2022-05-15 14:15:05|IX.D.SPTRD.IFE.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|4015.76|85936.2|0.01585|2022-05-13|0.00918|14|2.034636|19|-2.176883|12|2022-01-25|0.00862|14|2.318216|20|-1.566906|20|2021-10-17|0.00904|15|1.037644|19|-1.069956|14
2022-05-15 14:15:05|IX.D.RUSSELL.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1788.4|10872.8|0.01991|2022-05-13|0.01509|7|2.586306|17|-2.119805|12|2022-01-25|0.01333|0|2.180082|23|-1.8803|20|2021-10-17|0.01344|15|1.320179|15|-1.359117|17
2022-05-15 14:15:06|IX.D.DOW.IFE.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|32141.2|9506.5|0.01328|2022-05-13|0.00704|14|1.617829|19|-1.601153|12|2022-01-25|0.00672|14|2.049004|20|-1.359609|20|2021-10-17|0.00688|13|0.858052|19|-1.215062|14
2022-05-15 14:15:07|IX.D.FANG.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|5045.1|0|0.06922|2022-05-13|0.03364|14|4.200802|14|-6.112288|8|2022-01-25|0.02524|14|3.561629|15|-2.982894|14|2021-10-17|0.02568|18|2.343032|8|-2.309315|22
2022-05-15 14:15:08|IX.D.NASDAQ.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12357.4|32809.7|0.01649|2022-05-13|0.00717|14|2.76505|17|-3.049789|12|2022-01-25|0.00628|14|2.513868|20|-1.656392|20|2021-10-17|0.00663|13|1.148341|19|-1.037167|14
2022-05-15 14:15:08|IX.D.ASX.IFD.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|7113|2398.7|0.03691|2022-05-13|0.01539|3|0.901688|23|-1.562255|0|2022-01-25|0.01522|0|1.140521|20|-1.241135|0|2021-10-17|0.01351|1|0.94488|23|-0.826742|0
2022-05-15 14:15:09|TM.D.BOVESPA.IFM.IP|31|2022-05-10 20:00:00|2022-05-13 20:00:00|105770|19142.3|0.11169|2022-05-13|0.09653|12|2.148783|12|-1.778002|19|2022-01-25|0.0971|12|2.028622|13|-2.131011|17|2021-10-15|0.08469|21|2.388775|19|-1.689708|12
2022-05-15 14:15:09|IX.D.CAC.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|6355.8|3352.6|0.03638|2022-05-13|0.01572|14|3.186191|8|-2.663552|0|2022-01-25|0.01428|10|1.145256|20|-1.888544|5|2021-10-17|0.01508|8|1.065966|7|-0.995696|7
2022-05-15 14:15:10|IX.D.XINHUA.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|13306.9|12507.3|0.1023|2022-05-13|0.0715|5|3.410823|5|-2.129202|6|2022-01-25|0.0639|1|1.899703|1|-1.999123|1|2021-10-17|0.0645|18|5.065863|1|-4.140816|22
2022-05-15 14:15:11|IX.D.HSCHIN.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|6873.1|5463.3|0.19|2022-05-13|0.09975|2|5.943541|5|-4.180975|3|2022-01-25|0.07253|1|1.828385|1|-1.603873|14|2021-10-17|0.0767|2|5.867927|1|-4.061454|22
2022-05-15 14:15:12|IX.D.DEN25.IFM.IP|16|2022-05-11 07:00:00|2022-05-12 14:00:00|1581.5|15.8|0.0557|2022-05-12|0|15|3.052933|8|-4.957974|7|2022-01-25|0|15|1.089734|8|-1.356088|10|2021-10-15|0|14|2.518115|7|-2.351583|7
2022-05-15 14:15:13|IX.D.EMGMKT.IFE.IP|72|2022-05-10 20:00:00|2022-05-13 20:00:00|1012.3|5330|0.09535|2022-05-13|0.04434|14|2.191044|5|-1.769372|0|2022-01-25|0.04005|14|1.097257|23|-1.265407|15|2021-10-17|0.03898|15|1.036269|13|-1.166791|22
2022-05-15 14:15:14|IX.D.STXE.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|3701.68|48246.6|0.05282|2022-05-13|0.03916|14|3.124991|8|-2.640151|0|2022-01-25|0.03577|10|1.218272|20|-2.019427|5|2021-10-17|0.03633|13|0.988218|0|-1.008335|7
2022-05-15 14:15:14|IX.D.FTSE.CFD.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|7422.9|5112.9|0.03239|2022-05-13|0.01444|13|1.390775|8|-2.125991|0|2022-01-25|0.01534|8|1.113467|20|-1.589569|5|2021-10-17|0.01471|7|1.007134|7|-0.812584|22
2022-05-15 14:15:15|KB.D.MID250.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|19874.94|0|0|2022-05-13|0|7|1.406155|12|-1.856246|9|2022-01-25|0|7|0.803693|12|-0.910184|10|2021-10-15|0|7|38.092441|15|-1.08088|7
2022-05-15 14:15:15|IX.D.DAX.IFMM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|14038.2|3389.8|0.0283|2022-05-13|0.01003|13|2.900355|8|-2.52575|0|2022-01-25|0.00795|8|1.125955|20|-1.933801|5|2021-10-17|0.0077|7|0.677581|7|-1.137772|7
2022-05-15 14:15:16|TM.D.MDAX.IFM.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|28835|59.6|0.46688|2022-05-13|0.16236|12|20.14644|20|-14.578975|16|2022-01-25|0.10462|12|4.483683|7|-27.392371|20|2021-10-15|0.08245|14|1.822259|6|-4.414496|19
2022-05-15 14:15:17|TM.D.TECDAX.IFM.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|3051.3|17.4|7.65929|2022-05-13|0.16499|11|4.694279|7|-3.432309|7|2022-01-25|0.12601|12|3.677414|17|-2.66547|7|2021-10-15|0.11135|14|2.653711|7|-1.706088|16
2022-05-15 14:15:17|TM.D.ATHENS.IFM.IP|24|2022-05-11 07:00:00|2022-05-13 14:00:00|2091.7|134.6|0.57293|2022-05-13|0.52599|14|2.812262|8|-3.728489|8|2022-01-25|0.40706|15|1.573783|8|-1.659257|8|2021-10-15|0.55118|13|2.290369|7|-1.848977|7
2022-05-15 14:15:18|IX.D.HANGSENG.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|20113|5169.9|0.08013|2022-05-13|0.03295|3|3.977839|5|-2.688514|1|2022-01-25|0.02205|1|1.38848|1|-1.319794|14|2021-10-17|0.02518|1|4.662331|1|-3.670301|22
2022-05-15 14:15:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:19|IX.D.NIFTY.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|15859.3|1226704.3|0.03952|2022-05-13|0.02348|5|1.37046|8|-2.028856|9|2022-01-25|0.02266|1|0.893769|20|-1.29386|5|2021-10-17|0.02378|15|0.729661|4|-0.778201|22
2022-05-15 14:15:20|IX.D.MIB.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|24029.5|983.8|0.11327|2022-05-13|0.06167|9|3.99883|8|-2.730637|0|2022-01-25|0.05674|7|1.186689|20|-1.9306|5|2021-10-17|0.05833|18|0.973104|1|-1.551647|22
2022-05-15 14:15:20|IX.D.NIKKEI.IFD.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|26607.9|5324.5|0.03343|2022-05-13|0.02607|9|1.27542|8|-1.83596|1|2022-01-25|0.0243|0|1.252078|20|-2.146821|5|2021-10-17|0.02454|15|1.613078|2|-1.979687|14
2022-05-15 14:15:21|TM.D.KLCI.IFM.IP|24|2022-05-11 00:00:00|2022-05-13 08:00:00|1542.8|993.1|0.194|2022-05-13|0.19029|0|1.115076|0|-1.060181|1|2022-01-25|0.19616|0|1.105044|8|-1.002607|0|2021-10-15|0.19513|8|0.824611|1|-1.125922|1
2022-05-15 14:15:22|IX.D.AEX.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|694.96|1110.5|0.04844|2022-05-13|0.01463|14|1.930772|8|-2.646626|0|2022-01-25|0.01256|8|1.333172|20|-1.910594|5|2021-10-17|0.01297|13|4.428622|20|-1.295069|7
2022-05-15 14:15:22|IX.D.OBX.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|1112.24|88.2|0.13484|2022-05-13|0.12166|12|4.506513|8|-5.294377|7|2022-01-25|0.13978|7|1.498526|20|-1.64096|5|2021-10-17|0.10667|9|0.849605|7|-1.224773|7
2022-05-15 14:15:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:23|IX.D.SINGAPORE.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|294.01|1491.3|0.08571|2022-05-13|0.04932|5|1.434477|13|-1.580456|16|2022-01-25|0.04377|4|0.929535|20|-0.869813|5|2021-10-17|0.04288|6|1.155125|0|-1.329241|1
2022-05-15 14:15:24|IX.D.SAF.IFMMX.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|61901|771.5|0.07056|2022-05-13|0.04387|12|1.836829|13|-1.591345|8|2022-01-25|0.03901|12|3.23363|12|-1.098612|20|2021-10-17|0.0376|8|1.598996|7|-1.904454|7
2022-05-15 14:15:24|IX.D.IBEX.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|8343|614.1|0.11015|2022-05-13|0.06012|9|3.8744|8|-4.000885|1|2022-01-25|0.05836|11|1.326511|20|-1.927418|5|2021-10-17|0.05674|13|1.440908|7|-1.849969|22
2022-05-15 14:15:25|IX.D.OMX.IFM.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|2003.49|4952.3|0.05978|2022-05-13|0.02418|8|3.787258|6|-3.417552|7|2022-01-25|0.02255|9|1.375289|20|-1.673859|5|2021-10-17|0.0214|8|0.946842|14|-0.981781|7
2022-05-15 14:15:26|IX.D.SMI.IFM.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|11664.6|1602.5|0.03355|2022-05-13|0.01705|13|3.834737|3|-3.961444|1|2022-01-25|0.01649|7|1.187583|20|-0.86803|8|2021-10-17|0.01656|6|0.620066|8|-1.863822|22
2022-05-15 14:15:26|IX.D.TAIEX.IFU.IP|74|2022-05-10 20:00:00|2022-05-13 21:00:00|15988.7|8045.5|0.04627|2022-05-13|0.03108|0|1.220221|0|-2.371347|0|2022-01-25|0.02337|1|1.078956|23|-1.295952|1|2021-10-17|0.02579|2|1.056206|1|-1.695504|1
2022-05-15 14:15:27|KB.D.TK.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5981.8|0|0|2022-05-13|0|7|1.266056|13|-1.3508|9|2022-01-25|0|7|0.711384|14|-0.75544|14|2021-10-15|0|7|0.978479|14|-0.799774|12
2022-05-15 14:15:27|CC.D.VSTOXX.UNC.IP|60|2022-05-10 20:00:00|2022-05-13 19:00:00|30|1359.2|0.48347|2022-05-13|0.27485|15|6.045949|0|-6.232652|8|2022-01-25|0.36936|15|9.150077|20|-6.223922|0|2021-10-15|0.38331|10|4.853933|16|-6.390262|19
2022-05-15 14:15:28|CC.D.VIX.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|29.24|2733.1|0.51175|2022-05-13|0.59349|3|6.419837|0|-6.485671|14|2022-01-25|0.72166|21|10.344828|20|-6.15334|20|2021-10-17|0.76597|3|5.268293|19|-6.598017|19
2022-05-15 14:15:28|IR.D.FGBM.FWM2.IP|60|2022-05-11 00:00:00|2022-05-13 19:00:00|12780|19058.8|0.02531|2022-05-13|0.02339|8|0.421306|0|-0.75|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:29|IR.D.FLG.FWM1.IP|30|2022-05-11 07:00:00|2022-05-13 16:00:00|12018|12046.9|0.02776|2022-05-13|0.02574|15|0.760061|15|-0.821872|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:29|IR.D.ULTRA100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|15549.6|4795.4|0.02557|2022-05-13|0.02175|21|1.561075|0|-2.289537|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:30|IR.D.BOND100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|13921.4|8167.2|0.02866|2022-05-13|0.02561|21|1.216866|0|-1.535305|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:30|IR.D.10YEAR100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|11926.9|32054|0.03353|2022-05-13|0.03149|21|0.833327|0|-0.917855|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:30|IR.D.JGB.FWM2.IP|50|2022-05-10 23:00:00|2022-05-13 13:00:00|14942|62.8|0.04364|2022-05-13|0.04488|3|0.214204|4|-0.133914|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:31|CC.D.FGBL.UME.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|15422.1|36658|0.01033|2022-05-13|0.00952|8|0.629272|12|-0.938285|12|2022-01-25|0.00876|10|0.436294|9|-0.343003|12|2021-10-15|0.00868|6|0.239661|13|-0.242684|12
2022-05-15 14:15:32|IR.D.FOAT.FWM2.IP|55|2022-05-11 00:00:00|2022-05-13 16:00:00|14617|6950.3|0.03843|2022-05-13|0.0347|10|0.589141|12|-1.221931|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:32|IR.D.FBTP.FWM2.IP|33|2022-05-11 06:00:00|2022-05-13 16:00:00|12982|10033.6|0.04134|2022-05-13|0.03853|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:32|IR.D.05YEAR100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|11304.1|21586.3|0.0177|2022-05-13|0.01697|21|0.614593|0|-0.621986|12||10000||0||0|||10000||0||0|
