|0|2022-05-20|0.08909|16|0.951897|14|-1.293975|14|2022-01-31|0.0914|14|1.063308|14|-0.834781|15|2021-10-22|0.09941|15|1.061566|13|-0.829648|13
2022-05-21 21:17:39|CC.D.RB.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|37348|926.1|0.12115|2022-05-20|0.09823|17|10.223632|23|-4.778408|13|2022-01-31|0.0884|10|2.646738|23|-4.553039|15|2021-10-22|0.09228|15|2.361511|15|-1.938506|14
2022-05-21 21:17:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2022-05-20|0.16429|16|5.645098|18|-6.711409|14|2022-01-31|0.18057|10|1.900904|11|-4.338154|15|2021-10-11|0.2002|15|2.444176|15|-1.92372|12
2022-05-21 21:17:39|CC.D.CT.UME.IP|90|2022-05-16 01:00:00|2022-05-20 18:00:00|13448.2|587.1|0.12643|2022-05-20|0.11904|16|2.736689|12|-2.468384|13|2022-01-31|0.13635|14|2.156756|15|-1.988055|13|2021-10-22|0.1578|15|2.756867|16|-2.914303|14
2022-05-21 21:17:40|CC.D.LB.UME.IP|0|none|||0|0|2022-05-20|0.80221|20|7.777722|15|-8.276927|14|2022-01-31|0.67085|17|5.354015|15|-6.246453|15|2021-10-22|2.06711|17|8.282666|14|-5.245909|16
2022-05-21 21:17:40|CC.D.OJ.UME.IP|30|2022-05-16 12:00:00|2022-05-20 17:00:00|17014.4|66.2|1.38871|2022-05-20|0.39434|14|3.795068|14|-5.525497|13|2022-01-31|0.35343|16|3.532395|16|-2.855606|13|2021-10-22|0.33604|16|2.9728|16|-4.217978|13
2022-05-21 21:17:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2022-05-20|0.09989|16|2.254999|18|-2.414127|17|2022-01-31|0.09992|16|2.0885|13|-1.907722|13|2021-10-22|0.09827|17|2.397123|12|-5.43952|22
2022-05-21 21:17:40|CC.D.SB.UME.IP|50|2022-05-16 07:00:00|2022-05-20 16:00:00|2000.8|4051.9|0.15159|2022-05-20|0.15505|7|2.393253|13|-2.063624|14|2022-01-31|0.15482|7|1.403223|14|-1.354013|15|2021-10-22|0.1545|15|1.749371|14|-1.404915|15
2022-05-21 21:17:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:41|CC.D.NG.UME.IP|0|none|||0|0|2022-05-20|0.04684|22|7.566743|13|-4.868687|11|2022-01-31|0.05242|22|4.646554|13|-4.121666|7|2021-10-22|0.0655|17|4.880137|13|-5.198829|12
2022-05-21 21:17:41|CC.D.CC.UME.IP|0|none|||0|0|2022-05-20|0.15394|11|2.100331|14|-1.792612|14|2022-01-31|0.1531|8|2.017516|15|-1.926445|14|2021-10-22|0.15575|13|1.874484|14|-1.781619|15
2022-05-21 21:17:41|CC.D.LCO.UME.IP|113|2022-05-15 22:00:00|2022-05-20 21:00:00|11077.5|8860.4|0.04676|2022-05-20|0.0396|16|4.156598|23|-6.049236|13|2022-01-31|0.03505|13|2.688397|15|-4.395401|15|2021-10-22|0.03763|18|2.558641|15|-1.995556|12
2022-05-21 21:17:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2022-05-20|0.2186|2|40.280945|5|-8.817385|6|2022-01-31|0.14644|17|2.811177|13|-3.087793|13|2021-10-22|0.15624|3|6.573485|0|-2.044752|6
2022-05-21 21:17:42|CC.D.CL.UME.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|11009|348741.8|0.03064|2022-05-20|0.0369|14|4.328359|23|-5.955333|13|2022-01-31|0.0341|22|3.08082|15|-4.481521|15|2021-10-22|0.03902|17|2.712109|15|-2.152173|12
2022-05-21 21:17:42|CC.D.RB.UME.IP|0|none|||0|0|2022-05-20|0.09823|17|10.223632|23|-4.778408|13|2022-01-31|0.0884|10|2.646738|23|-4.553039|15|2021-10-22|0.09228|15|2.361511|15|-1.938506|14
2022-05-21 21:17:43|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-31|0.17298|16|1.470863|14|-1.481204|14|2021-10-22|0.18194|15|1.401494|16|-1.285338|13
2022-05-21 21:17:43|CC.D.CT.UME.IP|0|none|||0|0|2022-05-20|0.11904|16|2.736689|12|-2.468384|13|2022-01-31|0.13635|14|2.156756|15|-1.988055|13|2021-10-22|0.1578|15|2.756867|16|-2.914303|14
2022-05-21 21:17:43|CC.D.SM.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|42709|1087.8|0.09638|2022-05-20|0.08915|12|2.404833|15|-2.901829|14|2022-01-31|0.10798|18|2.770895|16|-1.938596|16|2021-10-22|0.11606|12|1.596732|16|-2.812783|16
2022-05-21 21:17:44|CC.D.OJ.UME.IP|0|none|||0|0|2022-05-20|0.39434|14|3.795068|14|-5.525497|13|2022-01-31|0.35343|16|3.532395|16|-2.855606|13|2021-10-22|0.33604|16|2.9728|16|-4.217978|13
2022-05-21 21:17:44|CC.D.BO.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|7967.5|1083.8|0.08396|2022-05-20|0.08158|17|2.671674|10|-2.180946|1|2022-01-31|0.09785|0|2.720106|17|-1.893089|14|2021-10-22|0.09919|10|3.27269|13|-2.74933|17
2022-05-21 21:17:44|CC.D.SB.UME.IP|0|none|||0|0|2022-05-20|0.15505|7|2.393253|13|-2.063624|14|2022-01-31|0.15482|7|1.403223|14|-1.354013|15|2021-10-22|0.1545|15|1.749371|14|-1.404915|15
2022-05-21 21:17:44|CC.D.S.UME.IP|95|2022-05-16 00:00:00|2022-05-20 18:00:00|1632.2|2330.2|0.07432|2022-05-20|0.07296|0|1.549775|2|-2.733032|16|2022-01-31|0.09106|19|1.878053|17|-1.038315|15|2021-10-22|0.09191|6|2.119155|16|-2.729874|16
2022-05-21 21:17:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:45|CC.D.LCO.UME.IP|0|none|||0|0|2022-05-20|0.0396|16|4.156598|23|-6.049236|13|2022-01-31|0.03505|13|2.688397|15|-4.395401|15|2021-10-22|0.03763|18|2.558641|15|-1.995556|12
2022-05-21 21:17:46|CS.D.PLAT.CFM.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|951.3|1106.7|0.55523|2022-05-20|0.50065|19|2.233429|13|-2.642572|14|2022-01-31|0.48364|22|2.868852|23|-3.251698|13|2021-10-22|0.49516|5|2.144772|12|-1.996064|15
2022-05-21 21:17:46|CC.D.CL.UME.IP|0|none|||0|0|2022-05-20|0.0369|14|4.328359|23|-5.955333|13|2022-01-31|0.0341|22|3.08082|15|-4.481521|15|2021-10-22|0.03902|17|2.712109|15|-2.152173|12
2022-05-21 21:17:46|CS.D.ZINC.MINI.IP|85|2022-05-16 00:00:00|2022-05-20 16:00:00|3687.1|780.3|0.16499|2022-05-20|0.19459|15|6.598807|5|-6.395543|8|2022-01-31|0.17691|0|3.119691|14|-2.128311|15|2021-10-22|0.19695|15|4.586852|0|-2.979799|13
2022-05-21 21:17:46|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-31|0.17298|16|1.470863|14|-1.481204|14|2021-10-22|0.18194|15|1.401494|16|-1.285338|13
2022-05-21 21:17:47|IX.D.StoxxBank.FNI3.IP|70|2022-05-16 06:00:00|2022-05-20 19:00:00|85.41|15854.1|0.11332|2022-05-20|0.09229|14|1.768801|10|-1.684514|7|2022-01-31|0.08252|15|1.872258|0|-2.30189|9|2021-10-22|0.08172|11|1.179792|6|-1.788812|7
2022-05-21 21:17:47|CC.D.SM.UME.IP|0|none|||0|0|2022-05-20|0.08915|12|2.404833|15|-2.901829|14|2022-01-31|0.10798|18|2.770895|16|-1.938596|16|2021-10-22|0.11606|12|1.596732|16|-2.812783|16
2022-05-21 21:17:48|CC.D.BO.UME.IP|0|none|||0|0|2022-05-20|0.08158|17|2.671674|10|-2.180946|1|2022-01-31|0.09785|0|2.720106|17|-1.893089|14|2021-10-22|0.09919|10|3.27269|13|-2.74933|17
2022-05-21 21:17:48|IX.D.CANNABIS.IFD.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|211.18|0|2.88504|2022-05-20|1.56159|20|4.612137|14|-3.256359|13|2022-01-31|1.47479|13|4.391701|19|-3.706483|15|2021-10-22|1.27851|13|2.588766|18|-2.183843|13
2022-05-21 21:17:48|KB.D.BANKS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3078.39|0|0|2022-05-20|0|7|2.672208|11|-1.820847|8|2022-01-31|0|7|2.42963|12|-1.605739|9|2021-10-22|0|7|1.74602|7|-1.2623|14
2022-05-21 21:17:48|CC.D.S.UME.IP|0|none|||0|0|2022-05-20|0.07296|0|1.549775|2|-2.733032|16|2022-01-31|0.09106|19|1.878053|17|-1.038315|15|2021-10-22|0.09191|6|2.119155|16|-2.729874|16
2022-05-21 21:17:49|KB.D.AERO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|4599.89|0|0|2022-05-20|0|7|3.100065|16|-2.039587|14|2022-01-31|0|7|1.838943|8|-1.290652|11|2021-10-22|0|7|2.966795|14|-2.282093|12
2022-05-21 21:17:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:49|KB.D.DRINKS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|27422.65|0|0|2022-05-20|0|7|1.74095|10|-1.456663|15|2022-01-31|0|7|1.408357|13|-1.107945|8|2021-10-22|0|7|1.882202|9|-1.072211|12
2022-05-21 21:17:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2022-05-20|0.50065|19|2.233429|13|-2.642572|14|2022-01-31|0.48364|22|2.868852|23|-3.251698|13|2021-10-22|0.49516|5|2.144772|12|-1.996064|15
2022-05-21 21:17:50|KB.D.CHEMS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|12701.39|0|0|2022-05-20|0|7|5.217998|8|-2.533931|9|2022-01-31|0|7|1.670274|9|-2.180641|8|2021-10-22|0|7|1.410205|8|-1.236795|7
2022-05-21 21:17:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2022-05-20|0.19459|15|6.598807|5|-6.395543|8|2022-01-31|0.17691|0|3.119691|14|-2.128311|15|2021-10-22|0.19695|15|4.586852|0|-2.979799|13
2022-05-21 21:17:50|KB.D.BUILD.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6749.7|0|0|2022-05-20|0|7|2.461378|11|-2.006126|15|2022-01-31|0|7|0.951023|7|-1.199491|8|2021-10-22|0|7|1.223742|13|-1.111022|14
2022-05-21 21:17:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2022-05-20|0.09229|14|1.768801|10|-1.684514|7|2022-01-31|0.08252|15|1.872258|0|-2.30189|9|2021-10-22|0.08172|11|1.179792|6|-1.788812|7
2022-05-21 21:17:51|KB.D.ELECTY.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|11869.74|0|0|2022-05-20|0|7|2.025824|10|-1.440499|8|2022-01-31|0|7|1.48516|8|-2.010517|12|2021-10-22|0|7|2.368518|12|-1.630385|13
2022-05-21 21:17:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2022-05-20|1.56159|20|4.612137|14|-3.256359|13|2022-01-31|1.47479|13|4.391701|19|-3.706483|15|2021-10-22|1.27851|13|2.588766|18|-2.183843|13
2022-05-21 21:17:51|KB.D.EE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|8850.5|0|0|2022-05-20|0|7|1.562128|10|-2.042813|9|2022-01-31|0|7|1.089129|14|-1.399688|8|2021-10-22|0|7|1.188682|8|-1.122218|7
2022-05-21 21:17:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.672208|11|-1.820847|8|2022-01-31|0|7|2.42963|12|-1.605739|9|2021-10-22|0|7|1.74602|7|-1.2623|14
2022-05-21 21:17:52|KB.D.SPECFINAN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|10047.81|0|0|2022-05-20|0|7|1.989988|12|-2.215204|15|2022-01-31|0|7|0.879843|8|-1.109818|10|2021-10-22|0|7|0.917797|7|-0.668523|9
2022-05-21 21:17:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:52|KB.D.AERO.CASH.IP|0|none|||0|0|2022-05-20|0|7|3.100065|16|-2.039587|14|2022-01-31|0|7|1.838943|8|-1.290652|11|2021-10-22|0|7|2.966795|14|-2.282093|12
2022-05-21 21:17:53|KB.D.FDR.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3878.41|0|0|2022-05-20|0|7|1.037073|12|-1.574608|8|2022-01-31|0|7|0.679276|9|-1.133096|8|2021-10-22|0|7|1.161706|8|-0.659867|13
2022-05-21 21:17:53|KB.D.DRINKS.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.74095|10|-1.456663|15|2022-01-31|0|7|1.408357|13|-1.107945|8|2021-10-22|0|7|1.882202|9|-1.072211|12
2022-05-21 21:17:53|KB.D.FOOD.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6110.47|0|0|2022-05-20|0|7|1.258693|12|-1.431356|9|2022-01-31|0|7|1.085235|8|-0.971697|10|2021-10-22|0|7|1.335516|7|-0.679422|14