2022-05-15 14:15:33|CC.D.DX.UME.IP|64|2022-05-10 20:00:00|2022-05-13 20:00:00|10447.3|1065.9|0.0489|2022-05-13|0.04975|0|0.527942|13|-0.740202|18|2022-01-25|0.0524|15|0.937153|15|-0.35471|13|2021-10-15|0.05378|17|0.40835|14|-0.290572|12
2022-05-15 14:15:34|CS.D.BITCOIN.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|29933.6|8746.9|0.37842|2022-05-15|0.2851|15|6.509774|13|-7.048259|12|2022-01-25|0.27046|0|3.446108|14|-4.403649|21|2021-10-17|0.3229|22|4.871805|10|-5.142055|14
2022-05-15 14:15:35|CS.D.ETHUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|2058.41|11034.5|0.37213|2022-05-15|0.27422|16|7.85809|13|-10.037491|12|2022-01-25|0.22337|0|4.233663|19|-5.588389|8|2021-10-17|0.30187|16|7.017323|9|-8.575516|14
2022-05-15 14:15:35|CS.D.CRYPTOB10.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|9153.51|3514.1|1.32948|2022-05-15|0.8449|16|9.369127|13|-10.893115|12|2022-01-25|0.5871|0|3.681818|20|-5.137969|21|2021-10-17|0.68775|16|5.602989|9|-8.288598|14
2022-05-15 14:15:36|CS.D.USDBRL.MINI.IP|21|2022-05-11 12:00:00|2022-05-13 18:00:00|50916|2452.3|0.12437|2022-05-13|0.1174|14|1.457949|14|-1.692631|18|2022-01-25|0.10441|17|0.8723|15|-1.37871|13|2021-10-15|0.10938|15|1.108795|14|-1.457386|19
2022-05-15 14:15:36|CS.D.USDINR.MINI.IP|58|2022-05-11 00:00:00|2022-05-13 19:00:00|7760.2|914.9|0.22832|2022-05-13|0.20212|6|0.540562|15|-0.381614|11|2022-01-25|0.20007|10|0.316557|3|-0.245733|17|2021-10-15|0.20177|6|0.389689|6|-0.283793|15
2022-05-15 14:15:37|CS.D.USDTWD.MINI.IP|58|2022-05-11 00:00:00|2022-05-13 19:00:00|29724.6|261.9|0.09419|2022-05-13|0.0735|2|0.399477|1|-0.699264|8|2022-01-25|0.07332|2|0.203642|7|-0.254631|6|2021-10-15|0.07487|1|0.179863|1|-0.22955|12
2022-05-15 14:15:37|CS.D.EURGBP.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|8484.3|6698|0.02784|2022-05-13|0.01466|15|0.803184|11|-0.448821|15|2022-01-25|0.01455|15|0.79949|12|-0.276119|7|2021-10-17|0.01241|14|0.348192|10|-0.466198|10
2022-05-15 14:15:38|CS.D.EURUSD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|10404.6|7435.8|0.01188|2022-05-13|0.00735|2|0.680014|18|-0.715372|13|2022-01-25|0.00629|4|0.408339|13|-1.045887|15|2021-10-17|0.00579|14|0.286759|13|-0.405349|14
2022-05-15 14:15:39|CS.D.GBPUSD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12258.1|8842.9|0.01797|2022-05-13|0.00999|7|0.787011|13|-1.193447|11|2022-01-25|0.0084|12|0.564201|12|-0.932068|15|2021-10-17|0.00747|15|0.467608|14|-0.388312|12
2022-05-15 14:15:39|CS.D.NZDUSD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|6286.9|5020.9|0.03693|2022-05-13|0.02926|10|1.347975|13|-0.906811|12|2022-01-25|0.02826|4|0.492923|13|-0.714087|15|2021-10-17|0.02621|15|0.684528|14|-0.82403|12
2022-05-15 14:15:40|CS.D.USDCAD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12904.5|7805.2|0.01809|2022-05-13|0.01376|19|0.568682|12|-0.779548|13|2022-01-25|0.01242|15|0.424389|19|-0.530397|14|2021-10-17|0.01143|16|0.502338|14|-0.480781|14
2022-05-15 14:15:41|CS.D.USDCHF.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|10015.8|6091.6|0.02924|2022-05-13|0.01935|16|0.548479|12|-0.883939|18|2022-01-25|0.02037|15|0.946445|15|-0.371779|13|2021-10-17|0.01839|14|0.452123|14|-0.320824|14
2022-05-15 14:15:41|CS.D.USDCNH.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|67927.6|7945.7|0.03708|2022-05-13|0.02207|7|0.547929|3|-0.571061|18|2022-01-25|0.0172|7|0.473665|11|-0.253413|8|2021-10-17|0.01699|5|0.405003|7|-0.228148|13
2022-05-15 14:15:42|CS.D.USDDKK.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|71426.4|8616.5|0.03059|2022-05-13|0.02437|10|0.71432|13|-0.64351|13|2022-01-25|0.02457|12|1.055088|15|-0.413729|13|2021-10-17|0.0247|14|0.393992|14|-0.287512|13
2022-05-15 14:15:42|CS.D.USDHUF.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|37016.9|7760|0.1473|2022-05-13|0.07552|10|1.822597|8|-1.343162|16|2022-01-25|0.07299|10|0.887982|15|-0.642661|14|2021-10-17|0.07057|9|0.605774|12|-0.577318|14
2022-05-15 14:15:43|CS.D.USDJPY.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|12922.4|9352.8|0.01068|2022-05-13|0.00741|4|0.788766|3|-0.933997|18|2022-01-25|0.00682|4|0.801833|15|-0.440238|5|2021-10-17|0.00684|14|0.671702|14|-0.309875|12
2022-05-15 14:15:44|CS.D.USDKRW.MINI.IP|61|2022-05-10 23:00:00|2022-05-13 19:00:00|127910.4|1741.1|0.0997|2022-05-13|0.08273|2|0.576075|0|-0.784969|18|2022-01-25|0.08439|2|0.481592|9|-0.336826|0|2021-10-15|0.0893|0|0.60623|0|-0.478997|14
2022-05-15 14:15:45|CS.D.USDMXN.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|200911.5|7785.5|0.07755|2022-05-13|0.06661|15|0.876611|12|-0.922957|13|2022-01-25|0.05854|16|1.263435|13|-0.886106|18|2021-10-17|0.06195|14|0.685012|12|-0.423945|18
2022-05-15 14:15:45|CS.D.USDNOK.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|97564.4|16164.4|0.07487|2022-05-13|0.03647|11|1.099817|14|-1.037916|18|2022-01-25|0.04047|11|0.863036|5|-0.66082|21|2021-10-17|0.03627|10|0.902275|12|-0.627452|8
2022-05-15 14:15:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2022-03-03|0.4345|11|22.489433|7|-7.206522|16|2022-01-25|0.19296|10|1.170215|10|-0.858072|16|2021-10-15|0.15787|14|0.459936|14|-0.422792|12
2022-05-15 14:15:47|CS.D.USDSEK.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|100602.4|17077.9|0.06631|2022-05-13|0.03381|11|1.061891|8|-1.239705|7|2022-01-25|0.04096|10|0.7099|6|-0.640761|10|2021-10-17|0.03614|14|0.44579|12|-0.482771|14
2022-05-15 14:15:47|CS.D.USDSGD.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|13921.9|3695.3|0.029|2022-05-13|0.02123|3|0.401989|12|-0.506677|18|2022-01-25|0.02417|3|0.541262|15|-0.17207|14|2021-10-17|0.02811|2|0.291873|18|-0.293368|14
2022-05-15 14:15:48|CS.D.USDZAR.MINI.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|161497.3|8329.1|0.09799|2022-05-13|0.06372|9|1.043654|13|-1.272717|18|2022-01-25|0.05941|15|0.896019|19|-1.16398|18|2021-10-17|0.06205|9|1.019777|7|-0.84005|7
2022-05-15 14:15:49|CS.D.ALUMINIUM.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|2824.8|683.4|0.21684|2022-05-13|0.18623|13|3.825992|1|-8.190088|8|2022-01-25|0.20363|0|2.710223|5|-2.739623|13|2021-10-15|0.22178|13|2.277347|0|-2.046287|13
2022-05-15 14:15:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:15:50|CC.D.W.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|1180.8|1406.1|0.06803|2022-05-13|0.07177|17|10.843791|18|-10.478684|1|2022-01-25|0.07608|17|1.864093|15|-1.560847|14|2021-10-15|0.08375|17|3.160726|16|-1.690219|13
2022-05-15 14:15:50|CC.D.KC.UME.IP|30|2022-05-11 08:00:00|2022-05-13 17:00:00|21399.9|1764.1|0.10897|2022-05-13|0.09755|16|2.302015|13|-1.901738|10|2022-01-25|0.09729|8|2.990011|15|-3.137671|15|2021-10-15|0.11669|14|2.844831|12|-4.077222|8
2022-05-15 14:15:51|CS.D.COPPER.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|9225.4|3187.1|0.12418|2022-05-13|0.14266|8|1.849142|1|-3.118233|13|2022-01-25|0.10077|0|1.642912|0|-1.524622|13|2021-10-15|0.10634|2|2.063691|0|-1.893268|13
2022-05-15 14:15:52|CC.D.C.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|773.9|3517.5|0.07805|2022-05-13|0.07841|0|2.450505|1|-4.144402|16|2022-01-25|0.10146|19|2.342473|14|-1.494291|15|2021-10-15|0.11079|17|5.515371|16|-2.642128|16
2022-05-15 14:15:52|CC.D.FCPO.UNC.IP|21|2022-05-11 02:00:00|2022-05-13 09:00:00|6463.2|328.4|0.1984|2022-05-13|0.21435|6|5.039935|9|-5.9814|3|2022-01-25|0.24354|8|1.652268|2|-2.674107|3|2021-10-15|0.2696|8|1.890133|7|-2.324382|2
2022-05-15 14:15:53|CS.D.CFEGOLD.CFE.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|1810.56|10353.7|0.02637|2022-05-13|0.02051|15|1.223912|14|-1.916562|17|2022-01-25|0.02284|8|1.272497|13|-1.439476|15|2021-10-17|0.02304|19|1.447163|23|-4.670448|22
2022-05-15 14:15:54|CC.D.HO.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|38390|763.2|0.05187|2022-05-13|0.0555|22|4.932757|18|-6.085489|9|2022-01-25|0.07962|22|2.310961|15|-4.117138|15|2021-10-17|0.09186|17|2.332045|15|-1.961424|12
2022-05-15 14:15:54|CC.D.HG.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|41660.5|1803.6|0.04822|2022-05-13|0.04379|22|1.730607|23|-3.897554|13|2022-01-25|0.0446|22|1.286303|18|-1.616596|13|2021-10-17|0.04646|13|1.866523|9|-1.944585|13
2022-05-15 14:15:55|CC.D.IRON.UME.IP|22|2022-05-11 01:00:00|2022-05-13 14:00:00|819.5|84332.4|0.55604|2022-05-13|0.52456|7|6.102598|1|-3.916211|14|2022-01-25|0.70081|3|4.434487|5|-4.865231|2|2021-10-15|0.51319|15|5.152622|1|-3.981069|13
2022-05-15 14:15:56|CS.D.LEAD.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|2070.1|381.6|0.28651|2022-05-13|0.26231|9|2.268348|5|-4.04292|8|2022-01-25|0.25056|0|1.492603|13|-1.974826|15|2021-10-15|0.2645|11|4.089913|0|-2.077137|10
2022-05-15 14:15:57|CO.D.LH.FWM2.IP|18|2022-05-11 13:00:00|2022-05-13 18:00:00|10046|1888.9|0.15047|2022-05-13|0.13336|13|1.998165|14|-2.648746|13|2022-01-25|0.18495|18|2.369788|17|-2.3209|16|2021-09-30|0.17149|13|2.431302|13|-1.971121|13
2022-05-15 14:15:57|CC.D.LC.UME.IP|18|2022-05-11 13:00:00|2022-05-13 18:00:00|13200.4|3188|0.09369|2022-05-13|0.08882|16|1.063308|14|-1.293975|14|2022-01-25|0.09274|14|1.0402|13|-0.834781|15|2021-10-15|0.09895|15|1.061566|13|-0.829648|13
2022-05-15 14:15:57|EN.D.LGO.FWM1.IP|64|2022-05-10 20:00:00|2022-05-13 20:00:00|1086.5|2062.3|0.22891|2022-05-13|0.16623|16|5.645098|18|-6.711409|14|2022-01-25|0.18257|10|1.900904|11|-4.338154|15|2021-10-11|0.2006|15|2.444176|15|-1.92372|12
2022-05-15 14:15:58|CC.D.LB.UME.IP|18|2022-05-11 14:00:00|2022-05-13 19:00:00|76288.7|37.7|1.16797|2022-05-13|0.76693|20|7.777722|15|-8.276927|14|2022-01-25|0.70287|17|5.354015|15|-5.873656|15|2021-10-15|2.11412|17|8.282666|14|-5.245909|16
2022-05-15 14:15:59|CS.D.CFDSILVER.CFM.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|2109|6526.2|0.13137|2022-05-13|0.09793|16|2.254999|18|-2.414127|17|2022-01-25|0.10118|16|2.0885|13|-2.06473|15|2021-10-17|0.09772|17|2.397123|12|-5.43952|22
2022-05-15 14:15:59|CC.D.NG.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|7681|2334.9|0.0393|2022-05-13|0.048|22|7.566743|13|-4.868687|11|2022-01-25|0.05373|22|4.576271|12|-4.121666|7|2021-10-17|0.06696|23|4.880137|13|-5.198829|12
2022-05-15 14:16:00|CC.D.CC.UME.IP|30|2022-05-11 08:00:00|2022-05-13 17:00:00|2475.9|1575|0.16234|2022-05-13|0.15368|11|2.100331|14|-1.792612|14|2022-01-25|0.1537|8|2.017516|15|-1.926445|14|2021-10-15|0.15645|13|1.874484|14|-1.781619|15
2022-05-15 14:16:00|CS.D.NICKEL.MINI.IP|30|2022-05-11 07:00:00|2022-05-13 16:00:00|27289|418.9|0.58408|2022-05-13|0.2071|11|40.280945|5|-8.817385|6|2022-01-25|0.1473|17|2.811177|13|-3.087793|13|2021-10-15|0.15707|3|6.573485|0|-2.044752|6
2022-05-15 14:16:01|CC.D.RB.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|38581|1211|0.12219|2022-05-13|0.09749|17|10.223632|23|-4.778408|13|2022-01-25|0.0885|10|2.646738|23|-4.553039|15|2021-10-17|0.09271|15|2.361511|15|-1.938506|14
2022-05-15 14:16:02|CC.D.CT.UME.IP|54|2022-05-11 01:00:00|2022-05-13 18:00:00|13931.3|504.5|0.1244|2022-05-13|0.12008|16|2.736689|12|-2.468384|13|2022-01-25|0.13745|14|2.156756|15|-1.988055|13|2021-10-15|0.1597|15|2.756867|16|-2.914303|14
2022-05-15 14:16:02|CC.D.OJ.UME.IP|18|2022-05-11 12:00:00|2022-05-13 17:00:00|16880.9|159.9|0.59458|2022-05-13|0.32111|14|3.795068|14|-5.525497|13|2022-01-25|0.35289|15|3.532395|16|-2.855606|13|2021-10-15|0.32977|14|2.9728|16|-4.217978|13
2022-05-15 14:16:03|CC.D.SB.UME.IP|30|2022-05-11 07:00:00|2022-05-13 16:00:00|1919.3|3571.3|0.16072|2022-05-13|0.15557|7|2.393253|13|-2.063624|14|2022-01-25|0.15563|7|1.403223|14|-1.378709|16|2021-10-15|0.15547|15|1.749371|14|-1.404915|15
2022-05-15 14:16:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:16:04|CC.D.LCO.UME.IP|67|2022-05-10 20:00:00|2022-05-13 20:00:00|11029|9839.3|0.0751|2022-05-13|0.03976|18|4.156598|23|-6.049236|13|2022-01-25|0.03513|9|2.688397|15|-4.395401|15|2021-10-17|0.03774|23|2.558641|15|-1.995556|12
2022-05-15 14:16:05|CC.D.CL.UME.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|10860.6|11009.2|0.04382|2022-05-13|0.0374|14|4.328359|23|-5.955333|13|2022-01-25|0.03406|22|3.08082|15|-4.481521|15|2021-10-17|0.03932|17|2.712109|15|-2.152173|12
2022-05-15 14:16:05|CC.D.RR.UME.IP|0|none|||0|0|2022-04-28|0.18846|13|2.423663|13|-3.447792|15|2022-01-25|0.16954|15|1.470863|14|-1.481204|14|2021-10-15|0.18957|15|1.401494|16|-1.285338|13
2022-05-15 14:16:06|CC.D.SM.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|40833.5|1366.5|0.1003|2022-05-13|0.08881|0|2.404833|15|-2.901829|14|2022-01-25|0.10801|19|2.770895|16|-1.938596|16|2021-10-15|0.11524|12|1.596732|16|-2.812783|16
2022-05-15 14:16:07|CC.D.BO.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|8261|1016.3|0.08623|2022-05-13|0.08266|17|2.671674|10|-2.180946|1|2022-01-25|0.09732|0|2.720106|17|-1.742946|16|2021-10-15|0.09919|13|3.27269|13|-2.74933|17
2022-05-15 14:16:07|CC.D.S.UME.IP|57|2022-05-11 00:00:00|2022-05-13 18:00:00|1603.3|2338.5|0.07623|2022-05-13|0.0728|0|1.549775|2|-2.733032|16|2022-01-25|0.09174|19|1.878053|17|-1.038315|15|2021-10-15|0.0914|6|2.119155|16|-2.729874|16
2022-05-15 14:16:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:16:08|CS.D.PLAT.CFM.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|940.6|1421.8|0.6446|2022-05-13|0.49831|19|2.233429|13|-2.642572|14|2022-01-25|0.48158|22|2.868852|23|-3.251698|13|2021-10-17|0.49416|15|2.144772|12|-1.977226|13
2022-05-15 14:16:09|CS.D.ZINC.MINI.IP|51|2022-05-11 00:00:00|2022-05-13 16:00:00|3535.8|905.2|0.16801|2022-05-13|0.19512|15|6.598807|5|-6.395543|8|2022-01-25|0.1775|15|3.119691|14|-2.979799|13|2021-10-15|0.1981|8|4.586852|0|-1.874192|13
2022-05-15 14:16:10|IX.D.StoxxBank.FNI3.IP|42|2022-05-11 06:00:00|2022-05-13 19:00:00|83.86|16279|0.11056|2022-05-13|0.0921|14|1.768801|10|-1.684514|7|2022-01-25|0.08207|10|1.872258|0|-2.30189|9|2021-10-15|0.08247|11|1.179792|6|-1.788812|7
2022-05-15 14:16:10|IX.D.CANNABIS.IFD.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|209.4|0|3.02626|2022-05-13|1.62122|20|4.612137|14|-3.256359|13|2022-01-25|1.45162|13|4.391701|19|-3.706483|15|2021-10-15|1.25341|13|2.588766|18|-2.183843|13
2022-05-15 14:16:11|KB.D.BANKS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3106.37|0|0|2022-05-13|0|7|2.672208|11|-1.820847|8|2022-01-25|0|7|2.42963|12|-1.605739|9|2021-10-15|0|7|1.74602|7|-1.2623|14
2022-05-15 14:16:12|KB.D.AERO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|4572.42|0|0|2022-05-13|0|7|3.100065|16|-2.039587|14|2022-01-25|0|7|1.838943|8|-1.290652|11|2021-10-15|0|7|2.966795|14|-2.282093|12
2022-05-15 14:16:13|KB.D.DRINKS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|29222.28|0|0|2022-05-13|0|7|1.74095|10|-1.456663|15|2022-01-25|0|7|0.865716|12|-1.107945|8|2021-10-15|0|7|1.882202|9|-1.072211|12
2022-05-15 14:16:14|KB.D.CHEMS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|12777.53|0|0|2022-05-13|0|7|5.217998|8|-2.533931|9|2022-01-25|0|7|1.670274|9|-2.180641|8|2021-10-15|0|7|1.410205|8|-1.236795|7
2022-05-15 14:16:14|KB.D.BUILD.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6858.23|0|0|2022-05-13|0|7|2.461378|11|-2.006126|15|2022-01-25|0|7|0.951023|7|-1.199491|8|2021-10-15|0|7|1.223742|13|-1.111022|14
2022-05-15 14:16:15|KB.D.ELECTY.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|11409.72|0|0|2022-05-13|0|7|2.025824|10|-1.440499|8|2022-01-25|0|7|1.48516|8|-2.010517|12|2021-10-15|0|7|2.368518|12|-1.630385|13
2022-05-15 14:16:15|KB.D.EE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|8998.02|0|0|2022-05-13|0|7|1.562128|10|-2.042813|9|2022-01-25|0|7|0.930469|9|-1.399688|8|2021-10-15|0|7|1.188682|8|-1.122218|7
2022-05-15 14:16:16|KB.D.SPECFINAN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10326.25|0|0|2022-05-13|0|7|1.989988|12|-2.215204|15|2022-01-25|0|7|0.641242|9|-1.109818|10|2021-10-15|0|7|0.917797|7|-0.688345|7
2022-05-15 14:16:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:16:16|KB.D.FDR.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|4110.42|0|0|2022-05-13|0|7|1.037073|12|-1.574608|8|2022-01-25|0|7|1.161706|8|-0.906865|8|2021-10-15|0|7|0.807634|14|-0.659867|13
2022-05-15 14:16:17|KB.D.FOOD.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6236.36|0|0|2022-05-13|0|7|1.258693|12|-1.431356|9|2022-01-25|0|7|1.085235|8|-0.971697|10|2021-10-15|0|7|1.335516|7|-0.679422|14
2022-05-15 14:16:17|KB.D.WATER.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6584.83|0|0|2022-05-13|0|7|1.762506|9|-1.660457|9|2022-01-25|0|7|1.066236|8|-3.278226|12|2021-10-15|0|7|0.665962|14|-0.846534|7
2022-05-15 14:16:18|KB.D.GINDU.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6129.33|0|0|2022-05-13|0|7|2.186341|12|-2.037412|8|2022-01-25|0|7|0.749569|7|-0.970852|10|2021-10-15|0|7|0.870329|13|-0.934439|7
2022-05-15 14:16:18|KB.D.RETAIL.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2204.08|0|0|2022-05-13|0|7|2.005163|8|-1.841264|15|2022-01-25|0|7|0.909652|9|-1.34411|8|2021-10-15|0|7|1.33468|7|-0.770282|7
2022-05-15 14:16:19|KB.D.HEALTH.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5978.05|0|0|2022-05-13|0|7|2.166921|10|-1.919362|8|2022-01-25|0|7|2.825004|8|-1.374549|14|2021-10-15|0|7|1.121744|12|-1.403756|8
2022-05-15 14:16:19|KB.D.HSEHLD.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|12561.85|0|0|2022-05-13|0|7|2.492554|12|-1.803481|15|2022-01-25|0|7|1.388105|12|-1.470502|8|2021-10-15|0|7|1.466245|9|-1.296343|7
2022-05-15 14:16:20|KB.D.ENGINE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|13833.7|0|0|2022-05-13|0|7|2.081039|10|-1.929171|14|2022-01-25|0|7|1.070818|9|-1.702879|8|2021-10-15|0|7|1.290093|7|-1.263773|8
2022-05-15 14:16:21|KB.D.BUS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3148.81|0|0|2022-05-13|0|7|2.404761|8|-2.664151|15|2022-01-25|0|7|1.472536|14|-1.717083|8|2021-10-15|0|7|1.765818|8|-1.570125|7
2022-05-15 14:16:21|KB.D.LIFE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6403.46|0|0|2022-05-13|0|7|2.04874|11|-1.794243|8|2022-01-25|0|7|1.000665|11|-1.528897|9|2021-10-15|0|7|1.819493|7|-1.254098|14
2022-05-15 14:16:22|KB.D.MEDIA.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|9050.02|0|0|2022-05-13|0|7|2.382601|11|-1.606386|8|2022-01-25|0|7|0.737987|8|-1.34318|8|2021-10-15|0|7|1.042613|7|-0.826709|7
2022-05-15 14:16:22|KB.D.MINING.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10323.07|0|0|2022-05-13|0|7|5.235831|15|-13.346204|8|2022-01-25|0|7|1.676933|13|-2.2354|10|2021-10-15|0|7|1.611355|14|-1.550196|13
2022-05-15 14:16:23|KB.D.INSURANCE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2978.84|0|0|2022-05-13|0|7|2.421213|12|-1.976983|9|2022-01-25|0|7|1.050557|13|-0.866256|12|2021-10-15|0|7|0.962886|7|-0.820707|7
2022-05-15 14:16:23|KB.D.OIL.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|7821.5|0|0|2022-05-13|0|7|2.146062|10|-2.954398|8|2022-01-25|0|7|1.271161|9|-1.527505|10|2021-10-15|0|7|1.602623|7|-1.378973|10
2022-05-15 14:16:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:16:24|KB.D.PGOODS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|26735.3|0|0|2022-05-13|0|7|2.35863|9|-2.482667|8|2022-01-25|0|7|1.614164|8|-2.141446|8|2021-10-15|0|7|1.759106|9|-1.481923|7
2022-05-15 14:16:24|KB.D.REAL.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2960.44|0|0|2022-05-13|0|7|1.515536|13|-1.974389|9|2022-01-25|0|7|0.788215|8|-0.919094|8|2021-10-15|0|7|1.009461|7|-0.92606|9
2022-05-15 14:16:25|KB.D.SOFT.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|1676.43|0|0|2022-05-13|0|7|1.364089|14|-1.531584|9|2022-01-25|0|7|0.881466|14|-1.045458|8|2021-10-15|0|7|0.995455|8|-0.874755|13
2022-05-15 14:16:25|KB.D.SUPPORT.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10293.68|0|0|2022-05-13|0|7|1.699522|13|-2.043296|8|2022-01-25|0|7|0.794338|9|-1.257845|8|2021-10-15|0|7|0.76115|7|-0.974843|7
2022-05-15 14:16:26|KB.D.TOBACCO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|35632.35|0|0|2022-05-13|0|7|1.524316|9|-2.155468|9|2022-01-25|0|7|1.00724|15|-1.220696|8|2021-10-15|0|7|1.077242|14|-1.129936|13
2022-05-15 14:16:27|KB.D.HOTELS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6471.14|0|0|2022-05-13|0|7|2.866978|11|-2.305008|14|2022-01-25|0|7|2.884495|8|-2.459011|11|2021-10-15|0|7|3.176228|13|-2.081509|7