2022-05-21 21:17:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2022-05-20|0|7|5.217998|8|-2.533931|9|2022-01-31|0|7|1.670274|9|-2.180641|8|2021-10-22|0|7|1.410205|8|-1.236795|7
2022-05-21 21:17:54|KB.D.WATER.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6612.63|0|0|2022-05-20|0|7|1.762506|9|-1.660457|9|2022-01-31|0|7|1.066236|8|-3.278226|12|2021-10-22|0|7|0.665962|14|-0.846534|7
2022-05-21 21:17:54|KB.D.BUILD.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.461378|11|-2.006126|15|2022-01-31|0|7|0.951023|7|-1.199491|8|2021-10-22|0|7|1.223742|13|-1.111022|14
2022-05-21 21:17:54|KB.D.GINDU.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5976.45|0|0|2022-05-20|0|7|2.186341|12|-2.037412|8|2022-01-31|0|7|0.877419|9|-0.970852|10|2021-10-22|0|7|0.870329|13|-0.934439|7
2022-05-21 21:17:54|KB.D.ELECTY.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.025824|10|-1.440499|8|2022-01-31|0|7|1.48516|8|-2.010517|12|2021-10-22|0|7|2.368518|12|-1.630385|13
2022-05-21 21:17:55|KB.D.RETAIL.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2096.17|0|0|2022-05-20|0|7|2.005163|8|-1.841264|15|2022-01-31|0|7|0.909652|9|-1.34411|8|2021-10-22|0|7|1.33468|7|-0.770282|7
2022-05-21 21:17:55|KB.D.EE.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.562128|10|-2.042813|9|2022-01-31|0|7|1.089129|14|-1.399688|8|2021-10-22|0|7|1.188682|8|-1.122218|7
2022-05-21 21:17:55|KB.D.HEALTH.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5944.88|0|0|2022-05-20|0|7|2.166921|10|-1.919362|8|2022-01-31|0|7|2.825004|8|-1.374549|14|2021-10-22|0|7|1.121744|12|-1.403756|8
2022-05-21 21:17:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.989988|12|-2.215204|15|2022-01-31|0|7|0.879843|8|-1.109818|10|2021-10-22|0|7|0.917797|7|-0.668523|9
2022-05-21 21:17:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:17:56|KB.D.HSEHLD.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|12760.52|0|0|2022-05-20|0|7|2.492554|12|-1.668272|8|2022-01-31|0|7|1.388105|12|-1.803481|15|2021-10-22|0|7|1.466245|9|-1.296343|7
2022-05-21 21:17:56|KB.D.FDR.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.037073|12|-1.574608|8|2022-01-31|0|7|0.679276|9|-1.133096|8|2021-10-22|0|7|1.161706|8|-0.659867|13
2022-05-21 21:17:56|KB.D.ENGINE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|13235.42|0|0|2022-05-20|0|7|2.081039|10|-1.929171|14|2022-01-31|0|7|1.191346|13|-1.702879|8|2021-10-22|0|7|1.290093|7|-1.263773|8
2022-05-21 21:17:57|KB.D.FOOD.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.258693|12|-1.431356|9|2022-01-31|0|7|1.085235|8|-0.971697|10|2021-10-22|0|7|1.335516|7|-0.679422|14
2022-05-21 21:17:57|KB.D.BUS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3022.71|0|0|2022-05-20|0|7|2.404761|8|-2.664151|15|2022-01-31|0|7|1.472536|14|-1.717083|8|2021-10-22|0|7|1.765818|8|-1.570125|7
2022-05-21 21:17:57|KB.D.WATER.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.762506|9|-1.660457|9|2022-01-31|0|7|1.066236|8|-3.278226|12|2021-10-22|0|7|0.665962|14|-0.846534|7
2022-05-21 21:17:57|KB.D.LIFE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6581.51|0|0|2022-05-20|0|7|2.04874|11|-1.794243|8|2022-01-31|0|7|1.288669|8|-1.528897|9|2021-10-22|0|7|1.819493|7|-1.254098|14
2022-05-21 21:17:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.186341|12|-2.037412|8|2022-01-31|0|7|0.877419|9|-0.970852|10|2021-10-22|0|7|0.870329|13|-0.934439|7
2022-05-21 21:17:58|KB.D.MEDIA.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|8966.69|0|0|2022-05-20|0|7|2.382601|11|-1.606386|8|2022-01-31|0|7|0.737987|8|-1.34318|8|2021-10-22|0|7|1.042613|7|-0.826709|7
2022-05-21 21:17:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.005163|8|-1.841264|15|2022-01-31|0|7|0.909652|9|-1.34411|8|2021-10-22|0|7|1.33468|7|-0.770282|7
2022-05-21 21:17:59|KB.D.MINING.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|10594.27|0|0|2022-05-20|0|7|5.235831|15|-13.346204|8|2022-01-31|0|7|1.676933|13|-2.2354|10|2021-10-22|0|7|1.611355|14|-1.550196|13
2022-05-21 21:17:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.166921|10|-1.919362|8|2022-01-31|0|7|2.825004|8|-1.374549|14|2021-10-22|0|7|1.121744|12|-1.403756|8
2022-05-21 21:17:59|KB.D.INSURANCE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3019.87|0|0|2022-05-20|0|7|2.421213|12|-1.976983|9|2022-01-31|0|7|1.050557|13|-0.866256|12|2021-10-22|0|7|0.962886|7|-0.820707|7
2022-05-21 21:17:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.492554|12|-1.668272|8|2022-01-31|0|7|1.388105|12|-1.803481|15|2021-10-22|0|7|1.466245|9|-1.296343|7
2022-05-21 21:18:00|KB.D.OIL.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|7882.22|0|0|2022-05-20|0|7|2.146062|10|-2.954398|8|2022-01-31|0|7|1.271161|9|-1.527505|10|2021-10-22|0|7|1.602623|7|-1.378973|10
2022-05-21 21:18:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:00|KB.D.ENGINE.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.081039|10|-1.929171|14|2022-01-31|0|7|1.191346|13|-1.702879|8|2021-10-22|0|7|1.290093|7|-1.263773|8
2022-05-21 21:18:00|KB.D.PGOODS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|26573.67|0|0|2022-05-20|0|7|2.35863|9|-2.482667|8|2022-01-31|0|7|1.614164|8|-2.141446|8|2021-10-22|0|7|1.759106|9|-1.481923|7
2022-05-21 21:18:00|KB.D.BUS.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.404761|8|-2.664151|15|2022-01-31|0|7|1.472536|14|-1.717083|8|2021-10-22|0|7|1.765818|8|-1.570125|7
2022-05-21 21:18:01|KB.D.REAL.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2985.64|0|0|2022-05-20|0|7|1.515536|13|-1.974389|9|2022-01-31|0|7|0.788215|8|-0.919094|8|2021-10-22|0|7|1.009461|7|-0.92606|9
2022-05-21 21:18:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.04874|11|-1.794243|8|2022-01-31|0|7|1.288669|8|-1.528897|9|2021-10-22|0|7|1.819493|7|-1.254098|14
2022-05-21 21:18:01|KB.D.SOFT.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|1650.63|0|0|2022-05-20|0|7|1.364089|14|-1.531584|9|2022-01-31|0|7|0.881466|14|-1.045458|8|2021-10-22|0|7|0.995455|8|-0.874755|13
2022-05-21 21:18:02|KB.D.SUPPORT.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|9900.9|0|0|2022-05-20|0|7|1.699522|13|-2.043296|8|2022-01-31|0|7|0.794338|9|-1.257845|8|2021-10-22|0|7|0.76115|7|-0.974843|7
2022-05-21 21:18:02|KB.D.MEDIA.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.382601|11|-1.606386|8|2022-01-31|0|7|0.737987|8|-1.34318|8|2021-10-22|0|7|1.042613|7|-0.826709|7
2022-05-21 21:18:02|KB.D.TOBACCO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|35955.18|0|0|2022-05-20|0|7|1.524316|9|-2.155468|9|2022-01-31|0|7|1.00724|15|-1.220696|8|2021-10-22|0|7|0.882515|13|-1.129936|13
2022-05-21 21:18:02|KB.D.MINING.CASH.IP|0|none|||0|0|2022-05-20|0|7|5.235831|15|-13.346204|8|2022-01-31|0|7|1.676933|13|-2.2354|10|2021-10-22|0|7|1.611355|14|-1.550196|13
2022-05-21 21:18:03|KB.D.HOTELS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6466.9|0|0|2022-05-20|0|7|2.866978|11|-2.305008|14|2022-01-31|0|7|2.884495|8|-2.459011|11|2021-10-22|0|7|3.176228|13|-2.081509|7
2022-05-21 21:18:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.421213|12|-1.976983|9|2022-01-31|0|7|1.050557|13|-0.866256|12|2021-10-22|0|7|0.962886|7|-0.820707|7
2022-05-21 21:18:03|KB.D.PHARMA.IFM.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|21323|0|0.30061|2022-05-20|0.29982|7|1.543143|14|-1.475243|8|2022-01-31|0.2999|9|1.440655|14|-1.401212|14|2021-10-22|0.30022|11|1.937006|9|-1.053614|13
2022-05-21 21:18:04|KB.D.OZTELE.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|1432.3|0|0.40392|2022-05-20|0.3993|23|1.095451|3|-1.338457|0|2022-01-31|0.40044|23|1.314573|23|-1.559428|23|2021-10-22|0.40136|0|0.975189|1|-1.046527|0
2022-05-21 21:18:04|KB.D.OIL.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.146062|10|-2.954398|8|2022-01-31|0|7|1.271161|9|-1.527505|10|2021-10-22|0|7|1.602623|7|-1.378973|10
2022-05-21 21:18:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:04|KB.D.OZCOND.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|2884.7|0|0.40099|2022-05-20|0.40043|2|1.567036|23|-1.373253|0|2022-01-31|0.40053|1|1.26355|2|-1.686762|0|2021-10-22|0.40075|0|0.987246|0|-1.150774|0
2022-05-21 21:18:05|KB.D.PGOODS.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.35863|9|-2.482667|8|2022-01-31|0|7|1.614164|8|-2.141446|8|2021-10-22|0|7|1.759106|9|-1.481923|7
2022-05-21 21:18:05|KB.D.OZCONSUM.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|12961.7|0|0.40071|2022-05-20|0.40068|3|1.724455|23|-2.39241|0|2022-01-31|0.40072|4|1.1628|0|-1.53294|23|2021-10-22|0.40075|2|0.970915|0|-1.259773|0
2022-05-21 21:18:05|KB.D.REAL.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.515536|13|-1.974389|9|2022-01-31|0|7|0.788215|8|-0.919094|8|2021-10-22|0|7|1.009461|7|-0.92606|9
2022-05-21 21:18:06|KB.D.OZENER.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|9877.4|0|0.40086|2022-05-20|0.40071|1|1.925307|3|-1.831938|0|2022-01-31|0.40073|0|2.767542|23|-1.581579|23|2021-10-22|0.40056|5|1.990931|0|-1.375252|5
2022-05-21 21:18:06|KB.D.SOFT.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.364089|14|-1.531584|9|2022-01-31|0|7|0.881466|14|-1.045458|8|2021-10-22|0|7|0.995455|8|-0.874755|13
2022-05-21 21:18:06|KB.D.OZFINL.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|6525.2|0|0.40056|2022-05-20|0.4006|23|1.14172|23|-1.381149|0|2022-01-31|0.4007|3|0.989639|2|-1.907375|23|2021-10-22|0.40062|5|0.807191|0|-1.057|1
2022-05-21 21:18:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.699522|13|-2.043296|8|2022-01-31|0|7|0.794338|9|-1.257845|8|2021-10-22|0|7|0.76115|7|-0.974843|7
2022-05-21 21:18:07|KB.D.OZHEALTH.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|40860.5|0|0.40081|2022-05-20|0.40078|23|1.310193|0|-1.412486|0|2022-01-31|0.40078|4|1.400889|0|-1.847797|0|2021-10-22|0.40077|4|1.074863|0|-1.302694|0
2022-05-21 21:18:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2022-05-20|0|7|1.524316|9|-2.155468|9|2022-01-31|0|7|1.00724|15|-1.220696|8|2021-10-22|0|7|0.882515|13|-1.129936|13
2022-05-21 21:18:07|KB.D.OZINDU.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|6550.8|0|0.40084|2022-05-20|0.40064|23|0.798527|3|-1.591438|23|2022-01-31|0.4006|1|1.103231|23|-1.708319|0|2021-10-22|0.40045|23|0.719189|23|-0.880252|0
2022-05-21 21:18:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2022-05-20|0|7|2.866978|11|-2.305008|14|2022-01-31|0|7|2.884495|8|-2.459011|11|2021-10-22|0|7|3.176228|13|-2.081509|7
2022-05-21 21:18:07|KB.D.OZMATR.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|17263.5|0|0.40071|2022-05-20|0.40077|2|1.455412|1|-1.425123|1|2022-01-31|0.40076|2|2.103887|23|-2.205673|1|2021-10-22|0.40075|3|2.805838|1|-1.130424|1
2022-05-21 21:18:08|KB.D.PHARMA.IFM.IP|0|none|||0|0|2022-05-20|0.29982|7|1.543143|14|-1.475243|8|2022-01-31|0.2999|9|1.440655|14|-1.401212|14|2021-10-22|0.30022|11|1.937006|9|-1.053614|13
2022-05-21 21:18:08|KB.D.OZUTILI.IFD.IP|30|2022-05-16 00:00:00|2022-05-20 05:00:00|8346.4|0|0.40085|2022-05-20|0.40059|5|1.380857|0|-1.045311|0|2022-01-31|0.40064|0|0.940173|23|-1.113602|23|2021-10-22|0.40067|0|1.935383|5|-1.476984|0
2022-05-21 21:18:08|KB.D.OZTELE.IFD.IP|0|none|||0|0|2022-05-20|0.3993|23|1.095451|3|-1.338457|0|2022-01-31|0.40044|23|1.314573|23|-1.559428|23|2021-10-22|0.40136|0|0.975189|1|-1.046527|0
2022-05-21 21:18:09|SE.D.MMM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|14350|102447.8|7.22938|2022-05-20|0.0242|19|28.181818|8|-2.959164|10|2022-01-31|0.03454|19|17.637584|9|-3.255814|10|2021-10-22|0.01826|19|7.398018|8|-3.153153|10
2022-05-21 21:18:09|KB.D.OZCOND.IFD.IP|0|none|||0|0|2022-05-20|0.40043|2|1.567036|23|-1.373253|0|2022-01-31|0.40053|1|1.26355|2|-1.686762|0|2021-10-22|0.40075|0|0.987246|0|-1.150774|0
2022-05-21 21:18:09|SA.D.AXP.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|15279|91400.4|6.03003|2022-05-20|0.03498|19|4.641745|9|-6.110196|8|2022-01-31|0.03531|19|16.152174|9|-4.505647|14|2021-10-22|0.02115|19|12.251009|8|-2.554432|13
2022-05-21 21:18:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2022-05-20|0.40068|3|1.724455|23|-2.39241|0|2022-01-31|0.40072|4|1.1628|0|-1.53294|23|2021-10-22|0.40075|2|0.970915|0|-1.259773|0
2022-05-21 21:18:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2022-05-20|0.40071|1|1.925307|3|-1.831938|0|2022-01-31|0.40073|0|2.767542|23|-1.581579|23|2021-10-22|0.40056|5|1.990931|0|-1.375252|5
2022-05-21 21:18:10|UA.D.AAPL.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|13727|3240205.1|0.03646|2022-05-20|0.0076|16|3.265626|8|-4.096209|21|2022-01-31|0.00662|16|3.75|21|-3.665574|20|2021-10-22|0.0067|16|1.283085|13|-3.330525|15
2022-05-21 21:18:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2022-05-20|0.4006|23|1.14172|23|-1.381149|0|2022-01-31|0.4007|3|0.989639|2|-1.907375|23|2021-10-22|0.40062|5|0.807191|0|-1.057|1
2022-05-21 21:18:11|SA.D.BA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|12055|502907.4|0.18199|2022-05-20|0.03349|19|22|8|-5.595275|13|2022-01-31|0.02527|20|3.921569|8|-3.6729|14|2021-10-22|0.02038|18|3.470852|11|-2.471528|13
2022-05-21 21:18:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2022-05-20|0.40078|23|1.310193|0|-1.412486|0|2022-01-31|0.40078|4|1.400889|0|-1.847797|0|2021-10-22|0.40077|4|1.074863|0|-1.302694|0
2022-05-21 21:18:11|SB.D.CAT.CASH.IP|75|2022-05-16 08:00:00|2022-05-20 20:00:00|19755|139045.5|1.89751|2022-05-20|0.03686|19|54.188796|9|-3.902621|9|2022-01-31|0.03537|19|19.461078|9|-2.464302|14|2021-10-22|0.02051|19|18.786127|8|-1.915024|8
2022-05-21 21:18:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2022-05-20|0.40064|23|0.798527|3|-1.591438|23|2022-01-31|0.4006|1|1.103231|23|-1.708319|0|2021-10-22|0.40045|23|0.719189|23|-0.880252|0
2022-05-21 21:18:12|KB.D.OZMATR.IFD.IP|0|none|||0|0|2022-05-20|0.40077|2|1.455412|1|-1.425123|1|2022-01-31|0.40076|2|2.103887|23|-2.205673|1|2021-10-22|0.40075|3|2.805838|1|-1.130424|1
2022-05-21 21:18:12|SB.D.CVX.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|16788|489368.7|0.25515|2022-05-20|0.01731|18|10.24|9|-4.076067|14|2022-01-31|0.01224|17|9.342857|9|-1.717847|12|2021-10-22|0.01156|18|8.297896|8|-1.969187|8
2022-05-21 21:18:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2022-05-20|0.40059|5|1.380857|0|-1.045311|0|2022-01-31|0.40064|0|0.940173|23|-1.113602|23|2021-10-22|0.40067|0|1.935383|5|-1.476984|0
2022-05-21 21:18:12|UA.D.CSCO.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4286|1739050.5|0.21858|2022-05-20|0.01834|16|4.999078|21|-14.044133|20|2022-01-31|0.01648|16|23.882353|9|-5.055487|21|2021-10-22|0.0173|18|14.768792|8|-1.419355|13
2022-05-21 21:18:13|SE.D.MMM.CASH.IP|0|none|||0|0|2022-05-20|0.0242|19|28.181818|8|-2.959164|10|2022-01-31|0.03454|19|17.637584|9|-3.255814|10|2021-10-22|0.01826|19|7.398018|8|-3.153153|10
2022-05-21 21:18:13|SD.D.KO.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|6084|1201362.3|0.13851|2022-05-20|0.01585|16|9.833333|8|-2.03252|11|2022-01-31|0.01743|16|2.116694|10|-1.920263|14|2021-10-22|0.01802|14|1.339286|9|-1.039648|13
2022-05-21 21:18:13|SA.D.AXP.CASH.IP|0|none|||0|0|2022-05-20|0.03498|19|4.641745|9|-6.110196|8|2022-01-31|0.03531|19|16.152174|9|-4.505647|14|2021-10-22|0.02115|19|12.251009|8|-2.554432|13
2022-05-21 21:18:13|SB.D.DOWWUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|6810|89579.1|0.03827|2022-05-20|0.02233|20|3.004727|14|-2.255262|13|2022-01-31|0.02403|20|3.149472|14|-1.933098|14|2021-10-22|0.02108|19|2.167129|13|-1.86964|13
2022-05-21 21:18:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2022-05-20|0.0076|16|3.265626|8|-4.096209|21|2022-01-31|0.00662|16|3.75|21|-3.665574|20|2021-10-22|0.0067|16|1.283085|13|-3.330525|15
2022-05-21 21:18:14|SH.D.XOM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|9191|1230084.4|0.16347|2022-05-20|0.01233|17|18.955337|8|-4.711927|17|2022-01-31|0.01542|15|15.074544|9|-1.867955|14|2021-10-22|0.01717|16|17.662991|8|-1.51073|13
2022-05-21 21:18:14|SA.D.BA.CASH.IP|0|none|||0|0|2022-05-20|0.03349|19|22|8|-5.595275|13|2022-01-31|0.02527|20|3.921569|8|-3.6729|14|2021-10-22|0.02038|18|3.470852|11|-2.471528|13
2022-05-21 21:18:15|SC.D.GS.CASH.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|30685|64471.7|7.15342|2022-05-20|0.04728|16|23.214286|9|-3.064067|10|2022-01-31|0.04522|19|11.988506|9|-3.703704|14|2021-10-22|0.03241|19|10.11396|8|-2.698365|8
2022-05-21 21:18:15|SB.D.CAT.CASH.IP|0|none|||0|0|2022-05-20|0.03686|19|54.188796|9|-3.902621|9|2022-01-31|0.03537|19|19.461078|9|-2.464302|14|2021-10-22|0.02051|19|18.786127|8|-1.915024|8
2022-05-21 21:18:15|SC.D.HD.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|28742|263000.3|1.66929|2022-05-20|0.04021|18|12.661738|8|-3.024982|14|2022-01-31|0.03911|19|20.699668|9|-3.186655|9|2021-10-22|0.02464|18|6.549603|8|-2.790271|9
2022-05-21 21:18:16|SD.D.IBM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|12825|204736.3|2.81623|2022-05-20|0.02094|19|12.1669|8|-2.489595|13|2022-01-31|0.01971|19|17.657143|9|-3.641169|22|2021-10-22|0.01423|18|24.302644|8|-4.432524|20
2022-05-21 21:18:16|SB.D.CVX.CASH.IP|0|none|||0|0|2022-05-20|0.01731|18|10.24|9|-4.076067|14|2022-01-31|0.01224|17|9.342857|9|-1.717847|12|2021-10-22|0.01156|18|8.297896|8|-1.969187|8
2022-05-21 21:18:17|UB.D.INTC.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4155|1215137.7|0.09683|2022-05-20|0.01998|14|4.43956|8|-4.243975|20|2022-01-31|0.01848|19|8.405342|0|-3.961585|14|2021-10-22|0.01833|16|2.221807|13|-6.945188|20
2022-05-21 21:18:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2022-05-20|0.01834|16|4.999078|21|-14.044133|20|2022-01-31|0.01648|16|23.882353|9|-5.055487|21|2021-10-22|0.0173|18|14.768792|8|-1.419355|13
2022-05-21 21:18:17|SD.D.JNJ.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|17698|240868.9|5.63631|2022-05-20|0.01569|18|14.277552|9|-2.749199|9|2022-01-31|0.01336|17|13.365517|8|-2.343894|11|2021-10-22|0.01032|18|12.965517|8|-1.910043|11
2022-05-21 21:18:17|SD.D.KO.CASH.IP|0|none|||0|0|2022-05-20|0.01585|16|9.833333|8|-2.03252|11|2022-01-31|0.01743|16|2.116694|10|-1.920263|14|2021-10-22|0.01802|14|1.339286|9|-1.039648|13
2022-05-21 21:18:18|SD.D.JPM.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|11735|474973.1|1.53|2022-05-20|0.01483|15|18.77|8|-2.734375|14|2022-01-31|0.01335|19|8.222951|9|-3.439573|11|2021-10-22|0.01088|18|10.589474|8|-1.999294|14
2022-05-21 21:18:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2022-05-20|0.02233|20|3.004727|14|-2.255262|13|2022-01-31|0.02403|20|3.149472|14|-1.933098|14|2021-10-22|0.02108|19|2.167129|13|-1.86964|13
2022-05-21 21:18:19|SE.D.MCD.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|23391|110590.5|5.65567|2022-05-20|0.03032|16|20.540541|8|-3.480489|8|2022-01-31|0.02826|19|3.333333|8|-2.905405|11|2021-10-22|0.01876|16|2.310924|9|-1.682702|13
2022-05-21 21:18:19|SH.D.XOM.CASH.IP|0|none|||0|0|2022-05-20|0.01233|17|18.955337|8|-4.711927|17|2022-01-31|0.01542|15|15.074544|9|-1.867955|14|2021-10-22|0.01717|16|17.662991|8|-1.51073|13
2022-05-21 21:18:19|SE.D.MRK.CASH.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|9352|601308.7|0.34632|2022-05-20|0.01429|18|16.232877|8|-2.198455|9|2022-01-31|0.01389|17|42.268245|9|-10.384068|10|2021-10-22|0.01321|18|22.790323|8|-1.585857|13
2022-05-21 21:18:20|SC.D.GS.CASH.IP|0|none|||0|0|2022-05-20|0.04728|16|23.214286|9|-3.064067|10|2022-01-31|0.04522|19|11.988506|9|-3.703704|14|2021-10-22|0.03241|19|10.11396|8|-2.698365|8
2022-05-21 21:18:20|UC.D.MSFT.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|25240|954546.3|0.06845|2022-05-20|0.01001|15|3.622711|17|-3.120651|12|2022-01-31|0.00847|16|6.395307|23|-4.824501|21|2021-10-22|0.00571|18|3.368172|22|-2.861525|20
2022-05-21 21:18:20|SC.D.HD.CASH.IP|0|none|||0|0|2022-05-20|0.04021|18|12.661738|8|-3.024982|14|2022-01-31|0.03911|19|20.699668|9|-3.186655|9|2021-10-22|0.02464|18|6.549603|8|-2.790271|9
2022-05-21 21:18:21|SE.D.NKE.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|10757|281276|2.91243|2022-05-20|0.02114|19|39.2|8|-3.656639|13|2022-01-31|0.02226|19|33.622047|9|-2.463138|14|2021-10-22|0.01335|18|25.795276|8|-3.187049|21
2022-05-21 21:18:21|SD.D.IBM.CASH.IP|0|none|||0|0|2022-05-20|0.02094|19|12.1669|8|-2.489595|13|2022-01-31|0.01971|19|17.657143|9|-3.641169|22|2021-10-22|0.01423|18|24.302644|8|-4.432524|20