2022-05-15 14:16:27|KB.D.PHARMA.IFM.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|20950|0|0.29999|2022-05-13|0.29974|7|1.543143|14|-1.475243|8|2022-01-25|0.29999|9|1.440655|14|-1.401212|14|2021-10-15|0.30009|11|1.937006|9|-1.053614|13
2022-05-15 14:16:28|KB.D.OZTELE.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|1427|0|0.40182|2022-05-13|0.39942|23|1.095451|3|-1.559428|23|2022-01-25|0.40055|23|1.314573|23|-1.118835|0|2021-10-17|0.40151|0|0.975189|1|-1.046527|0
2022-05-15 14:16:28|KB.D.OZCOND.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|2902|0|0.40033|2022-05-13|0.40043|2|1.567036|23|-1.686762|0|2022-01-25|0.40062|1|0.935461|23|-1.393663|0|2021-10-17|0.40073|5|0.987246|0|-1.150774|0
2022-05-15 14:16:28|KB.D.OZCONSUM.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|13406.2|0|0.40089|2022-05-13|0.40068|3|1.724455|23|-1.525813|0|2022-01-25|0.40073|4|1.073937|23|-1.53294|23|2021-10-17|0.40075|2|0.970915|0|-1.259773|0
2022-05-15 14:16:29|KB.D.OZENER.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|9934.5|0|0.40076|2022-05-13|0.40071|1|1.925307|3|-1.831938|0|2022-01-25|0.40072|0|2.767542|23|-1.581579|23|2021-10-17|0.40047|23|1.990931|0|-1.375252|5
2022-05-15 14:16:29|KB.D.OZFINL.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|6519.2|0|0.40108|2022-05-13|0.40063|23|1.14172|23|-1.907375|23|2022-01-25|0.40072|3|0.680723|23|-1.084419|23|2021-10-17|0.40065|5|0.807191|0|-1.057|1
2022-05-15 14:16:30|KB.D.OZHEALTH.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|41271.5|0|0.4009|2022-05-13|0.40079|4|1.400889|0|-1.847797|0|2022-01-25|0.40078|4|1.386001|0|-1.125997|23|2021-10-17|0.40078|4|1.074863|0|-1.302694|0
2022-05-15 14:16:30|KB.D.OZINDU.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|6362.3|0|0.40068|2022-05-13|0.40058|23|1.103231|23|-1.708319|0|2022-01-25|0.40061|1|0.989061|23|-1.176205|0|2021-10-17|0.40026|23|0.719189|23|-0.880252|0
2022-05-15 14:16:31|KB.D.OZMATR.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|16598|0|0.4008|2022-05-13|0.40077|2|1.455412|1|-2.205673|1|2022-01-25|0.40076|2|2.103887|23|-1.416371|0|2021-10-17|0.4006|23|2.805838|1|-1.130424|1
2022-05-15 14:16:31|KB.D.OZUTILI.IFD.IP|18|2022-05-11 00:00:00|2022-05-13 05:00:00|8080.7|0|0.40077|2022-05-13|0.40057|5|1.380857|0|-1.113602|23|2022-01-25|0.40067|0|0.707416|23|-1.078032|0|2021-10-17|0.40062|0|2.018639|4|-1.476984|0
2022-05-15 14:16:32|SE.D.MMM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|14850|97121.6|6.98058|2022-05-13|0.02603|19|28.181818|8|-3.255814|10|2022-01-25|0.03118|19|17.637584|9|-3.255814|10|2021-10-15|0.01946|19|7.398018|8|-3.153153|10
2022-05-15 14:16:33|SA.D.AXP.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|15740|123404.6|4.78593|2022-05-13|0.03555|19|6.163472|12|-6.110196|8|2022-01-25|0.0347|19|16.152174|9|-4.505647|14|2021-10-15|0.02041|19|12.251009|8|-3.028504|9
2022-05-15 14:16:33|UA.D.AAPL.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|14672|4726513.8|0.0372|2022-05-13|0.00735|16|3.75|21|-4.096209|21|2022-01-25|0.00648|16|2.72445|20|-3.665574|20|2021-10-15|0.0068|14|1.915175|13|-3.330525|15
2022-05-15 14:16:34|SA.D.BA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|12685|663784.3|0.16342|2022-05-13|0.0339|19|22|8|-5.595275|13|2022-01-25|0.02577|19|3.921569|8|-2.728551|14|2021-10-15|0.02015|18|3.470852|11|-2.471528|13
2022-05-15 14:16:34|SB.D.CAT.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|20400|95407.6|2.9673|2022-05-13|0.03814|19|54.188796|9|-3.902621|9|2022-01-25|0.03215|19|19.461078|9|-2.464302|14|2021-10-15|0.02009|19|18.786127|8|-1.915024|8
2022-05-15 14:16:35|SB.D.CVX.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|16700|339386|0.25821|2022-05-13|0.01733|18|10.24|9|-4.076067|14|2022-01-25|0.01185|16|9.342857|9|-1.70145|14|2021-10-15|0.01165|18|8.297896|8|-1.969187|8
2022-05-15 14:16:35|UA.D.CSCO.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4955|1014063.1|2.32642|2022-05-13|0.0181|16|4.999078|21|-2.198769|22|2022-01-25|0.01677|16|23.882353|9|-5.055487|21|2021-10-15|0.01732|18|14.768792|8|-1.419355|13
2022-05-15 14:16:36|SD.D.KO.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|6550|818407.2|0.17184|2022-05-13|0.01588|16|9.833333|8|-2.03252|11|2022-01-25|0.01755|16|2.116694|10|-1.920263|14|2021-10-15|0.018|14|1.339286|9|-1.039648|13
2022-05-15 14:16:36|SB.D.DOWWUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|6754|101417.1|0.05091|2022-05-13|0.02588|19|3.149472|14|-2.255262|13|2022-01-25|0.02131|20|2.167129|13|-1.690555|14|2021-10-15|0.02152|19|2.005186|13|-1.86964|13
2022-05-15 14:16:37|SH.D.XOM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|8870|1309718.4|0.12138|2022-05-13|0.01245|16|18.955337|8|-4.711927|17|2022-01-25|0.01557|16|15.681944|8|-1.867955|14|2021-10-15|0.01743|15|17.662991|8|-1.51073|13
2022-05-15 14:16:38|SC.D.GS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|30604|86111.1|0.50813|2022-05-13|0.04769|16|23.214286|9|-3.064067|10|2022-01-25|0.04165|19|11.988506|9|-3.703704|14|2021-10-15|0.03484|19|10.11396|8|-2.698365|8
2022-05-15 14:16:38|SC.D.HD.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|29525|136606.6|2.41022|2022-05-13|0.04224|17|12.661738|8|-3.186655|9|2022-01-25|0.03518|19|20.699668|9|-2.376381|12|2021-10-15|0.02502|18|6.549603|8|-2.790271|9
2022-05-15 14:16:39|SD.D.IBM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|13331|183618.9|2.22587|2022-05-13|0.02197|19|12.1669|8|-2.162719|10|2022-01-25|0.02028|19|17.657143|9|-4.432524|20|2021-10-15|0.01326|18|24.302644|8|-1.6992|8
2022-05-15 14:16:39|UB.D.INTC.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4350|1488965.8|0.12102|2022-05-13|0.01978|14|4.43956|8|-4.243975|20|2022-01-25|0.01862|19|8.405342|0|-6.945188|20|2021-10-15|0.01827|16|2.221807|13|-2.718655|20
2022-05-15 14:16:40|SD.D.JNJ.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|17630|236284.7|2.60361|2022-05-13|0.01625|18|14.277552|9|-2.749199|9|2022-01-25|0.01305|16|13.365517|8|-2.343894|11|2021-10-15|0.01027|18|9.866667|8|-1.191084|13
2022-05-15 14:16:40|SD.D.JPM.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|11876|559127|0.24185|2022-05-13|0.01481|15|16.831307|8|-2.734375|14|2022-01-25|0.01259|19|8.222951|9|-3.439573|11|2021-10-15|0.011|18|10.589474|8|-1.999294|14
2022-05-15 14:16:41|SE.D.MCD.CASH.IP|61|2022-05-10 08:00:00|2022-05-13 20:00:00|24450|100168.5|2.12887|2022-05-13|0.0307|18|20.540541|8|-3.480489|8|2022-01-25|0.02627|19|3.333333|8|-2.905405|11|2021-10-15|0.01873|18|2.310924|9|-1.682702|13
2022-05-15 14:16:41|SE.D.MRK.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|9020|567133.9|10.45626|2022-05-13|0.01473|16|16.232877|8|-2.198455|9|2022-01-25|0.01356|18|42.268245|9|-10.384068|10|2021-10-15|0.01324|18|22.790323|8|-1.585857|13
2022-05-15 14:16:42|UC.D.MSFT.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|26060|1347742.5|0.08111|2022-05-13|0.01005|15|6.395307|23|-4.824501|21|2022-01-25|0.00819|16|6.395307|23|-4.824501|21|2021-10-15|0.00563|18|3.368172|22|-2.861525|20
2022-05-15 14:16:42|SE.D.NKE.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|11242|330325.4|0.45922|2022-05-13|0.02199|19|39.2|8|-3.656639|13|2022-01-25|0.02063|19|33.622047|9|-2.463138|14|2021-10-15|0.01353|18|25.411563|8|-3.187049|21
2022-05-15 14:16:43|SE.D.PFE.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4975|1305711.3|0.12838|2022-05-13|0.01947|16|21.95122|8|-5.817175|11|2022-01-25|0.01926|16|23.376623|9|-4.623514|14|2021-10-15|0.02265|14|23.76105|8|-2.821128|13
2022-05-15 14:16:44|SE.D.PG.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|15340|277052.6|6.50535|2022-05-13|0.01887|18|16.470588|8|-2.521614|14|2022-01-25|0.01119|19|7.381443|9|-2.123782|11|2021-10-15|0.00885|16|2.910238|13|-1.987812|8
2022-05-15 14:16:44|SH.D.UTX.CASH.IP|48|2022-05-10 20:00:00|2022-05-13 20:00:00|9150|258494.4|4.93852|2022-05-13|0.02077|19|7.098097|9|-4.454089|11|2022-01-25|0.01784|19|68.461538|8|-4.869762|11|2021-10-15|0.01473|18|27.811024|8|-2.935059|20
2022-05-15 14:16:45|SG.D.TRVUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|17276|87958.5|0.05229|2022-05-13|0.03569|20|2.168963|14|-1.685595|14|2022-01-25|0.02632|20|3.025821|14|-1.828599|14|2021-10-15|0.02854|19|1.969337|13|-1.526518|14
2022-05-15 14:16:45|SH.D.UNH.CASH.IP|48|2022-05-10 20:00:00|2022-05-13 20:00:00|48485|108638.9|7.04169|2022-05-13|0.0468|18|6.996526|8|-5.666586|9|2022-01-25|0.0359|19|5.479452|11|-3.72609|10|2021-10-15|0.0283|18|14.895006|8|-3.646838|9
2022-05-15 14:16:46|SH.D.VZ.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4807|993449.2|0.31112|2022-05-13|0.01927|18|10.556348|9|-1.981818|11|2022-01-25|0.01911|16|10.248112|9|-1.728673|14|2021-10-15|0.0182|13|9.463415|8|-0.958405|13
2022-05-15 14:16:47|SH.D.VUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|19899|324240.5|0.42452|2022-05-13|0.02461|18|18.540999|8|-4.323659|8|2022-01-25|0.01748|19|11.97861|8|-4.201031|21|2021-10-15|0.0113|18|1.964412|13|-2.05726|13
2022-05-15 14:16:47|SH.D.WAG.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|4354|612314.5|0.02747|2022-05-13|0.0246|19|2.240541|13|-3.121175|14|2022-01-25|0.02333|19|2.844444|18|-1.732474|14|2021-10-15|0.02134|18|7.67033|14|-3.986501|13
2022-05-15 14:16:48|SH.D.WMT.CASH.IP|50|2022-05-10 19:00:00|2022-05-13 20:00:00|14806|332500.7|8.4261|2022-05-13|0.01669|19|10.500736|8|-2.399321|9|2022-01-25|0.01238|19|12.064584|9|-2.010389|13|2021-10-15|0.00986|18|13.416667|8|-1.469745|13
2022-05-15 14:16:48|UB.D.GOOGUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|232000|32714.6|0.34737|2022-05-13|0.0638|19|7.991439|21|-7.375029|20|2022-01-25|0.06744|18|15.44898|8|-2.385908|20|2021-10-15|0.04322|19|19.793889|8|-2.19779|8
2022-05-15 14:16:49|UC.D.NFLX.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|18730|398109.8|0.18247|2022-05-13|0.05068|19|5.135952|8|-25.318563|20|2022-01-25|0.04478|19|4.798462|8|-18.610373|21|2021-10-15|0.03472|18|3.100365|22|-2.511137|14
2022-05-15 14:16:49|UB.D.FB.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|19805|939706.3|0.10475|2022-05-13|0.01926|18|16.678102|20|-21.325648|21|2022-01-25|0.02118|19|3.30365|20|-5.376155|20|2021-10-15|0.01239|18|3.052566|20|-4.090873|20