2022-05-21 21:18:21|SE.D.PFE.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|5242|1027363.9|1.45957|2022-05-20|0.01952|16|21.95122|8|-5.817175|11|2022-01-31|0.01891|16|23.376623|9|-4.623514|14|2021-10-22|0.02258|14|23.76105|8|-2.821128|13
2022-05-21 21:18:22|UB.D.INTC.CASH.IP|0|none|||0|0|2022-05-20|0.01998|14|4.43956|8|-4.243975|20|2022-01-31|0.01848|19|8.405342|0|-3.961585|14|2021-10-22|0.01833|16|2.221807|13|-6.945188|20
2022-05-21 21:18:22|SE.D.PG.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|14150|311034.1|4.16113|2022-05-20|0.01878|18|16.470588|8|-2.521614|14|2022-01-31|0.01111|19|7.381443|9|-1.886092|14|2021-10-22|0.00891|16|7.179093|8|-2.123782|11
2022-05-21 21:18:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2022-05-20|0.01569|18|14.277552|9|-2.749199|9|2022-01-31|0.01336|17|13.365517|8|-2.343894|11|2021-10-22|0.01032|18|12.965517|8|-1.910043|11
2022-05-21 21:18:23|SH.D.UTX.CASH.IP|75|2022-05-16 08:00:00|2022-05-20 20:00:00|9000|224565.2|5.8439|2022-05-20|0.02019|19|7.098097|9|-3.826267|11|2022-01-31|0.0188|19|68.461538|8|-4.869762|11|2021-10-22|0.01478|18|27.811024|8|-2.935059|20
2022-05-21 21:18:23|SG.D.TRVUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|16824|79238.2|0.05604|2022-05-20|0.03813|20|2.152539|14|-1.778298|14|2022-01-31|0.02627|20|3.025821|14|-1.828599|14|2021-10-22|0.02967|19|1.969337|13|-1.526518|14
2022-05-21 21:18:23|SD.D.JPM.CASH.IP|0|none|||0|0|2022-05-20|0.01483|15|18.77|8|-2.734375|14|2022-01-31|0.01335|19|8.222951|9|-3.439573|11|2021-10-22|0.01088|18|10.589474|8|-1.999294|14
2022-05-21 21:18:24|SH.D.UNH.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|48505|85927.7|8.83777|2022-05-20|0.04716|18|6.996526|8|-5.607304|10|2022-01-31|0.03907|19|5.479452|11|-5.666586|9|2021-10-22|0.02839|18|14.895006|8|-3.72609|10
2022-05-21 21:18:24|SE.D.MCD.CASH.IP|0|none|||0|0|2022-05-20|0.03032|16|20.540541|8|-3.480489|8|2022-01-31|0.02826|19|3.333333|8|-2.905405|11|2021-10-22|0.01876|16|2.310924|9|-1.682702|13
2022-05-21 21:18:24|SH.D.VZ.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4951|1134512.3|1.58624|2022-05-20|0.01934|18|10.556348|9|-1.981818|11|2022-01-31|0.01913|16|10.248112|9|-1.728673|14|2021-10-22|0.01827|13|9.463415|8|-0.958405|13
2022-05-21 21:18:24|SE.D.MRK.CASH.IP|0|none|||0|0|2022-05-20|0.01429|18|16.232877|8|-2.198455|9|2022-01-31|0.01389|17|42.268245|9|-10.384068|10|2021-10-22|0.01321|18|22.790323|8|-1.585857|13
2022-05-21 21:18:25|SH.D.VUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|19890|300338.9|3.06532|2022-05-20|0.0242|18|18.540999|8|-4.323659|8|2022-01-31|0.01788|19|11.97861|8|-4.201031|21|2021-10-22|0.01134|18|1.964412|13|-2.05726|13
2022-05-21 21:18:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2022-05-20|0.01001|15|3.622711|17|-3.120651|12|2022-01-31|0.00847|16|6.395307|23|-4.824501|21|2021-10-22|0.00571|18|3.368172|22|-2.861525|20
2022-05-21 21:18:25|SH.D.WAG.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|4095|881427.9|0.02841|2022-05-20|0.0245|16|2.240541|13|-3.44125|13|2022-01-31|0.02364|17|2.844444|18|-1.906615|15|2021-10-22|0.0213|16|7.67033|14|-3.986501|13
2022-05-21 21:18:25|SE.D.NKE.CASH.IP|0|none|||0|0|2022-05-20|0.02114|19|39.2|8|-3.656639|13|2022-01-31|0.02226|19|33.622047|9|-2.463138|14|2021-10-22|0.01335|18|25.795276|8|-3.187049|21
2022-05-21 21:18:26|SH.D.WMT.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|11897|1139488.3|1.4928|2022-05-20|0.01674|19|11.016949|8|-5.99103|10|2022-01-31|0.0139|19|12.064584|9|-2.010389|13|2021-10-22|0.0099|18|13.416667|8|-1.469745|13
2022-05-21 21:18:26|SE.D.PFE.CASH.IP|0|none|||0|0|2022-05-20|0.01952|16|21.95122|8|-5.817175|11|2022-01-31|0.01891|16|23.376623|9|-4.623514|14|2021-10-22|0.02258|14|23.76105|8|-2.821128|13
2022-05-21 21:18:26|UB.D.GOOGUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|218410|27680.3|0.33229|2022-05-20|0.06051|19|7.991439|21|-7.375029|20|2022-01-31|0.06731|20|15.44898|8|-1.955323|20|2021-10-22|0.04312|19|19.793889|8|-2.385908|20
2022-05-21 21:18:27|SE.D.PG.CASH.IP|0|none|||0|0|2022-05-20|0.01878|18|16.470588|8|-2.521614|14|2022-01-31|0.01111|19|7.381443|9|-1.886092|14|2021-10-22|0.00891|16|7.179093|8|-2.123782|11
2022-05-21 21:18:27|UC.D.NFLX.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|18600|304654.6|0.18606|2022-05-20|0.04718|19|5.135952|8|-25.318563|20|2022-01-31|0.04973|19|4.798462|8|-18.610373|21|2021-10-22|0.03454|18|2.705832|13|-2.511137|14
2022-05-21 21:18:27|SH.D.UTX.CASH.IP|0|none|||0|0|2022-05-20|0.02019|19|7.098097|9|-3.826267|11|2022-01-31|0.0188|19|68.461538|8|-4.869762|11|2021-10-22|0.01478|18|27.811024|8|-2.935059|20
2022-05-21 21:18:28|UB.D.FB.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|19336|791661.2|0.10311|2022-05-20|0.01905|18|16.678102|20|-21.325648|21|2022-01-31|0.02257|19|3.30365|20|-2.185665|15|2021-10-22|0.01242|18|3.052566|20|-5.376155|20
2022-05-21 21:18:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2022-05-20|0.03813|20|2.152539|14|-1.778298|14|2022-01-31|0.02627|20|3.025821|14|-1.828599|14|2021-10-22|0.02967|19|1.969337|13|-1.526518|14
2022-05-21 21:18:28|UA.D.AMZN.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|215229|59876.6|0.22245|2022-05-20|0.05505|19|18.250471|21|-9.950317|20|2022-01-31|0.05031|19|3.576984|9|-2.58993|20|2021-10-22|0.02978|19|3.424982|8|-6.840934|20
2022-05-21 21:18:28|SH.D.UNH.CASH.IP|0|none|||0|0|2022-05-20|0.04716|18|6.996526|8|-5.607304|10|2022-01-31|0.03907|19|5.479452|11|-5.666586|9|2021-10-22|0.02839|18|14.895006|8|-3.72609|10
2022-05-21 21:18:29|SG.D.TWTRUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|3808|1733673.8|0.12767|2022-05-20|0.02768|16|24.073134|10|-25.62869|9|2022-01-31|0.02448|19|6.49505|8|-8.381783|13|2021-10-22|0.02005|18|4.829668|20|-4.252065|20
2022-05-21 21:18:29|EC.D.ACCP.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3053|44805.4|0.09095|2022-05-20|0.07272|14|6.386671|8|-3.394172|7|2022-01-31|0.06294|15|4.196597|11|-3.312355|9|2021-10-22|0.05686|14|4.782609|13|-2.511028|7
2022-05-21 21:18:29|SH.D.VZ.CASH.IP|0|none|||0|0|2022-05-20|0.01934|18|10.556348|9|-1.981818|11|2022-01-31|0.01913|16|10.248112|9|-1.728673|14|2021-10-22|0.01827|13|9.463415|8|-0.958405|13
2022-05-21 21:18:30|SA.D.BABA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|8689|1018550|0.11574|2022-05-20|0.02371|18|42.713936|8|-4.139254|14|2022-01-31|0.02306|19|21.746854|8|-6.030278|14|2021-10-22|0.01114|18|3.12516|13|-3.461708|13
2022-05-21 21:18:30|SH.D.VUS.CASH.IP|0|none|||0|0|2022-05-20|0.0242|18|18.540999|8|-4.323659|8|2022-01-31|0.01788|19|11.97861|8|-4.201031|21|2021-10-22|0.01134|18|1.964412|13|-2.05726|13
2022-05-21 21:18:30|SA.D.ACBUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|292|983924.2|0.33545|2022-05-20|0.25657|20|8.368201|17|-8.14978|13|2022-01-31|0.1445|13|5.421687|14|-4.816514|14|2021-10-22|0.14173|15|5.722461|13|-4.244032|13
2022-05-21 21:18:31|SH.D.WAG.CASH.IP|0|none|||0|0|2022-05-20|0.0245|16|2.240541|13|-3.44125|13|2022-01-31|0.02364|17|2.844444|18|-1.906615|15|2021-10-22|0.0213|16|7.67033|14|-3.986501|13
2022-05-21 21:18:31|UA.D.CARUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|17467|77835.3|0.27313|2022-05-20|0.15351|20|7.532215|14|-10.262618|14|2022-01-31|0.17092|20|131.407318|14|-41.428625|15|2021-10-22|0.07235|19|5.609493|13|-9.634174|13
2022-05-21 21:18:31|SH.D.WMT.CASH.IP|0|none|||0|0|2022-05-20|0.01674|19|11.016949|8|-5.99103|10|2022-01-31|0.0139|19|12.064584|9|-2.010389|13|2021-10-22|0.0099|18|13.416667|8|-1.469745|13
2022-05-21 21:18:31|ED.D.BAS.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|4879|260249.6|0.02576|2022-05-20|0.02608|12|3.340214|11|-2.998365|8|2022-01-31|0.02132|10|2.135017|8|-2.014988|8|2021-10-22|0.021|14|1.452859|7|-1.860119|7
2022-05-21 21:18:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2022-05-20|0.06051|19|7.991439|21|-7.375029|20|2022-01-31|0.06731|20|15.44898|8|-1.955323|20|2021-10-22|0.04312|19|19.793889|8|-2.385908|20
2022-05-21 21:18:32|ED.D.BMW.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|7745|110072|0.02508|2022-05-20|0.02629|11|3.809524|8|-3.748853|8|2022-01-31|0.02095|10|1.977306|8|-1.989362|8|2021-10-22|0.0204|14|1.844436|8|-1.582136|7
2022-05-21 21:18:32|UC.D.NFLX.CASH.IP|0|none|||0|0|2022-05-20|0.04718|19|5.135952|8|-25.318563|20|2022-01-31|0.04973|19|4.798462|8|-18.610373|21|2021-10-22|0.03454|18|2.705832|13|-2.511137|14
2022-05-21 21:18:33|UA.D.BNTXUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|16250|39503.5|1.73041|2022-05-20|0.12697|19|10.163392|13|-5.621511|13|2022-01-31|0.14763|19|9.418375|14|-8.137327|14|2021-10-22|0.09033|19|7.240059|13|-9.615756|13
2022-05-21 21:18:33|UB.D.FB.CASH.IP|0|none|||0|0|2022-05-20|0.01905|18|16.678102|20|-21.325648|21|2022-01-31|0.02257|19|3.30365|20|-2.185665|15|2021-10-22|0.01242|18|3.052566|20|-5.376155|20
2022-05-21 21:18:33|SB.D.CCL.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|1313|4517577.9|0.07168|2022-05-20|0.05004|20|6.004756|14|-4.756381|14|2022-01-31|0.04446|13|5.835694|14|-5.041096|16|2021-10-22|0.04304|15|4.741712|13|-3.574745|13
2022-05-21 21:18:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2022-05-20|0.05505|19|18.250471|21|-9.950317|20|2022-01-31|0.05031|19|3.576984|9|-2.58993|20|2021-10-22|0.02978|19|3.424982|8|-6.840934|20
2022-05-21 21:18:34|EJ.D.CSGN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|657.2|1255440.4|0.11805|2022-05-20|0.04276|12|13.271889|8|-3.79437|8|2022-01-31|0.03295|7|10.141669|8|-2.834258|13|2021-10-22|0.03355|14|4.81687|7|-2.948088|7
2022-05-21 21:18:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2022-05-20|0.02768|16|24.073134|10|-25.62869|9|2022-01-31|0.02448|19|6.49505|8|-8.381783|13|2021-10-22|0.02005|18|4.829668|20|-4.252065|20
2022-05-21 21:18:34|ED.D.DCX.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6337|239811.9|0.0277|2022-05-20|0.03022|10|3.458892|8|-3.340394|8|2022-01-31|0.0205|15|2.912217|9|-2.041543|8|2021-10-22|0.02046|12|1.741195|8|-2.055347|7