2022-05-15 14:16:50|UA.D.AMZN.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|225800|81042.3|0.21615|2022-05-13|0.05812|19|18.250471|21|-9.950317|20|2022-01-25|0.0467|19|3.576984|9|-2.58993|20|2021-10-15|0.03049|19|3.424982|8|-6.840934|20
2022-05-15 14:16:50|SG.D.TWTRUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4062|2456429.5|0.18465|2022-05-13|0.02803|17|24.073134|10|-25.62869|9|2022-01-25|0.02357|19|6.49505|8|-8.381783|13|2021-10-15|0.01961|18|4.829668|20|-3.371151|13
2022-05-15 14:16:51|EC.D.ACCP.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3065|43590.3|0.08868|2022-05-13|0.07319|13|6.386671|8|-3.394172|7|2022-01-25|0.0641|15|4.196597|11|-3.312355|9|2021-10-15|0.05582|14|4.782609|13|-2.511028|7
2022-05-15 14:16:52|SA.D.BABA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|8801|1013225.8|0.1158|2022-05-13|0.02394|17|42.713936|8|-4.139254|14|2022-01-25|0.02332|19|21.746854|8|-6.030278|14|2021-10-15|0.01094|18|3.12516|13|-3.461708|13
2022-05-15 14:16:52|SA.D.ACBUS.CASH.IP|22|2022-05-10 19:00:00|2022-05-13 19:00:00|281|1135011.6|0.40244|2022-05-13|0.25597|20|8.368201|17|-8.14978|13|2022-01-25|0.14244|13|5.421687|14|-4.816514|14|2021-10-15|0.14278|18|5.722461|13|-4.244032|13
2022-05-15 14:16:52|UA.D.CARUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|20512|81930.8|0.39004|2022-05-13|0.15764|20|7.532215|14|-10.262618|14|2022-01-25|0.16578|20|131.407318|14|-41.428625|15|2021-10-15|0.07323|19|5.609493|13|-9.634174|13
2022-05-15 14:16:53|ED.D.BAS.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|4935|314801.1|0.02199|2022-05-13|0.02593|12|3.340214|11|-2.998365|8|2022-01-25|0.0211|10|2.035342|11|-2.014988|8|2021-10-15|0.02142|14|1.452859|7|-1.860119|7
2022-05-15 14:16:53|ED.D.BMW.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|7782|218888.6|0.02798|2022-05-13|0.0267|11|3.809524|8|-3.748853|8|2022-01-25|0.02111|10|1.977306|8|-1.513459|8|2021-10-15|0.02001|14|1.844436|8|-1.582136|7
2022-05-15 14:16:54|UA.D.BNTXUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|15780|63306.7|2.55154|2022-05-13|0.13174|19|10.163392|13|-5.621511|13|2022-01-25|0.13922|19|9.418375|14|-8.137327|14|2021-10-15|0.09055|19|7.240059|13|-9.615756|13
2022-05-15 14:16:55|SB.D.CCL.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1428|5755469.7|0.07255|2022-05-13|0.05016|20|6.004756|14|-4.756381|14|2022-01-25|0.04442|13|5.835694|14|-5.041096|16|2021-10-15|0.04291|15|4.741712|13|-3.574745|13
2022-05-15 14:16:55|EJ.D.CSGN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|648.6|1556686.9|0.10316|2022-05-13|0.0419|10|13.271889|8|-3.79437|8|2022-01-25|0.03304|7|10.141669|8|-2.834258|13|2021-10-15|0.03322|14|4.81687|7|-2.948088|7
2022-05-15 14:16:56|ED.D.DCX.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|6434|284737.2|0.03214|2022-05-13|0.03048|10|3.458892|8|-3.340394|8|2022-01-25|0.02008|12|2.912217|9|-2.041543|8|2021-10-15|0.02092|14|1.741195|8|-2.055347|7
2022-05-15 14:16:56|ED.D.DHERGY.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2876|285144.2|0.11076|2022-05-13|0.07793|10|13.154961|12|-12.637008|8|2022-01-25|0.0636|15|3.535857|8|-4.612159|15|2021-10-15|0.06354|14|2.263374|7|-2.459712|7
2022-05-15 14:16:57|SB.D.DAL.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|3820|668342.8|4.39269|2022-05-13|0.0255|15|6.967107|10|-3.813435|14|2022-01-25|0.02499|17|4.062947|17|-3.212958|14|2021-10-15|0.02438|15|2.792523|13|-2.719255|14
2022-05-15 14:16:57|ED.D.DBK.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|933.8|1152671.9|0.0347|2022-05-13|0.03298|12|6.918745|8|-5.106383|8|2022-01-25|0.03234|13|2.324344|14|-3.796187|7|2021-10-15|0.03302|14|1.650224|7|-2.62574|7
2022-05-15 14:16:58|ED.D.LHAG.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|689|674674.4|0.06414|2022-05-13|0.04075|14|5.021332|9|-4.572044|8|2022-01-25|0.04159|15|3.045685|11|-3.247389|9|2021-10-15|0.04076|14|6.209386|13|-3.931624|7
2022-05-15 14:16:58|SB.D.D.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|8359|313623.4|0.02529|2022-05-13|0.02017|20|2.451861|14|-1.725998|15|2022-01-25|0.01868|20|1.738773|14|-1.887832|20|2021-10-15|0.01566|18|1.579353|13|-1.361243|14
2022-05-15 14:16:59|EJ.D.DUFNSW.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3552|36559.4|0.23197|2022-05-13|0.10211|14|17.0625|8|-5.799003|8|2022-01-25|0.08492|15|3.451905|8|-4.00092|10|2021-10-15|0.07784|14|8.570053|13|-13.355454|15
2022-05-15 14:16:59|SB.D.EQR.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|7494|142919.9|0.0773|2022-05-13|0.02042|20|3.979358|14|-1.640927|19|2022-01-25|0.02111|20|2.864646|13|-1.89911|20|2021-10-15|0.02081|19|2.48999|13|-1.580796|13
2022-05-15 14:17:00|UB.D.EXPE.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|13173|330453.1|0.08642|2022-05-13|0.05373|20|4.948352|17|-8.784747|13|2022-01-25|0.04129|20|3.834254|14|-3.344401|13|2021-10-15|0.03222|19|3.140127|13|-2.968553|13
2022-05-15 14:17:00|SC.D.FRT.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|11597|53725.7|0.10932|2022-05-13|0.04647|20|4.100461|13|-2.260617|18|2022-01-25|0.03636|20|4.933852|13|-2.675558|20|2021-10-15|0.03762|19|2.120582|13|-1.912664|13
2022-05-15 14:17:01|SC.D.F.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1351|4161981.9|0.17214|2022-05-13|0.06045|18|72.51462|8|-6.042497|13|2022-01-25|0.05052|19|73.483536|9|-4.825629|14|2021-10-15|0.07198|14|34.4|8|-3.085026|13
2022-05-15 14:17:01|SC.D.GMUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|3812|1252289.3|0.26032|2022-05-13|0.0229|16|42.789524|8|-3.515333|14|2022-01-25|0.01752|19|14.661654|9|-3.888984|21|2021-10-15|0.0188|18|37.956028|8|-3.958258|13
2022-05-15 14:17:02|UB.D.GILD.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|6204|381453.9|2.55154|2022-05-13|0.01706|18|8.612903|9|-3.836775|13|2022-01-25|0.01656|19|17.096774|9|-2.121212|13|2021-10-15|0.0149|17|24.430534|8|-2.162704|20
2022-05-15 14:17:03|SC.D.HLTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|13654|215236.6|0.10655|2022-05-13|0.03913|20|4.226599|14|-4.489714|13|2022-01-25|0.03362|20|4.224432|13|-2.0908|14|2021-10-15|0.02772|19|3.436559|14|-1.833096|14
2022-05-15 14:17:03|SD.D.JKSUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|5097|117608.6|0.25756|2022-05-13|0.10376|20|9.445585|14|-7.752404|14|2022-01-25|0.15982|20|8.052818|13|-8.246014|14|2021-10-15|0.13972|19|6.07122|13|-6.473881|13
2022-05-15 14:17:04|SD.D.JMIAUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|589|1264482|0.19017|2022-05-13|0.11757|20|11.578947|14|-7.692308|13|2022-01-25|0.08715|19|7.951807|14|-7.376058|15|2021-10-15|0.0906|19|5.463659|13|-4.718344|14
2022-05-15 14:17:04|EG.D.KPN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|328.9|916159.7|0.05047|2022-05-13|0.03744|10|2.120498|8|-1.908007|8|2022-01-25|0.04289|12|1.074444|10|-1.331361|9|2021-10-15|0.04022|14|1.315789|7|-1.70537|7
2022-05-15 14:17:05|SD.D.LMT.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|43517|78327.5|0.11004|2022-05-13|0.03611|20|3.217474|15|-2.549117|14|2022-01-25|0.03113|20|2.555243|14|-2.205756|13|2021-10-15|0.03195|19|2.006861|13|-1.312012|13
2022-05-15 14:17:06|EC.D.MCA.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|57870|36768.3|0.05471|2022-05-13|0.02235|10|2.822926|9|-15.633134|15|2022-01-25|0.0184|13|7.80303|8|-2.216955|8|2021-10-15|0.01704|8|1.804124|7|-2.696183|15
2022-05-15 14:17:06|UC.D.MRNAUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|13675|218144.6|0.33431|2022-05-13|0.07565|19|11.935257|13|-7.845091|14|2022-01-25|0.08067|20|8.461989|14|-11.125338|11|2021-10-15|0.05628|19|6.146893|13|-7.359284|13
2022-05-15 14:17:07|EJ.D.NESN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|12258|370231.4|0.02565|2022-05-13|0.01796|10|4.79661|7|-2.256823|8|2022-01-25|0.0173|12|9.490909|8|-1.297686|8|2021-10-15|0.01822|11|3.937729|7|-1.167182|15
2022-05-15 14:17:08|SE.D.NIOUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1428|3734124.6|0.15942|2022-05-13|0.05024|16|23.809524|8|-7.354555|14|2022-01-25|0.02898|15|38.046601|8|-7.554162|14|2021-10-15|0.02541|14|4.400571|13|-5.555556|9
2022-05-15 14:17:08|EJ.D.NOV.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|8624|534837|0.02687|2022-05-13|0.01581|12|5.432781|8|-1.338231|8|2022-01-25|0.01604|12|7.346667|8|-1.401569|7|2021-10-15|0.01623|11|3.560976|7|-1.198897|12
2022-05-15 14:17:09|KA.D.OCDO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|802|454349.6|0.09868|2022-05-13|0.09214|14|8.293099|14|-4.532102|8|2022-01-25|0.06878|15|4.625736|8|-2.598903|15|2021-10-15|0.05562|14|5.517909|13|-1.987327|7
2022-05-15 14:17:09|UC.D.ORLY.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|63520|43187.3|0.17545|2022-05-13|0.08356|20|4.343554|14|-3.154947|13|2022-01-25|0.05942|20|2.048752|14|-2.257354|15|2021-10-15|0.05511|19|2.699284|13|-1.303414|14
2022-05-15 14:17:10|SE.D.PLTRUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|830|3678944.4|0.26474|2022-05-13|0.0836|17|30.2|9|-11.815252|11|2022-01-25|0.05075|15|131.02981|9|-6.211849|12|2021-10-15|0.0413|15|49.428571|8|-3.310502|13
2022-05-15 14:17:10|UC.D.PYPLVUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|7870|712712.5|0.20919|2022-05-13|0.02419|19|6.030856|16|-15.428376|21|2022-01-25|0.0268|19|7.845697|9|-4.713287|14|2021-10-15|0.01877|19|4.895105|8|-5.635063|20
2022-05-15 14:17:11|UC.D.PTONUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1588|1050903.6|2.55493|2022-05-13|0.05479|18|19.731801|12|-23.161765|11|2022-01-25|0.05557|19|8.910134|14|-24.825581|20|2021-10-15|0.05834|19|5.227576|12|-5.640669|13
2022-05-15 14:17:11|KA.D.RIO.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5328|322980.5|0.04162|2022-05-13|0.03255|12|2.335496|8|-3.159693|7|2022-01-25|0.02381|14|1.880342|8|-2.283249|8|2021-10-15|0.02493|14|2.506143|7|-1.754956|7
2022-05-15 14:17:12|EJ.D.ROG.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|31720|296525.7|0.06318|2022-05-13|0.01716|11|5.978916|8|-1.643562|8|2022-01-25|0.0168|7|4.418283|8|-2.485158|11|2021-10-15|0.01652|14|3.020528|7|-2.178587|13