2022-05-21 21:18:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2022-05-20|0.07272|14|6.386671|8|-3.394172|7|2022-01-31|0.06294|15|4.196597|11|-3.312355|9|2021-10-22|0.05686|14|4.782609|13|-2.511028|7
2022-05-21 21:18:35|ED.D.DHERGY.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2930|157430.6|0.10529|2022-05-20|0.07944|10|13.154961|12|-12.637008|8|2022-01-31|0.06282|15|4.731861|8|-4.612159|15|2021-10-22|0.06289|14|2.263374|7|-2.459712|7
2022-05-21 21:18:35|SA.D.BABA.CASH.IP|0|none|||0|0|2022-05-20|0.02371|18|42.713936|8|-4.139254|14|2022-01-31|0.02306|19|21.746854|8|-6.030278|14|2021-10-22|0.01114|18|3.12516|13|-3.461708|13
2022-05-21 21:18:36|SB.D.DAL.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|3856|531536.3|1.62077|2022-05-20|0.02548|15|6.967107|10|-3.813435|14|2022-01-31|0.02506|17|4.062947|17|-3.212958|14|2021-10-22|0.02443|15|2.792523|13|-2.719255|14
2022-05-21 21:18:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2022-05-20|0.25657|20|8.368201|17|-8.14978|13|2022-01-31|0.1445|13|5.421687|14|-4.816514|14|2021-10-22|0.14173|15|5.722461|13|-4.244032|13
2022-05-21 21:18:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2022-05-20|0.15351|20|7.532215|14|-10.262618|14|2022-01-31|0.17092|20|131.407318|14|-41.428625|15|2021-10-22|0.07235|19|5.609493|13|-9.634174|13
2022-05-21 21:18:37|ED.D.BAS.CASH.IP|0|none|||0|0|2022-05-20|0.02608|12|3.340214|11|-2.998365|8|2022-01-31|0.02132|10|2.135017|8|-2.014988|8|2021-10-22|0.021|14|1.452859|7|-1.860119|7
2022-05-21 21:18:37|ED.D.BMW.CASH.IP|0|none|||0|0|2022-05-20|0.02629|11|3.809524|8|-3.748853|8|2022-01-31|0.02095|10|1.977306|8|-1.989362|8|2021-10-22|0.0204|14|1.844436|8|-1.582136|7
2022-05-21 21:18:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2022-05-20|0.12697|19|10.163392|13|-5.621511|13|2022-01-31|0.14763|19|9.418375|14|-8.137327|14|2021-10-22|0.09033|19|7.240059|13|-9.615756|13
2022-05-21 21:18:38|SB.D.CCL.CASH.IP|0|none|||0|0|2022-05-20|0.05004|20|6.004756|14|-4.756381|14|2022-01-31|0.04446|13|5.835694|14|-5.041096|16|2021-10-22|0.04304|15|4.741712|13|-3.574745|13
2022-05-21 21:18:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2022-05-20|0.04276|12|13.271889|8|-3.79437|8|2022-01-31|0.03295|7|10.141669|8|-2.834258|13|2021-10-22|0.03355|14|4.81687|7|-2.948088|7
2022-05-21 21:18:39|ED.D.DCX.CASH.IP|0|none|||0|0|2022-05-20|0.03022|10|3.458892|8|-3.340394|8|2022-01-31|0.0205|15|2.912217|9|-2.041543|8|2021-10-22|0.02046|12|1.741195|8|-2.055347|7
2022-05-21 21:18:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2022-05-20|0.07944|10|13.154961|12|-12.637008|8|2022-01-31|0.06282|15|4.731861|8|-4.612159|15|2021-10-22|0.06289|14|2.263374|7|-2.459712|7
2022-05-21 21:18:40|SB.D.DAL.CASH.IP|0|none|||0|0|2022-05-20|0.02548|15|6.967107|10|-3.813435|14|2022-01-31|0.02506|17|4.062947|17|-3.212958|14|2021-10-22|0.02443|15|2.792523|13|-2.719255|14
2022-05-21 21:18:41|ED.D.DBK.CASH.IP|0|none|||0|0|2022-05-20|0.0326|12|6.918745|8|-5.106383|8|2022-01-31|0.03174|13|4.632057|8|-3.796187|7|2021-10-22|0.03237|14|2.324344|14|-2.62574|7
2022-05-21 21:18:42|ED.D.LHAG.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|684|585048.7|0.05604|2022-05-20|0.03989|14|5.021332|9|-4.572044|8|2022-01-31|0.04028|15|3.045685|11|-3.247389|9|2021-10-22|0.04131|14|6.209386|13|-3.931624|7
2022-05-21 21:18:42|SB.D.D.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|8254|323942.9|0.02486|2022-05-20|0.01897|20|2.451861|14|-1.725998|15|2022-01-31|0.01982|20|2.451861|14|-1.887832|20|2021-10-22|0.01561|18|1.734262|13|-1.361243|14
2022-05-21 21:18:43|EJ.D.DUFNSW.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3560|37385.8|0.15814|2022-05-20|0.10302|14|17.0625|8|-5.799003|8|2022-01-31|0.08099|15|3.451905|8|-4.00092|10|2021-10-22|0.07566|14|8.570053|13|-13.355454|15
2022-05-21 21:18:43|SB.D.EQR.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|7402|126686.7|0.05707|2022-05-20|0.0193|20|3.979358|14|-1.640927|19|2022-01-31|0.02182|20|2.864646|13|-1.89911|20|2021-10-22|0.02132|19|2.48999|13|-1.580796|13
2022-05-21 21:18:44|UB.D.EXPE.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|12459|490334.9|0.07279|2022-05-20|0.05376|19|5.005879|13|-8.784747|13|2022-01-31|0.04116|20|3.834254|14|-3.344401|13|2021-10-22|0.03296|19|3.140127|13|-2.968553|13
2022-05-21 21:18:44|SC.D.FRT.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|10940|27693.6|0.10467|2022-05-20|0.04841|20|4.100461|13|-2.260617|18|2022-01-31|0.03718|20|4.933852|13|-2.675558|20|2021-10-22|0.03658|19|2.120582|13|-1.912664|13
2022-05-21 21:18:45|SC.D.F.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1248|3090915|1.48567|2022-05-20|0.06204|18|72.51462|8|-6.042497|13|2022-01-31|0.04961|19|73.483536|9|-4.825629|14|2021-10-22|0.07147|14|34.92201|8|-3.085026|13
2022-05-21 21:18:45|SC.D.GMUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|3535|865646.6|1.62533|2022-05-20|0.02313|16|42.789524|8|-3.515333|14|2022-01-31|0.01792|19|14.661654|9|-3.888984|21|2021-10-22|0.01856|18|35.525|8|-3.958258|13
2022-05-21 21:18:46|UB.D.GILD.CASH.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|6353|307096.7|1.77886|2022-05-20|0.01692|18|3.487197|14|-3.836775|13|2022-01-31|0.01635|19|17.096774|9|-2.121212|13|2021-10-22|0.01492|17|24.430534|8|-2.162704|20
2022-05-21 21:18:47|SC.D.HLTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|13028|244577.5|0.08884|2022-05-20|0.03853|20|4.226599|14|-4.489714|13|2022-01-31|0.03442|20|4.224432|13|-2.0908|14|2021-10-22|0.0271|19|3.436559|14|-1.833096|14
2022-05-21 21:18:47|SD.D.JKSUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5717|115670.2|0.20872|2022-05-20|0.10373|20|9.445585|14|-7.752404|14|2022-01-31|0.15905|20|5.871976|14|-8.246014|14|2021-10-22|0.13922|19|8.052818|13|-6.473881|13
2022-05-21 21:18:48|SD.D.JMIAUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|672|1331280.4|0.15174|2022-05-20|0.11575|20|11.578947|14|-7.692308|13|2022-01-31|0.09082|19|11.258278|14|-7.376058|15|2021-10-22|0.08923|19|5.463659|13|-4.718344|14
2022-05-21 21:18:48|EG.D.KPN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|335.6|796760.4|0.04291|2022-05-20|0.03747|10|2.120498|8|-1.908007|8|2022-01-31|0.03755|7|1.074444|10|-1.331361|9|2021-10-22|0.04012|12|1.315789|7|-1.70537|7
2022-05-21 21:18:49|SD.D.LMT.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|42404|70377|0.07837|2022-05-20|0.03765|20|3.217474|15|-2.549117|14|2022-01-31|0.03133|20|2.555243|14|-2.205756|13|2021-10-22|0.03124|19|2.006861|13|-1.312012|13
2022-05-21 21:18:49|EC.D.MCA.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|55400|34593.6|0.06847|2022-05-20|0.0223|10|2.822926|9|-15.633134|15|2022-01-31|0.01836|13|7.80303|8|-2.216955|8|2021-10-22|0.01723|11|1.804124|7|-2.696183|15
2022-05-21 21:18:50|UC.D.MRNAUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|13616|186594.3|2.90149|2022-05-20|0.07044|19|11.935257|13|-7.845091|14|2022-01-31|0.07679|20|8.461989|14|-11.125338|11|2021-10-22|0.05325|19|6.146893|13|-7.359284|13
2022-05-21 21:18:50|EJ.D.NESN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|11274|415357.1|0.02908|2022-05-20|0.01815|10|4.79661|7|-2.256823|8|2022-01-31|0.01694|7|9.490909|8|-1.297686|8|2021-10-22|0.0182|11|3.937729|7|-1.167182|15
2022-05-21 21:18:51|SE.D.NIOUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1645|4225924.5|0.11554|2022-05-20|0.05136|16|23.809524|8|-7.354555|14|2022-01-31|0.03017|15|38.046601|8|-7.554162|14|2021-10-22|0.02557|14|4.400571|13|-5.555556|9
2022-05-21 21:18:52|EJ.D.NOV.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|8663|431059.2|0.05959|2022-05-20|0.01584|12|5.432781|8|-1.338231|8|2022-01-31|0.01587|12|7.346667|8|-1.401569|7|2021-10-22|0.01587|14|3.560976|7|-1.198897|12
2022-05-21 21:18:52|KA.D.OCDO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|753.4|221147.1|0.08748|2022-05-20|0.08866|14|8.293099|14|-4.532102|8|2022-01-31|0.07011|15|4.625736|8|-2.598903|15|2021-10-22|0.05651|14|5.517909|13|-1.987327|7
2022-05-21 21:18:53|UC.D.ORLY.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|57257|50712.3|0.17011|2022-05-20|0.0832|20|4.343554|14|-3.154947|13|2022-01-31|0.06077|20|3.233658|14|-2.257354|15|2021-10-22|0.05478|19|2.699284|13|-1.303414|14
2022-05-21 21:18:53|SE.D.PLTRUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|811|2001263.7|0.21264|2022-05-20|0.08642|17|30.2|9|-11.815252|11|2022-01-31|0.05305|15|131.02981|9|-6.211849|12|2021-10-22|0.04111|15|49.428571|8|-3.310502|13
2022-05-21 21:18:54|UC.D.PYPLVUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|8057|502510|0.23994|2022-05-20|0.0222|19|6.030856|16|-15.428376|21|2022-01-31|0.02734|19|7.845697|9|-4.713287|14|2021-10-22|0.02021|18|4.895105|8|-5.635063|20
2022-05-21 21:18:55|UC.D.PTONUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1455|587980.6|1.86554|2022-05-20|0.05251|18|19.731801|12|-23.161765|11|2022-01-31|0.05921|19|8.910134|14|-24.825581|20|2021-10-22|0.05686|19|5.227576|12|-5.640669|13
2022-05-21 21:18:56|KA.D.RIO.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5449|315521.2|0.03423|2022-05-20|0.03252|14|1.961122|8|-3.159693|7|2022-01-31|0.02446|14|2.335496|8|-2.283249|8|2021-10-22|0.02403|14|2.506143|7|-1.754956|7
2022-05-21 21:18:56|EJ.D.ROG.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|31820|130267.9|0.04045|2022-05-20|0.01722|11|5.978916|8|-1.643562|8|2022-01-31|0.01679|10|4.418283|8|-1.447368|8|2021-10-22|0.01648|14|3.020528|7|-2.485158|11
2022-05-21 21:18:57|KA.D.RR.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|82.69|2687050.8|0.05237|2022-05-20|0.05761|14|17.141345|16|-4.165052|9|2022-01-31|0.04595|15|4.442623|8|-4.515128|8|2021-10-22|0.03871|14|6.926883|13|-4.379247|7
2022-05-21 21:18:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:18:58|ED.D.SAPG.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|9174|197893|0.02366|2022-05-20|0.02199|10|3.118064|12|-1.52178|8|2022-01-31|0.02212|13|2.131148|7|-3.783879|8|2021-10-22|0.02158|14|1.366309|14|-3.700724|13
2022-05-21 21:18:58|SG.D.SAP.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|9743|39997.7|0.06336|2022-05-20|0.03019|20|2.738039|17|-1.782403|15|2022-01-31|0.04006|20|1.237028|20|-2.052025|15|2021-10-22|0.04671|19|1.333333|14|-0.970018|13