2022-05-15 14:17:12|KA.D.RR.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|83.81|2834196.6|0.05523|2022-05-13|0.05884|14|17.141345|16|-4.165052|9|2022-01-25|0.04657|15|4.442623|8|-4.515128|8|2021-10-15|0.03882|14|6.926883|13|-4.379247|7
2022-05-15 14:17:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:13|ED.D.SAPG.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|9489|186887.1|0.01998|2022-05-13|0.02263|10|3.118064|12|-3.783879|8|2022-01-25|0.02137|13|2.131148|7|-3.700724|13|2021-10-15|0.02162|14|1.366309|14|-1.821862|11
2022-05-15 14:17:14|SG.D.SAP.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|9867|36697.5|0.06952|2022-05-13|0.0325|20|2.738039|17|-1.564591|13|2022-01-25|0.03875|20|1.149773|20|-2.052025|15|2021-10-15|0.04755|19|1.333333|14|-0.970018|13
2022-05-15 14:17:15|ED.D.SIEGn.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|11574|177446.6|0.03642|2022-05-13|0.02842|14|4.236984|8|-2.110912|8|2022-01-25|0.02092|12|1.356965|8|-1.850062|8|2021-10-15|0.02148|14|3.280576|7|-2.2158|7
2022-05-15 14:17:16|EC.D.GLEFP.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|2331|357548.2|0.04054|2022-05-13|0.03448|12|7.527433|8|-5.648536|8|2022-01-25|0.0246|10|3.84469|8|-2.349387|9|2021-10-15|0.02863|14|2.703232|7|-3.062426|7
2022-05-15 14:17:17|UD.D.TSLA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|77050|796766.8|0.09988|2022-05-13|0.04482|19|7.728959|14|-6.290576|13|2022-01-25|0.0431|20|4.957374|13|-10.037004|14|2021-10-15|0.02231|19|2.260991|14|-3.195257|13
2022-05-15 14:17:18|EC.D.FP.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|5116|599613.7|0.02767|2022-05-13|0.01769|12|2.782342|7|-3.628432|8|2022-01-25|0.01578|12|1.684605|8|-1.489459|7|2021-10-15|0.02008|12|1.62515|7|-1.140281|13
2022-05-15 14:17:18|SH.D.UBERUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|2431|2541943.8|2.36312|2022-05-13|0.0311|15|11.576923|8|-8.816548|20|2022-01-25|0.02399|16|6.542056|20|-5.371578|14|2021-10-15|0.02292|16|6.23286|13|-7.970321|20
2022-05-15 14:17:19|EG.D.ULNA.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|7004|58796.4|0.04086|2022-05-13|0.04082|12|4.859563|8|-6.8|8|2022-01-25|0.04387|15|3.832177|11|-3.103219|9|2021-10-15|0.03657|14|3.183067|8|-2.233449|7
2022-05-15 14:17:20|KA.D.ULVR.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3751.5|397919.1|0.02546|2022-05-13|0.02439|14|11.863868|7|-2.237167|8|2022-01-25|0.02067|11|1.679213|8|-3.245033|8|2021-10-15|0.01847|14|1.350514|7|-1.832918|7
2022-05-15 14:17:20|SH.D.UPS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|17805|398648.8|0.05507|2022-05-13|0.03285|20|2.66582|13|-1.94015|14|2022-01-25|0.02782|20|2.243365|20|-1.952097|14|2021-10-15|0.01978|19|1.59164|13|-2.402036|13
2022-05-15 14:17:21|UD.D.VRMUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|159|6033641.8|0.68355|2022-05-13|0.23241|20|17.054264|14|-15.822785|14|2022-01-25|0.11502|19|5.795678|14|-5.894737|14|2021-10-15|0.09555|18|4.954227|13|-9.50041|13
2022-05-15 14:17:22|SB.D.DIS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|10715|1098791.6|0.16013|2022-05-13|0.02225|16|7.246034|8|-5.058012|20|2022-01-25|0.0152|16|3.262195|8|-4.393518|21|2021-10-15|0.01407|18|5.24261|20|-3.821265|18
2022-05-15 14:17:22|SH.D.WFC.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|4245|1199614.2|4.44117|2022-05-13|0.02|15|35.815789|8|-3.385023|14|2022-01-25|0.01856|15|28.622381|9|-3.573568|14|2021-10-15|0.02149|14|82|8|-4.429337|17
2022-05-15 14:17:23|UD.D.WYNN.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|6625|546397.1|0.09766|2022-05-13|0.03607|20|5.437126|14|-4.608696|14|2022-01-25|0.03539|20|4.622347|14|-3.846154|16|2021-10-15|0.02571|19|4.743228|13|-3.817985|16
2022-05-15 14:17:24|UD.D.ZMUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|9455|209149.3|0.86125|2022-05-13|0.07961|19|6.093864|8|-5.843903|14|2022-01-25|0.0714|19|6.811321|9|-7.235984|22|2021-10-15|0.04328|19|5.073467|13|-11.438689|20
2022-05-15 14:17:24|EJ.D.ZURZ.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|45410|48466.7|0.08187|2022-05-13|0.02758|11|4.148148|8|-2.012829|9|2022-01-25|0.03008|10|4.759358|8|-1.357466|9|2021-10-15|0.02919|11|6.648936|7|-1.128004|15
2022-05-15 14:17:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:26|CS.D.BCHUSD.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|203.7|7368.4|1.42817|2022-05-15|0.99546|16|9.647597|13|-9.500675|12|2022-01-25|1.11634|0|3.962009|23|-5.228817|21|2021-10-17|0.95749|16|7.892025|13|-8.888706|14
2022-05-15 14:17:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:28|CO.D.LH.FWM1.IP|0|none|||0|0|2022-03-31|0.14579|16|2.851175|15|-2.723042|18|2021-11-30|0.19953|13|2.383159|15|-1.386085|17|2021-10-15|0.163|17|1.391578|13|-1.206182|14
2022-05-15 14:17:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:30|EN.D.LGO.FWM2.IP|17|2022-05-10 20:00:00|2022-05-11 15:00:00|1141.5|415.6|0.26756|2022-05-11|0.15263|10|19.366795|16|-14.218009|10|2022-01-11|0.18583|9|2.582409|15|-2.011911|8|2021-10-15|0.20186|7|2.523421|15|-1.581225|13
2022-05-15 14:17:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:31|SE.D.PANWUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|49099|124878.4|0.19026|2022-05-13|0.10084|19|9.687755|14|-4.40282|13|2022-01-25|0.09725|20|5.488294|14|-3.541899|14|2021-10-15|0.05834|19|2.563274|17|-2.104971|13
2022-05-15 14:17:32|UA.D.ABNBUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|12145|323837.8|0.32153|2022-05-13|0.06504|17|5|8|-5.870717|13|2022-01-25|0.05604|19|5.10989|8|-5.283132|14|2021-10-15|0.03956|18|6.885178|13|-3.909874|20
2022-05-15 14:17:32|UA.D.BIDU.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|11694|123456.4|2.55159|2022-05-13|0.06674|19|8.650313|8|-7.56975|14|2022-01-25|0.06837|19|6.5625|9|-5.750622|14|2021-10-15|0.0424|18|2.60493|8|-3.882243|13
2022-05-15 14:17:33|UC.D.NVDA.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|17750|1847863.5|0.10349|2022-05-13|0.02665|19|27.942857|8|-4.63025|12|2022-01-25|0.02413|19|4.463643|20|-4.880824|16|2021-10-15|0.01929|18|4.395211|15|-2.425863|13
2022-05-15 14:17:33|EZ.D.ROBINGREY.Month2.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|8.97|0|0|2022-05-13|0|0|30.725462|20|-10.927835|21|2022-01-25|0|0|5.602456|14|-9.320505|20|2021-10-15|0|1|20.857143|13|-22.321429|11
2022-05-15 14:17:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:35|UD.D.SPWR.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1521|501596.3|0.07963|2022-05-13|0.06381|19|7.709751|14|-8.430394|13|2022-01-25|0.05908|20|5.062051|14|-6.850829|14|2021-10-15|0.05777|18|7.077815|13|-5.551053|14
2022-05-15 14:17:35|SE.D.NETUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|6640|936478.2|0.21262|2022-05-13|0.09445|20|11.072154|14|-9.063342|13|2022-01-25|0.07616|20|6.65801|18|-6.523469|16|2021-10-15|0.0565|19|4.334764|13|-3.851563|13
2022-05-15 14:17:36|UD.D.ZNGA.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|791|6219394.7|0.12847|2022-05-13|0.11127|20|4.602992|18|-1.830664|13|2022-01-25|0.13493|13|3.645008|15|-4.928664|14|2021-10-15|0.11666|13|7.646356|15|-2.356268|13
2022-05-15 14:17:36|SI.D.ARKKUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|4355|1920958.8|0.03463|2022-05-13|0.04252|17|8.326553|14|-6.538705|13|2022-01-25|0.04329|19|5.01401|18|-3.867592|15|2021-10-15|0.03048|18|1.664355|13|-2.748344|13
2022-05-15 14:17:37|SI.D.ARKGUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|3235|339481.4|0.07482|2022-05-13|0.04909|18|5.880365|17|-5.504857|13|2022-01-25|0.04678|17|4.326123|15|-3.886179|14|2021-10-15|0.03084|17|2.335955|13|-2.502383|13
2022-05-15 14:17:37|SI.D.ARKQUS.CASH.IP|22|2022-05-10 19:00:00|2022-05-13 19:00:00|5261|16802|0.07765|2022-05-13|0.04702|18|4.420922|14|-3.525412|13|2022-01-25|0.03875|17|2.759506|18|-5.495572|18|2021-10-15|0.03651|18|1.253194|13|-1.537269|14
2022-05-15 14:17:38|SI.D.ARKFUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1851|115382.7|0.12223|2022-05-13|0.14449|19|9.724047|14|-6.451613|13|2022-01-25|0.10651|19|4.951857|18|-3.68|14|2021-10-15|0.07178|18|1.595194|13|-2.200721|13
2022-05-15 14:17:39|SI.D.ARKWUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|5638|62657.5|0.13762|2022-05-13|0.08834|19|9.938416|14|-6.489629|13|2022-01-25|0.06793|19|4.775183|18|-3.55723|15|2021-10-15|0.04193|18|1.585678|14|-2.348546|13
2022-05-15 14:17:39|SI.D.PRNTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|2274|1562.5|0.40593|2022-05-13|0.32942|15|2.593116|14|-2.339956|14|2022-01-25|0.24858|17|2.314397|14|-2|14|2021-10-15|0.25512|16|1.986577|13|-1.41203|14
2022-05-15 14:17:40|SI.D.IZRLUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|1903|499.2|0.67373|2022-05-13|0.70183|14|5.377721|13|-2.362584|13|2022-01-25|0.55791|13|2.413793|13|-2.041667|14|2021-10-15|0.44059|15|2.10741|13|-1.230349|19
2022-05-15 14:17:41|UA.D.CANUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|309|720014.7|0.33994|2022-05-13|0.21594|20|12.355212|14|-10.37415|13|2022-01-25|0.14851|13|10|14|-13.822115|14|2021-10-15|0.14238|17|6.876791|13|-9.728033|13
2022-05-15 14:17:41|UC.D.RIOTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|796|2179621|0.14174|2022-05-13|0.09251|18|11.809816|14|-6.633292|14|2022-01-25|0.08868|19|6.738351|18|-8.176715|14|2021-10-15|0.09569|18|5.424464|13|-5.814978|14
2022-05-15 14:17:42|KN.D.HIVECN.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|117|457123.8|0.95841|2022-05-13|0.44349|16|15.533981|14|-6.422018|13|2022-01-25|0.2514|13|6.730769|18|-6.284658|19|2021-10-15|0.28908|15|6.725146|14|-6.502242|14
2022-05-15 14:17:42|SI.D.IWNUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|14438|37217|0.07477|2022-05-13|0.02595|16|3.709545|13|-1.584446|16|2022-01-25|0.03451|16|1.838863|15|-5.583602|18|2021-10-15|0.0303|18|1.697682|13|-1.289957|19
2022-05-15 14:17:43|SI.D.IWO.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|21399|117808.1|0.11808|2022-05-13|0.07065|16|2.989449|17|-2.453408|13|2022-01-25|0.05156|19|2.484292|18|-2.226707|14|2021-10-15|0.03615|18|1.470588|15|-1.438996|17
2022-05-15 14:17:44|SI.D.IWDUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|15461|504773.1|0.01933|2022-05-13|0.01132|16|2.472325|13|-1.188455|20|2022-01-25|0.00632|16|1.898893|20|-1.436637|20|2021-10-15|0.00623|16|1.144446|13|-1.01663|14
2022-05-15 14:17:45|SI.D.IWFUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|23291|33347.8|0.05769|2022-05-13|0.03563|16|2.566065|17|-1.825861|15|2022-01-25|0.02356|19|2.505219|20|-1.639222|20|2021-10-15|0.01651|18|1.064365|19|-1.180642|14
2022-05-15 14:17:46|KA.D.IWVLLN.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|3499|6394|0.17777|2022-05-13|0.12536|12|1.690962|13|-1.604125|12|2022-01-25|0.09093|15|1.131222|8|-0.948767|13|2021-10-15|0.07988|14|1.052049|14|-0.878156|14
2022-05-15 14:17:47|CS.D.LTCUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|67.04|4561.9|1.62239|2022-05-15|1.05432|16|11.317444|13|-13.027453|12|2022-01-25|1.06337|0|6.967246|17|-6.92388|8|2021-10-17|1.00993|13|24.76196|13|-17.924048|14
2022-05-15 14:17:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:17:48|OP.D.SPX5.4000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|137.11|0|2.33848|2022-05-13|0.64112|14|27.248476|17|-26.326471|12|2022-01-25|0.32281|19|13.094636|20|-7.91024|20|2021-10-15|0.41597|18|7.054715|13|-6.940718|19
2022-05-15 14:17:49|OP.D.SPX2.4000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|243.82|0|1.24194|2022-05-13|0.51631|14|15.639289|17|-16.985594|12|2022-01-25|0.29218|19|10.893702|20|-10.744435|20|2021-10-15|0.45185|18|7.631494|19|-8.154864|14
2022-05-15 14:17:50|OP.D.SPX3.4000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|316.53|0|0.94624|2022-05-13|0.50902|14|26.740397|17|-16.650385|18|2022-01-25|0.31755|19|16.92362|20|-9.086771|20|2021-10-15|0.44458|18|6.125952|19|-6.659852|14
2022-05-15 14:17:50|OP.D.SPX5.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|31.87|0|9.73974|2022-05-13|1.38988|10|46.397443|17|-38.975791|12|2022-01-25|0.45327|19|16.80964|20|-9.80383|20|2021-10-15|0.7978|18|12.677516|13|-11.540095|19
2022-05-15 14:17:51|OP.D.SPX2.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|117.94|0|2.58539|2022-05-13|0.82636|14|20.935184|17|-21.857699|12|2022-01-25|0.44504|19|13.93657|20|-15.457982|20|2021-10-15|0.8037|18|10.645861|19|-11.095456|14
2022-05-15 14:17:52|OP.D.SPX3.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|184.07|0|1.62869|2022-05-13|1.10829|14|58.912119|17|-32.85612|15|2022-01-25|0.47523|11|22.941643|20|-12.423508|20|2021-10-15|0.705|18|8.241164|19|-8.724466|14
2022-05-15 14:17:52|OP.D.SPX5.4500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|2.25|0|46.19185|2022-05-13|4.65523|10|61.538462|14|-40.482574|12|2022-01-25|0.71723|11|24.136358|20|-12.744206|20|2021-10-15|4.90716|8|133.663366|16|-70.277078|13
2022-05-15 14:17:53|OP.D.SPX2.4500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|39.78|0|7.66576|2022-05-13|1.65475|10|28.925813|17|-29.104478|12|2022-01-25|0.93435|19|34.541329|20|-24.015023|20|2021-10-15|2.23377|18|20.616114|14|-14.554531|14
2022-05-15 14:17:54|OP.D.SPX3.4500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|87.81|0|3.38107|2022-05-13|8.13304|23|3800|9|-96.296296|11|2022-01-25|0.86651|9|38.16484|20|-20.354781|20|2021-10-15|1.39397|18|12.688424|19|-11.753356|14
2022-05-15 14:17:54|OP.D.SPX5.4000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|123.73|0|1.78999|2022-05-13|3.15088|15|34.105935|12|-25.167785|14|2022-01-25|2.25028|14|18.75316|20|-19.059248|20|2021-10-15|25.979|17|9700|14|-75|11
2022-05-15 14:17:55|OP.D.SPX2.4000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|227.69|0|1.08169|2022-05-13|1.59282|15|18.102777|12|-15.491807|19|2022-01-25|13.29641|14|200|3|-71.428571|20|2021-10-15|3.2577|7|22.230841|14|-14.168378|19
2022-05-15 14:17:57|OP.D.SPX3.4000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|289.65|0|0.87872|2022-05-13|4.52084|13|1300|12|-95.238095|8|2022-01-25|4.92681|14|43.926419|20|-32.050697|20|2021-10-15|1.82849|10|11.806375|14|-9.85363|19
2022-05-15 14:17:58|OP.D.SPX5.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|268.49|0|0.89576|2022-05-13|1.79692|15|26.295127|12|-20.636112|19|2022-01-25|1.60087|14|17.914495|20|-17.999515|20|2021-10-15|6.17939|19|263.74502|19|-70|15
2022-05-15 14:17:58|OP.D.SPX2.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|351.56|0|0.7169|2022-05-13|1.10907|15|16.436587|12|-14.081704|19|2022-01-25|8.73439|8|84.003742|5|-79.310345|20|2021-10-15|1.95284|10|20.958799|14|-13.532138|19
2022-05-15 14:17:59|OP.D.SPX3.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|407.19|0|0.631|2022-05-13|1.99243|16|70.443903|0|-91.666667|15|2022-01-25|3.00079|15|37.407168|20|-29.724498|20|2021-10-15|1.27412|10|11.433277|14|-9.015578|19
2022-05-15 14:18:00|OP.D.SPX5.4500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|488.17|0|0.52365|2022-05-13|1.05854|15|19.9319|0|-16.50042|19|2022-01-25|1.13159|12|16.737165|20|-16.473503|20|2021-10-15|2.06171|14|61.184019|19|-31.016288|12
2022-05-15 14:18:01|OP.D.SPX2.4500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|523.4|0|0.49335|2022-05-13|0.77875|15|14.219014|12|-12.611297|19|2022-01-25|4.30047|16|179.166667|9|-40.898345|19|2021-10-15|1.11395|10|17.698794|14|-12.532285|19
2022-05-15 14:18:02|OP.D.SPX3.4500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|560.93|0|0.46378|2022-05-13|0.92813|10|42.961351|0|-27.398534|19|2022-01-25|1.80061|15|29.803414|20|-25.348758|20|2021-10-15|0.86745|10|10.661691|14|-8.212999|19
2022-05-15 14:18:03|OP.D.SPX4.4250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|61.5|0|5.0087|2022-05-13|1.11628|14|31.038741|17|-29.746043|12|2022-01-25|0.40568|19|20.554891|20|-22.044567|20|2021-10-14|0.9129|18|21.637759|14|-22.858344|14
2022-05-15 14:18:03|OP.D.SPX4.4250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|298.12|0|0.82224|2022-05-13|8.50384|15|1600|17|-64.556962|14|2022-01-25|13.91808|13|4400|20|-78.571429|5|2021-10-14|6.54765|12|2200|15|-82.352941|22
2022-05-15 14:18:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:18:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:18:05|IR.D.02YEAR100.FWM2.IP|70|2022-05-10 20:00:00|2022-05-13 20:00:00|10569.9|13204.6|0.01893|2022-05-13|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-15 14:18:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2022-05-13|0.01863|21|0.338319|18|-0.246096|12||10000||0||0|||10000||0||0|
2022-05-15 14:18:06|UB.D.HOODUS.CASH.IP|49|2022-05-10 20:00:00|2022-05-13 20:00:00|1070|1460542.1|0.4384|2022-05-13|0.08289|16|30.833333|20|-10.871441|21|2022-01-25|0.06692|19|5.784062|14|-9.383648|20|2021-10-15|0.10658|18|20.294118|13|-9.792443|19
2022-05-15 14:18:07|CS.D.EOSUSD.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|131.97|3803.7|1.67538|2022-05-15|1.07596|16|12.88389|5|-11.615878|12|2022-01-25|1.14739|7|10.506317|6|-6.633381|21|2021-10-17|0.92553|16|9.603222|12|-14.60057|14
2022-05-15 14:18:08|CS.D.ADAUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|53.98|4180|2.6202|2022-05-15|1.51967|0|13.568773|13|-12.159295|12|2022-01-25|0.90806|7|6.549192|12|-5.731123|21|2021-10-17|0.63555|18|4.252566|8|-2.332362|5
2022-05-15 14:18:08|CS.D.XLMUSD.CFD.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|13.67|1290.7|1.53533|2022-05-15|1.07101|16|8.969315|13|-10.626319|12|2022-01-25|0.99507|7|5.417722|22|-6.236944|8|2021-10-17|0.99118|16|6.529343|7|-14.384472|14
2022-05-15 14:18:09|IR.D.FGBX.FWM2.IP|60|2022-05-11 00:00:00|2022-05-13 19:00:00|17003|2565.7|0.03616|2022-05-13|0.0268|14|1.583744|0|-1.843139|8||10000||0||0|||10000||0||0|
2022-05-15 14:18:09|IR.D.FGBS.FWM2.IP|60|2022-05-11 00:00:00|2022-05-13 19:00:00|11052|17951|0.01425|2022-05-13|0.01362|8|0.165415|0|-0.282195|12||10000||0||0|||10000||0||0|
2022-05-15 14:18:10|IX.D.HSTECH.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|4128|2818.1|0.20798|2022-05-13|0.09062|2|9.177052|5|-4.306902|1|2022-01-25|0.06637|1|2.822115|14|-3.061849|14|2021-10-15|0.11734|7|9.000575|18|-8.076254|11
2022-05-15 14:18:11|IX.D.TOPIX.IFU.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1874.4|2670.3|0.06738|2022-05-13|0.04849|4|1.165769|8|-1.566067|1|2022-01-25|0.0442|0|1.556643|23|-2.100285|5|2021-10-17|0.04472|0|1.002054|2|-1.72475|14
2022-05-15 14:18:11|CS.D.UNIUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|515.1|2846.7|2.15552|2022-05-15|1.20832|16|10.803808|13|-11.763872|12|2022-01-25|0.9769|0|5.417649|20|-7.481725|21||10000||0||0|
2022-05-15 14:18:12|CS.D.LNKUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|731.96|5541.8|2.42717|2022-05-15|1.24992|16|116.236189|7|-12.999348|12|2022-01-25|0.92455|0|7.402579|16|-6.619422|8||10000||0||0|
2022-05-15 14:18:13|CS.D.DOTUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|1061.4|7231.1|1.80488|2022-05-15|1.04771|16|20.281377|13|-18.388119|12|2022-01-25|1.07613|15|8.355574|10|-7.025137|21||10000||0||0|
2022-05-15 14:18:13|CS.D.DOGUSD.CFE.IP|105|2022-05-10 20:00:00|2022-05-15 14:00:00|8.73|781.4|2.2882|2022-05-15|1.51341|0|12.126112|11|-14.1|12|2022-01-25|0.98788|13|18.504436|10|-6.419869|8||10000||0||0|
2022-05-15 14:18:14|CO.D.CFI.FWM1.IP|30|2022-05-11 06:00:00|2022-05-13 15:00:00|8815|1022.6|0.16729|2022-05-13|0.14417|7|13.913506|10|-10.031898|9|2022-01-25|0.13034|8|3.055187|15|-5.040807|10||10000||0||0|
2022-05-15 14:18:15|OP.D.SPX3.4750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|32.77|0|9.35025|2022-05-13|6.79687|23|2700|16|-87.692308|12|2022-01-25|2.35891|10|55.386417|23|-32.405892|21||10000||0||0|
2022-05-15 14:18:16|OP.D.SPX3.5000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|11.08|0|17.76988|2022-05-13|34.02115|12|2400|16|-93.939394|15|2022-01-25|11.82698|11|354.545455|23|-80.45977|21|2021-10-15|11.3545|10|26.094571|7|-19.228119|20
2022-05-15 14:18:16|OP.D.SPX3.4750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|755.89|0|0.35012|2022-05-13|0.52387|15|20.153846|0|-15.339321|21|2022-01-25|1.09354|20|23.751113|20|-19.851347|20||10000||0||0|
2022-05-15 14:18:17|OP.D.SPX3.5000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|983.7|0|0.27203|2022-05-13|0.3487|15|12.117394|0|-9.853726|21|2022-01-25|0.59289|20|14.951995|20|-13.876649|20||10000||0||0|
2022-05-15 14:18:17|OP.D.SPX5.4750C.IP|6|2022-05-11 08:00:00|2022-05-11 13:00:00||0|388.88889|2022-05-11|21.53443|15|500|11|-88.095238|16|2022-01-25|1.39693|9|36.867059|20|-17.395399|20|2021-10-15|161.22676|19|1900|13|-92.857143|11