2022-05-21 21:18:59|ED.D.SIEGn.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|11502|123065.1|0.0303|2022-05-20|0.02857|14|4.236984|8|-2.110912|8|2022-01-31|0.0209|13|1.356965|8|-1.850062|8|2021-10-22|0.02133|14|3.280576|7|-2.2158|7
2022-05-21 21:18:59|EC.D.GLEFP.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|2443.5|396030.1|0.03558|2022-05-20|0.03472|12|7.527433|8|-5.648536|8|2022-01-31|0.02401|10|3.84469|8|-2.349387|9|2021-10-22|0.02794|11|2.703232|7|-3.062426|7
2022-05-21 21:19:00|UD.D.TSLA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|66006|665974.8|0.08293|2022-05-20|0.0417|19|7.728959|14|-6.290576|13|2022-01-31|0.04413|20|5.795085|15|-10.037004|14|2021-10-22|0.02049|19|3.260679|13|-3.195257|13
2022-05-21 21:19:00|EC.D.FP.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|5162|456446.2|0.02736|2022-05-20|0.01806|12|2.782342|7|-3.628432|8|2022-01-31|0.01631|12|2.033088|8|-1.754724|8|2021-10-22|0.01909|12|1.62515|7|-1.140281|13
2022-05-21 21:19:01|SH.D.UBERUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|2325|1644412.9|1.54823|2022-05-20|0.03194|15|11.576923|8|-8.816548|20|2022-01-31|0.02442|16|6.542056|20|-5.371578|14|2021-10-22|0.02294|16|6.23286|13|-7.970321|20
2022-05-21 21:19:02|EG.D.ULNA.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|6594|67180.3|0.04367|2022-05-20|0.04097|12|4.859563|8|-6.8|8|2022-01-31|0.04326|15|3.832177|11|-3.103219|9|2021-10-22|0.03658|14|3.183067|8|-2.233449|7
2022-05-21 21:19:02|KA.D.ULVR.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3508.5|544114.3|0.02384|2022-05-20|0.02383|14|11.863868|7|-2.347154|7|2022-01-31|0.0206|15|1.679213|8|-3.245033|8|2021-10-22|0.01833|14|1.470019|8|-1.832918|7
2022-05-21 21:19:03|SH.D.UPS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|17098|284684.4|0.04869|2022-05-20|0.03375|20|2.66582|13|-1.94015|14|2022-01-31|0.02832|20|2.243365|20|-1.952097|14|2021-10-22|0.01996|19|1.59164|13|-2.402036|13
2022-05-21 21:19:03|UD.D.VRMUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|145|3259617.3|0.68452|2022-05-20|0.22588|20|17.054264|14|-15.822785|14|2022-01-31|0.11747|19|8.776978|14|-8.02213|14|2021-10-22|0.09406|18|4.954227|13|-9.50041|13
2022-05-21 21:19:04|SB.D.DIS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|10222|464858.8|0.18042|2022-05-20|0.02236|16|7.246034|8|-5.058012|20|2022-01-31|0.01634|16|4.11476|9|-4.393518|21|2021-10-22|0.01398|18|5.24261|20|-3.821265|18
2022-05-21 21:19:05|SH.D.WFC.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|4167|1211295.9|5.46014|2022-05-20|0.02007|18|35.815789|8|-3.385023|14|2022-01-31|0.01845|15|34.436427|9|-3.573568|14|2021-10-22|0.02129|14|82|8|-4.429337|17
2022-05-21 21:19:05|UD.D.WYNN.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|6307|266063.5|0.06334|2022-05-20|0.03498|20|5.437126|14|-4.608696|14|2022-01-31|0.03559|20|4.622347|14|-3.846154|16|2021-10-22|0.02582|19|4.743228|13|-3.817985|16
2022-05-21 21:19:06|UD.D.ZMUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|8850|136737.2|0.71341|2022-05-20|0.07359|19|6.093864|8|-5.843903|14|2022-01-31|0.07853|19|6.811321|9|-7.235984|22|2021-10-22|0.04316|19|5.073467|13|-11.438689|20
2022-05-21 21:19:06|EJ.D.ZURZ.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|42980|38268.9|0.06292|2022-05-20|0.02748|11|4.148148|8|-2.012829|9|2022-01-31|0.02997|11|4.759358|8|-1.357466|9|2021-10-22|0.02936|11|6.648936|7|-1.128004|15
2022-05-21 21:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:08|CS.D.BCHUSD.CFD.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|189.41|4012.3|1.4899|2022-05-21|0.97953|16|9.647597|13|-9.500675|12|2022-01-31|1.17655|22|3.962009|23|-5.228817|21|2021-10-23|0.94317|18|7.892025|13|-8.888706|14
2022-05-21 21:19:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:08|IR.D.ULTRA100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|15837.1|7210.1|0.02528|2022-05-20|0.02522|16|0.577258|14|-0.305161|17||10000||0||0|||10000||0||0|
2022-05-21 21:19:09|IR.D.BOND100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|14079.3|6096.1|0.02845|2022-05-20|0.02841|16|0.357633|14|-0.166875|17||10000||0||0|||10000||0||0|
2022-05-21 21:19:09|IR.D.10YEAR100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|11974.6|18709|0.03343|2022-05-20|0.0334|16|0.196195|14|-0.091831|17||10000||0||0|||10000||0||0|
2022-05-21 21:19:10|IR.D.05YEAR100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|11293.5|18042.6|0.01771|2022-05-20|0.0177|16|0.134907|14|-0.041601|17||10000||0||0|||10000||0||0|
2022-05-21 21:19:10|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14545|16|2.851175|15|-2.723042|18|2022-01-31|0.19436|19|2.383159|15|-1.648294|16|2021-10-22|0.17084|16|1.7519|14|-1.321004|13
2022-05-21 21:19:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:13|EN.D.LGO.FWM2.IP|0|none|||0|0|2022-05-11|0.15263|10|19.366795|16|-14.218009|10|2022-01-11|0.18664|9|2.582409|15|-2.011911|8|2021-10-22|0.19879|18|2.523421|15|-1.581225|13
2022-05-21 21:19:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:14|SE.D.PANWUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|47800|232736.2|0.17612|2022-05-20|0.09499|19|9.687755|14|-4.40282|13|2022-01-31|0.099|20|5.488294|14|-3.541899|14|2021-10-22|0.05796|19|2.563274|17|-2.104971|13
2022-05-21 21:19:15|UA.D.ABNBUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|11307|245187.3|0.29132|2022-05-20|0.06252|18|5|8|-5.870717|13|2022-01-31|0.05839|19|5.10989|8|-5.283132|14|2021-10-22|0.04001|18|6.885178|13|-3.909874|20
2022-05-21 21:19:15|UA.D.BIDU.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|12481|107274|1.7199|2022-05-20|0.06575|19|8.650313|8|-7.56975|14|2022-01-31|0.07199|19|6.5625|9|-5.750622|14|2021-10-22|0.04248|18|2.60493|8|-3.882243|13
2022-05-21 21:19:16|UC.D.NVDA.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|16701|1665292|0.1011|2022-05-20|0.02649|19|27.942857|8|-4.63025|12|2022-01-31|0.02619|19|4.463643|20|-4.880824|16|2021-10-22|0.01845|18|4.395211|15|-2.425863|13
2022-05-21 21:19:17|EZ.D.ROBINGREY.Month2.IP|76|2022-05-16 08:00:00|2022-05-20 20:00:00|8.39|0|0|2022-05-20|0|0|30.725462|20|-9.810875|20|2022-01-31|0|0|9.645233|15|-10.927835|21|2021-10-22|0|1|20.857143|13|-22.321429|11
2022-05-21 21:19:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:18|UD.D.SPWR.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|1660|295140.4|0.07701|2022-05-20|0.0605|19|7.709751|14|-8.430394|13|2022-01-31|0.06278|20|5.062051|14|-6.850829|14|2021-10-22|0.05782|18|7.077815|13|-5.551053|14
2022-05-21 21:19:18|SE.D.NETUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5568|794712|0.16159|2022-05-20|0.0974|20|11.072154|14|-9.063342|13|2022-01-31|0.0755|20|6.65801|18|-6.523469|16|2021-10-22|0.0569|19|4.334764|13|-3.851563|13
2022-05-21 21:19:19|UD.D.ZNGA.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|820|6325359.9|0.12026|2022-05-20|0.11071|20|4.602992|18|-1.830664|13|2022-01-31|0.13657|13|4.602992|18|-4.928664|14|2021-10-22|0.11896|13|7.646356|15|-2.302302|13
2022-05-21 21:19:20|SI.D.ARKKUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|4246|1072197.9|0.04055|2022-05-20|0.04032|16|8.326553|14|-6.538705|13|2022-01-31|0.04647|19|5.01401|18|-3.867592|15|2021-10-22|0.03105|18|1.664355|13|-2.748344|13
2022-05-21 21:19:20|SI.D.ARKGUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|3262|203056.5|0.05354|2022-05-20|0.04702|18|5.880365|17|-5.504857|13|2022-01-31|0.04891|17|4.464286|14|-3.886179|14|2021-10-22|0.03174|16|2.335955|13|-2.502383|13
2022-05-21 21:19:21|SI.D.ARKQUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5208|6634|0.08888|2022-05-20|0.04872|18|4.420922|14|-3.525412|13|2022-01-31|0.03957|17|2.759506|18|-5.495572|18|2021-10-22|0.03584|18|1.291108|13|-1.537269|14
2022-05-21 21:19:21|SI.D.ARKFUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|1807|42215.1|0.14224|2022-05-20|0.14252|19|9.724047|14|-6.451613|13|2022-01-31|0.10988|19|4.951857|18|-3.68|14|2021-10-22|0.07037|18|1.595194|13|-2.200721|13
2022-05-21 21:19:22|SI.D.ARKWUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|5436|71617.5|0.11435|2022-05-20|0.08652|19|9.938416|14|-6.489629|13|2022-01-31|0.06778|13|4.775183|18|-3.55723|15|2021-10-22|0.04104|18|1.585678|14|-2.348546|13
2022-05-21 21:19:22|SI.D.PRNTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|2258|675.4|0.39892|2022-05-20|0.33378|15|2.593116|14|-2.339956|14|2022-01-31|0.25088|17|2.350501|14|-2|14|2021-10-22|0.25686|16|1.986577|13|-1.41203|14
2022-05-21 21:19:22|SI.D.IZRLUS.CASH.IP|34|2022-05-16 13:00:00|2022-05-20 19:00:00|1921|352.1|0.63814|2022-05-20|0.69585|14|5.377721|13|-2.362584|13|2022-01-31|0.58403|13|4.768041|14|-2.041667|14|2021-10-22|0.43572|15|2.413793|13|-1.230349|19
2022-05-21 21:19:23|UA.D.CANUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|309|828788.7|0.31536|2022-05-20|0.20977|20|12.355212|14|-10.37415|13|2022-01-31|0.15696|13|10|14|-13.822115|14|2021-10-22|0.14072|17|8.491762|14|-9.728033|13
2022-05-21 21:19:24|UC.D.RIOTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|683|1373275.9|0.14704|2022-05-20|0.09325|18|11.809816|14|-6.633292|14|2022-01-31|0.09215|19|6.738351|18|-8.176715|14|2021-10-22|0.09457|18|5.634783|14|-5.814978|14
2022-05-21 21:19:24|KN.D.HIVECN.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|113|170674.3|1.06015|2022-05-20|0.47273|16|15.533981|14|-6.422018|13|2022-01-31|0.24275|13|6.730769|18|-6.284658|19|2021-10-22|0.28194|16|6.725146|14|-6.502242|14
2022-05-21 21:19:25|SI.D.IWNUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|14340|25833.6|0.06143|2022-05-20|0.02644|16|3.709545|13|-1.584446|16|2022-01-31|0.0334|16|1.846317|20|-5.583602|18|2021-10-22|0.0328|18|1.697682|13|-1.289957|19
2022-05-21 21:19:25|SI.D.IWO.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|21094|75482.4|0.10258|2022-05-20|0.07164|16|2.989449|17|-2.453408|13|2022-01-31|0.0547|19|2.484292|18|-2.226707|14|2021-10-22|0.03644|18|1.470588|15|-1.438996|17
2022-05-21 21:19:26|SI.D.IWDUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|15178|361801.7|0.01843|2022-05-20|0.01163|16|2.472325|13|-1.188455|20|2022-01-31|0.0066|16|1.898893|20|-1.436637|20|2021-10-22|0.00622|16|1.144446|13|-1.01663|14