2022-05-15 14:18:18|OP.D.SPX5.5000C.IP|0|none|||0|0|2022-04-29|35.67377|10|1300|11|-81.818182|8|2022-01-25|3.64517|14|34.109817|23|-25.510739|15|2021-10-15|7.89918|18|14.712355|19|-13.58518|19
2022-05-15 14:18:18|OP.D.SPX5.4750P.IP|74|2022-05-10 19:00:00|2022-05-13 20:00:00|735.34|0|0.35782|2022-05-13|0.62549|15|15.930884|0|-11.567703|19|2022-01-25|0.78765|12|15.622307|20|-15.136268|20|2021-10-15|0.5478|11|11.446485|19|-8.515883|13
2022-05-15 14:18:19|OP.D.SPX5.5000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|985.22|0|0.27154|2022-05-13|0.39629|15|11.721492|0|-8.793008|17|2022-01-25|0.53559|19|11.898102|20|-13.021175|20|2021-10-15|0.35473|10|6.366078|14|-5.453498|19
2022-05-15 14:18:19|OP.D.SPX2.4750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|9.24|0|19.23101|2022-05-13|4.28793|10|40.603645|19|-27.28949|12|2022-01-25|8.56754|19|272.5|19|-85.804416|16|2021-10-15|11.96698|8|63.131313|7|-28.716528|20
2022-05-15 14:18:20|OP.D.SPX2.5000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1.03|0|124.76337|2022-05-13|15.7418|10|49.425287|14|-31.338583|17|2022-01-25|317.8196|21|4300|17|-93.75|18|2021-10-15|109.5197|6|3300|19|-85.714286|7
2022-05-15 14:18:21|OP.D.SPX2.4750P.IP|74|2022-05-10 19:00:00|2022-05-13 20:00:00|742.36|0|0.35447|2022-05-13|0.54791|15|12.56359|0|-10.700468|19|2022-01-25|1.18333|19|65.031185|14|-53.469841|20|2021-10-15|0.62007|10|11.273012|14|-9.683068|19
2022-05-15 14:18:22|OP.D.SPX2.5000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|984.15|0|0.27176|2022-05-13|0.39278|15|10.422749|0|-8.442868|19|2022-01-25|0.48254|20|10.360575|20|-11.296216|20||10000||0||0|
2022-05-15 14:18:22|OP.D.SPX2.3750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|409.83|0|0.73115|2022-05-13|0.36407|14|11.832524|17|-13.304051|12|2022-01-25|0.21696|19|9.360313|20|-8.057253|20|2021-10-15|0.30684|18|5.752435|19|-6.149087|14
2022-05-15 14:18:23|OP.D.SPX2.3500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|604.84|0|0.49075|2022-05-13|0.27662|14|9.630679|19|-10.783356|12|2022-01-25|0.17213|19|8.180654|20|-6.359318|20|2021-10-15|0.22978|18|4.580488|19|-4.898347|14
2022-05-15 14:18:24|OP.D.SPX2.3750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|143.45|0|1.67401|2022-05-13|2.32223|15|19.637522|12|-16.452426|19|2022-01-25|25.17943|16|200|16|-52.136752|14|2021-10-15|5.38909|7|24.034454|14|-15.287018|19
2022-05-15 14:18:24|OP.D.SPX2.3500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|88.46|0|2.65235|2022-05-13|3.42429|15|20.348777|12|-17.805118|21|2022-01-25|52.20954|22|740|16|-76.595745|7|2021-10-15|8.29061|7|25.171401|14|-16.519824|19
2022-05-15 14:18:25|OP.D.SPX2.3250C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|822.54|0|0.35792|2022-05-13|0.22091|14|7.866688|19|-8.886464|12|2022-01-25|0.14239|19|6.979517|20|-5.287604|20|2021-10-15|0.18276|18|3.769613|19|-4.010979|14
2022-05-15 14:18:26|OP.D.SPX2.3000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1051.34|0|0.27797|2022-05-13|0.18296|14|6.59608|19|-7.434251|12|2022-01-25|0.12126|8|6.216291|20|-4.490174|20|2021-10-15|0.15129|13|3.204385|19|-3.379242|14
2022-05-15 14:18:26|OP.D.SPX2.3250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|56.16|0|4.12604|2022-05-13|5.08001|15|20.037837|12|-19.246169|21|2022-01-25|82.22211|22|6300|16|-80|9|2021-10-15|11.08445|7|24.242424|14|-17.877963|19
2022-05-15 14:18:27|OP.D.SPX2.3000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|34.96|0|6.47989|2022-05-13|7.21758|15|20.427204|12|-20.631787|21|2022-01-25|60.25198|4|1000|15|-54.545455|19|2021-10-15|15.37201|7|23.338048|14|-16.967509|19
2022-05-15 14:18:27|OP.D.SPX2.2750C.IP|0|none|||0|0|2022-03-18|0.10406|19|3.218456|19|-2.421672|15||10000||0||0|||10000||0||0|
2022-05-15 14:18:28|OP.D.SPX2.2500C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|1530.79|0|0.18905|2022-05-13|0.13528|14|4.860902|19|-5.569388|12|2022-01-25|0.09323|8|4.971509|20|-3.422037|20|2021-10-15|0.11211|13|2.437501|19|-2.524231|14
2022-05-15 14:18:29|OP.D.SPX2.2750P.IP|0|none|||0|0|2022-03-18|5.05648|16|12.180451|19|-20.967103|18||10000||0||0|||10000||0||0|
2022-05-15 14:18:29|OP.D.SPX2.2500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|14.91|0|13.85318|2022-05-13|12.46576|10|17.508754|0|-18.470483|21|2022-01-25|9.61592|20|50|18|-75|14|2021-10-15|48.34391|8|300|7|-80|20
2022-05-15 14:18:30|OP.D.SPX2.2250C.IP|0|none|||0|0|2022-03-18|0.07988|19|2.582842|19|-1.913752|15||10000||0||0|||10000||0||0|
2022-05-15 14:18:30|OP.D.SPX2.2000C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|2022.23|0|0.14213|2022-05-13|0.10689|14|3.79544|19|-4.310995|12|2022-01-25|0.07566|8|4.060585|20|-2.759049|20|2021-10-15|0.08898|13|1.949407|19|-2.003105|14
2022-05-15 14:18:31|OP.D.SPX2.2250P.IP|0|none|||0|0|2022-03-18|9.94017|17|8.243131|19|-9.106729|8||10000||0||0|||10000||0||0|
2022-05-15 14:18:31|OP.D.SPX2.2000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|6.35|0|22.06992|2022-05-13|23.70803|14|29.927007|13|-21.810406|12|2022-01-25|14.14375|20|17.878994|16|-14.894895|20|2021-10-15|97.59284|21|166.666667|7|-71.428571|20
2022-05-15 14:18:32|OP.D.SPX3.3750C.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|480.09|0|0.61795|2022-05-13|0.33552|14|15.782053|17|-11.253503|12|2022-01-25|0.23573|19|12.747857|20|-7.189218|20|2021-10-15|0.31699|18|4.837622|19|-5.255264|14
2022-05-15 14:18:33|OP.D.SPX3.3500C.IP|13|2022-05-13 08:00:00|2022-05-13 20:00:00|666.94|0|0.44171|2022-05-13|0.2388|14|10.645157|17|-8.51637|0|2022-01-25|0.18644|19|9.983828|20|-5.860009|20|2021-10-15|0.2438|18|4.052688|19|-4.371646|14
2022-05-15 14:18:33|OP.D.SPX3.3750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|203.21|0|1.23591|2022-05-13|12.63388|17|2900|11|-75|14|2022-01-25|7.24985|15|47.116564|20|-33.416892|20|2021-10-15|2.61275|10|12.517566|14|-10.735945|19
2022-05-15 14:18:34|OP.D.SPX3.3500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|140.06|0|1.76433|2022-05-13|15.58522|11|600|20|-78.070175|21|2022-01-25|11.06841|15|51.47929|20|-35.750475|20|2021-10-15|3.81509|7|13.393443|14|-11.346604|19
2022-05-15 14:18:34|OP.D.SPX3.3250C.IP|0|none|||0|0|2022-03-17|0.18091|14|7.89386|17|-6.738778|0|2022-01-25|0.15376|19|8.148904|20|-4.912153|20|2021-10-15|0.19671|18|3.487256|19|-3.714876|14
2022-05-15 14:18:35|OP.D.SPX3.3000C.IP|0|none|||0|0|2022-03-17|0.14756|14|6.240099|17|-5.556001|0|2022-01-25|0.13063|19|6.896578|20|-4.181829|20|2021-10-15|0.16418|18|3.041495|19|-3.226762|14
2022-05-15 14:18:35|OP.D.SPX3.3250P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|96.28|0|2.56072|2022-05-13|43.38438|19|1112.5|9|-75|8|2022-01-25|15.24224|20|50.684932|20|-36.828378|20|2021-10-15|5.64158|7|13.846154|14|-11.706653|19
2022-05-15 14:18:36|OP.D.SPX3.3000P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|67.71|0|3.71878|2022-05-13|95.43885|16|6600|8|-83.333333|20|2022-01-25|22.07359|20|55.364807|20|-33.495935|20|2021-10-15|8.365|7|13.159653|14|-12.064614|19
2022-05-15 14:18:37|OP.D.SPX3.2750C.IP|0|none|||0|0|2022-03-17|0.12459|14|5.153536|17|-4.718919|0|2022-01-25|0.11347|19|5.901455|20|-3.635977|20|2021-10-15|0.14051|13|2.683425|19|-2.813945|14
2022-05-15 14:18:37|OP.D.SPX3.2500C.IP|0|none|||0|0|2022-03-17|0.10782|14|4.388737|17|-4.096612|0|2022-01-25|0.10027|19|5.150293|20|-3.270711|20|2021-10-15|0.12258|13|2.376964|19|-2.479731|14
2022-05-15 14:18:38|OP.D.SPX3.2750P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|46.57|0|5.55192|2022-05-13|63.11034|3|1300|15|-90|14|2022-01-25|37.13415|20|70.47619|20|-33.013205|20|2021-10-15|10.41961|12|13.010938|16|-11.427541|19
2022-05-15 14:18:38|OP.D.SPX3.2500P.IP|73|2022-05-10 20:00:00|2022-05-13 20:00:00|30.93|0|7.99177|2022-05-13|37.59149|19|813.888889|9|-87.5|17|2022-01-25|63.41843|22|212.5|8|-42.307692|21|2021-10-15|11.78162|7|22.412318|16|-13.820492|13
2022-05-15 14:18:39|SI.D.SHYUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00||785456.3|0.01146|2022-05-13|0.01183|20|0.314161|18|-0.131093|18|2022-01-25|0.01145|17|0.058391|16|-0.151268|15|2021-10-15|0.0116|14|0.058025|14|-0.057924|14
2022-05-15 14:18:40|SI.D.IEFUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|10260|838558.3|0.00973|2022-05-13|0.0093|14|0.840495|13|-0.584409|14|2022-01-25|0.00861|16|0.353906|16|-0.32801|15|2021-10-15|0.00857|14|0.281066|19|-0.464174|14
2022-05-15 14:18:40|SI.D.TLTUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|11594|3078872.3|0.01137|2022-05-13|0.0077|15|1.182093|13|-1.102008|20|2022-01-25|0.00681|15|0.766409|16|-0.746573|18|2021-10-15|0.00667|13|0.780094|17|-1.286677|17
2022-05-15 14:18:41|SI.D.EMBUS.CASH.IP|21|2022-05-11 13:00:00|2022-05-13 19:00:00|8930|701182.3|0.01279|2022-05-13|0.01032|14|1.059366|13|-0.813979|17|2022-01-25|0.00909|16|1.400482|14|-0.589667|15|2021-10-15|0.00881|13|0.99991|13|-0.374131|17
2022-05-15 14:18:41|KA.D.LQDE.CASH.IP|27|2022-05-11 07:00:00|2022-05-13 15:00:00|10676|4711.5|0.13359|2022-05-13|0.09233|14|0.894122|7|-1.448463|12|2022-01-25|0.07351|7|0.73692|8|-0.431136|15|2021-10-15|0.0574|14|0.6827|7|-0.429185|14
2022-05-15 14:18:42|OP.D.NAS3.15500C.IP|4|2022-05-10 20:00:00|2022-05-11 15:00:00||0|333.33333|2022-05-11|2.11149|12|5100|20|-71.929825|15|2022-01-25|1.51494|14|49.109025|20|-27.028676|20|2021-10-15|5.98066|19|83.815029|16|-55.828221|13
2022-05-15 14:18:43|OP.D.NAS3.15500P.IP|25|2022-05-10 20:00:00|2022-05-13 20:00:00|3135.1|0|0.33126|2022-05-13|0.66158|13|24.16764|21|-16.158496|17|2022-01-25|2.64009|13|650|17|-92.156863|21|2021-10-15|2.3696|14|70.990991|13|-42.511753|16
2022-05-15 14:18:43|OP.D.NAS3.14000C.IP|25|2022-05-10 20:00:00|2022-05-13 20:00:00|28.1|0|24.18109|2022-05-13|0.67186|12|172.029703|19|-66.666667|15|2022-01-25|0.47043|13|22.58542|20|-14.732884|20|2021-10-15|0.65839|18|9.259113|19|-9.537544|14
2022-05-15 14:18:44|OP.D.NAS3.14000P.IP|25|2022-05-10 20:00:00|2022-05-13 20:00:00|1665.6|0|0.59282|2022-05-13|1.88933|13|62.5|14|-48.224552|19|2022-01-25|10.91488|13|200|20|-61.538462|15|2021-10-15|19.34218|13|600|14|-60|16
2022-05-15 14:18:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2022-05-15 14:18:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2022-05-13|0.03853|10|0.832679|13|-1.975897|12||10000||0||0|||10000||0||0|