2022-05-21 21:19:26|SI.D.IWFUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|22331|22557|0.04741|2022-05-20|0.03102|20|2.566065|17|-1.825861|15|2022-01-31|0.02632|17|2.505219|20|-1.639222|20|2021-10-22|0.01708|18|1.064365|19|-1.180642|14
2022-05-21 21:19:27|KA.D.IWVLLN.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|3485|16588.6|0.15108|2022-05-20|0.12341|12|1.690962|13|-1.604125|12|2022-01-31|0.09055|15|1.131222|8|-0.948767|13|2021-10-22|0.081|14|1.052049|14|-0.878156|14
2022-05-21 21:19:27|CS.D.LTCUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|68.98|2231.9|1.6191|2022-05-21|1.0562|14|11.317444|13|-13.027453|12|2022-01-31|1.10685|22|6.967246|17|-6.92388|8|2021-10-23|0.99802|18|24.76196|13|-17.924048|14
2022-05-21 21:19:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:28|OP.D.SPX5.4000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|65.52|0|2.73435|2022-05-20|0.75563|10|36.197917|19|-26.474801|14|2022-01-31|0.32511|19|13.094636|20|-7.91024|20|2021-10-22|0.4089|18|7.054715|13|-6.940718|19
2022-05-21 21:19:29|OP.D.SPX2.4000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|170.28|0|1.24499|2022-05-20|0.56034|10|16.021986|19|-16.985594|12|2022-01-31|0.29413|19|10.893702|20|-10.744435|20|2021-10-22|0.44455|18|7.631494|19|-8.154864|14
2022-05-21 21:19:30|OP.D.SPX3.4000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|245.76|0|0.91137|2022-05-20|0.53604|14|26.740397|17|-16.650385|18|2022-01-31|0.3217|19|16.92362|20|-9.086771|20|2021-10-22|0.43771|18|6.125952|19|-6.659852|14
2022-05-21 21:19:30|OP.D.SPX5.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|7.42|0|11.95721|2022-05-20|1.98292|10|54.83871|19|-42.755826|14|2022-01-31|0.45925|19|16.80964|20|-9.80383|20|2021-10-22|0.76491|18|12.677516|13|-11.540095|19
2022-05-21 21:19:31|OP.D.SPX2.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|68.95|0|2.81005|2022-05-20|0.93988|10|21.677074|19|-21.857699|12|2022-01-31|0.43994|19|13.93657|20|-15.457982|20|2021-10-22|0.79018|18|10.645861|19|-11.095456|14
2022-05-21 21:19:32|OP.D.SPX3.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|131.77|0|1.62301|2022-05-20|1.15308|14|58.912119|17|-32.85612|15|2022-01-31|0.48805|9|22.941643|20|-12.423508|20|2021-10-22|0.69268|18|8.241164|19|-8.724466|14
2022-05-21 21:19:32|OP.D.SPX5.4500C.IP|84|2022-05-16 07:00:00|2022-05-20 05:00:00|0.09|0|537.6399|2022-05-20|7.96716|9|1200|2|-73.684211|5|2022-01-31|0.73497|9|24.136358|20|-12.744206|20|2021-10-22|4.53899|8|133.663366|16|-70.277078|13
2022-05-21 21:19:33|OP.D.SPX2.4500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|17.46|0|8.90974|2022-05-20|2.06252|10|28.925813|17|-29.104478|12|2022-01-31|0.86972|19|34.541329|20|-24.015023|20|2021-10-22|2.21378|18|20.616114|14|-14.554531|14
2022-05-21 21:19:34|OP.D.SPX3.4500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|55.57|0|3.58652|2022-05-20|8.08386|23|3800|9|-96.296296|11|2022-01-31|0.93629|9|38.16484|20|-20.354781|20|2021-10-22|1.36821|18|12.688424|19|-11.753356|14
2022-05-21 21:19:34|OP.D.SPX5.4000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|162.14|0|2.13018|2022-05-20|3.15745|15|34.105935|12|-25.167785|14|2022-01-31|2.24401|12|18.75316|20|-19.059248|20|2021-10-22|25.38374|17|9700|14|-75|11
2022-05-21 21:19:35|OP.D.SPX2.4000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|264.4|0|1.11919|2022-05-20|1.57934|15|18.102777|12|-15.491807|19|2022-01-31|12.77894|14|200|3|-71.428571|20|2021-10-22|3.74329|7|22.230841|14|-14.168378|19
2022-05-21 21:19:36|OP.D.SPX3.4000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|328.38|0|0.87653|2022-05-20|4.35441|13|1300|12|-95.238095|8|2022-01-31|5.00552|14|43.926419|20|-32.050697|20|2021-10-22|1.90678|7|11.806375|14|-9.85363|19
2022-05-21 21:19:36|OP.D.SPX5.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|353.44|0|0.92816|2022-05-20|1.77597|15|26.295127|12|-20.636112|19|2022-01-31|1.59269|12|17.914495|20|-17.999515|20|2021-10-22|6.01554|19|263.74502|19|-70|15
2022-05-21 21:19:37|OP.D.SPX2.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|413.07|0|0.71615|2022-05-20|1.09394|15|16.436587|12|-14.081704|19|2022-01-31|8.55958|8|84.003742|5|-79.310345|20|2021-10-22|2.16801|7|20.958799|14|-13.532138|19
2022-05-21 21:19:37|OP.D.SPX3.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|464.39|0|0.62009|2022-05-20|1.9147|16|70.443903|0|-91.666667|15|2022-01-31|3.02621|15|37.407168|20|-29.724498|20|2021-10-22|1.3207|7|11.433277|14|-9.015578|19
2022-05-21 21:19:38|OP.D.SPX5.4500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|595.61|0|0.50826|2022-05-20|1.03906|15|19.9319|0|-16.50042|19|2022-01-31|1.12388|12|16.737165|20|-16.473503|20|2021-10-22|2.03027|14|61.184019|19|-31.016288|12
2022-05-21 21:19:39|OP.D.SPX2.4500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|611.1|0|0.47874|2022-05-20|0.76502|15|14.219014|12|-12.611297|19|2022-01-31|4.24277|16|179.166667|9|-40.898345|19|2021-10-22|1.19382|7|17.698794|14|-12.532285|19
2022-05-21 21:19:39|OP.D.SPX3.4500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|638.19|0|0.44906|2022-05-20|0.89774|10|42.961351|0|-27.398534|19|2022-01-31|1.80129|12|29.803414|20|-25.348758|20|2021-10-22|0.89359|11|10.661691|14|-8.212999|19
2022-05-21 21:19:40|OP.D.SPX4.4250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|23.47|0|6.75095|2022-05-20|1.43845|10|33.184358|19|-30.369308|14|2022-01-31|0.41214|19|20.554891|20|-22.044567|20|2021-10-22|0.86159|18|21.637759|14|-22.858344|14
2022-05-21 21:19:41|OP.D.SPX4.4250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|369.92|0|0.8404|2022-05-20|8.38504|15|1600|17|-64.556962|14|2022-01-31|14.03447|13|4400|20|-78.571429|5|2021-10-22|4.81784|7|65.531197|14|-82.352941|22
2022-05-21 21:19:41|IR.D.02YEAR100.FWM.IP|7|2022-05-20 14:00:00|2022-05-20 20:00:00|10538.5|7307.4|0.01898|2022-05-20|0.01897|16|0.054129|14|-0.021823|19||10000||0||0|||10000||0||0|
2022-05-21 21:19:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:19:42|IR.D.02YEAR100.FWM2.IP|115|2022-05-15 22:00:00|2022-05-20 20:00:00|10575.2|12303.4|0.01893|2022-05-20|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-21 21:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-20|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-21 21:19:43|UB.D.HOODUS.CASH.IP|77|2022-05-16 08:00:00|2022-05-20 20:00:00|1002|684075|1.58801|2022-05-20|0.08415|16|30.833333|20|-9.533267|20|2022-01-31|0.06891|17|9.554731|15|-10.871441|21|2021-10-22|0.10349|18|20.294118|13|-9.792443|19
2022-05-21 21:19:44|CS.D.EOSUSD.CFD.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|129.24|1950|1.75738|2022-05-21|1.07179|22|12.88389|5|-11.615878|12|2022-01-31|1.20445|7|10.506317|6|-6.633381|21|2021-10-23|0.91771|18|7.121579|10|-14.60057|14
2022-05-21 21:19:45|CS.D.ADAUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|51.83|2507.9|2.59187|2022-05-21|1.5771|0|13.568773|13|-12.159295|12|2022-01-31|0.95147|7|6.549192|12|-5.731123|21|2021-10-23|0.64032|13|4.252566|8|-2.374786|11
2022-05-21 21:19:46|CS.D.XLMUSD.CFD.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|12.83|532.8|1.52654|2022-05-21|1.07273|13|8.969315|13|-10.626319|12|2022-01-31|1.04056|7|5.417722|22|-6.236944|8|2021-10-23|0.96422|18|6.529343|7|-14.384472|14
2022-05-21 21:19:46|IR.D.FGBX.FWM2.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|17037|2410.1|0.03676|2022-05-20|0.02693|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-05-21 21:19:47|IR.D.FGBS.FWM2.IP|100|2022-05-16 00:00:00|2022-05-20 19:00:00|11030.5|16856.5|0.01401|2022-05-20|0.01362|8|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-05-21 21:19:47|IX.D.HSTECH.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|4218.8|2589|0.18946|2022-05-20|0.09195|3|9.177052|5|-4.306902|1|2022-01-31|0.06716|1|2.822115|14|-3.061849|14|2021-10-22|0.11869|7|9.000575|18|-8.076254|11
2022-05-21 21:19:48|IX.D.TOPIX.IFU.IP|119|2022-05-15 22:00:00|2022-05-20 20:00:00|1881.9|2582.2|0.06572|2022-05-20|0.04843|4|1.165769|8|-1.390784|23|2022-01-31|0.04443|0|1.556643|23|-2.100285|5|2021-10-22|0.04456|0|1.002054|2|-1.72475|14
2022-05-21 21:19:49|CS.D.UNIUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|522.1|1275.8|2.12169|2022-05-21|1.24867|22|10.803808|13|-11.763872|12|2022-01-31|1.02019|16|5.417649|20|-7.481725|21||10000||0||0|
2022-05-21 21:19:50|CS.D.LNKUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|692.09|2981.7|2.38314|2022-05-21|1.31122|0|116.236189|7|-12.999348|12|2022-01-31|0.95596|23|7.402579|16|-6.619422|8||10000||0||0|
2022-05-21 21:19:50|CS.D.DOTUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|977.92|4630.9|1.73697|2022-05-21|1.05381|22|20.281377|13|-18.388119|12|2022-01-31|1.11369|15|8.355574|10|-7.025137|21||10000||0||0|
2022-05-21 21:19:51|CS.D.DOGUSD.CFE.IP|141|2022-05-15 15:00:00|2022-05-21 21:00:00|8.31|213.9|2.3267|2022-05-21|1.57057|0|12.126112|11|-14.1|12|2022-01-31|1.00958|13|18.504436|10|-6.419869|8||10000||0||0|
2022-05-21 21:19:52|CO.D.CFI.FWM1.IP|50|2022-05-16 06:00:00|2022-05-20 15:00:00|8015|1113.2|0.16962|2022-05-20|0.14635|7|13.913506|10|-10.031898|9|2022-01-31|0.12798|8|3.055187|15|-5.040807|10||10000||0||0|
2022-05-21 21:19:53|OP.D.SPX3.4750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|18.66|0|9.42944|2022-05-20|6.50826|2|2700|16|-87.692308|12|2022-01-31|3.00025|9|55.386417|23|-32.405892|21||10000||0||0|
2022-05-21 21:19:54|OP.D.SPX3.5000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|6|0|21.33514|2022-05-20|19.38739|4|2400|16|-93.939394|15|2022-01-31|18.09235|15|354.545455|23|-80.45977|21|2021-10-22|11.36441|10|26.094571|7|-19.228119|20
2022-05-21 21:19:55|OP.D.SPX3.4750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|850.86|0|0.33413|2022-05-20|0.51147|15|20.153846|0|-15.339321|21|2022-01-31|1.05745|20|23.751113|20|-19.851347|20||10000||0||0|
2022-05-21 21:19:55|OP.D.SPX3.5000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1088.12|0|0.25782|2022-05-20|0.34365|15|12.117394|0|-9.853726|21|2022-01-31|0.57548|20|14.951995|20|-13.876649|20||10000||0||0|
2022-05-21 21:19:56|OP.D.SPX5.4750C.IP|0|none|||0|0|2022-05-11|22.58142|15|500|11|-88.095238|16|2022-01-31|1.47241|9|36.867059|20|-17.395399|20|2021-10-22|149.07846|19|1900|13|-92.857143|11
2022-05-21 21:19:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|37.34582|10|1300|11|-81.818182|8|2022-01-31|3.95173|14|34.109817|23|-25.510739|15|2021-10-22|7.40731|18|14.712355|19|-13.58518|19
2022-05-21 21:19:57|OP.D.SPX5.4750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|845.23|0|0.34101|2022-05-20|0.61335|15|15.930884|0|-11.567703|19|2022-01-31|0.78148|19|15.622307|20|-15.136268|20|2021-10-22|0.55594|11|11.446485|19|-8.515883|13
2022-05-21 21:19:58|OP.D.SPX5.5000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1095.22|0|0.25666|2022-05-20|0.38964|15|11.721492|0|-8.793008|17|2022-01-31|0.53129|19|11.898102|20|-13.021175|20|2021-10-22|0.37014|10|6.366078|14|-5.453498|19
2022-05-21 21:19:58|OP.D.SPX2.4750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|3.15|0|31.89978|2022-05-20|5.9388|10|47.582697|4|-32.212885|14|2022-01-31|7.97036|19|272.5|19|-85.804416|16|2021-10-22|11.93322|8|63.131313|7|-28.716528|20
2022-05-21 21:19:59|OP.D.SPX2.5000C.IP|94|2022-05-16 07:00:00|2022-05-20 05:00:00|0.27|0|1093.08661|2022-05-20|22.3906|8|1000|0|-93.103448|19|2022-01-31|198.94792|1|4300|17|-93.333333|19|2021-10-22|147.16805|22|3300|19|-93.75|18
2022-05-21 21:20:00|OP.D.SPX2.4750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|846.77|0|0.33875|2022-05-20|0.53714|15|12.56359|0|-10.700468|19|2022-01-31|1.16787|19|65.031185|14|-53.469841|20|2021-10-22|0.63319|10|11.273012|14|-9.683068|19
2022-05-21 21:20:00|OP.D.SPX2.5000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1093.28|0|0.25706|2022-05-20|0.38547|15|10.422749|0|-8.442868|19|2022-01-31|0.4666|20|10.360575|20|-11.296216|20||10000||0||0|
2022-05-21 21:20:01|OP.D.SPX2.3750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|318.76|0|0.70537|2022-05-20|0.38586|10|12.326001|19|-13.304051|12|2022-01-31|0.21988|19|9.360313|20|-8.057253|20|2021-10-22|0.30226|18|5.752435|19|-6.149087|14
2022-05-21 21:20:02|OP.D.SPX2.3500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|503.3|0|0.46402|2022-05-20|0.28921|10|9.630679|19|-10.783356|12|2022-01-31|0.17487|8|8.180654|20|-6.359318|20|2021-10-22|0.22661|18|4.580488|19|-4.898347|14
2022-05-21 21:20:03|OP.D.SPX2.3750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|162.88|0|1.80432|2022-05-20|2.31743|15|19.637522|12|-16.452426|19|2022-01-31|24.6803|16|200|16|-52.136752|14|2021-10-22|5.96391|7|24.034454|14|-15.287018|19
2022-05-21 21:20:03|OP.D.SPX2.3500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|97.42|0|2.97656|2022-05-20|3.44348|15|20.348777|12|-17.805118|21|2022-01-31|50.74044|22|740|16|-76.595745|7|2021-10-22|9.56937|7|25.171401|14|-16.519824|19
2022-05-21 21:20:04|OP.D.SPX2.3250C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|714.75|0|0.33528|2022-05-20|0.22848|14|7.866688|19|-8.886464|12|2022-01-31|0.14477|8|6.979517|20|-5.287604|20|2021-10-22|0.1804|18|3.769613|19|-4.010979|14
2022-05-21 21:20:05|OP.D.SPX2.3000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|941.76|0|0.25905|2022-05-20|0.18792|14|6.59608|19|-7.434251|12|2022-01-31|0.12332|8|6.216291|20|-4.490174|20|2021-10-22|0.14947|13|3.204385|19|-3.379242|14
2022-05-21 21:20:06|OP.D.SPX2.3250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|58.87|0|4.84514|2022-05-20|5.14656|15|20.037837|12|-19.246169|21|2022-01-31|77.30399|22|6300|16|-80|9|2021-10-22|14.02508|7|24.242424|14|-17.877963|19
2022-05-21 21:20:06|OP.D.SPX2.3000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|35.88|0|7.93366|2022-05-20|7.37965|15|20.427204|12|-20.631787|21|2022-01-31|40.85088|4|1000|15|-54.545455|19|2021-10-22|21.68491|7|28.409091|15|-24|20
2022-05-21 21:20:07|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-05-21 21:20:07|OP.D.SPX2.2500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1419.31|0|0.17547|2022-05-20|0.13782|14|4.860902|19|-5.569388|12|2022-01-31|0.0948|8|4.971509|20|-3.422037|20|2021-10-22|0.11091|13|2.437501|19|-2.524231|14
2022-05-21 21:20:08|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-05-21 21:20:08|OP.D.SPX2.2500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|13.93|0|14.56855|2022-05-20|12.73751|10|17.817014|17|-18.470483|21|2022-01-31|9.59307|8|14.800389|16|-16.516517|20|2021-10-22|68.76901|15|300|7|-80|20
2022-05-21 21:20:09|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-05-21 21:20:10|OP.D.SPX2.2000C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|1912.41|0|0.1318|2022-05-20|0.10844|14|3.79544|19|-4.310995|12|2022-01-31|0.07688|8|4.060585|20|-2.759049|20|2021-10-22|0.08809|13|1.949407|19|-2.003105|14
2022-05-21 21:20:10|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-05-21 21:20:11|OP.D.SPX2.2000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|7.03|0|33.45726|2022-05-20|24.8416|14|29.927007|13|-21.810406|12|2022-01-31|13.81921|20|17.878994|16|-14.894895|20|2021-10-22|104.68138|21|166.666667|7|-71.428571|20
2022-05-21 21:20:11|OP.D.SPX3.3750C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|395.07|0|0.58624|2022-05-20|0.35139|10|15.782053|17|-11.253503|12|2022-01-31|0.23708|19|12.747857|20|-7.189218|20|2021-10-22|0.3126|18|4.837622|19|-5.255264|14
2022-05-21 21:20:12|OP.D.SPX3.3500C.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|572.41|0|0.41469|2022-05-20|0.26105|14|10.645157|17|-8.51637|0|2022-01-31|0.18681|19|9.983828|20|-5.860009|20|2021-10-22|0.24066|18|4.052688|19|-4.371646|14
2022-05-21 21:20:13|OP.D.SPX3.3750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|227.69|0|1.2587|2022-05-20|12.24344|17|2900|11|-75|14|2022-01-31|7.40841|8|47.116564|20|-33.416892|20|2021-10-22|2.74723|7|12.517566|14|-10.735945|19
2022-05-21 21:20:13|OP.D.SPX3.3500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|155.03|0|1.84025|2022-05-20|14.98797|11|600|20|-78.070175|21|2022-01-31|11.34377|8|51.47929|20|-35.750475|20|2021-10-22|4.03835|7|13.393443|14|-11.346604|19
2022-05-21 21:20:14|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.18107|14|7.89386|17|-6.738778|0|2022-01-31|0.15373|19|8.148904|20|-4.912153|20|2021-10-22|0.19432|18|3.487256|19|-3.714876|14
2022-05-21 21:20:14|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.1476|14|6.240099|17|-5.556001|0|2022-01-31|0.13042|19|6.896578|20|-4.181829|20|2021-10-22|0.1623|18|3.041495|19|-3.226762|14
2022-05-21 21:20:16|OP.D.SPX3.3250P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|103.05|0|2.71454|2022-05-20|42.24489|19|1112.5|9|-75|8|2022-01-31|15.6856|12|50.684932|20|-36.828378|20|2021-10-22|6.00932|10|13.846154|14|-11.706653|19
2022-05-21 21:20:16|OP.D.SPX3.3000P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|69.63|0|3.92578|2022-05-20|93.04338|16|6600|8|-83.333333|20|2022-01-31|23.0885|12|55.364807|20|-33.495935|20|2021-10-22|8.60054|10|13.159653|14|-12.064614|19
2022-05-21 21:20:17|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.1246|14|5.153536|17|-4.718919|0|2022-01-31|0.1132|19|5.901455|20|-3.635977|20|2021-10-22|0.13898|13|2.683425|19|-2.813945|14
2022-05-21 21:20:18|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10782|14|4.388737|17|-4.096612|0|2022-01-31|0.09997|19|5.150293|20|-3.270711|20|2021-10-22|0.12131|13|2.376964|19|-2.479731|14
2022-05-21 21:20:18|OP.D.SPX3.2750P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|48.88|0|5.71726|2022-05-20|60.82042|3|1300|15|-90|14|2022-01-31|39.22901|8|70.47619|20|-33.013205|20|2021-10-22|10.68594|12|13.010938|16|-11.427541|19
2022-05-21 21:20:19|OP.D.SPX3.2500P.IP|110|2022-05-16 07:00:00|2022-05-20 20:00:00|33.37|0|8.52814|2022-05-20|32.63576|19|813.888889|9|-87.5|17|2022-01-31|74.224|22|212.5|8|-42.307692|21|2021-10-22|12.6346|7|22.412318|16|-13.820492|13
2022-05-21 21:20:19|SI.D.SHYUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|8323|527725.3|0.01203|2022-05-20|0.01184|20|0.314161|18|-0.131093|18|2022-01-31|0.01145|17|0.058391|16|-0.151268|15|2021-10-22|0.01161|14|0.058025|14|-0.057924|14
2022-05-21 21:20:20|SI.D.IEFUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|10383|572923.1|0.00942|2022-05-20|0.00922|14|0.840495|13|-0.584409|14|2022-01-31|0.00861|16|0.353906|16|-0.488628|19|2021-10-22|0.00859|14|0.281066|19|-0.464174|14
2022-05-21 21:20:21|SI.D.TLTUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|11851|1966383.4|0.01003|2022-05-20|0.00779|15|1.182093|13|-1.102008|20|2022-01-31|0.00681|15|0.766409|16|-0.746573|18|2021-10-22|0.00668|13|0.780094|17|-0.849914|14
2022-05-21 21:20:21|SI.D.EMBUS.CASH.IP|35|2022-05-16 13:00:00|2022-05-20 19:00:00|8961|584119.5|0.01219|2022-05-20|0.01042|14|1.059366|13|-0.813979|17|2022-01-31|0.00911|13|1.400482|14|-0.785762|19|2021-10-22|0.00883|16|0.99991|13|-0.310504|14
2022-05-21 21:20:22|KA.D.LQDE.CASH.IP|45|2022-05-16 07:00:00|2022-05-20 15:00:00|10687|5739.5|0.13393|2022-05-20|0.09191|14|0.894122|7|-1.448463|12|2022-01-31|0.06783|7|0.73692|8|-0.431136|15|2021-10-22|0.05932|14|0.6827|7|-0.429185|14
2022-05-21 21:20:22|OP.D.NAS3.15500C.IP|0|none|||0|0|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-01-31|1.42584|13|49.109025|20|-31.179775|19|2021-10-22|5.81262|19|83.815029|16|-55.828221|13
2022-05-21 21:20:23|OP.D.NAS3.15500P.IP|40|2022-05-16 13:00:00|2022-05-20 20:00:00|3678.6|0|0.31193|2022-05-20|0.61982|13|24.16764|21|-16.158496|17|2022-01-31|3.19146|13|650|17|-92.156863|21|2021-10-22|2.39941|14|70.990991|13|-42.511753|16
2022-05-21 21:20:23|OP.D.NAS3.14000C.IP|34|2022-05-16 13:00:00|2022-05-20 14:00:00||0|80.6368|2022-05-20|0.67186|12|172.029703|19|-66.666667|15|2022-01-31|0.4271|13|22.58542|20|-14.732884|20|2021-10-22|0.64596|18|9.259113|19|-9.537544|14
2022-05-21 21:20:24|OP.D.NAS3.14000P.IP|40|2022-05-16 13:00:00|2022-05-20 20:00:00|2180|0|0.56203|2022-05-20|1.73378|13|62.5|14|-48.224552|19|2022-01-31|13.51851|13|200|20|-61.538462|15|2021-10-22|19.31193|13|600|14|-60|16
2022-05-21 21:20:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-21 21:20:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-20|0.03893|8|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|